{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":102130,"rows_kept":102130,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014383,137.11,73453.69,0.0,0.43421,4e-05,30.25853]
[1780128022033,137.11,73452.07,0.0,0.43415,4e-05,30.25709]
[1780128030091,137.11,73452.1,0.0,0.43415,4e-05,30.25712]
[1780128045764,37.21,73466.7667,0.0,0.19744,0.0001,21.36305]
[1780128048767,36.71,73466.8667,0.0,0.1941,0.0001,21.14287]
[1780128052771,36.09,73467.88,0.0,0.18995,0.0001,20.86573]
[1780128055774,35.66,73468.5,0.0,0.187,0.0001,20.665]
[1780128058777,35.25,73468.6467,0.0,0.18413,0.0001,20.46792]
[1780128061780,34.86,73468.4933,0.0,0.18137,0.0001,20.27564]
[1780128064783,34.5,73468.35,0.0,0.17874,0.0001,20.09034]
[1780128069789,33.94,73467.9267,0.0,0.17461,0.0001,19.79543]
[1780128074794,33.71,73466.3433,0.0,0.17279,0.0001,19.66374]
[1780128079799,33.46,73461.69,0.0,0.17049,0.0001,19.49491]
[1780128084804,33.2,73465.6567,0.0,0.16888,0.0001,19.37736]
[1780128089809,32.92,73466.24,0.0,0.16683,0.0001,19.22635]
[1780128095815,32.58,73464.75,0.0,0.1641,0.0001,19.01973]
[1780128105641,32.09,73465.49,0.0,0.16036,0.0001,18.73688]
[1780128108828,31.88,73465.6667,0.0,0.15874,0.0001,18.61265]
[1780128110830,31.78,73465.32,0.0,0.1579,0.0001,18.54812]
[1780128115835,31.53,73465.5767,0.0,0.15598,0.0001,18.39917]
[1780128121756,31.25,73465.58,0.0,0.15376,0.0001,18.22583]
[1780128126845,31.04,73465.2733,0.0,0.15199,0.0001,18.08618]
[1780128132832,30.79,73470.2067,0.0,0.15052,0.0001,17.97086]
[1780128137856,30.61,73470.7267,0.0,0.14905,0.0001,17.85401]
[1780128144863,30.37,73470.2267,0.0,0.14705,0.0001,17.69283]
[1780128149868,30.21,73470.3,0.0,0.14578,0.0001,17.59]
[1780128154873,30.07,73468.5933,0.0,0.1444,0.0001,17.47631]
[1780128159878,29.94,73467.87,0.0,0.14324,0.0001,17.38081]
[1780128164883,29.81,73466.4467,0.0,0.14209,0.0001,17.28604]
[1780128169888,29.7,73462.94,0.0,0.14081,0.0001,17.1801]
[1780128174893,29.6,73460.8533,0.0,0.13975,0.0001,17.0918]
[1780128180899,29.49,73461.2233,0.0,0.13886,0.0001,17.01713]
[1780128185904,29.4,73460.3133,0.0,0.13806,0.0001,16.95035]
[1780128190909,29.33,73460.41,0.0,0.13742,0.0001,16.89682]
[1780128199918,29.2,73460.7267,0.0,0.13642,0.0001,16.81271]
[1780128204923,29.14,73460.0733,0.0,0.13585,0.0001,16.7646]
[1780128209928,29.09,73457.36,0.0,0.13513,0.0001,16.70284]
[1780128214933,29.04,73457.69,0.0,0.13473,0.0001,16.66709]
[1780128218240,29.02,73457.7033,0.0,0.13457,0.0001,16.65401]
[1780128218245,29.02,73457.7033,0.0,0.13457,0.0001,16.65401]
[1780128218260,29.02,73457.7033,0.0,0.13457,0.0001,16.65401]
[1780128218275,29.02,73457.7033,0.0,0.13457,0.0001,16.65401]
[1780128218937,29.03,73457.56,0.0,0.13458,0.0001,16.65476]
[1780128224943,29.09,73456.8933,0.0,0.13503,0.0001,16.6928]
[1780128229948,29.13,73455.8233,0.0,0.13527,0.0001,16.71321]
[1780128234953,29.16,73453.7667,0.0,0.13537,0.0001,16.7212]
[1780128240959,29.2,73454.0767,0.0,0.13569,0.0001,16.74825]
[1780128245964,29.22,73457.17,0.0,0.13617,0.0001,16.78928]
[1780128251970,29.24,73458.36,0.0,0.13644,0.0001,16.81225]
[1780128256975,29.25,73458.5933,0.0,0.13656,0.0001,16.82259]
[1780128264753,29.26,73459.1333,0.0,0.13672,0.0001,16.8358]
[1780128270989,29.27,73461.3333,0.0,0.13699,0.0001,16.85933]
[1780128275994,29.27,73461.3767,0.0,0.137,0.0001,16.85896]
[1780128283001,29.27,73462.03,0.0,0.1371,0.0001,16.86696]
[1780128288921,29.28,73461.7067,0.0,0.13708,0.0001,16.86587]
[1780128293956,29.27,73466.74,0.0,0.13756,0.0001,16.90685]
[1780128298991,29.27,73468.88,0.0,0.13774,0.0001,16.92262]
[1780128304023,29.27,73459.97,0.0,0.13687,0.0001,16.84718]
[1780128309028,29.28,73454.8867,0.0,0.13643,0.0001,16.8096]
[1780128315034,29.29,73455.52,0.0,0.13655,0.0001,16.81976]
[1780128320039,29.29,73455.6867,0.0,0.13661,0.0001,16.82417]
[1780128325044,29.29,73455.9967,0.0,0.13666,0.0001,16.82907]
[1780128331050,29.3,73456.17,0.0,0.13668,0.0001,16.82922]
[1780128336055,29.3,73453.45,0.0,0.13645,0.0001,16.8091]
[1780128337569,29.3,73453.7133,0.0,0.13648,0.0001,16.81179]
[1780128343062,29.3,73454.4233,0.0,0.13658,0.0001,16.8199]
[1780128348067,29.31,73454.4967,0.0,0.1366,0.0001,16.82185]
[1780128355074,29.31,73454.7433,0.0,0.13664,0.0001,16.82557]
[1780128361426,29.31,73454.96,0.0,0.13668,0.0001,16.82859]
[1780128365818,29.31,73455.0933,0.0,0.1367,0.0001,16.83033]
[1780128366085,29.31,73455.0967,0.0,0.13667,0.0001,16.82778]
[1780128371090,29.29,73453.5633,0.0,0.13639,0.0001,16.80373]
[1780128376095,29.28,73454.16,0.0,0.13634,0.0001,16.80015]
[1780128381100,29.27,73453.5733,0.0,0.1362,0.0001,16.78816]
[1780128386105,29.26,73452.2033,0.0,0.13601,0.0001,16.7715]
[1780128391110,29.26,73451.0267,0.0,0.13583,0.0001,16.75475]
[1780128396115,29.25,73449.9233,0.0,0.1357,0.0001,16.7435]
[1780128401120,29.25,73448.6867,0.0,0.13557,0.0001,16.73203]
[1780128406125,29.25,73457.8933,0.0,0.13641,0.0001,16.80486]
[1780128411130,29.24,73456.3333,0.0,0.1362,0.0001,16.78745]
[1780128416136,29.24,73454.15,0.0,0.13597,0.0001,16.76712]
[1780128421141,29.24,73452.6533,0.0,0.13582,0.0001,16.75411]
[1780128426146,29.23,73454.5067,0.0,0.13599,0.0001,16.76896]
[1780128431152,29.23,73455.02,0.0,0.13602,0.0001,16.77193]
[1780128436157,29.23,73455.03,0.0,0.13601,0.0001,16.77083]
[1780128441163,29.23,73454.87,0.0,0.13598,0.0001,16.76859]
[1780128446168,29.23,73455.71,0.0,0.13605,0.0001,16.77477]
[1780128451173,29.23,73457.9433,0.0,0.13623,0.0001,16.78842]
[1780128457178,29.22,73459.3433,0.0,0.13634,0.0001,16.79806]
[1780128463150,29.22,73463.8533,0.0,0.13672,0.0001,16.83093]
[1780128468185,29.21,73469.25,0.0,0.13717,0.0001,16.87025]
[1780128473194,29.2,73463.9967,0.0,0.13661,0.0001,16.82246]
[1780128478199,29.2,73460.42,0.0,0.13627,0.0001,16.79226]
[1780128484205,29.2,73460.3467,0.0,0.13626,0.0001,16.7916]
[1780128489210,29.2,73459.3333,0.0,0.13616,0.0001,16.78331]
[1780128494215,29.2,73457.6833,0.0,0.13601,0.0001,16.77027]
[1780128499220,29.21,73457.12,0.0,0.13597,0.0001,16.76684]
[1780128504224,29.21,73456.9667,0.0,0.13597,0.0001,16.76683]
[1780128510230,29.21,73453.2067,0.0,0.13565,0.0001,16.73827]
[1780128515235,29.22,73453.17,0.0,0.13565,0.0001,16.73714]
[1780128520240,29.22,73452.7067,0.0,0.13563,0.0001,16.73535]
[1780128526246,29.22,73452.9633,0.0,0.13568,0.0001,16.73959]
[1780128532252,29.22,73453.02,0.0,0.1357,0.0001,16.74137]
[1780128537257,29.22,73453.2067,0.0,0.13572,0.0001,16.74302]
[1780128544264,29.22,73453.2967,0.0,0.13572,0.0001,16.74308]
[1780128549269,29.22,73453.4433,0.0,0.13573,0.0001,16.74386]
[1780128555275,29.22,73453.3433,0.0,0.13571,0.0001,16.74246]
[1780128557036,29.22,73453.29,0.0,0.13571,0.0001,16.74192]
[1780128557277,29.22,73453.4667,0.0,0.13571,0.0001,16.74188]
[1780128557748,29.22,73453.4667,0.0,0.13571,0.0001,16.74188]
[1780128558278,29.22,73453.8767,0.0,0.13574,0.0001,16.74524]
[1780128563283,29.22,73457.1,0.0,0.13604,0.0001,16.77089]
[1780128569289,29.21,73458.23,0.0,0.13612,0.0001,16.77776]
[1780128573501,29.21,73458.2667,0.0,0.13608,0.0001,16.77303]
[1780128574219,29.21,73458.2667,0.0,0.13608,0.0001,16.77303]
[1780128581310,29.2,73459.57,0.0,0.13615,0.0001,16.77959]
[1780128584185,29.2,73459.57,0.0,0.13615,0.0001,16.77922]
[1780128584313,29.2,73459.9033,0.0,0.13617,0.0001,16.78128]
[1780128588321,29.19,73459.6467,0.0,0.13606,0.0001,16.77206]
[1780128589317,29.19,73459.1333,0.0,0.13601,0.0001,16.7677]
[1780128594322,29.19,73464.07,0.0,0.13647,0.0001,16.80718]
[1780128599327,29.18,73468.9933,0.0,0.1369,0.0001,16.84433]
[1780128605333,29.17,73467.5133,0.0,0.13668,0.0001,16.82604]
[1780128611339,29.17,73467.1233,0.0,0.13661,0.0001,16.81947]
[1780128616344,29.17,73467.4267,0.0,0.13661,0.0001,16.81979]
[1780128621349,29.16,73467.5867,0.0,0.1366,0.0001,16.81908]
[1780128626354,29.16,73467.8533,0.0,0.1366,0.0001,16.81942]
[1780128631359,29.16,73467.9733,0.0,0.13657,0.0001,16.81528]
[1780128636364,29.16,73467.97,0.0,0.13655,0.0001,16.81364]
[1780128641369,29.15,73468.8633,0.0,0.13662,0.0001,16.81947]
[1780128647375,29.15,73468.8467,0.0,0.13659,0.0001,16.81716]
[1780128652380,29.15,73468.19,0.0,0.13651,0.0001,16.81013]
[1780128658386,29.15,73467.6333,0.0,0.13644,0.0001,16.80413]
[1780128663393,29.15,73467.4267,0.0,0.13641,0.0001,16.80158]
[1780128672402,29.14,73467.3533,0.0,0.13639,0.0001,16.79963]
[1780128682412,29.14,73467.2867,0.0,0.13636,0.0001,16.79758]
[1780128688418,29.14,73468.2467,0.0,0.13644,0.0001,16.8045]
[1780128693423,29.14,73464.84,0.0,0.13608,0.0001,16.77198]
[1780128698428,29.14,73463.3867,0.0,0.13596,0.0001,16.76124]
[1780128706436,29.14,73461.96,0.0,0.13584,0.0001,16.75086]
[1780128711441,29.15,73460.0733,0.0,0.13568,0.0001,16.73725]
[1780128716445,29.15,73459.92,0.0,0.13569,0.0001,16.73769]
[1780128721450,29.15,73458.7367,0.0,0.1356,0.0001,16.7294]
[1780128726455,29.16,73456.9433,0.0,0.13545,0.0001,16.7163]
[1780128731460,29.16,73453.7067,0.0,0.13516,0.0001,16.69146]
[1780128737466,29.16,73453.2733,0.0,0.13516,0.0001,16.69167]
[1780128743472,29.17,73452.03,0.0,0.13508,0.0001,16.68461]
[1780128749478,29.17,73450.99,0.0,0.13502,0.0001,16.67903]
[1780128754404,29.18,73450.66,0.0,0.13499,0.0001,16.67494]
[1780128754451,29.18,73450.66,0.0,0.135,0.0001,16.67546]
[1780128759841,29.18,73450.01,0.0,0.135,0.0001,16.67543]
[1780128759871,29.18,73450.01,0.0,0.135,0.0001,16.67543]
[1780128759923,29.18,73450.01,0.0,0.135,0.0001,16.67543]
[1780128760490,29.18,73449.5367,0.0,0.13494,0.0001,16.67021]
[1780128765495,29.17,73449.65,0.0,0.13482,0.0001,16.66006]
[1780128770500,29.15,73449.0633,0.0,0.13465,0.0001,16.64598]
[1780128775505,29.14,73446.83,0.0,0.13435,0.0001,16.61997]
[1780128780510,29.14,73446.1667,0.0,0.13423,0.0001,16.60943]
[1780128786516,29.13,73446.96,0.0,0.13425,0.0001,16.61107]
[1780128791521,29.13,73447.0467,0.0,0.13421,0.0001,16.60827]
[1780128796526,29.12,73448.0,0.0,0.13427,0.0001,16.61312]
[1780128801531,29.12,73447.71,0.0,0.13421,0.0001,16.60766]
[1780128806536,29.11,73448.6567,0.0,0.13427,0.0001,16.61314]
[1780128811541,29.11,73448.6467,0.0,0.13422,0.0001,16.6073]
[1780128817547,29.11,73449.2133,0.0,0.13424,0.0001,16.60941]
[1780128822552,29.1,73449.92,0.0,0.13428,0.0001,16.6131]
[1780128827557,29.1,73451.0,0.0,0.13436,0.0001,16.61977]
[1780128832562,29.1,73451.6367,0.0,0.13439,0.0001,16.6226]
[1780128838568,29.09,73451.7067,0.0,0.13436,0.0001,16.62044]
[1780128843573,29.09,73451.45,0.0,0.13431,0.0001,16.61619]
[1780128848578,29.09,73452.1633,0.0,0.13436,0.0001,16.62034]
[1780128854584,29.08,73453.45,0.0,0.13446,0.0001,16.62909]
[1780128859589,29.08,73455.2667,0.0,0.1346,0.0001,16.64142]
[1780128864594,29.08,73455.2533,0.0,0.13457,0.0001,16.63869]
[1780128870600,29.07,73457.5033,0.0,0.13474,0.0001,16.65373]
[1780128878608,29.06,73457.1733,0.0,0.13464,0.0001,16.64381]
[1780128883626,29.06,73457.93,0.0,0.13469,0.0001,16.64795]
[1780128888631,29.05,73467.85,0.0,0.13558,0.0001,16.72565]
[1780128893636,29.04,73472.2867,0.0,0.13592,0.0001,16.75591]
[1780128895242,29.04,73472.03,0.0,0.13588,0.0001,16.75218]
[1780128895638,29.04,73473.45,0.0,0.13603,0.0001,16.76536]
[1780128900643,29.05,73477.3967,0.0,0.13646,0.0001,16.80233]
[1780128905648,29.05,73475.4867,0.0,0.1363,0.0001,16.78864]
[1780128911654,29.06,73470.3733,0.0,0.13587,0.0001,16.75124]
[1780128915638,29.06,73469.9233,0.0,0.13586,0.0001,16.75013]
[1780128915658,29.06,73469.9267,0.0,0.13587,0.0001,16.75102]
[1780128920662,29.06,73460.27,0.0,0.13487,0.0001,16.66429]
[1780128925667,29.05,73460.86,0.0,0.13489,0.0001,16.66587]
[1780128932594,29.05,73460.98,0.0,0.13484,0.0001,16.66017]
[1780128937629,29.04,73460.4233,0.0,0.13476,0.0001,16.653]
[1780128942664,29.04,73460.5333,0.0,0.13475,0.0001,16.65246]
[1780128947689,29.04,73460.67,0.0,0.13475,0.0001,16.65233]
[1780128953695,29.04,73460.89,0.0,0.13475,0.0001,16.65293]
[1780128958700,29.04,73461.12,0.0,0.13476,0.0001,16.6538]
[1780128963705,29.04,73461.2333,0.0,0.13476,0.0001,16.65386]
[1780128968710,29.03,73461.0367,0.0,0.13474,0.0001,16.65143]
[1780128973715,29.03,73461.49,0.0,0.13477,0.0001,16.65428]
[1780128978135,29.03,73461.9367,0.0,0.1348,0.0001,16.65735]
[1780128978242,29.03,73461.9367,0.0,0.1348,0.0001,16.65735]
[1780128978723,29.04,73462.0433,0.0,0.13485,0.0001,16.66166]
[1780128978785,29.04,73462.0433,0.0,0.13485,0.0001,16.66166]
[1780128978810,29.04,73462.0433,0.0,0.13485,0.0001,16.66166]
[1780128978868,29.04,73462.0433,0.0,0.13485,0.0001,16.66166]
[1780128979724,29.04,73461.8267,0.0,0.13483,0.0001,16.65953]
[1780128984729,29.03,73461.4367,0.0,0.13478,0.0001,16.65509]
[1780128996741,29.03,73462.4467,0.0,0.13481,0.0001,16.65692]
[1780129001746,29.03,73460.6767,0.0,0.13463,0.0001,16.64128]
[1780129006750,29.03,73458.34,0.0,0.13442,0.0001,16.62246]
[1780129011755,29.03,73456.59,0.0,0.13427,0.0001,16.60905]
[1780129016760,29.03,73456.2233,0.0,0.13425,0.0001,16.60764]
[1780129021765,29.04,73455.7233,0.0,0.13422,0.0001,16.60491]
[1780129027728,29.04,73455.37,0.0,0.1342,0.0001,16.60304]
[1780129035779,29.04,73455.4467,0.0,0.13423,0.0001,16.60581]
[1780129040784,29.04,73453.6333,0.0,0.13407,0.0001,16.59172]
[1780129045789,29.05,73451.2167,0.0,0.13386,0.0001,16.57353]
[1780129050794,29.05,73444.9033,0.0,0.13331,0.0001,16.52518]
[1780129055801,29.06,73444.2633,0.0,0.13328,0.0001,16.5205]
[1780129061811,29.07,73442.92,0.0,0.13322,0.0001,16.5156]
[1780129067817,29.07,73442.7867,0.0,0.13326,0.0001,16.51897]
[1780129073581,29.08,73442.4233,0.0,0.13326,0.0001,16.519]
[1780129073910,29.08,73442.4233,0.0,0.13326,0.0001,16.519]
[1780129073982,29.08,73442.4233,0.0,0.13326,0.0001,16.519]
[1780129073999,29.08,73442.4233,0.0,0.13326,0.0001,16.519]
[1780129074581,29.08,73442.4233,0.0,0.13326,0.0001,16.519]
[1780129074605,29.08,73442.4233,0.0,0.13326,0.0001,16.519]
[1780129074713,29.08,73442.4233,0.0,0.13326,0.0001,16.519]
[1780129083840,29.09,73441.0633,0.0,0.13323,0.0001,16.51617]
[1780129087747,29.09,73441.21,0.0,0.13326,0.0001,16.51845]
[1780129087778,29.09,73441.21,0.0,0.13326,0.0001,16.51845]
[1780129087797,29.09,73441.21,0.0,0.13326,0.0001,16.51845]
[1780129087799,29.09,73441.21,0.0,0.13326,0.0001,16.51874]
[1780129088453,29.09,73441.21,0.0,0.13326,0.0001,16.51874]
[1780129088466,29.09,73441.21,0.0,0.13326,0.0001,16.51874]
[1780129088489,29.09,73441.21,0.0,0.13326,0.0001,16.51874]
[1780129088845,29.09,73441.28,0.0,0.13327,0.0001,16.51959]
[1780129094851,29.09,73441.8,0.0,0.13334,0.0001,16.52526]
[1780129099856,29.09,73442.4267,0.0,0.1334,0.0001,16.53095]
[1780129105158,29.1,73441.4033,0.0,0.13331,0.0001,16.52266]
[1780129105800,29.09,73441.4033,0.0,0.13328,0.0001,16.51992]
[1780129110837,29.08,73438.3,0.0,0.13285,0.0001,16.48286]
[1780129115877,29.07,73434.28,0.0,0.13238,0.0001,16.43992]
[1780129121883,29.06,73433.08,0.0,0.13221,0.0001,16.42535]
[1780129126888,29.06,73430.2133,0.0,0.1319,0.0001,16.39826]
[1780129131893,29.06,73431.37,0.0,0.13198,0.0001,16.40567]
[1780129137899,29.05,73431.2933,0.0,0.13194,0.0001,16.40213]
[1780129143905,29.05,73431.3367,0.0,0.13192,0.0001,16.39999]
[1780129148913,29.05,73430.59,0.0,0.13183,0.0001,16.39217]
[1780129153918,29.04,73431.0667,0.0,0.13186,0.0001,16.39491]
[1780129155920,29.04,73431.09,0.0,0.13185,0.0001,16.39458]
[1780129163928,29.04,73431.7167,0.0,0.13189,0.0001,16.39797]
[1780129170935,29.04,73432.05,0.0,0.1319,0.0001,16.39881]
[1780129176941,29.04,73432.36,0.0,0.13189,0.0001,16.39681]
[1780129182947,29.03,73432.3267,0.0,0.13188,0.0001,16.39533]
[1780129187952,29.03,73430.34,0.0,0.13168,0.0001,16.37785]
[1780129192957,29.04,73428.0167,0.0,0.13147,0.0001,16.35952]
[1780129197963,29.04,73425.5,0.0,0.13125,0.0001,16.3398]
[1780129203969,29.04,73425.3533,0.0,0.13126,0.0001,16.34124]
[1780129208974,29.04,73425.5833,0.0,0.13131,0.0001,16.34477]
[1780129213979,29.04,73428.5867,0.0,0.1316,0.0001,16.37058]
[1780129218983,29.04,73431.1733,0.0,0.13184,0.0001,16.39154]
[1780129219953,29.04,73431.1733,0.0,0.13184,0.0001,16.39154]
[1780129219984,29.04,73431.2233,0.0,0.13184,0.0001,16.39158]
[1780129224991,29.04,73430.2433,0.0,0.13174,0.0001,16.38307]
[1780129231998,29.04,73430.9333,0.0,0.13178,0.0001,16.38528]
[1780129237003,29.04,73431.51,0.0,0.13183,0.0001,16.38968]
[1780129241106,29.04,73431.5733,0.0,0.13183,0.0001,16.38968]
[1780129242008,29.03,73431.7233,0.0,0.13179,0.0001,16.38622]
[1780129245472,29.02,73431.7233,0.0,0.13168,0.0001,16.3773]
[1780129255021,28.97,73432.12,0.0,0.13127,0.0001,16.34197]
[1780129261028,28.95,73432.4667,0.0,0.13113,0.0001,16.32955]
[1780129262506,28.95,73432.4667,0.0,0.13113,0.0001,16.32955]
[1780129263030,28.94,73432.67,0.0,0.13109,0.0001,16.32641]
[1780129268035,28.92,73432.7733,0.0,0.13096,0.0001,16.31553]
[1780129273971,28.92,73437.1633,0.0,0.13134,0.0001,16.34924]
[1780129273988,28.92,73437.1633,0.0,0.13134,0.0001,16.34922]
[1780129279046,28.92,73438.2167,0.0,0.13142,0.0001,16.3558]
[1780129285052,28.91,73437.5633,0.0,0.13133,0.0001,16.34811]
[1780129286049,28.91,73437.5633,0.0,0.13133,0.0001,16.34811]
[1780129291058,28.9,73441.5133,0.0,0.13157,0.0001,16.36812]
[1780129296063,28.89,73440.4833,0.0,0.13137,0.0001,16.35054]
[1780129302069,28.88,73440.51,0.0,0.13127,0.0001,16.34234]
[1780129303343,28.88,73440.51,0.0,0.13127,0.0001,16.34234]
[1780129303436,28.87,73440.51,0.0,0.13126,0.0001,16.34111]
[1780129309076,28.82,73440.54,0.0,0.1308,0.0001,16.3015]
[1780129311557,28.8,73438.8167,0.0,0.1305,0.0001,16.27585]
[1780129317084,28.77,73437.88,0.0,0.13009,0.0001,16.23983]
[1780129322089,28.74,73436.8267,0.0,0.12978,0.0001,16.21266]
[1780129325026,28.73,73436.1167,0.0,0.12964,0.0001,16.2006]
[1780129330096,28.71,73436.1033,0.0,0.12945,0.0001,16.18416]
[1780129335102,28.69,73444.5033,0.0,0.13008,0.0001,16.24081]
[1780129340107,28.67,73445.17,0.0,0.13,0.0001,16.23396]
[1780129342063,28.67,73445.3167,0.0,0.12999,0.0001,16.23292]
[1780129342836,28.67,73445.4,0.0,0.12997,0.0001,16.23142]
[1780129345115,28.66,73445.7267,0.0,0.12993,0.0001,16.228]
[1780129356123,28.63,73446.1667,0.0,0.12974,0.0001,16.21038]
[1780129359079,28.63,73446.6833,0.0,0.12976,0.0001,16.2122]
[1780129364131,28.62,73447.6567,0.0,0.12977,0.0001,16.21334]
[1780129369136,28.61,73450.67,0.0,0.12999,0.0001,16.23261]
[1780129374141,28.6,73451.46,0.0,0.13,0.0001,16.23339]
[1780129379146,28.6,73450.1367,0.0,0.12981,0.0001,16.21742]
[1780129384152,28.59,73450.28,0.0,0.12979,0.0001,16.21496]
[1780129391159,28.59,73450.55,0.0,0.12977,0.0001,16.21326]
[1780129396164,28.58,73450.4967,0.0,0.12973,0.0001,16.21021]
[1780129401169,28.58,73449.6767,0.0,0.12963,0.0001,16.20113]
[1780129406174,28.58,73449.6333,0.0,0.12961,0.0001,16.19937]
[1780129412021,28.58,73449.3433,0.0,0.12955,0.0001,16.19258]
[1780129417187,28.58,73449.0567,0.0,0.12951,0.0001,16.1894]
[1780129422192,28.58,73449.2733,0.0,0.12952,0.0001,16.19066]
[1780129427197,28.58,73449.17,0.0,0.12951,0.0001,16.18922]
[1780129433170,28.57,73449.0067,0.0,0.12949,0.0001,16.18729]
[1780129434845,28.57,73449.17,0.0,0.1295,0.0001,16.18861]
[1780129440209,28.57,73449.3633,0.0,0.12951,0.0001,16.18961]
[1780129442485,28.57,73449.08,0.0,0.12948,0.0001,16.18701]
[1780129448217,28.59,73448.0867,0.0,0.1295,0.0001,16.18806]
[1780129455224,28.6,73448.11,0.0,0.1296,0.0001,16.19681]
[1780129460229,28.6,73447.0633,0.0,0.12955,0.0001,16.19278]
[1780129465234,28.61,73449.97,0.0,0.12988,0.0001,16.22127]
[1780129468237,28.61,73465.0233,0.0,0.13131,0.0001,16.34827]
[1780129473242,28.6,73469.1,0.0,0.1316,0.0001,16.3727]
[1780129478247,28.59,73469.46,0.0,0.13156,0.0001,16.36928]
[1780129481084,28.59,73469.5267,0.0,0.13154,0.0001,16.36758]
[1780129487256,28.58,73469.7933,0.0,0.13153,0.0001,16.36714]
[1780129492265,28.58,73470.0167,0.0,0.13154,0.0001,16.36761]
[1780129497270,28.58,73470.5533,0.0,0.13157,0.0001,16.37075]
[1780129502275,28.58,73471.0533,0.0,0.1316,0.0001,16.37347]
[1780129507283,28.57,73472.9533,0.0,0.13176,0.0001,16.38755]
[1780129507961,28.57,73472.9533,0.0,0.13176,0.0001,16.38755]
[1780129510513,28.58,73472.9567,0.0,0.13181,0.0001,16.39161]
[1780129517293,28.57,73472.72,0.0,0.13174,0.0001,16.38559]
[1780129523300,28.57,73472.48,0.0,0.13169,0.0001,16.38096]
[1780129529305,28.57,73473.1867,0.0,0.13173,0.0001,16.38454]
[1780129534310,28.56,73473.2467,0.0,0.13169,0.0001,16.38005]
[1780129539315,28.56,73473.2267,0.0,0.13167,0.0001,16.37845]
[1780129539376,28.56,73473.2267,0.0,0.13167,0.0001,16.37845]
[1780129545321,28.57,73474.5133,0.0,0.13189,0.0001,16.39743]
[1780129551327,28.58,73474.3867,0.0,0.13195,0.0001,16.40239]
[1780129557333,28.59,73474.3333,0.0,0.132,0.0001,16.40662]
[1780129562338,28.59,73474.58,0.0,0.13206,0.0001,16.41176]
[1780129567343,28.59,73473.4567,0.0,0.13198,0.0001,16.40437]
[1780129573349,28.6,73472.6567,0.0,0.13193,0.0001,16.40066]
[1780129578354,28.6,73472.9233,0.0,0.13198,0.0001,16.40497]
[1780129583359,28.6,73472.9233,0.0,0.132,0.0001,16.40654]
[1780129589365,28.6,73473.9433,0.0,0.13211,0.0001,16.41617]
[1780129594370,28.6,73473.6333,0.0,0.13207,0.0001,16.41072]
[1780129599375,28.61,73472.98,0.0,0.13201,0.0001,16.4058]
[1780129605374,28.61,73470.9667,0.0,0.13183,0.0001,16.39004]
[1780129607728,28.61,73470.51,0.0,0.1318,0.0001,16.38686]
[1780129610854,28.6,73470.76,0.0,0.13175,0.0001,16.38279]
[1780129611343,28.6,73470.76,0.0,0.13175,0.0001,16.38279]
[1780129618396,28.59,73464.3333,0.0,0.13102,0.0001,16.31864]
[1780129623343,28.58,73464.6133,0.0,0.13101,0.0001,16.31775]
[1780129629407,28.58,73464.8233,0.0,0.13097,0.0001,16.31467]
[1780129634412,28.57,73465.2333,0.0,0.13098,0.0001,16.31526]
[1780129636873,28.57,73465.26,0.0,0.13097,0.0001,16.31493]
[1780129636974,28.57,73465.26,0.0,0.13097,0.0001,16.31439]
[1780129642420,28.56,73465.5633,0.0,0.13092,0.0001,16.31066]
[1780129647425,28.56,73463.8933,0.0,0.13071,0.0001,16.29251]
[1780129654432,28.55,73465.2067,0.0,0.13077,0.0001,16.29598]
[1780129659437,28.55,73465.2867,0.0,0.13075,0.0001,16.29405]
[1780129663726,28.55,73465.2867,0.0,0.13075,0.0001,16.29405]
[1780129664418,28.54,73465.2867,0.0,0.13068,0.0001,16.28842]
[1780129664490,28.54,73465.2867,0.0,0.13068,0.0001,16.28842]
[1780129664500,28.54,73465.2867,0.0,0.13068,0.0001,16.28842]
[1780129665445,28.54,73465.44,0.0,0.13066,0.0001,16.28655]
[1780129673452,28.51,73465.17,0.0,0.13038,0.0001,16.26261]
[1780129678457,28.49,73464.89,0.0,0.13024,0.0001,16.25004]
[1780129685464,28.48,73464.38,0.0,0.13006,0.0001,16.23463]
[1780129690469,28.47,73460.82,0.0,0.12967,0.0001,16.19997]
[1780129695477,28.47,73462.7867,0.0,0.12981,0.0001,16.21279]
[1780129700483,28.46,73462.96,0.0,0.12978,0.0001,16.21038]
[1780129705488,28.46,73463.6,0.0,0.1298,0.0001,16.21246]
[1780129710493,28.45,73465.9367,0.0,0.12998,0.0001,16.22854]
[1780129713117,28.45,73467.33,0.0,0.13008,0.0001,16.2356]
[1780129713496,28.45,73472.4567,0.0,0.13057,0.0001,16.27888]
[1780129718501,28.44,73476.87,0.0,0.13093,0.0001,16.31103]
[1780129726508,28.43,73476.1667,0.0,0.13078,0.0001,16.29767]
[1780129730115,28.43,73475.8333,0.0,0.13072,0.0001,16.29266]
[1780129732050,28.43,73475.6633,0.0,0.13073,0.0001,16.29333]
[1780129732403,28.43,73475.6633,0.0,0.13073,0.0001,16.29333]
[1780129737006,28.43,73475.6633,0.0,0.13072,0.0001,16.29262]
[1780129737971,28.44,73475.6633,0.0,0.13082,0.0001,16.301]
[1780129739144,28.45,73475.6633,0.0,0.13086,0.0001,16.3046]
[1780129744526,28.47,73475.3767,0.0,0.13106,0.0001,16.32226]
[1780129754415,28.5,73475.3,0.0,0.13129,0.0001,16.34209]
[1780129759541,28.52,73473.72,0.0,0.13126,0.0001,16.33883]
[1780129765547,28.53,73472.41,0.0,0.13124,0.0001,16.33664]
[1780129770436,28.53,73472.5467,0.0,0.13131,0.0001,16.34293]
[1780129774950,28.54,73473.2967,0.0,0.13142,0.0001,16.3513]
[1780129776673,28.54,73473.3333,0.0,0.13145,0.0001,16.35332]
[1780129777476,28.54,73473.3333,0.0,0.13145,0.0001,16.35332]
[1780129779217,28.54,73473.34,0.0,0.13146,0.0001,16.35418]
[1780129784567,28.55,73473.18,0.0,0.1315,0.0001,16.3575]
[1780129789572,28.55,73473.7167,0.0,0.13158,0.0001,16.3645]
[1780129790039,28.55,73473.7167,0.0,0.13158,0.0001,16.3645]
[1780129792221,28.56,73472.6733,0.0,0.1315,0.0001,16.35767]
[1780129797417,28.56,73471.42,0.0,0.13144,0.0001,16.35223]
[1780129799751,28.57,73464.34,0.0,0.1308,0.0001,16.29567]
[1780129801329,28.57,73458.7533,0.0,0.13029,0.0001,16.25011]
[1780129802361,28.58,73461.8167,0.0,0.1306,0.0001,16.27819]
[1780129804704,28.58,73458.26,0.0,0.13033,0.0001,16.25364]
[1780129810596,28.6,73459.5967,0.0,0.13057,0.0001,16.27511]
[1780129812971,28.6,73460.12,0.0,0.13066,0.0001,16.28228]
[1780129813912,28.6,73460.1033,0.0,0.13067,0.0001,16.28337]
[1780129814949,28.6,73460.0967,0.0,0.13068,0.0001,16.2845]
[1780129824610,28.62,73460.16,0.0,0.1308,0.0001,16.29437]
[1780129829617,28.62,73460.14,0.0,0.13083,0.0001,16.29774]
[1780129836624,28.63,73460.4433,0.0,0.13089,0.0001,16.30113]
[1780129843631,28.63,73460.5167,0.0,0.13093,0.0001,16.30467]
[1780129849637,28.63,73462.33,0.0,0.13112,0.0001,16.32128]
[1780129854642,28.63,73463.4,0.0,0.13122,0.0001,16.33054]
[1780129859647,28.63,73465.9633,0.0,0.13146,0.0001,16.35171]
[1780129864652,28.63,73465.1,0.0,0.13136,0.0001,16.343]
[1780129869657,28.63,73465.23,0.0,0.13137,0.0001,16.34336]
[1780129874665,28.63,73467.75,0.0,0.1316,0.0001,16.3636]
[1780129879670,28.62,73471.95,0.0,0.13196,0.0001,16.39579]
[1780129884675,28.62,73471.9333,0.0,0.13192,0.0001,16.39224]
[1780129889680,28.61,73471.7767,0.0,0.13187,0.0001,16.38805]
[1780129894685,28.61,73471.5567,0.0,0.13181,0.0001,16.38078]
[1780129899690,28.61,73471.5367,0.0,0.13178,0.0001,16.37897]
[1780129905481,28.61,73471.24,0.0,0.13174,0.0001,16.3751]
[1780129910701,28.6,73471.6433,0.0,0.13176,0.0001,16.37722]
[1780129915706,28.6,73471.8733,0.0,0.13177,0.0001,16.37805]
[1780129921712,28.6,73471.8033,0.0,0.13175,0.0001,16.37628]
[1780129927636,28.6,73467.4767,0.0,0.13133,0.0001,16.33945]
[1780129933724,28.6,73467.7067,0.0,0.13137,0.0001,16.34296]
[1780129939720,28.61,73467.5867,0.0,0.13138,0.0001,16.3432]
[1780129945736,28.61,73467.8333,0.0,0.13141,0.0001,16.34622]
[1780129950741,28.61,73467.7733,0.0,0.13141,0.0001,16.34626]
[1780129955746,28.61,73468.8967,0.0,0.1315,0.0001,16.35289]
[1780129960751,28.61,73468.38,0.0,0.13146,0.0001,16.34871]
[1780129965755,28.61,73467.9,0.0,0.13141,0.0001,16.34505]
[1780129966068,28.61,73467.9,0.2,0.13141,0.0001,16.34505]
[1780129980688,28.61,73468.3033,0.2,0.13146,0.0001,16.34864]
[1780129985775,28.61,73468.0433,0.2,0.13143,0.0001,16.34682]
[1780129991781,28.61,73468.1367,0.2,0.13144,0.0001,16.34769]
[1780129991788,28.61,73468.1367,0.2,0.13144,0.0001,16.34769]
[1780129997787,28.61,73468.0067,0.2,0.13143,0.0001,16.34668]
[1780130002793,28.61,73468.3833,0.2,0.13147,0.0001,16.34983]
[1780130007798,28.61,73470.1933,0.2,0.13164,0.0001,16.36454]
[1780130012803,28.61,73471.7433,0.2,0.13175,0.0001,16.37342]
[1780130017810,28.61,73471.54,0.2,0.13172,0.0001,16.37035]
[1780130022815,28.6,73471.1333,0.2,0.13167,0.0001,16.36583]
[1780130028409,28.6,73470.61,0.2,0.13161,0.0001,16.36091]
[1780130033826,28.6,73469.86,0.2,0.13153,0.0001,16.35429]
[1780130035677,28.6,73469.84,0.2,0.13153,0.0001,16.35412]
[1780130040833,28.59,73469.41,0.2,0.13137,0.0001,16.33989]
[1780130045838,28.58,73470.3833,0.2,0.13136,0.0001,16.33919]
[1780130050456,28.57,73470.64,0.2,0.13133,0.0001,16.3366]
[1780130056849,28.56,73470.39,0.2,0.13118,0.0001,16.32413]
[1780130058265,28.55,73470.3467,0.2,0.13116,0.0001,16.3227]
[1780130062373,28.55,73470.3433,0.2,0.13115,0.0001,16.32166]
[1780130067859,28.54,73470.3033,0.2,0.13106,0.0001,16.31378]
[1780130069491,28.54,73470.3033,0.2,0.13106,0.0001,16.31378]
[1780130074276,28.54,73469.8133,0.2,0.13095,0.0001,16.30281]
[1780130079872,28.55,73470.5467,0.2,0.13114,0.0001,16.31892]
[1780130085254,28.56,73470.53,0.2,0.13117,0.0001,16.32151]
[1780130090883,28.57,73469.6833,0.2,0.1312,0.0001,16.32448]
[1780130091649,28.57,73469.6833,0.2,0.1312,0.0001,16.32448]
[1780130091765,28.57,73469.6833,0.2,0.1312,0.0001,16.32448]
[1780130092693,28.57,73469.6833,0.2,0.1312,0.0001,16.32448]
[1780130093730,28.57,73461.3167,0.2,0.13037,0.0001,16.25111]
[1780130098891,28.58,73450.2133,0.2,0.12938,0.0001,16.16255]
[1780130104054,28.58,73450.1833,0.2,0.12941,0.0001,16.16537]
[1780130104147,28.58,73450.1833,0.2,0.12941,0.0001,16.16537]
[1780130104229,28.58,73450.1833,0.2,0.12941,0.0001,16.16537]
[1780130106517,28.58,73450.5633,0.2,0.12946,0.0001,16.16953]
[1780130110000,28.58,73454.3,0.2,0.12982,0.0001,16.20163]
[1780130115908,28.58,73455.2933,0.2,0.12991,0.0001,16.20964]
[1780130121914,28.58,73455.3133,0.2,0.1299,0.0001,16.20889]
[1780130126919,28.58,73455.2933,0.2,0.12989,0.0001,16.20799]
[1780130127902,28.58,73455.2933,0.2,0.12989,0.0001,16.20799]
[1780130132925,28.58,73454.65,0.2,0.1298,0.0001,16.1988]
[1780130138286,28.58,73454.65,0.2,0.1298,0.0001,16.19866]
[1780130144937,28.58,73453.3233,0.2,0.12967,0.0001,16.18686]
[1780130145463,28.58,73453.3233,0.2,0.12967,0.0001,16.18686]
[1780130151949,28.58,73453.13,0.2,0.12965,0.0001,16.18558]
[1780130158951,28.58,73452.7567,0.2,0.12962,0.0001,16.18266]
[1780130160990,28.58,73452.74,0.2,0.12962,0.0001,16.18252]
[1780130161936,28.58,73452.74,0.2,0.12962,0.0001,16.18252]
[1780130170963,28.58,73452.6867,0.2,0.12961,0.0001,16.18173]
[1780130175968,28.58,73454.1333,0.2,0.12974,0.0001,16.1935]
[1780130180973,28.58,73453.69,0.2,0.12969,0.0001,16.18866]
[1780130185978,28.57,73453.57,0.2,0.12966,0.0001,16.18672]
[1780130190983,28.57,73454.3933,0.2,0.12973,0.0001,16.19266]
[1780130195988,28.57,73455.6633,0.2,0.12981,0.0001,16.19851]
[1780130200994,28.57,73455.9133,0.2,0.12982,0.0001,16.19894]
[1780130206000,28.57,73455.6067,0.2,0.12977,0.0001,16.19472]
[1780130215011,28.56,73455.6433,0.2,0.12974,0.0001,16.19251]
[1780130221017,28.56,73455.2433,0.2,0.12969,0.0001,16.18782]
[1780130221084,28.56,73455.2433,0.2,0.12969,0.0001,16.18782]
[1780130222716,28.56,73455.0967,0.2,0.12967,0.0001,16.18637]
[1780130222736,28.56,73455.0967,0.2,0.12967,0.0001,16.18637]
[1780130228024,28.55,73446.5767,0.2,0.12877,0.0001,16.10646]
[1780130230950,28.55,73446.7667,0.2,0.12878,0.0001,16.10721]
[1780130231252,28.55,73446.7667,0.2,0.12876,0.0001,16.10545]
[1780130237033,28.54,73447.4233,0.2,0.12873,0.0001,16.10339]
[1780130242836,28.53,73447.45,0.2,0.12867,0.0001,16.09829]
[1780130247972,28.52,73447.5033,0.2,0.12864,0.0001,16.09506]
[1780130248044,28.52,73447.5033,0.2,0.12862,0.0001,16.09338]
[1780130252363,28.51,73447.2067,0.2,0.12849,0.0001,16.0808]
[1780130258053,28.48,73448.03,0.2,0.1283,0.0001,16.06443]
[1780130262944,28.48,73448.03,0.2,0.1283,0.0001,16.06443]
[1780130268065,28.44,73448.0967,0.2,0.12797,0.0001,16.03599]
[1780130273182,28.43,73448.4233,0.2,0.12788,0.0001,16.02778]
[1780130273535,28.43,73448.4233,0.2,0.12788,0.0001,16.02778]
[1780130274067,28.42,73448.4233,0.2,0.12785,0.0001,16.02527]
[1780130275742,28.42,73448.7,0.2,0.12785,0.0001,16.02519]
[1780130283080,28.4,73448.4767,0.2,0.12764,0.0001,16.00678]
[1780130288085,28.39,73448.4067,0.2,0.12754,0.0001,15.99813]
[1780130294474,28.39,73448.4067,0.2,0.12754,0.0001,15.99813]
[1780130302098,28.37,73448.28,0.2,0.12734,0.0001,15.98071]
[1780130309026,28.36,73448.0367,0.2,0.12728,0.0001,15.97523]
[1780130315114,28.35,73449.25,0.2,0.1273,0.0001,15.976]
[1780130319274,28.35,73449.49,0.2,0.12729,0.0001,15.97541]
[1780130325124,28.35,73449.7167,0.2,0.12727,0.0001,15.97367]
[1780130330129,28.34,73450.2333,0.2,0.12729,0.0001,15.97533]
[1780130337136,28.34,73450.3533,0.2,0.12726,0.0001,15.97257]
[1780130342141,28.33,73449.9233,0.2,0.12719,0.0001,15.96673]
[1780130347146,28.33,73447.6433,0.2,0.12696,0.0001,15.94624]
[1780130352151,28.33,73448.15,0.2,0.127,0.0001,15.94972]
[1780130357156,28.33,73446.68,0.2,0.12685,0.0001,15.93632]
[1780130357585,28.33,73446.68,0.2,0.12685,0.0001,15.93632]
[1780130357664,28.33,73446.68,0.2,0.12685,0.0001,15.93632]
[1780130363225,28.33,73443.8667,0.2,0.12659,0.0001,15.91335]
[1780130369168,28.33,73444.2,0.2,0.12664,0.0001,15.91742]
[1780130369333,28.33,73444.2,0.2,0.12664,0.0001,15.91742]
[1780130375174,28.33,73443.8033,0.2,0.12659,0.0001,15.91139]
[1780130378497,28.33,73444.19,0.2,0.12663,0.0001,15.91491]
[1780130378995,28.33,73444.19,0.2,0.12663,0.0001,15.91491]
[1780130383027,28.33,73444.19,0.2,0.12663,0.0001,15.91491]
[1780130383126,28.33,73444.19,0.2,0.12663,0.0001,15.91501]
[1780130388876,28.32,73442.7867,0.2,0.12636,0.0001,15.89097]
[1780130388946,28.32,73442.7867,0.2,0.12636,0.0001,15.89097]
[1780130394193,28.29,73435.18,0.2,0.12537,0.0001,15.80258]
[1780130399198,28.27,73437.16,0.2,0.12539,0.0001,15.80511]
[1780130404204,28.25,73434.6833,0.2,0.12503,0.0001,15.7724]
[1780130409209,28.24,73433.8667,0.2,0.12485,0.0001,15.75691]
[1780130411884,28.24,73433.8467,0.2,0.12482,0.0001,15.75389]
[1780130417217,28.22,73440.2767,0.2,0.12526,0.0001,15.79422]
[1780130422222,28.2,73440.3,0.2,0.12513,0.0001,15.78222]
[1780130427227,28.19,73441.2,0.2,0.12509,0.0001,15.77958]
[1780130432232,28.18,73440.95,0.2,0.12495,0.0001,15.76542]
[1780130437237,28.17,73440.1833,0.2,0.1248,0.0001,15.75205]
[1780130442242,28.16,73439.9,0.2,0.12471,0.0001,15.74409]
[1780130447247,28.16,73439.7,0.2,0.12464,0.0001,15.73789]
[1780130453253,28.15,73439.7167,0.2,0.12459,0.0001,15.73367]
[1780130460289,28.15,73439.3333,0.2,0.12454,0.0001,15.72917]
[1780130466266,28.14,73437.55,0.2,0.12432,0.0001,15.70889]
[1780130471271,28.14,73437.5467,0.2,0.12431,0.0001,15.70785]
[1780130471465,28.14,73437.5467,0.2,0.12431,0.0001,15.70785]
[1780130479279,28.14,73438.26,0.2,0.12436,0.0001,15.71307]
[1780130484284,28.14,73439.06,0.2,0.12442,0.0001,15.71841]
[1780130488499,28.14,73440.88,0.2,0.12457,0.0001,15.73229]
[1780130488961,28.14,73440.88,0.2,0.12457,0.0001,15.73229]
[1780130489289,28.14,73442.5333,0.2,0.12476,0.0001,15.7492]
[1780130494294,28.15,73442.9767,0.2,0.12492,0.0001,15.76163]
[1780130500300,28.17,73444.1333,0.2,0.12514,0.0001,15.78198]
[1780130500903,28.17,73444.1333,0.2,0.12514,0.0001,15.78198]
[1780130501301,28.17,73444.3533,0.2,0.12518,0.0001,15.78481]
[1780130506306,28.18,73440.7967,0.2,0.12489,0.0001,15.7592]
[1780130511311,28.18,73436.8933,0.2,0.12459,0.0001,15.73169]
[1780130516316,28.19,73434.72,0.2,0.12446,0.0001,15.71972]
[1780130521321,28.2,73434.0433,0.2,0.12447,0.0001,15.71987]
[1780130526327,28.21,73433.1367,0.2,0.12444,9e-05,15.71749]
[1780130531332,28.21,73432.7667,0.2,0.12446,9e-05,15.71896]
[1780130536337,28.22,73435.2067,0.2,0.12472,0.0001,15.74301]
[1780130541342,28.22,73436.6867,0.2,0.12488,0.0001,15.7572]
[1780130546347,28.22,73438.13,0.2,0.12501,0.0001,15.76919]
[1780130551352,28.22,73437.79,0.2,0.12496,0.0001,15.76325]
[1780130556431,28.22,73438.2967,0.2,0.12501,0.0001,15.76759]
[1780130563364,28.22,73437.91,0.2,0.12497,0.0001,15.76409]
[1780130568369,28.22,73437.06,0.2,0.1249,0.0001,15.75718]
[1780130576196,28.22,73436.9,0.2,0.12489,0.0001,15.75635]
[1780130581382,28.22,73437.5033,0.2,0.12495,0.0001,15.76161]
[1780130586387,28.22,73440.19,0.2,0.12519,0.0001,15.78371]
[1780130591392,28.22,73440.3033,0.2,0.12518,0.0001,15.78301]
[1780130596397,28.22,73440.0767,0.2,0.12515,0.0001,15.77979]
[1780130602387,28.21,73440.1267,0.2,0.12514,0.0001,15.77893]
[1780130607408,28.21,73439.6067,0.2,0.12508,0.0001,15.77367]
[1780130612413,28.21,73439.7733,0.2,0.12507,0.0001,15.77126]
[1780130617418,28.21,73442.86,0.2,0.12534,0.0001,15.79622]
[1780130618971,28.21,73443.1267,0.2,0.12536,0.0001,15.79808]
[1780130619420,28.21,73443.2433,0.2,0.12537,0.0001,15.79913]
[1780130623164,28.21,73443.4967,0.2,0.1254,0.0001,15.80141]
[1780130630140,28.21,73444.1267,0.2,0.12546,0.0001,15.80667]
[1780130636436,28.21,73443.8867,0.2,0.12543,0.0001,15.80405]
[1780130641441,28.21,73444.3167,0.2,0.12546,0.0001,15.80735]
[1780130647451,28.21,73444.15,0.2,0.12544,0.0001,15.80532]
[1780130652456,28.21,73444.3567,0.2,0.12546,0.0001,15.80664]
[1780130664468,28.2,73444.5033,0.2,0.12545,0.0001,15.80631]
[1780130669473,28.2,73444.6367,0.2,0.12546,0.0001,15.80691]
[1780130674478,28.2,73447.8133,0.2,0.12573,0.0001,15.82966]
[1780130679483,28.2,73448.09,0.2,0.12573,0.0001,15.83008]
[1780130684488,28.2,73447.3267,0.2,0.12564,0.0001,15.82186]
[1780130689493,28.2,73447.61,0.2,0.12565,0.0001,15.82321]
[1780130694498,28.19,73446.5333,0.2,0.12554,0.0001,15.81309]
[1780130699503,28.2,73441.2267,0.2,0.12505,0.0001,15.76926]
[1780130704508,28.2,73441.6233,0.2,0.12512,0.0001,15.77495]
[1780130710514,28.21,73438.83,0.2,0.12489,0.0001,15.75454]
[1780130715519,28.21,73439.4833,0.2,0.12498,0.0001,15.76238]
[1780130720524,28.21,73439.38,0.2,0.12499,0.0001,15.76322]
[1780130725529,28.21,73439.16,0.2,0.12499,0.0001,15.76281]
[1780130727480,28.21,73439.16,0.2,0.12499,0.0001,15.76281]
[1780130732536,28.22,73435.3767,0.2,0.12465,0.0001,15.73078]
[1780130735040,28.22,73435.2967,0.2,0.12465,0.0001,15.73071]
[1780130735140,28.22,73435.2967,0.2,0.12465,0.0001,15.7313]
[1780130740543,28.22,73435.9933,0.2,0.12472,0.0001,15.73758]
[1780130745548,28.22,73438.6,0.2,0.12496,0.0001,15.75862]
[1780130750553,28.22,73439.3,0.2,0.125,0.0001,15.76301]
[1780130755558,28.21,73439.76,0.2,0.12503,0.0001,15.76529]
[1780130761507,28.21,73439.86,0.2,0.12502,0.0001,15.7646]
[1780130767570,28.21,73439.8533,0.2,0.125,0.0001,15.76277]
[1780130773576,28.21,73439.8433,0.2,0.12498,0.0001,15.7614]
[1780130779581,28.21,73440.0767,0.2,0.12499,0.0001,15.76223]
[1780130785587,28.2,73439.6967,0.2,0.12495,0.0001,15.75793]
[1780130791593,28.2,73438.8867,0.2,0.12484,0.0001,15.74733]
[1780130800702,28.2,73438.8867,0.2,0.12484,0.0001,15.74733]
[1780130801398,28.2,73438.8867,0.2,0.12484,0.0001,15.74733]
[1780130801612,28.2,73437.9867,0.2,0.12475,0.0001,15.73911]
[1780130805063,28.2,73437.9433,0.2,0.12473,0.0001,15.73747]
[1780130810230,28.2,73437.68,0.2,0.12469,0.0001,15.73344]
[1780130816627,28.2,73437.55,0.2,0.12465,0.0001,15.73039]
[1780130821632,28.19,73437.53,0.2,0.12464,0.0001,15.72915]
[1780130826637,28.19,73437.91,0.2,0.12466,0.0001,15.73142]
[1780130833644,28.19,73437.58,0.2,0.12462,0.0001,15.72745]
[1780130838649,28.19,73437.5633,0.2,0.12461,0.0001,15.72665]
[1780130843654,28.19,73437.19,0.2,0.12457,0.0001,15.72305]
[1780130848659,28.19,73436.37,0.2,0.12449,0.0001,15.71604]
[1780130850865,28.19,73436.37,0.2,0.12449,0.0001,15.71604]
[1780130858669,28.19,73436.69,0.2,0.1245,0.0001,15.71559]
[1780130858978,28.19,73436.69,0.2,0.1245,0.0001,15.71559]
[1780130864675,28.2,73429.89,0.2,0.1239,9e-05,15.66051]
[1780130869680,28.2,73428.25,0.2,0.12378,9e-05,15.64977]
[1780130874684,28.2,73426.7333,0.2,0.12368,9e-05,15.6406]
[1780130880690,28.21,73426.4633,0.2,0.1237,9e-05,15.64243]
[1780130885695,28.21,73425.9467,0.2,0.12369,9e-05,15.64093]
[1780130890700,28.22,73430.09,0.2,0.12409,9e-05,15.67756]
[1780130895705,28.22,73430.5433,0.2,0.12413,9e-05,15.68125]
[1780130900710,28.22,73430.4533,0.2,0.12412,9e-05,15.68026]
[1780130905715,28.21,73430.4567,0.2,0.12412,9e-05,15.68018]
[1780130910720,28.21,73430.71,0.2,0.12414,9e-05,15.68224]
[1780130916726,28.21,73431.12,0.2,0.12415,9e-05,15.68206]
[1780130921731,28.21,73431.5133,0.2,0.12419,9e-05,15.68514]
[1780130926736,28.21,73435.4933,0.2,0.12455,0.0001,15.7183]
[1780130932742,28.21,73437.1133,0.2,0.12467,0.0001,15.7288]
[1780130938748,28.2,73438.5267,0.2,0.12476,0.0001,15.73708]
[1780130943754,28.2,73439.9,0.2,0.12485,0.0001,15.74549]
[1780130953763,28.19,73440.3,0.2,0.12482,0.0001,15.74303]
[1780130963775,28.18,73442.3267,0.2,0.12495,0.0001,15.75502]
[1780130968780,28.18,73446.8767,0.2,0.12535,0.0001,15.79053]
[1780130974786,28.17,73446.0367,0.2,0.12519,0.0001,15.77539]
[1780130980792,28.17,73445.72,0.2,0.12512,0.0001,15.76943]
[1780130985797,28.17,73445.0533,0.2,0.12504,0.0001,15.76166]
[1780130990802,28.16,73444.6433,0.2,0.12498,0.0001,15.75661]
[1780130991788,28.16,73444.6433,0.2,0.12498,0.0001,15.75661]
[1780130996807,28.16,73444.0467,0.2,0.12492,0.0001,15.75075]
[1780130999267,28.16,73444.0267,0.2,0.12491,0.0001,15.75036]
[1780131004815,28.16,73445.29,0.2,0.12502,0.0001,15.76]
[1780131010821,28.16,73445.4533,0.2,0.12502,0.0001,15.76004]
[1780131015826,28.16,73445.4233,0.2,0.12501,0.0001,15.75892]
[1780131020831,28.16,73444.8567,0.2,0.12495,0.0001,15.75362]
[1780131025836,28.16,73441.63,0.2,0.12464,0.0001,15.72587]
[1780131030841,28.16,73441.1267,0.2,0.12461,0.0001,15.72335]
[1780131038849,28.16,73443.6767,0.2,0.12484,0.0001,15.74264]
[1780131048859,28.16,73443.81,0.2,0.12485,0.0001,15.74357]
[1780131062621,28.16,73443.9367,0.2,0.12486,0.0001,15.74419]
[1780131065661,28.16,73444.9767,0.2,0.12495,0.0001,15.75277]
[1780131066879,28.17,73447.3667,0.2,0.12526,0.0001,15.77994]
[1780131072885,28.19,73448.25,0.2,0.12551,0.0001,15.80252]
[1780131077890,28.2,73447.95,0.2,0.1256,0.0001,15.81039]
[1780131082306,28.21,73447.7867,0.2,0.12565,0.0001,15.81438]
[1780131087796,28.22,73448.08,0.2,0.12578,0.0001,15.82579]
[1780131093906,28.23,73448.08,0.2,0.12584,0.0001,15.83048]
[1780131099332,28.24,73447.8233,0.2,0.12587,0.0001,15.83297]
[1780131104915,28.24,73448.18,0.2,0.12596,0.0001,15.84048]
[1780131109922,28.25,73448.63,0.2,0.12603,0.0001,15.84697]
[1780131114927,28.25,73448.4033,0.2,0.12603,0.0001,15.84707]
[1780131119932,28.25,73448.47,0.2,0.12606,0.0001,15.84939]
[1780131124937,28.25,73451.1967,0.2,0.12632,0.0001,15.8731]
[1780131129942,28.25,73450.1733,0.2,0.12623,0.0001,15.86434]
[1780131134947,28.25,73447.9667,0.2,0.12603,0.0001,15.84636]
[1780131139952,28.25,73448.1,0.2,0.12605,0.0001,15.84886]
[1780131144959,28.26,73446.57,0.2,0.12592,0.0001,15.83715]
[1780131150965,28.26,73446.4233,0.2,0.12593,0.0001,15.83769]
[1780131154969,28.26,73446.7767,0.2,0.12595,0.0001,15.8385]
[1780131159974,28.26,73445.9533,0.2,0.12589,0.0001,15.83278]
[1780131165980,28.26,73446.3067,0.2,0.12594,0.0001,15.83718]
[1780131167873,28.26,73446.3067,0.2,0.12594,0.0001,15.83718]
[1780131167982,28.26,73446.42,0.2,0.12596,0.0001,15.83845]
[1780131168658,28.26,73446.42,0.2,0.12596,0.0001,15.83845]
[1780131173988,28.24,73446.43,0.2,0.12574,0.0001,15.81958]
[1780131178993,28.22,73446.5667,0.2,0.12561,0.0001,15.80803]
[1780131184999,28.21,73447.31,0.2,0.12554,0.0001,15.80179]
[1780131190865,28.2,73447.2933,0.2,0.12547,0.0001,15.79627]
[1780131190966,28.19,73447.2933,0.2,0.12542,0.0001,15.79148]
[1780131196017,28.2,73447.7067,0.2,0.12557,0.0001,15.80479]
[1780131200035,28.21,73447.8967,0.2,0.12566,0.0001,15.81287]
[1780131202024,28.22,73447.7833,0.2,0.12569,0.0001,15.81568]
[1780131202632,28.22,73447.7833,0.2,0.12569,0.0001,15.81568]
[1780131210032,28.24,73447.61,0.2,0.12582,0.0001,15.82689]
[1780131215037,28.24,73447.7867,0.2,0.12589,0.0001,15.83123]
[1780131217722,28.24,73447.7867,0.2,0.12589,0.0001,15.83123]
[1780131223045,28.25,73447.6767,0.2,0.12596,0.0001,15.83779]
[1780131232054,28.26,73447.72,0.2,0.12603,0.0001,15.84417]
[1780131233456,28.26,73447.7033,0.2,0.12604,0.0001,15.84455]
[1780131239061,28.27,73447.72,0.2,0.12607,0.0001,15.84742]
[1780131244066,28.27,73447.8133,0.2,0.1261,0.0001,15.84996]
[1780131249071,28.27,73447.5867,0.2,0.12609,0.0001,15.84944]
[1780131254076,28.27,73447.76,0.2,0.12612,0.0001,15.85209]
[1780131264031,28.27,73447.9033,0.2,0.12615,0.0001,15.85461]
[1780131264398,28.27,73447.9033,0.2,0.12615,0.0001,15.85461]
[1780131266378,28.27,73447.6,0.2,0.12613,0.0001,15.85224]
[1780131267089,28.27,73447.3633,0.2,0.12606,0.0001,15.84673]
[1780131267303,28.27,73447.3633,0.2,0.12606,0.0001,15.84673]
[1780131267578,28.27,73447.3633,0.2,0.12606,0.0001,15.84673]
[1780131272085,28.25,73447.3667,0.2,0.1259,0.0001,15.83089]
[1780131272088,28.25,73447.3667,0.2,0.12587,0.0001,15.82808]
[1780131277099,28.25,73447.5767,0.2,0.12593,0.0001,15.834]
[1780131282105,28.26,73447.67,0.2,0.12598,0.0001,15.83803]
[1780131287110,28.26,73450.9933,0.2,0.12631,0.0001,15.86778]
[1780131292115,28.26,73451.0867,0.2,0.12632,0.0001,15.86907]
[1780131292390,28.26,73451.0867,0.2,0.12632,0.0001,15.86907]
[1780131296515,28.26,73451.59,0.2,0.12637,0.0001,15.87326]
[1780131296731,28.26,73451.59,0.2,0.12637,0.0001,15.87326]
[1780131298335,28.26,73441.13,0.2,0.1254,0.0001,15.78585]
[1780131299122,28.26,73446.22,0.2,0.12586,0.0001,15.82686]
[1780131301124,28.26,73433.6067,0.2,0.12462,0.0001,15.71549]
[1780131301187,28.26,73433.6067,0.2,0.12462,0.0001,15.71549]
[1780131307130,28.25,73427.6667,0.2,0.12402,9e-05,15.66166]
[1780131312135,28.25,73425.4333,0.2,0.12381,9e-05,15.64209]
[1780131317140,28.25,73424.0233,0.2,0.12368,9e-05,15.63044]
[1780131323146,28.25,73423.8967,0.2,0.12368,9e-05,15.63008]
[1780131323153,28.25,73423.8967,0.2,0.12368,9e-05,15.63008]
[1780131323525,28.25,73423.8967,0.2,0.12368,9e-05,15.63008]
[1780131330153,28.25,73422.8933,0.2,0.1236,9e-05,15.62287]
[1780131333997,28.26,73424.04,0.2,0.12369,9e-05,15.62978]
[1780131334261,28.26,73425.0467,0.2,0.12378,9e-05,15.63836]
[1780131341165,28.26,73421.4533,0.2,0.12346,9e-05,15.60912]
[1780131345373,28.26,73422.8167,0.2,0.1236,9e-05,15.62152]
[1780131351175,28.26,73422.9767,0.2,0.12362,9e-05,15.62318]
[1780131356180,28.26,73423.61,0.2,0.12367,9e-05,15.62854]
[1780131358483,28.26,73424.2267,0.2,0.12373,9e-05,15.63353]
[1780131361904,28.26,73424.17,0.2,0.12372,9e-05,15.63264]
[1780131362186,28.26,73424.1567,0.2,0.12375,9e-05,15.63572]
[1780131362700,28.26,73424.1567,0.2,0.12375,9e-05,15.63572]
[1780131363187,28.26,73423.0733,0.2,0.12365,9e-05,15.62628]
[1780131368192,28.26,73421.0833,0.2,0.12346,9e-05,15.60892]
[1780131368311,28.26,73421.0833,0.2,0.12346,9e-05,15.60892]
[1780131368536,28.26,73421.0833,0.2,0.12346,9e-05,15.60892]
[1780131374198,28.28,73419.1733,0.2,0.12341,9e-05,15.60443]
[1780131379203,28.29,73418.7033,0.2,0.12347,9e-05,15.60897]
[1780131384208,28.3,73417.7433,0.2,0.12346,9e-05,15.60799]
[1780131389213,28.31,73417.66,0.2,0.12352,9e-05,15.61327]
[1780131394218,28.31,73417.0667,0.2,0.12349,9e-05,15.60986]
[1780131400272,28.31,73416.8667,0.2,0.1235,9e-05,15.61001]
[1780131407231,28.33,73416.43,0.2,0.12357,9e-05,15.61617]
[1780131414238,28.33,73416.42,0.2,0.12362,9e-05,15.62094]
[1780131419243,28.34,73415.6567,0.2,0.12358,9e-05,15.61733]
[1780131425249,28.34,73410.6033,0.2,0.12315,9e-05,15.57834]
[1780131431255,28.35,73411.0867,0.2,0.12326,9e-05,15.58765]
[1780131436260,28.35,73414.66,0.2,0.12362,9e-05,15.62036]
[1780131441265,28.35,73415.5567,0.2,0.12371,9e-05,15.62815]
[1780131446270,28.35,73416.8833,0.2,0.12382,9e-05,15.63901]
[1780131451275,28.35,73418.6433,0.2,0.12395,9e-05,15.64942]
[1780131456280,28.35,73418.7867,0.2,0.12395,9e-05,15.6489]
[1780131461285,28.35,73417.9333,0.2,0.12386,9e-05,15.64068]
[1780131468372,28.35,73418.7433,0.2,0.12392,9e-05,15.64661]
[1780131479303,28.35,73419.56,0.2,0.12401,9e-05,15.65438]
[1780131484308,28.35,73419.8767,0.2,0.12404,9e-05,15.65719]
[1780131489313,28.35,73419.9533,0.2,0.12405,9e-05,15.65776]
[1780131494318,28.35,73421.07,0.2,0.12414,9e-05,15.66672]
[1780131499323,28.35,73421.1867,0.2,0.12415,9e-05,15.66693]
[1780131504328,28.34,73421.5633,0.2,0.12417,9e-05,15.66918]
[1780131509333,28.34,73421.75,0.2,0.12418,9e-05,15.66979]
[1780131514338,28.34,73422.2167,0.2,0.12419,9e-05,15.66961]
[1780131519343,28.34,73422.2567,0.2,0.12418,9e-05,15.66878]
[1780131525349,28.34,73422.44,0.2,0.12418,9e-05,15.66914]
[1780131531355,28.34,73421.49,0.2,0.12409,9e-05,15.6603]
[1780131537838,28.34,73421.79,0.2,0.12411,9e-05,15.66234]
[1780131543367,28.34,73421.6267,0.2,0.12408,9e-05,15.65995]
[1780131550374,28.33,73421.5433,0.2,0.12406,9e-05,15.65849]
[1780131555379,28.33,73421.45,0.2,0.12405,9e-05,15.65721]
[1780131560384,28.33,73421.1667,0.2,0.12402,9e-05,15.65427]
[1780131565389,28.33,73420.8733,0.2,0.12399,9e-05,15.65149]
[1780131572396,28.33,73420.92,0.2,0.12396,9e-05,15.64815]
[1780131577401,28.33,73421.19,0.2,0.12399,9e-05,15.65009]
[1780131582406,28.33,73421.2067,0.2,0.12398,9e-05,15.64976]
[1780131588412,28.33,73421.38,0.2,0.12399,9e-05,15.65061]
[1780131594418,28.33,73421.3267,0.2,0.12398,9e-05,15.64945]
[1780131597440,28.33,73421.2233,0.2,0.12397,9e-05,15.64823]
[1780131597879,28.33,73421.2233,0.2,0.12397,9e-05,15.64823]
[1780131598010,28.33,73421.2233,0.2,0.12397,9e-05,15.64823]
[1780131598422,28.33,73429.63,0.2,0.12473,9e-05,15.71765]
[1780131600496,28.32,73440.39,0.2,0.12571,0.0001,15.8062]
[1780131601376,28.32,73440.39,0.2,0.12571,0.0001,15.8062]
[1780131607431,28.28,73444.5433,0.2,0.12579,0.0001,15.81357]
[1780131612436,28.26,73444.3933,0.2,0.12557,0.0001,15.79483]
[1780131613020,28.26,73444.3933,0.2,0.12557,0.0001,15.79483]
[1780131613085,28.26,73444.3933,0.2,0.12557,0.0001,15.79483]
[1780131618643,28.26,73444.18,0.2,0.12556,0.0001,15.7932]
[1780131623001,28.26,73444.18,0.2,0.12556,0.0001,15.79324]
[1780131623280,28.26,73444.18,0.2,0.12556,0.0001,15.79324]
[1780131623309,28.26,73444.18,0.2,0.12556,0.0001,15.79324]
[1780131628580,28.26,73437.7233,0.2,0.12495,0.0001,15.73819]
[1780131629459,28.26,73437.7233,0.2,0.12495,0.0001,15.73819]
[1780131635459,28.26,73431.63,0.2,0.12436,9e-05,15.68437]
[1780131641465,28.26,73427.8133,0.2,0.12401,9e-05,15.65228]
[1780131643339,28.26,73427.7867,0.2,0.12401,9e-05,15.65217]
[1780131643404,28.26,73427.7867,0.2,0.12401,9e-05,15.65217]
[1780131651475,28.27,73427.4767,0.2,0.124,9e-05,15.65167]
[1780131656480,28.27,73427.0967,0.2,0.12398,9e-05,15.64903]
[1780131661485,28.27,73427.0233,0.2,0.12398,9e-05,15.64902]
[1780131666029,28.27,73426.9833,0.2,0.12398,9e-05,15.64918]
[1780131667158,28.27,73426.9833,0.2,0.12398,9e-05,15.64918]
[1780131667259,28.27,73426.9833,0.2,0.12398,9e-05,15.64924]
[1780131672496,28.27,73427.8567,0.2,0.12407,9e-05,15.65713]
[1780131677501,28.27,73427.5633,0.2,0.12404,9e-05,15.65491]
[1780131682506,28.27,73427.8433,0.2,0.12407,9e-05,15.65761]
[1780131687417,28.27,73428.4933,0.2,0.12413,9e-05,15.6634]
[1780131687991,28.27,73428.58,0.2,0.12414,9e-05,15.66419]
[1780131690110,28.27,73428.1267,0.2,0.1241,9e-05,15.6604]
[1780131694542,28.27,73427.3267,0.2,0.12403,9e-05,15.6524]
[1780131706535,28.28,73427.3233,0.2,0.12404,9e-05,15.65361]
[1780131712541,28.28,73427.45,0.2,0.12406,9e-05,15.65505]
[1780131717546,28.28,73427.7067,0.2,0.12409,9e-05,15.65753]
[1780131722551,28.28,73429.3633,0.2,0.12424,9e-05,15.67193]
[1780131727556,28.28,73429.9567,0.2,0.1243,9e-05,15.67718]
[1780131733562,28.28,73429.9233,0.2,0.1243,9e-05,15.67706]
[1780131742571,28.28,73429.89,0.2,0.1243,9e-05,15.67701]
[1780131747576,28.28,73429.96,0.2,0.12431,9e-05,15.67774]
[1780131753582,28.28,73430.0167,0.2,0.1243,9e-05,15.67513]
[1780131758231,28.28,73430.0533,0.2,0.1243,9e-05,15.67552]
[1780131759134,28.28,73430.0267,0.2,0.1243,9e-05,15.67535]
[1780131765594,28.28,73423.3067,0.2,0.12367,9e-05,15.61822]
[1780131765790,28.28,73423.3067,0.2,0.12367,9e-05,15.61822]
[1780131765825,28.28,73423.3067,0.2,0.12367,9e-05,15.61822]
[1780131771595,28.28,73423.66,0.2,0.12371,9e-05,15.62185]
[1780131778607,28.28,73423.5533,0.2,0.12371,9e-05,15.62164]
[1780131785614,28.28,73422.18,0.2,0.12358,9e-05,15.61066]
[1780131791620,28.28,73422.3167,0.2,0.1236,9e-05,15.61251]
[1780131796625,28.28,73422.3367,0.2,0.12361,9e-05,15.61324]
[1780131798304,28.28,73422.4633,0.2,0.12363,9e-05,15.61443]
[1780131798627,28.28,73422.6933,0.2,0.12364,9e-05,15.61613]
[1780131798966,28.28,73422.6933,0.2,0.12364,9e-05,15.61613]
[1780131800629,28.28,73422.75,0.2,0.12365,9e-05,15.61683]
[1780131805634,28.28,73421.4433,0.2,0.12354,9e-05,15.60619]
[1780131810581,28.28,73421.2667,0.2,0.12352,9e-05,15.60492]
[1780131810639,28.28,73421.5333,0.2,0.12355,9e-05,15.60757]
[1780131814626,28.28,73421.5333,0.2,0.12355,9e-05,15.60757]
[1780131814643,28.28,73421.9467,0.2,0.12357,9e-05,15.60812]
[1780131818417,28.28,73422.1033,0.2,0.12358,9e-05,15.60883]
[1780131818816,28.28,73422.1033,0.2,0.12358,9e-05,15.60852]
[1780131819648,28.28,73421.85,0.2,0.12355,9e-05,15.60611]
[1780131824653,28.28,73421.9967,0.2,0.12357,9e-05,15.60767]
[1780131826655,28.28,73435.1933,0.2,0.12482,0.0001,15.72069]
[1780131831660,28.28,73434.9933,0.2,0.12479,0.0001,15.71853]
[1780131836665,28.28,73434.4933,0.2,0.12474,0.0001,15.71382]
[1780131842671,28.28,73420.0267,0.2,0.12337,9e-05,15.58956]
[1780131843357,28.28,73420.0267,0.2,0.12337,9e-05,15.58956]
[1780131848677,28.28,73421.4133,0.2,0.12348,9e-05,15.60018]
[1780131853682,28.28,73420.6433,0.2,0.1234,9e-05,15.59255]
[1780131858687,28.28,73419.3,0.2,0.12326,9e-05,15.58005]
[1780131864241,28.28,73419.7833,0.2,0.1233,9e-05,15.58324]
[1780131868044,28.28,73423.48,0.2,0.12364,9e-05,15.61412]
[1780131869107,28.28,73426.83,0.2,0.12395,9e-05,15.64287]
[1780131870348,28.27,73430.0167,0.2,0.12425,9e-05,15.66989]
[1780131872359,28.27,73439.2433,0.2,0.1251,0.0001,15.74512]
[1780131872704,28.27,73440.1767,0.2,0.12519,0.0001,15.75306]
[1780131877709,28.27,73445.26,0.2,0.12567,0.0001,15.79619]
[1780131881684,28.27,73445.41,0.2,0.12568,0.0001,15.79706]
[1780131887719,28.27,73450.51,0.2,0.12613,0.0001,15.83812]
[1780131892725,28.26,73448.6433,0.2,0.12588,0.0001,15.81541]
[1780131895829,28.26,73449.56,0.2,0.12592,0.0001,15.8198]
[1780131895932,28.26,73449.56,0.2,0.12592,0.0001,15.8198]
[1780131896729,28.25,73450.02,0.2,0.12596,0.0001,15.82325]
[1780131900212,28.25,73449.8733,0.2,0.12594,0.0001,15.82099]
[1780131900507,28.25,73449.8733,0.2,0.12593,0.0001,15.82048]
[1780131901024,28.25,73449.8733,0.2,0.12593,0.0001,15.82048]
[1780131901659,28.25,73449.8733,0.2,0.12593,0.0001,15.82033]
[1780131902533,28.25,73449.8733,0.2,0.12593,0.0001,15.82033]
[1780131905545,28.25,73430.9867,0.2,0.12411,9e-05,15.65663]
[1780131910580,28.25,73428.8267,0.2,0.1239,9e-05,15.63683]
[1780131915166,28.25,73428.9867,0.2,0.1239,9e-05,15.6372]
[1780131915751,28.25,73428.9867,0.2,0.1239,9e-05,15.63695]
[1780131917516,28.25,73428.9867,0.2,0.1239,9e-05,15.63692]
[1780131918301,28.25,73428.9867,0.2,0.1239,9e-05,15.63695]
[1780131923671,28.25,73430.14,0.2,0.124,9e-05,15.64674]
[1780131930763,28.25,73430.38,0.2,0.12403,9e-05,15.649]
[1780131935768,28.25,73430.0733,0.2,0.12398,9e-05,15.64326]
[1780131941774,28.25,73429.4167,0.2,0.12392,9e-05,15.63783]
[1780131944156,28.25,73429.4167,0.2,0.12392,9e-05,15.63787]
[1780131949782,28.25,73424.9433,0.2,0.12349,9e-05,15.59837]
[1780131956795,28.24,73424.9367,0.2,0.12347,9e-05,15.59693]
[1780131963796,28.24,73424.58,0.2,0.12342,9e-05,15.59254]
[1780131966841,28.24,73424.7633,0.2,0.12344,9e-05,15.59392]
[1780131972805,28.24,73424.7067,0.2,0.12341,9e-05,15.59192]
[1780131977810,28.24,73426.0,0.2,0.12352,9e-05,15.60205]
[1780131982816,28.24,73428.3567,0.2,0.12373,9e-05,15.62116]
[1780131984548,28.24,73428.3567,0.2,0.12373,9e-05,15.62116]
[1780131990823,28.24,73431.6867,0.2,0.12403,9e-05,15.6477]
[1780131993141,28.23,73431.7367,0.2,0.12401,9e-05,15.64461]
[1780131993176,28.23,73431.7367,0.2,0.124,9e-05,15.64436]
[1780131994378,28.23,73431.7367,0.2,0.124,9e-05,15.64436]
[1780131995087,28.23,73431.7367,0.2,0.124,9e-05,15.64373]
[1780132001701,28.23,73431.8133,0.2,0.12396,9e-05,15.64061]
[1780132006839,28.22,73432.01,0.2,0.12393,9e-05,15.63795]
[1780132012845,28.22,73432.33,0.2,0.12392,9e-05,15.63699]
[1780132019340,28.21,73432.2367,0.2,0.12387,9e-05,15.63252]
[1780132020312,28.21,73432.2367,0.2,0.12387,9e-05,15.63252]
[1780132020351,28.21,73432.2367,0.2,0.12387,9e-05,15.63252]
[1780132026859,28.21,73439.46,0.2,0.12449,0.0001,15.68915]
[1780132032865,28.2,73438.9133,0.2,0.1244,0.0001,15.68041]
[1780132033021,28.2,73438.9133,0.2,0.1244,0.0001,15.68041]
[1780132038870,28.19,73437.8267,0.2,0.12423,0.0001,15.66585]
[1780132044876,28.19,73437.8867,0.2,0.12418,0.0001,15.66126]
[1780132046302,28.19,73437.7167,0.2,0.12416,0.0001,15.65895]
[1780132046977,28.19,73437.7433,0.2,0.12415,0.0001,15.65855]
[1780132051082,28.18,73437.81,0.2,0.12412,0.0001,15.65577]
[1780132056889,28.18,73443.78,0.2,0.12463,0.0001,15.70058]
[1780132061453,28.17,73445.22,0.2,0.12473,0.0001,15.70954]
[1780132062995,28.17,73445.26,0.2,0.12472,0.0001,15.70919]
[1780132063874,28.17,73445.26,0.2,0.12472,0.0001,15.70919]
[1780132065766,28.17,73445.26,0.2,0.12471,0.0001,15.7078]
[1780132066116,28.17,73445.26,0.2,0.1247,0.0001,15.70711]
[1780132071511,28.16,73447.0,0.2,0.12483,0.0001,15.71861]
[1780132077748,28.16,73438.9033,0.2,0.124,0.0001,15.64449]
[1780132082784,28.15,73437.2133,0.2,0.12381,0.0001,15.62702]
[1780132088921,28.15,73435.2433,0.2,0.12358,9e-05,15.60617]
[1780132093926,28.15,73435.72,0.2,0.12359,9e-05,15.60754]
[1780132097800,28.14,73435.7767,0.2,0.12359,9e-05,15.60695]
[1780132102935,28.14,73437.3767,0.2,0.1237,0.0001,15.61686]
[1780132108942,28.13,73437.3867,0.2,0.12366,0.0001,15.61365]
[1780132114948,28.13,73438.5933,0.2,0.12372,0.0001,15.6175]
[1780132119874,28.13,73439.85,0.2,0.12382,0.0001,15.62665]
[1780132124958,28.12,73443.0567,0.2,0.12407,0.0001,15.6502]
[1780132129963,28.12,73444.6767,0.2,0.1242,0.0001,15.66176]
[1780132135969,28.11,73446.0933,0.2,0.12429,0.0001,15.66972]
[1780132141203,28.11,73450.6133,0.2,0.12468,0.0001,15.70553]
[1780132145938,28.11,73451.0967,0.2,0.12471,0.0001,15.70771]
[1780132150984,28.1,73454.9767,0.2,0.12503,0.0001,15.73707]
[1780132153421,28.1,73455.46,0.2,0.12505,0.0001,15.73915]
[1780132153823,28.1,73455.46,0.2,0.12505,0.0001,15.73915]
[1780132161525,28.09,73456.0367,0.2,0.12506,0.0001,15.73995]
[1780132164951,28.09,73458.98,0.2,0.1253,0.0001,15.76181]
[1780132170003,28.08,73465.1067,0.2,0.12584,0.0001,15.81017]
[1780132176009,28.08,73467.5167,0.2,0.12601,0.0001,15.82378]
[1780132180244,28.07,73467.7167,0.2,0.12599,0.0001,15.8223]
[1780132186023,28.07,73465.5733,0.2,0.12573,0.0001,15.79905]
[1780132193030,28.06,73465.3033,0.2,0.12564,0.0001,15.7914]
[1780132198603,28.05,73463.33,0.2,0.1254,0.0001,15.76991]
[1780132203638,28.05,73462.7367,0.2,0.1253,0.0001,15.76121]
[1780132208673,28.04,73463.05,0.2,0.12529,0.0001,15.76038]
[1780132211498,28.04,73464.0867,0.2,0.12538,0.0001,15.76793]
[1780132211986,28.04,73464.0867,0.2,0.12538,0.0001,15.76793]
[1780132224788,28.03,73461.2367,0.2,0.12499,0.0001,15.7335]
[1780132231837,28.02,73459.0667,0.2,0.12471,0.0001,15.707]
[1780132237074,28.02,73458.35,0.2,0.1246,0.0001,15.69711]
[1780132242914,28.02,73457.9967,0.2,0.12453,0.0001,15.69103]
[1780132247949,28.01,73460.1,0.2,0.1247,0.0001,15.70619]
[1780132252984,28.01,73461.4833,0.2,0.1248,0.0001,15.71505]
[1780132259096,28.0,73461.5433,0.2,0.12476,0.0001,15.71183]
[1780132264101,28.0,73458.8933,0.2,0.12447,0.0001,15.68581]
[1780132270107,27.99,73457.3167,0.2,0.12428,0.0001,15.66875]
[1780132275113,27.99,73456.84,0.2,0.1242,0.0001,15.66186]
[1780132281119,27.99,73455.4233,0.2,0.12403,0.0001,15.64633]
[1780132286454,27.98,73454.8267,0.2,0.12395,0.0001,15.63859]
[1780132293270,27.98,73454.0,0.2,0.12378,0.0001,15.62269]
[1780132298305,27.97,73453.5367,0.2,0.1237,0.0001,15.61521]
[1780132303340,27.97,73453.5633,0.2,0.12366,0.0001,15.61201]
[1780132308375,27.96,73455.57,0.2,0.12382,0.0001,15.6259]
[1780132309803,27.96,73455.57,0.2,0.12382,0.0001,15.6259]
[1780132315155,27.96,73456.7367,0.2,0.12389,0.0001,15.63283]
[1780132321161,27.95,73458.7967,0.2,0.12406,0.0001,15.6477]
[1780132326166,27.95,73460.49,0.2,0.12419,0.0001,15.65977]
[1780132331171,27.95,73460.3733,0.2,0.12415,0.0001,15.65613]
[1780132335065,27.95,73460.81,0.2,0.12418,0.0001,15.65888]
[1780132340145,27.94,73460.7433,0.2,0.12414,0.0001,15.656]
[1780132345634,27.94,73462.69,0.2,0.12427,0.0001,15.66734]
[1780132349605,27.93,73461.99,0.2,0.12418,0.0001,15.6597]
[1780132363041,27.93,73461.1867,0.2,0.12405,0.0001,15.64607]
[1780132368208,27.92,73459.68,0.2,0.12379,0.0001,15.62304]
[1780132371627,27.91,73459.68,0.2,0.12377,0.0001,15.62091]
[1780132371728,27.9,73459.68,0.2,0.12369,0.0001,15.61387]
[1780132379219,27.89,73458.6,0.2,0.1235,0.0001,15.59726]
[1780132380938,27.89,73458.6,0.2,0.1235,0.0001,15.59726]
[1780132381757,27.89,73458.6,0.2,0.12348,0.0001,15.59522]
[1780132386921,27.88,73457.9267,0.2,0.12334,0.0001,15.58285]
[1780132391380,27.88,73457.5133,0.2,0.12326,0.0001,15.57604]
[1780132391956,27.88,73457.5133,0.2,0.12324,0.0001,15.57391]
[1780132397237,27.87,73456.7267,0.2,0.1231,0.0001,15.56153]
[1780132398850,27.87,73456.7267,0.2,0.1231,0.0001,15.56153]
[1780132404041,27.85,73456.92,0.2,0.12292,0.0001,15.54578]
[1780132406307,27.82,73456.71,0.2,0.12267,0.0001,15.52288]
[1780132407729,27.81,73456.71,0.2,0.12255,0.0001,15.51258]
[1780132413253,27.8,73450.4633,0.2,0.12187,0.0001,15.44941]
[1780132419146,27.79,73451.06,0.2,0.12186,0.0001,15.44907]
[1780132424264,27.79,73452.74,0.2,0.12197,0.0001,15.45903]
[1780132430269,27.78,73452.8,0.2,0.12192,0.0001,15.45401]
[1780132436265,27.77,73453.0533,0.2,0.12188,0.0001,15.45071]
[1780132442282,27.76,73453.21,0.2,0.12183,0.0001,15.44662]
[1780132448288,27.76,73453.1233,0.2,0.12176,0.0001,15.44049]
[1780132453384,27.75,73453.21,0.2,0.12171,0.0001,15.43592]
[1780132462302,27.74,73453.68,0.2,0.12168,0.0001,15.43296]
[1780132468278,27.74,73457.94,0.2,0.12203,0.0001,15.46553]
[1780132474317,27.73,73462.5267,0.2,0.12237,0.0001,15.49554]
[1780132479570,27.72,73461.1133,0.2,0.12218,0.0001,15.47757]
[1780132485327,27.71,73460.1033,0.2,0.12203,0.0001,15.46421]
[1780132491333,27.71,73459.4067,0.2,0.1219,0.0001,15.45275]
[1780132497696,27.7,73459.1633,0.2,0.12181,0.0001,15.44448]
[1780132506348,27.69,73458.78,0.2,0.12169,0.0001,15.43426]
[1780132509307,27.69,73458.78,0.2,0.12168,0.0001,15.43256]
[1780132515357,27.68,73463.5833,0.2,0.12206,0.0001,15.46813]
[1780132520857,27.67,73462.67,0.2,0.12192,0.0001,15.45487]
[1780132525892,27.67,73461.19,0.2,0.12173,0.0001,15.4377]
[1780132530927,27.66,73459.7033,0.2,0.12154,0.0001,15.42059]
[1780132535962,27.66,73459.6667,0.2,0.12147,0.0001,15.41295]
[1780132541383,27.65,73459.1733,0.2,0.12138,0.0001,15.40464]
[1780132547389,27.65,73458.73,0.2,0.12128,0.0001,15.39603]
[1780132553083,27.64,73458.3967,0.2,0.1212,0.0001,15.38847]
[1780132558119,27.63,73458.5367,0.2,0.12117,0.0001,15.38585]
[1780132565168,27.63,73458.5833,0.2,0.12111,0.0001,15.38095]
[1780132571210,27.62,73458.3367,0.2,0.12104,0.0001,15.37431]
[1780132576417,27.62,73458.6467,0.2,0.12103,0.0001,15.37331]
[1780132582423,27.61,73460.0933,0.2,0.12112,0.0001,15.3815]
[1780132587428,27.61,73460.16,0.2,0.12108,0.0001,15.37836]
[1780132592433,27.6,73460.34,0.2,0.12104,0.0001,15.373]
[1780132596623,27.6,73459.9933,0.2,0.12097,0.0001,15.36707]
[1780132602432,27.59,73460.7367,0.2,0.12099,0.0001,15.36924]
[1780132608450,27.59,73462.36,0.2,0.1211,0.0001,15.37904]
[1780132613509,27.58,73472.2433,0.2,0.12199,0.0001,15.46056]
[1780132618544,27.58,73473.9667,0.2,0.12211,0.0001,15.47139]
[1780132624466,27.57,73475.04,0.2,0.12216,0.0001,15.47649]
[1780132629622,27.56,73476.28,0.2,0.12222,0.0001,15.48219]
[1780132635477,27.56,73477.6567,0.2,0.12231,0.0001,15.48991]
[1780132640699,27.55,73483.2967,0.2,0.12279,0.0001,15.53407]
[1780132646492,27.54,73493.5167,0.2,0.12372,0.0001,15.61893]
[1780132649013,27.54,73494.4433,0.2,0.12379,0.0001,15.62499]
[1780132652081,27.54,73492.7767,0.2,0.12357,0.0001,15.60401]
[1780132657503,27.53,73491.7533,0.2,0.12341,0.0001,15.58901]
[1780132663509,27.52,73490.59,0.2,0.12323,0.0001,15.57292]
[1780132668894,27.52,73489.69,0.2,0.12307,0.0001,15.5593]
[1780132671238,27.51,73489.6067,0.2,0.12306,0.0001,15.55759]
[1780132676951,27.51,73491.82,0.2,0.12321,0.0001,15.57164]
[1780132681986,27.5,73492.5233,0.2,0.12323,0.0001,15.5741]
[1780132682535,27.5,73492.5233,0.2,0.12323,0.0001,15.5741]
[1780132688028,27.5,73491.6533,0.2,0.12309,0.0001,15.56102]
[1780132693063,27.49,73481.19,0.2,0.12203,0.0001,15.46466]
[1780132698098,27.48,73482.0267,0.2,0.12206,0.0001,15.46797]
[1780132703133,27.48,73480.52,0.2,0.12187,0.0001,15.45078]
[1780132703552,27.48,73480.52,0.2,0.12187,0.0001,15.45078]
[1780132709175,27.48,73476.9933,0.2,0.1215,0.0001,15.41639]
[1780132716564,27.47,73478.1033,0.2,0.12154,0.0001,15.41925]
[1780132716568,27.47,73478.1033,0.2,0.12154,0.0001,15.41925]
[1780132722270,27.47,73479.2633,0.2,0.12161,0.0001,15.42523]
[1780132728312,27.46,73478.74,0.2,0.12151,0.0001,15.41625]
[1780132733581,27.45,73479.73,0.2,0.12156,0.0001,15.42129]
[1780132738586,27.45,73480.2333,0.2,0.12157,0.0001,15.42208]
[1780132743591,27.45,73480.19,0.2,0.12152,0.0001,15.41808]
[1780132749460,27.44,73480.8667,0.2,0.12154,0.0001,15.41969]
[1780132755603,27.43,73481.2233,0.2,0.12153,0.0001,15.41852]
[1780132757970,27.43,73481.2167,0.2,0.12151,0.0001,15.41703]
[1780132763559,27.43,73480.2867,0.2,0.12137,0.0001,15.40463]
[1780132766644,27.43,73475.11,0.2,0.12085,0.0001,15.35722]
[1780132768695,27.42,73468.3533,0.2,0.1202,0.0001,15.29679]
[1780132775623,27.42,73465.69,0.2,0.11988,0.0001,15.26672]
[1780132779578,27.42,73466.1,0.2,0.1199,0.0001,15.26888]
[1780132781115,27.42,73466.51,0.2,0.11993,0.0001,15.2715]
[1780132786722,27.41,73465.2433,0.2,0.11977,0.0001,15.25693]
[1780132791758,27.41,73467.9967,0.2,0.12001,0.0001,15.27854]
[1780132796793,27.41,73468.3733,0.2,0.12001,0.0001,15.27928]
[1780132800821,27.4,73454.8867,0.2,0.11871,9e-05,15.15934]
[1780132805856,27.4,73456.4767,0.2,0.11884,9e-05,15.1715]
[1780132811659,27.4,73463.52,0.2,0.11949,0.0001,15.23109]
[1780132816935,27.39,73463.9567,0.2,0.1195,0.0001,15.23224]
[1780132822498,27.39,73464.5967,0.2,0.11954,0.0001,15.23606]
[1780132823511,27.39,73464.5967,0.2,0.11954,0.0001,15.23561]
[1780132824901,27.39,73465.36,0.2,0.1196,0.0001,15.2414]
[1780132826290,27.39,73465.36,0.2,0.1196,0.0001,15.24094]
[1780132830029,27.39,73478.37,0.2,0.12081,0.0001,15.35237]
[1780132835683,27.38,73479.5267,0.2,0.12086,0.0001,15.35623]
[1780132841106,27.38,73479.4933,0.2,0.12082,0.0001,15.35233]
[1780132846694,27.37,73475.87,0.2,0.12044,0.0001,15.31765]
[1780132852183,27.37,73475.1667,0.2,0.12034,0.0001,15.30819]
[1780132857218,27.37,73475.5667,0.2,0.12034,0.0001,15.309]
[1780132862253,27.36,73474.6833,0.2,0.12023,0.0001,15.2986]
[1780132867715,27.36,73463.1133,0.2,0.1191,0.0001,15.19486]
[1780132872720,27.36,73462.9067,0.2,0.11906,0.0001,15.19116]
[1780132878367,27.36,73461.1867,0.2,0.11888,0.0001,15.17392]
[1780132884409,27.35,73461.5267,0.2,0.11888,0.0001,15.17482]
[1780132889444,27.35,73459.5667,0.2,0.11868,0.0001,15.15597]
[1780132896493,27.35,73458.9333,0.2,0.11857,9e-05,15.14501]
[1780132896938,27.35,73458.9333,0.2,0.11857,9e-05,15.14501]
[1780132897906,27.35,73458.9333,0.2,0.11857,9e-05,15.1447]
[1780132903754,27.35,73458.75,0.2,0.11853,9e-05,15.14129]
[1780132909760,27.34,73459.6033,0.2,0.11859,0.0001,15.14697]
[1780132915626,27.34,73458.35,0.2,0.11846,9e-05,15.13418]
[1780132920771,27.34,73458.57,0.2,0.11846,9e-05,15.13468]
[1780132921136,27.34,73458.57,0.2,0.11846,9e-05,15.13468]
[1780132926255,27.34,73458.92,0.2,0.11848,9e-05,15.13632]
[1780132929989,27.34,73459.58,0.2,0.11853,0.0001,15.14094]
[1780132935766,27.33,73460.5967,0.2,0.1186,0.0001,15.14809]
[1780132938147,27.33,73461.09,0.2,0.11864,0.0001,15.15179]
[1780132942838,27.33,73462.2667,0.2,0.11874,0.0001,15.16051]
[1780132948800,27.33,73461.77,0.2,0.11867,0.0001,15.15426]
[1780132953805,27.33,73461.04,0.2,0.11856,0.0001,15.14311]
[1780132959813,27.32,73458.6833,0.2,0.11832,9e-05,15.12079]
[1780132965703,27.32,73451.2067,0.2,0.1176,9e-05,15.05436]
[1780132966558,27.32,73451.2067,0.2,0.1176,9e-05,15.05403]
[1780132970847,27.32,73450.9167,0.2,0.11756,9e-05,15.05067]
[1780132972789,27.32,73451.0733,0.2,0.11758,9e-05,15.05188]
[1780132973036,27.32,73451.3467,0.2,0.1176,9e-05,15.05411]
[1780132979066,27.32,73450.79,0.2,0.11754,9e-05,15.04809]
[1780132984103,27.32,73450.6467,0.2,0.11751,9e-05,15.04605]
[1780132989138,27.32,73451.59,0.2,0.11759,9e-05,15.0535]
[1780132994173,27.32,73449.8033,0.2,0.11742,9e-05,15.03708]
[1780132999208,27.32,73450.3,0.2,0.11746,9e-05,15.04073]
[1780133004375,27.32,73451.09,0.2,0.11752,9e-05,15.04707]
[1780133009864,27.31,73451.9067,0.2,0.11759,9e-05,15.05327]
[1780133015585,27.31,73451.98,0.2,0.11757,9e-05,15.04988]
[1780133020037,27.31,73454.11,0.2,0.11776,9e-05,15.06771]
[1780133025881,27.31,73457.6233,0.2,0.11808,9e-05,15.09729]
[1780133031887,27.31,73458.39,0.2,0.11814,9e-05,15.10267]
[1780133037893,27.31,73458.6967,0.2,0.11815,9e-05,15.10399]
[1780133043532,27.31,73458.8933,0.2,0.11815,9e-05,15.10433]
[1780133048567,27.3,73459.0067,0.2,0.11815,9e-05,15.10417]
[1780133053602,27.3,73459.6967,0.2,0.1182,9e-05,15.10906]
[1780133058637,27.3,73467.6567,0.2,0.11894,0.0001,15.17751]
[1780133063672,27.3,73468.4567,0.2,0.119,0.0001,15.18289]
[1780133070926,27.3,73469.3567,0.2,0.11906,0.0001,15.18841]
[1780133075935,27.29,73469.1567,0.2,0.119,0.0001,15.18173]
[1780133081800,27.29,73468.5567,0.2,0.11892,0.0001,15.17451]
[1780133087842,27.29,73467.45,0.2,0.1188,0.0001,15.16294]
[1780133092878,27.29,73467.5367,0.2,0.11879,0.0001,15.1622]
[1780133097957,27.29,73468.03,0.2,0.11882,0.0001,15.16503]
[1780133103954,27.28,73468.29,0.2,0.11882,0.0001,15.1655]
[1780133108968,27.28,73469.2733,0.2,0.1189,0.0001,15.17261]
[1780133115032,27.28,73469.7467,0.2,0.11893,0.0001,15.17489]
[1780133120983,27.28,73472.2,0.2,0.11914,0.0001,15.19454]
[1780133126989,27.27,73473.46,0.2,0.11924,0.0001,15.20357]
[1780133132995,27.27,73474.17,0.2,0.11926,0.0001,15.20447]
[1780133138000,27.27,73474.5567,0.2,0.11928,0.0001,15.2061]
[1780133144017,27.27,73475.8333,0.2,0.11937,0.0001,15.21522]
[1780133149271,27.26,73476.03,0.2,0.11937,0.0001,15.21477]
[1780133156320,27.26,73476.07,0.2,0.11934,0.0001,15.21261]
[1780133161354,27.26,73478.3133,0.2,0.11954,0.0001,15.2305]
[1780133166390,27.26,73478.0367,0.2,0.11949,0.0001,15.22618]
[1780133171425,27.25,73479.3867,0.2,0.1196,0.0001,15.23614]
[1780133176460,27.25,73480.89,0.2,0.11972,0.0001,15.24746]
[1780133182061,27.25,73476.2133,0.2,0.11925,0.0001,15.20449]
[1780133187066,27.25,73475.8633,0.2,0.1192,0.0001,15.19971]
[1780133194586,27.24,73475.3633,0.2,0.1191,0.0001,15.18947]
[1780133200079,27.24,73474.99,0.2,0.11905,0.0001,15.18461]
[1780133205662,27.24,73475.2667,0.2,0.11906,0.0001,15.18519]
[1780133210698,27.24,73475.9967,0.2,0.11911,0.0001,15.19005]
[1780133215735,27.23,73478.8467,0.2,0.11936,0.0001,15.21348]
[1780133221103,27.23,73479.6533,0.2,0.11942,0.0001,15.21879]
[1780133227818,27.23,73478.45,0.2,0.11928,0.0001,15.20578]
[1780133232854,27.23,73477.7067,0.2,0.11919,0.0001,15.1976]
[1780133237889,27.22,73479.5767,0.2,0.11935,0.0001,15.2124]
[1780133242924,27.22,73480.98,0.2,0.11946,0.0001,15.22303]
[1780133248130,27.22,73483.9533,0.2,0.11973,0.0001,15.24746]
[1780133254001,27.22,73483.52,0.2,0.11964,0.0001,15.23809]
[1780133259141,27.22,73483.88,0.2,0.11965,0.0001,15.2394]
[1780133268100,27.21,73483.88,0.2,0.11962,0.0001,15.23605]
[1780133273135,27.21,73484.3,0.2,0.11964,0.0001,15.23791]
[1780133278161,27.21,73485.36,0.2,0.11972,0.0001,15.24539]
[1780133283166,27.2,73485.4833,0.2,0.11971,0.0001,15.24459]
[1780133288171,27.2,73485.69,0.2,0.11971,0.0001,15.24455]
[1780133293176,27.2,73485.85,0.2,0.11971,0.0001,15.24459]
[1780133299182,27.2,73485.8633,0.2,0.11969,0.0001,15.2432]
[1780133304187,27.2,73485.7867,0.2,0.11967,0.0001,15.24128]
[1780133310121,27.19,73484.0867,0.2,0.1195,0.0001,15.22511]
[1780133316199,27.19,73485.02,0.2,0.11955,0.0001,15.22854]
[1780133317634,27.19,73485.02,0.2,0.11955,0.0001,15.22854]
[1780133318266,27.19,73485.02,0.2,0.11954,0.0001,15.22809]
[1780133324497,27.19,73485.16,0.2,0.11953,0.0001,15.22726]
[1780133332553,27.19,73486.17,0.2,0.11961,0.0001,15.23431]
[1780133338316,27.19,73484.18,0.2,0.11941,0.0001,15.21608]
[1780133344227,27.18,73482.6667,0.2,0.11925,0.0001,15.20112]
[1780133349232,27.18,73482.2867,0.2,0.1192,0.0001,15.19687]
[1780133354237,27.18,73481.5,0.2,0.11912,0.0001,15.18907]
[1780133359742,27.18,73481.2967,0.2,0.11909,0.0001,15.18633]
[1780133364777,27.18,73480.8667,0.2,0.11904,0.0001,15.18177]
[1780133370819,27.18,73480.7133,0.2,0.11901,0.0001,15.17953]
[1780133375854,27.18,73480.7767,0.2,0.11899,0.0001,15.17614]
[1780133380889,27.18,73479.6667,0.2,0.11887,0.0001,15.16569]
[1780133386931,27.18,73479.5667,0.2,0.11886,0.0001,15.16408]
[1780133392275,27.18,73479.68,0.2,0.11886,0.0001,15.16447]
[1780133398204,27.18,73479.68,0.2,0.11886,0.0001,15.16447]
[1780133404287,27.17,73477.4467,0.2,0.11863,0.0001,15.14336]
[1780133410094,27.17,73478.3433,0.2,0.11871,0.0001,15.15071]
[1780133415298,27.17,73478.4133,0.2,0.11871,0.0001,15.15085]
[1780133420303,27.17,73478.4067,0.2,0.11871,0.0001,15.1503]
[1780133423104,27.17,73478.4067,0.2,0.1187,0.0001,15.1501]
[1780133424031,27.17,73478.4067,0.2,0.1187,0.0001,15.15]
[1780133426129,27.17,73478.3633,0.2,0.1187,0.0001,15.14943]
[1780133432881,27.17,73478.4567,0.2,0.1187,0.0001,15.14987]
[1780133438294,27.17,73478.0933,0.2,0.11864,0.0001,15.14257]
[1780133444336,27.17,73478.2667,0.2,0.11865,0.0001,15.14357]
[1780133450333,27.17,73477.5133,0.2,0.11857,0.0001,15.13642]
[1780133455338,27.17,73477.47,0.2,0.11856,0.0001,15.13565]
[1780133463909,27.17,73477.4267,0.2,0.11856,0.0001,15.13519]
[1780133472534,27.17,73476.99,0.2,0.1185,0.0001,15.13014]
[1780133478296,27.17,73475.1967,0.2,0.11833,0.0001,15.1141]
[1780133484368,27.17,73475.7567,0.2,0.11838,0.0001,15.11872]
[1780133490661,27.17,73475.89,0.2,0.11839,0.0001,15.11955]
[1780133497711,27.17,73476.2567,0.2,0.1184,0.0001,15.1192]
[1780133503363,27.16,73477.11,0.2,0.11848,0.0001,15.1265]
[1780133513397,27.16,73477.45,0.2,0.1185,0.0001,15.12883]
[1780133520152,27.16,73477.79,0.2,0.11853,0.0001,15.13157]
[1780133525383,27.16,73477.7833,0.2,0.11852,0.0001,15.13104]
[1780133531415,27.16,73477.61,0.2,0.1185,0.0001,15.1291]
[1780133536420,27.16,73476.8533,0.2,0.11843,0.0001,15.12212]
[1780133542023,27.16,73475.3467,0.2,0.11828,0.0001,15.10859]
[1780133547058,27.16,73478.3033,0.2,0.11856,0.0001,15.1344]
[1780133552094,27.16,73478.4567,0.2,0.11855,0.0001,15.13214]
[1780133557441,27.16,73477.02,0.2,0.11841,0.0001,15.11914]
[1780133563259,27.16,73476.4933,0.2,0.11836,0.0001,15.11427]
[1780133569213,27.16,73476.93,0.2,0.11839,0.0001,15.11779]
[1780133574248,27.16,73477.1933,0.2,0.11842,0.0001,15.11987]
[1780133579283,27.16,73477.3567,0.2,0.11843,0.0001,15.12105]
[1780133584468,27.16,73477.7467,0.2,0.11846,0.0001,15.12421]
[1780133584537,27.16,73477.7467,0.2,0.11846,0.0001,15.12421]
[1780133587534,27.16,73477.7467,0.2,0.11846,0.0001,15.12377]
[1780133590936,27.16,73477.9133,0.2,0.11847,0.0001,15.12466]
[1780133592924,27.16,73478.1633,0.2,0.11849,0.0001,15.12648]
[1780133595686,27.16,73478.22,0.2,0.11849,0.0001,15.1264]
[1780133602447,27.15,73477.0933,0.2,0.11837,0.0001,15.11519]
[1780133607483,27.15,73476.5933,0.2,0.11831,0.0001,15.10991]
[1780133612496,27.15,73476.7167,0.2,0.11829,0.0001,15.10691]
[1780133617501,27.15,73476.9333,0.2,0.1183,0.0001,15.10802]
[1780133622506,27.15,73476.8633,0.2,0.11829,0.0001,15.10658]
[1780133629513,27.15,73476.76,0.2,0.11826,0.0001,15.10452]
[1780133634518,27.15,73467.08,0.2,0.11734,0.0001,15.01874]
[1780133639708,27.15,73467.6433,0.2,0.11739,0.0001,15.02343]
[1780133644743,27.15,73464.9367,0.2,0.11713,9e-05,14.99938]
[1780133649777,27.15,73459.4633,0.2,0.11661,9e-05,14.95134]
[1780133654812,27.15,73457.32,0.2,0.11641,9e-05,14.93279]
[1780133659230,27.15,73457.7667,0.2,0.11646,9e-05,14.93695]
[1780133664550,27.15,73457.12,0.2,0.1164,9e-05,14.93171]
[1780133665383,27.15,73457.12,0.2,0.1164,9e-05,14.93171]
[1780133671557,27.15,73457.61,0.2,0.11643,9e-05,14.93331]
[1780133676251,27.15,73457.62,0.2,0.11644,9e-05,14.93369]
[1780133682002,27.15,73457.79,0.2,0.11646,9e-05,14.93568]
[1780133686380,27.15,73458.81,0.2,0.11656,9e-05,14.94486]
[1780133686395,27.15,73458.81,0.2,0.11656,9e-05,14.94486]
[1780133688099,27.15,73461.12,0.2,0.11677,9e-05,14.96526]
[1780133692542,27.15,73463.9167,0.2,0.11704,9e-05,14.9899]
[1780133694076,27.15,73464.6867,0.2,0.11711,9e-05,14.99665]
[1780133696100,27.15,73478.3767,0.2,0.11841,0.0001,15.11703]
[1780133701135,27.15,73465.2867,0.2,0.11716,9e-05,15.00089]
[1780133706170,27.15,73465.8633,0.2,0.11721,0.0001,15.00586]
[1780133711207,27.15,73472.68,0.2,0.11786,0.0001,15.06564]
[1780133716242,27.15,73467.9667,0.2,0.1174,0.0001,15.02347]
[1780133721277,27.15,73469.2733,0.2,0.11752,0.0001,15.03469]
[1780133726312,27.15,73469.4567,0.2,0.11754,0.0001,15.03598]
[1780133731617,27.15,73471.39,0.2,0.11769,0.0001,15.04943]
[1780133737389,27.15,73472.0167,0.2,0.11775,0.0001,15.05442]
[1780133742424,27.15,73478.02,0.2,0.11831,0.0001,15.1068]
[1780133747459,27.14,73484.0367,0.2,0.11888,0.0001,15.15883]
[1780133752641,27.14,73486.25,0.2,0.11908,0.0001,15.17712]
[1780133757646,27.14,73486.0167,0.2,0.11904,0.0001,15.17377]
[1780133762640,27.14,73486.0067,0.2,0.11903,0.0001,15.17265]
[1780133765175,27.14,73490.2333,0.2,0.11942,0.0001,15.20919]
[1780133770625,27.14,73493.3133,0.2,0.1197,0.0001,15.23445]
[1780133775660,27.13,73495.9333,0.2,0.11993,0.0001,15.2559]
[1780133781670,27.13,73496.26,0.2,0.11994,0.0001,15.25662]
[1780133787676,27.13,73497.91,0.2,0.12007,0.0001,15.26902]
[1780133792681,27.13,73498.2833,0.2,0.12007,0.0001,15.2672]
[1780133797686,27.12,73499.1867,0.2,0.12013,0.0001,15.27332]
[1780133803692,27.12,73498.72,0.2,0.12006,0.0001,15.2669]
[1780133809899,27.12,73498.3,0.2,0.11999,0.0001,15.2606]
[1780133815705,27.12,73498.6133,0.2,0.12,0.0001,15.26157]
[1780133820978,27.11,73498.69,0.2,0.11999,0.0001,15.26007]
[1780133826013,27.11,73498.1167,0.2,0.11991,0.0001,15.2532]
[1780133831048,27.11,73494.3167,0.2,0.11953,0.0001,15.21785]
[1780133836083,27.11,73487.3467,0.2,0.11884,0.0001,15.15489]
[1780133841731,27.11,73487.23,0.2,0.11882,0.0001,15.15275]
[1780133843165,27.11,73487.23,0.2,0.11882,0.0001,15.15254]
[1780133848234,27.1,73487.1833,0.2,0.1188,0.0001,15.15106]
[1780133853743,27.1,73486.4167,0.2,0.11869,0.0001,15.13982]
[1780133859749,27.1,73485.75,0.2,0.11861,0.0001,15.1328]
[1780133863017,27.1,73485.3633,0.2,0.11857,0.0001,15.12884]
[1780133866229,27.1,73484.8367,0.2,0.11852,0.0001,15.12367]
[1780133870333,27.1,73485.1533,0.2,0.11854,0.0001,15.1258]
[1780133876766,27.1,73488.7033,0.2,0.11886,0.0001,15.15583]
[1780133877836,27.1,73488.7033,0.2,0.11886,0.0001,15.15583]
[1780133880060,27.1,73488.7033,0.2,0.11886,0.0001,15.15562]
[1780133885035,27.1,73484.9133,0.2,0.11848,0.0001,15.12072]
[1780133886672,27.1,73484.9133,0.2,0.11848,0.0001,15.12059]
[1780133892477,27.09,73473.51,0.2,0.11739,0.0001,15.0194]
[1780133897512,27.09,73476.6267,0.2,0.11768,0.0001,15.04668]
[1780133902792,27.09,73476.4167,0.2,0.11766,0.0001,15.04455]
[1780133908589,27.09,73476.4333,0.2,0.11766,0.0001,15.04437]
[1780133913803,27.09,73477.2833,0.2,0.11771,0.0001,15.04831]
[1780133918808,27.09,73476.5333,0.2,0.11764,0.0001,15.0414]
[1780133923813,27.09,73476.7433,0.2,0.11766,0.0001,15.04299]
[1780133931750,27.09,73476.7433,0.2,0.11765,0.0001,15.04258]
[1780133938799,27.09,73477.4533,0.2,0.11771,0.0001,15.04845]
[1780133942353,27.09,73477.1567,0.2,0.11768,0.0001,15.04567]
[1780133946958,27.09,73475.97,0.2,0.11757,0.0001,15.03494]
[1780133952842,27.09,73475.7867,0.2,0.11755,0.0001,15.03309]
[1780133957848,27.09,73475.5667,0.2,0.11753,0.0001,15.03096]
[1780133962853,27.09,73475.6,0.2,0.11753,0.0001,15.03108]
[1780133967858,27.09,73477.1167,0.2,0.11767,0.0001,15.04429]
[1780133973864,27.09,73478.6867,0.2,0.11779,0.0001,15.05456]
[1780133981031,27.09,73478.6867,0.2,0.11779,0.0001,15.05456]
[1780133981897,27.09,73478.6867,0.2,0.11779,0.0001,15.05403]
[1780133983075,27.09,73478.6867,0.2,0.11779,0.0001,15.05397]
[1780133989150,27.09,73477.5833,0.2,0.11768,0.0001,15.04384]
[1780133994889,27.09,73478.17,0.2,0.11773,0.0001,15.04875]
[1780133999894,27.09,73478.0633,0.2,0.11772,0.0001,15.04752]
[1780134005262,27.09,73475.6367,0.2,0.11748,0.0001,15.02583]
[1780134010297,27.09,73472.3267,0.2,0.11717,0.0001,14.99664]
[1780134015332,27.09,73472.0567,0.2,0.11714,0.0001,14.99434]
[1780134016441,27.09,73472.0567,0.2,0.11714,0.0001,14.99434]
[1780134021006,27.09,73469.4933,0.2,0.1169,0.0001,14.97182]
[1780134021387,27.09,73469.4933,0.2,0.1169,0.0001,14.97192]
[1780134026421,27.09,73466.8467,0.2,0.11665,9e-05,14.94864]
[1780134032929,27.09,73467.9433,0.2,0.11674,0.0001,14.95517]
[1780134036550,27.09,73468.2467,0.2,0.11676,0.0001,14.95787]
[1780134037053,27.09,73468.2467,0.2,0.11677,0.0001,14.95789]
[1780134042534,27.09,73467.3333,0.2,0.11668,9e-05,14.94995]
[1780134049946,27.09,73466.8467,0.2,0.11664,9e-05,14.94584]
[1780134054951,27.09,73467.31,0.2,0.11668,9e-05,14.95007]
[1780134062959,27.09,73467.2233,0.2,0.11667,9e-05,14.94948]
[1780134067964,27.09,73467.7767,0.2,0.11673,9e-05,14.95446]
[1780134076774,27.09,73467.7767,0.2,0.11673,9e-05,14.95461]
[1780134081809,27.09,73467.6833,0.2,0.11672,9e-05,14.95385]
[1780134086983,27.09,73467.9,0.2,0.11674,0.0001,14.95583]
[1780134092886,27.09,73467.9167,0.2,0.11672,9e-05,14.95282]
[1780134098928,27.09,73467.8133,0.2,0.11672,9e-05,14.95202]
[1780134105001,27.09,73467.6933,0.2,0.11671,9e-05,14.95107]
[1780134110006,27.09,73467.5333,0.2,0.11669,9e-05,14.94976]
[1780134116014,27.09,73467.6367,0.2,0.1167,9e-05,14.9508]
[1780134122022,27.09,73467.3933,0.2,0.11668,9e-05,14.94878]
[1780134127027,27.09,73467.37,0.2,0.11668,9e-05,14.94869]
[1780134132032,27.09,73467.2967,0.2,0.11667,9e-05,14.94816]
[1780134137037,27.09,73467.1,0.2,0.11666,9e-05,14.94654]
[1780134143043,27.09,73466.58,0.2,0.11661,9e-05,14.94212]
[1780134148276,27.09,73466.4733,0.2,0.1166,9e-05,14.94137]
[1780134154054,27.09,73465.9067,0.2,0.11653,9e-05,14.93333]
[1780134160060,27.09,73466.4667,0.2,0.11658,9e-05,14.9385]
[1780134165397,27.09,73468.7567,0.2,0.1168,0.0001,14.95885]
[1780134170433,27.09,73470.75,0.2,0.11699,0.0001,14.97638]
[1780134176474,27.09,73471.06,0.2,0.11702,0.0001,14.97899]
[1780134181510,27.09,73471.9267,0.2,0.1171,0.0001,14.9865]
[1780134187552,27.09,73471.31,0.2,0.11704,0.0001,14.98091]
[1780134193594,27.09,73471.5133,0.2,0.11706,0.0001,14.98255]
[1780134198629,27.09,73471.5267,0.2,0.11706,0.0001,14.98254]
[1780134203664,27.09,73471.4767,0.2,0.11705,0.0001,14.98197]
[1780134204108,27.09,73471.4767,0.2,0.11705,0.0001,14.98197]
[1780134210110,27.09,73472.3967,0.2,0.11714,0.0001,14.98989]
[1780134216756,27.09,73472.4033,0.2,0.11711,0.0001,14.98648]
[1780134217120,27.09,73472.4033,0.2,0.11711,0.0001,14.98648]
[1780134224812,27.09,73472.1367,0.2,0.11706,0.0001,14.98134]
[1780134229847,27.08,73471.96,0.2,0.11702,0.0001,14.97808]
[1780134234882,27.08,73472.0467,0.2,0.11701,0.0001,14.97715]
[1780134239917,27.08,73472.55,0.2,0.11704,0.0001,14.97991]
[1780134240144,27.08,73472.55,0.2,0.11704,0.0001,14.97991]
[1780134246146,27.08,73472.38,0.2,0.11702,0.0001,14.97833]
[1780134252152,27.08,73472.17,0.2,0.117,0.0001,14.97638]
[1780134252156,27.08,73472.17,0.2,0.117,0.0001,14.97638]
[1780134261065,27.08,73472.24,0.2,0.11701,0.0001,14.97688]
[1780134265958,27.08,73472.24,0.2,0.11701,0.0001,14.97683]
[1780134271171,27.08,73472.6833,0.2,0.11701,0.0001,14.97578]
[1780134277177,27.08,73472.6967,0.2,0.11699,0.0001,14.97391]
[1780134277185,27.08,73472.6967,0.2,0.11699,0.0001,14.97391]
[1780134286186,27.08,73472.6133,0.2,0.11698,0.0001,14.97312]
[1780134290184,27.08,73477.3933,0.2,0.11744,0.0001,15.01531]
[1780134290222,27.08,73480.0433,0.2,0.11769,0.0001,15.03867]
[1780134296196,27.07,73486.14,0.2,0.11826,0.0001,15.09173]
[1780134300392,27.07,73486.8133,0.2,0.11832,0.0001,15.09716]
[1780134306206,27.07,73483.6733,0.2,0.11801,0.0001,15.06822]
[1780134311415,27.07,73483.16,0.2,0.11795,0.0001,15.06288]
[1780134317217,27.07,73482.97,0.2,0.11792,0.0001,15.06055]
[1780134317415,27.07,73482.97,0.2,0.11792,0.0001,15.06055]
[1780134323499,27.07,73482.3133,0.2,0.11785,0.0001,15.05389]
[1780134328534,27.07,73482.35,0.2,0.11785,0.0001,15.05365]
[1780134333569,27.07,73482.5067,0.2,0.11784,0.0001,15.05121]
[1780134338606,27.07,73483.13,0.2,0.11789,0.0001,15.05615]
[1780134343641,27.07,73482.1833,0.2,0.11779,0.0001,15.04719]
[1780134345340,27.07,73483.0867,0.2,0.11788,0.0001,15.05507]
[1780134345442,27.07,73483.0867,0.2,0.11788,0.0001,15.05496]
[1780134347425,27.07,73483.0867,0.2,0.11788,0.0001,15.05496]
[1780134350230,27.07,73483.0333,0.2,0.11787,0.0001,15.05431]
[1780134351327,27.07,73483.0333,0.2,0.11787,0.0001,15.05419]
[1780134352706,27.07,73483.0333,0.2,0.11787,0.0001,15.05412]
[1780134353524,27.07,73483.0333,0.2,0.11787,0.0001,15.05406]
[1780134358916,27.07,73483.0333,0.2,0.11787,0.0001,15.054]
[1780134361691,27.06,73483.2033,0.2,0.11788,0.0001,15.05508]
[1780134368816,27.06,73486.28,0.2,0.11816,0.0001,15.08159]
[1780134372956,27.06,73486.3933,0.2,0.11817,0.0001,15.0825]
[1780134373930,27.06,73486.3933,0.2,0.11817,0.0001,15.08221]
[1780134378355,27.06,73486.15,0.2,0.11814,0.0001,15.07957]
[1780134384928,27.06,73485.7433,0.2,0.1181,0.0001,15.07534]
[1780134385343,27.06,73485.7433,0.2,0.1181,0.0001,15.07534]
[1780134386911,27.06,73485.7433,0.2,0.1181,0.0001,15.07524]
[1780134389264,27.06,73486.09,0.2,0.11813,0.0001,15.07813]
[1780134395293,27.06,73485.7933,0.2,0.11807,0.0001,15.07165]
[1780134401299,27.06,73485.34,0.2,0.11802,0.0001,15.06716]
[1780134406304,27.06,73484.8433,0.2,0.11797,0.0001,15.0624]
[1780134413110,27.06,73485.64,0.2,0.11804,0.0001,15.06932]
[1780134414552,27.06,73485.64,0.2,0.11804,0.0001,15.06893]
[1780134426915,27.06,73485.13,0.2,0.11799,0.0001,15.06403]
[1780134428452,27.06,73484.9533,0.2,0.11796,0.0001,15.06177]
[1780134434332,27.06,73483.9367,0.2,0.11786,0.0001,15.05242]
[1780134439337,27.06,73483.77,0.2,0.11784,0.0001,15.05068]
[1780134444341,27.06,73483.47,0.2,0.11781,0.0001,15.04778]
[1780134449346,27.06,73483.1,0.2,0.11777,0.0001,15.04426]
[1780134454351,27.06,73484.17,0.2,0.11785,0.0001,15.05028]
[1780134459356,27.06,73484.6033,0.2,0.11789,0.0001,15.05386]
[1780134464362,27.06,73484.1367,0.2,0.11784,0.0001,15.04947]
[1780134469367,27.06,73483.33,0.2,0.11776,0.0001,15.04209]
[1780134474372,27.06,73482.7933,0.2,0.11771,0.0001,15.03717]
[1780134479588,27.05,73482.74,0.2,0.1177,0.0001,15.03651]
[1780134485630,27.06,73477.01,0.2,0.11716,0.0001,14.98593]
[1780134490665,27.06,73477.61,0.2,0.11722,0.0001,14.99141]
[1780134496155,27.06,73478.1133,0.2,0.11726,0.0001,14.99594]
[1780134501399,27.06,73478.47,0.2,0.1173,0.0001,14.99926]
[1780134506784,27.06,73479.4733,0.2,0.1174,0.0001,15.00821]
[1780134512410,27.06,73479.6667,0.2,0.11739,0.0001,15.00671]
[1780134517856,27.06,73479.7433,0.2,0.1174,0.0001,15.00745]
[1780134522891,27.06,73479.7733,0.2,0.11741,0.0001,15.00773]
[1780134528426,27.06,73480.2767,0.2,0.11745,0.0001,15.0122]
[1780134536989,27.06,73480.26,0.2,0.11745,0.0001,15.01207]
[1780134542440,27.06,73480.7267,0.2,0.1175,0.0001,15.01619]
[1780134548067,27.06,73480.93,0.2,0.11752,0.0001,15.018]
[1780134553103,27.06,73481.0833,0.2,0.11753,0.0001,15.01939]
[1780134558138,27.06,73482.94,0.2,0.11771,0.0001,15.03569]
[1780134560890,27.06,73483.83,0.2,0.11779,0.0001,15.04349]
[1780134562294,27.06,73483.83,0.2,0.11779,0.0001,15.04345]
[1780134567465,27.06,73485.87,0.2,0.11798,0.0001,15.0612]
[1780134574472,27.05,73486.4967,0.2,0.11802,0.0001,15.06302]
[1780134580479,27.05,73488.79,0.2,0.11823,0.0001,15.08289]
[1780134586338,27.05,73489.1867,0.2,0.11826,0.0001,15.08582]
[1780134591373,27.05,73489.51,0.2,0.11829,0.0001,15.08817]
[1780134596495,27.05,73491.3533,0.2,0.11846,0.0001,15.10392]
[1780134602450,27.05,73492.42,0.2,0.11855,0.0001,15.1126]
[1780134607485,27.05,73492.0667,0.2,0.11851,0.0001,15.10879]
[1780134610017,27.05,73491.6433,0.2,0.11847,0.0001,15.10479]
[1780134610320,27.05,73491.6433,0.2,0.11847,0.0001,15.10479]
[1780134615517,27.05,73490.0933,0.2,0.11831,0.0001,15.09038]
[1780134621523,27.05,73489.2033,0.2,0.11822,0.0001,15.0819]
[1780134625729,27.05,73492.7367,0.2,0.11855,0.0001,15.11276]
[1780134627816,27.05,73493.11,0.2,0.11859,0.0001,15.11579]
[1780134628508,27.05,73493.11,0.2,0.11859,0.0001,15.11579]
[1780134628773,27.05,73496.7967,0.2,0.11894,0.0001,15.14834]
[1780134633539,27.04,73510.5833,0.2,0.12024,0.0001,15.26618]
[1780134638546,27.04,73523.26,0.2,0.12145,0.0001,15.37685]
[1780134643551,27.04,73518.62,0.2,0.12097,0.0001,15.3331]
[1780134649557,27.04,73517.4333,0.2,0.12082,0.0001,15.31999]
[1780134655496,27.03,73517.94,0.2,0.12085,0.0001,15.32242]
[1780134656376,27.03,73517.9333,0.2,0.12084,0.0001,15.32195]
[1780134661570,27.03,73516.9567,0.2,0.12072,0.0001,15.31079]
[1780134665208,27.03,73516.6133,0.2,0.12067,0.0001,15.30654]
[1780134667929,27.03,73516.3133,0.2,0.12063,0.0001,15.30276]
[1780134673947,27.02,73504.2067,0.2,0.11944,0.0001,15.19317]
[1780134678982,27.02,73501.72,0.2,0.11919,0.0001,15.17003]
[1780134684018,27.02,73501.2267,0.2,0.11913,0.0001,15.16464]
[1780134689053,27.02,73502.2633,0.2,0.11922,0.0001,15.17284]
[1780134697109,27.02,73502.35,0.2,0.11918,0.0001,15.16874]
[1780134703029,27.02,73502.9167,0.2,0.11923,0.0001,15.17336]
[1780134703119,27.02,73502.9167,0.2,0.11923,0.0001,15.17336]
[1780134708617,27.02,73503.3433,0.2,0.11926,0.0001,15.17531]
[1780134713622,27.01,73503.04,0.2,0.11921,0.0001,15.17158]
[1780134717913,27.01,73503.3433,0.2,0.11923,0.0001,15.17347]
[1780134719059,27.01,73503.3433,0.2,0.11923,0.0001,15.17326]
[1780134719982,27.01,73503.3433,0.2,0.11923,0.0001,15.17306]
[1780134724081,27.01,73503.8667,0.2,0.11927,0.0001,15.17689]
[1780134725050,27.01,73503.8667,0.2,0.11927,0.0001,15.17668]
[1780134730341,27.01,73509.2133,0.2,0.11977,0.0001,15.22286]
[1780134732333,27.01,73509.3733,0.2,0.11978,0.0001,15.22401]
[1780134733238,27.01,73509.3733,0.2,0.11978,0.0001,15.22374]
[1780134733596,27.01,73509.3733,0.2,0.11978,0.0001,15.22374]
[1780134734216,27.01,73509.3733,0.2,0.11978,0.0001,15.22346]
[1780134734623,27.01,73509.3733,0.2,0.11978,0.0001,15.22346]
[1780134736383,27.01,73526.0167,0.2,0.12139,0.0001,15.37072]
[1780134741418,27.0,73526.33,0.2,0.12139,0.0001,15.37125]
[1780134746655,27.0,73525.7633,0.2,0.12131,0.0001,15.36383]
[1780134752497,27.0,73522.1267,0.2,0.1209,0.0001,15.32546]
[1780134757666,27.0,73520.9533,0.2,0.12077,0.0001,15.31299]
[1780134757934,27.0,73520.9533,0.2,0.12077,0.0001,15.31299]
[1780134758035,27.0,73520.9533,0.2,0.12076,0.0001,15.31261]
[1780134761890,26.99,73520.39,0.2,0.12069,0.0001,15.30607]
[1780134762567,26.99,73520.39,0.2,0.12067,0.0001,15.30457]
[1780134767676,26.99,73521.6167,0.2,0.12077,0.0001,15.31371]
[1780134773644,26.99,73520.3267,0.2,0.12062,0.0001,15.30013]
[1780134778687,26.98,73520.53,0.2,0.12063,0.0001,15.30028]
[1780134783692,26.98,73518.1033,0.2,0.12037,0.0001,15.27703]
[1780134788900,26.98,73519.4433,0.2,0.12048,0.0001,15.28741]
[1780134794703,26.98,73523.14,0.2,0.12082,0.0001,15.31837]
[1780134800709,26.98,73523.4,0.2,0.12082,0.0001,15.31856]
[1780134805714,26.97,73523.8467,0.2,0.12085,0.0001,15.32078]
[1780134810719,26.97,73523.9267,0.2,0.12084,0.0001,15.31972]
[1780134815943,26.97,73524.7667,0.2,0.12087,0.0001,15.3218]
[1780134820979,26.97,73528.0567,0.2,0.12117,0.0001,15.34927]
[1780134826013,26.96,73527.9733,0.2,0.12114,0.0001,15.34656]
[1780134831048,26.96,73527.65,0.2,0.12109,0.0001,15.34177]
[1780134836592,26.96,73527.3933,0.2,0.12105,0.0001,15.33796]
[1780134842125,26.96,73522.68,0.2,0.12056,0.0001,15.29362]
[1780134847756,26.95,73523.09,0.2,0.12058,0.0001,15.29571]
[1780134853201,26.95,73523.0833,0.2,0.12056,0.0001,15.29382]
[1780134858236,26.95,73518.4833,0.2,0.1201,0.0001,15.25145]
[1780134863272,26.95,73522.3033,0.2,0.12046,0.0001,15.2842]
[1780134868308,26.95,73525.9967,0.2,0.1208,0.0001,15.31559]
[1780134873343,26.94,73526.7467,0.2,0.12083,0.0001,15.31732]
[1780134878787,26.94,73525.91,0.2,0.12073,0.0001,15.30816]
[1780134884420,26.94,73525.8367,0.2,0.1207,0.0001,15.30556]
[1780134889455,26.94,73525.48,0.2,0.12065,0.0001,15.30082]
[1780134894803,26.94,73522.95,0.2,0.12039,0.0001,15.27678]
[1780134898333,26.94,73522.95,0.2,0.12038,0.0001,15.27594]
[1780134898444,26.94,73522.95,0.2,0.12038,0.0001,15.27594]
[1780134904505,26.93,73522.9133,0.2,0.12036,0.0001,15.27395]
[1780134911611,26.93,73520.95,0.2,0.12014,0.0001,15.2544]
[1780134916825,26.93,73520.7867,0.2,0.12011,0.0001,15.2517]
[1780134922831,26.93,73521.37,0.2,0.12015,0.0001,15.25546]
[1780134928837,26.93,73521.06,0.2,0.12011,0.0001,15.25121]
[1780134934772,26.92,73518.0,0.2,0.11977,0.0001,15.21933]
[1780134938250,26.92,73512.4733,0.2,0.11923,0.0001,15.16959]
[1780134938800,26.92,73512.4733,0.2,0.11923,0.0001,15.16947]
[1780134943183,26.92,73512.4467,0.2,0.11924,0.0001,15.17022]
[1780134943236,26.92,73512.4467,0.2,0.11924,0.0001,15.17022]
[1780134948236,26.93,73512.3867,0.2,0.11925,0.0001,15.17093]
[1780134948259,26.93,73512.3867,0.2,0.11925,0.0001,15.17117]
[1780134954863,26.93,73512.4,0.2,0.11924,0.0001,15.17052]
[1780134959868,26.92,73515.5133,0.2,0.11954,0.0001,15.19763]
[1780134964873,26.92,73515.69,0.2,0.11954,0.0001,15.19837]
[1780134969878,26.92,73515.7567,0.2,0.11954,0.0001,15.19812]
[1780134974883,26.92,73516.0833,0.2,0.11956,0.0001,15.2002]
[1780134980889,26.92,73512.1333,0.2,0.11917,0.0001,15.16415]
[1780134985894,26.92,73509.9367,0.2,0.11895,0.0001,15.14399]
[1780134991165,26.92,73509.42,0.2,0.11887,0.0001,15.13565]
[1780134996200,26.92,73509.9833,0.2,0.11892,0.0001,15.14027]
[1780135001235,26.92,73510.2,0.2,0.11894,0.0001,15.14176]
[1780135006270,26.92,73511.88,0.2,0.1191,0.0001,15.15626]
[1780135011920,26.92,73512.5967,0.2,0.11916,0.0001,15.1621]
[1780135016925,26.92,73513.0367,0.2,0.1192,0.0001,15.16545]
[1780135022382,26.92,73513.1,0.2,0.1192,0.0001,15.16534]
[1780135027417,26.91,73508.4367,0.2,0.11874,0.0001,15.12342]
[1780135028369,26.91,73508.4367,0.2,0.11874,0.0001,15.12342]
[1780135028424,26.91,73508.4367,0.2,0.11874,0.0001,15.12336]
[1780135033942,26.92,73509.76,0.2,0.11889,0.0001,15.13666]
[1780135041517,26.92,73509.76,0.2,0.11891,0.0001,15.13902]
[1780135048566,26.92,73510.2867,0.2,0.11898,0.0001,15.1457]
[1780135053605,26.92,73505.9333,0.2,0.11856,0.0001,15.1053]
[1780135058640,26.93,73504.58,0.2,0.11845,0.0001,15.09498]
[1780135064682,26.93,73506.26,0.2,0.11863,0.0001,15.11195]
[1780135069977,26.93,73507.5733,0.2,0.11878,0.0001,15.12523]
[1780135074987,26.93,73508.72,0.2,0.11891,0.0001,15.13693]
[1780135080794,26.93,73509.2667,0.2,0.11898,0.0001,15.14349]
[1780135085998,26.94,73510.72,0.2,0.11913,0.0001,15.15775]
[1780135091003,26.94,73512.3267,0.2,0.1193,0.0001,15.17331]
[1780135096906,26.94,73517.4767,0.2,0.11982,0.0001,15.22046]
[1780135102948,26.94,73518.6233,0.2,0.11994,0.0001,15.23165]
[1780135107987,26.94,73520.18,0.2,0.1201,0.0001,15.24622]
[1780135113028,26.94,73520.6433,0.2,0.12013,0.0001,15.24773]
[1780135118033,26.94,73520.94,0.2,0.12016,0.0001,15.25101]
[1780135123038,26.94,73521.0067,0.2,0.12018,0.0001,15.25221]
[1780135131046,26.94,73520.8233,0.2,0.12017,0.0001,15.25155]
[1780135137192,26.95,73521.1667,0.2,0.12021,0.0001,15.25533]
[1780135143090,26.95,73521.08,0.2,0.12021,0.0001,15.25513]
[1780135149028,26.95,73521.2867,0.2,0.12024,0.0001,15.25766]
[1780135155071,26.95,73520.5333,0.2,0.12017,0.0001,15.25173]
[1780135161077,26.95,73520.68,0.2,0.1202,0.0001,15.25374]
[1780135166395,26.95,73520.6867,0.2,0.1202,0.0001,15.25448]
[1780135171430,26.95,73520.9333,0.2,0.12021,0.0001,15.25398]
[1780135177093,26.95,73522.5533,0.2,0.12038,0.0001,15.26892]
[1780135182098,26.95,73522.46,0.2,0.12037,0.0001,15.26855]
[1780135187541,26.95,73521.81,0.2,0.12032,0.0001,15.26333]
[1780135192577,26.95,73522.0667,0.2,0.12035,0.0001,15.26613]
[1780135197612,26.95,73525.9633,0.2,0.12073,0.0001,15.30122]
[1780135202647,26.95,73526.7367,0.2,0.12081,0.0001,15.30834]
[1780135207682,26.95,73532.2267,0.2,0.12135,0.0001,15.35734]
[1780135210861,26.95,73531.7033,0.2,0.12129,0.0001,15.3526]
[1780135216745,26.95,73531.3033,0.2,0.12125,0.0001,15.34888]
[1780135218352,26.95,73531.3033,0.2,0.12125,0.0001,15.34886]
[1780135221414,26.95,73531.35,0.2,0.12126,0.0001,15.3492]
[1780135228130,26.95,73534.33,0.2,0.12155,0.0001,15.37558]
[1780135231705,26.95,73534.87,0.2,0.1216,0.0001,15.38017]
[1780135236888,26.95,73535.41,0.2,0.12162,0.0001,15.38134]
[1780135241923,26.95,73535.81,0.2,0.12166,0.0001,15.38457]
[1780135246959,26.95,73536.2,0.2,0.12169,0.0001,15.3877]
[1780135251995,26.95,73536.3967,0.2,0.12171,0.0001,15.3891]
[1780135257031,26.95,73536.39,0.2,0.1217,0.0001,15.38868]
[1780135262067,26.95,73536.3533,0.2,0.1217,0.0001,15.38798]
[1780135266498,26.95,73535.9367,0.2,0.12165,0.0001,15.38398]
[1780135267515,26.95,73535.9367,0.2,0.12165,0.0001,15.38392]
[1780135274151,26.95,73535.7733,0.2,0.12163,0.0001,15.38202]
[1780135278951,26.95,73536.7833,0.2,0.12173,0.0001,15.39079]
[1780135284197,26.95,73538.1167,0.2,0.12185,0.0001,15.40221]
[1780135284201,26.95,73538.1167,0.2,0.12185,0.0001,15.40221]
[1780135287358,26.95,73538.3067,0.2,0.12187,0.0001,15.40373]
[1780135287451,26.95,73538.3067,0.2,0.12187,0.0001,15.40373]
[1780135287733,26.95,73538.3067,0.2,0.12187,0.0001,15.40373]
[1780135287799,26.95,73538.3067,0.2,0.12187,0.0001,15.40355]
[1780135289000,26.95,73538.3067,0.2,0.12187,0.0001,15.40355]
[1780135291204,26.95,73521.8867,0.2,0.12022,0.0001,15.25232]
[1780135296209,26.94,73520.8433,0.2,0.12011,0.0001,15.24163]
[1780135301214,26.94,73518.97,0.2,0.11991,0.0001,15.22362]
[1780135303231,26.94,73518.73,0.2,0.11988,0.0001,15.22099]
[1780135303715,26.94,73518.73,0.2,0.11988,0.0001,15.22099]
[1780135303807,26.94,73518.73,0.2,0.11988,0.0001,15.22075]
[1780135306391,26.94,73518.9767,0.2,0.11991,0.0001,15.22406]
[1780135312225,26.95,73519.8833,0.2,0.12004,0.0001,15.23542]
[1780135313409,26.95,73519.8833,0.2,0.12004,0.0001,15.23542]
[1780135318201,26.95,73520.2767,0.2,0.12009,0.0001,15.24052]
[1780135319204,26.95,73520.2533,0.2,0.12011,0.0001,15.24188]
[1780135320233,26.95,73520.2367,0.2,0.12012,0.0001,15.24238]
[1780135326080,26.95,73520.6,0.2,0.12016,0.0001,15.24625]
[1780135326181,26.95,73520.6,0.2,0.12016,0.0001,15.24638]
[1780135331244,26.96,73520.4967,0.2,0.12018,0.0001,15.24789]
[1780135340253,26.96,73520.7367,0.2,0.12025,0.0001,15.25433]
[1780135343770,26.96,73520.7367,0.2,0.12025,0.0001,15.25433]
[1780135343872,26.96,73520.7367,0.2,0.12027,0.0001,15.25621]
[1780135355268,26.97,73520.71,0.2,0.12026,0.0001,15.25383]
[1780135356630,26.97,73520.71,0.2,0.12026,0.0001,15.25383]
[1780135356966,26.97,73520.71,0.2,0.12026,0.0001,15.25404]
[1780135360374,26.96,73521.02,0.2,0.12028,0.0001,15.25605]
[1780135366284,26.96,73518.53,0.2,0.12002,0.0001,15.23224]
[1780135372290,26.96,73514.24,0.2,0.11959,0.0001,15.19245]
[1780135377875,26.96,73512.64,0.2,0.11942,0.0001,15.17701]
[1780135380354,26.96,73512.79,0.2,0.11943,0.0001,15.17797]
[1780135382684,26.96,73512.4433,0.2,0.11939,0.0001,15.1745]
[1780135383783,26.96,73512.4433,0.2,0.11939,0.0001,15.17432]
[1780135383884,26.96,73512.4433,0.2,0.11939,0.0001,15.17414]
[1780135389307,26.96,73511.6633,0.2,0.1193,0.0001,15.16659]
[1780135395313,26.96,73511.3133,0.2,0.11926,0.0001,15.16281]
[1780135396652,26.96,73511.3133,0.2,0.11926,0.0001,15.16281]
[1780135402043,26.96,73510.9667,0.2,0.11922,0.0001,15.15898]
[1780135407325,26.95,73511.23,0.2,0.11924,0.0001,15.16081]
[1780135413120,26.95,73511.1833,0.2,0.11921,0.0001,15.15653]
[1780135418155,26.95,73512.8233,0.2,0.11936,0.0001,15.17059]
[1780135423190,26.95,73515.4267,0.2,0.11961,0.0001,15.19307]
[1780135425128,26.95,73515.49,0.2,0.11961,0.0001,15.19349]
[1780135426391,26.95,73515.2333,0.2,0.11958,0.0001,15.19091]
[1780135436281,26.95,73515.51,0.2,0.11959,0.0001,15.19191]
[1780135438228,26.95,73515.7933,0.2,0.11962,0.0001,15.19429]
[1780135440118,26.95,73515.7933,0.2,0.11962,0.0001,15.19414]
[1780135445363,26.95,73515.8067,0.2,0.11961,0.0001,15.19323]
[1780135446514,26.95,73515.8067,0.2,0.1196,0.0001,15.19308]
[1780135450054,26.95,73515.24,0.2,0.11954,0.0001,15.1876]
[1780135454373,26.95,73501.05,0.2,0.11817,0.0001,15.06088]
[1780135456879,26.95,73500.38,0.2,0.1181,0.0001,15.05501]
[1780135456980,26.95,73500.38,0.2,0.1181,0.0001,15.05505]
[1780135462381,26.95,73501.5133,0.2,0.11821,0.0001,15.06503]
[1780135467386,26.95,73508.3333,0.2,0.11887,0.0001,15.12539]
[1780135472391,26.95,73508.62,0.2,0.11887,0.0001,15.12412]
[1780135477396,26.95,73508.29,0.2,0.11883,0.0001,15.12063]
[1780135479314,26.95,73508.81,0.2,0.11888,0.0001,15.12515]
[1780135483914,26.94,73509.3233,0.2,0.11892,0.0001,15.12915]
[1780135484800,26.94,73509.3233,0.2,0.11892,0.0001,15.12902]
[1780135485236,26.94,73509.3233,0.2,0.11892,0.0001,15.12902]
[1780135485780,26.94,73509.3233,0.2,0.11892,0.0001,15.12885]
[1780135486534,26.94,73509.3233,0.2,0.11892,0.0001,15.12865]
[1780135486637,26.94,73509.3233,0.2,0.11891,0.0001,15.12844]
[1780135489099,26.94,73516.67,0.2,0.11963,0.0001,15.19416]
[1780135489896,26.94,73516.67,0.2,0.11963,0.0001,15.19432]
[1780135495700,26.95,73524.87,0.2,0.12044,0.0001,15.26827]
[1780135499300,26.95,73527.4033,0.2,0.12069,0.0001,15.29102]
[1780135499539,26.95,73527.4033,0.2,0.12069,0.0001,15.29106]
[1780135499560,26.95,73527.4033,0.2,0.12069,0.0001,15.29106]
[1780135499603,26.95,73527.4033,0.2,0.12069,0.0001,15.29106]
[1780135499728,26.95,73527.4033,0.2,0.12069,0.0001,15.29109]
[1780135504763,26.94,73519.9333,0.2,0.11994,0.0001,15.22289]
[1780135505777,26.94,73519.9333,0.2,0.11994,0.0001,15.22289]
[1780135509564,26.94,73517.78,0.2,0.11972,0.0001,15.20279]
[1780135515067,26.94,73517.2167,0.2,0.11966,0.0001,15.19669]
[1780135518902,26.94,73517.5367,0.2,0.11968,0.0001,15.19871]
[1780135520064,26.94,73517.5367,0.2,0.11968,0.0001,15.19849]
[1780135522234,26.94,73519.2,0.2,0.11983,0.0001,15.21284]
[1780135527923,26.94,73526.1567,0.2,0.12049,0.0001,15.27281]
[1780135532959,26.93,73523.2833,0.2,0.12017,0.0001,15.2424]
[1780135535777,26.93,73521.6333,0.2,0.12,0.0001,15.22715]
[1780135540342,26.93,73522.22,0.2,0.12005,0.0001,15.23137]
[1780135546051,26.93,73523.1367,0.2,0.12012,0.0001,15.23771]
[1780135551086,26.93,73523.3467,0.2,0.12012,0.0001,15.23826]
[1780135552802,26.93,73523.5067,0.2,0.12013,0.0001,15.23943]
[1780135558134,26.93,73521.1633,0.2,0.11989,0.0001,15.21704]
[1780135564424,26.93,73520.23,0.2,0.11979,0.0001,15.20782]
[1780135567840,26.92,73518.1533,0.2,0.11958,0.0001,15.18826]
[1780135574495,26.92,73519.1,0.2,0.11965,0.0001,15.19537]
[1780135577372,26.92,73519.1,0.2,0.11965,0.0001,15.19497]
[1780135583310,26.92,73520.7867,0.2,0.1198,0.0001,15.20855]
[1780135588345,26.92,73520.96,0.2,0.1198,0.0001,15.20902]
[1780135597409,26.92,73521.0367,0.2,0.11977,0.0001,15.20451]
[1780135602526,26.91,73522.71,0.2,0.11992,0.0001,15.21835]
[1780135607531,26.91,73523.39,0.2,0.11997,0.0001,15.22326]
[1780135613537,26.91,73523.6533,0.2,0.11998,0.0001,15.22419]
[1780135621545,26.91,73523.5933,0.2,0.11995,0.0001,15.22179]
[1780135627551,26.91,73524.1167,0.2,0.11999,0.0001,15.22507]
[1780135634558,26.91,73524.2367,0.2,0.11998,0.0001,15.22451]
[1780135639563,26.9,73524.0833,0.2,0.11995,0.0001,15.22199]
[1780135644568,26.9,73524.8867,0.2,0.12002,0.0001,15.22802]
[1780135649573,26.9,73524.79,0.2,0.12,0.0001,15.22598]
[1780135655579,26.9,73524.4,0.2,0.11992,0.0001,15.21787]
[1780135660851,26.9,73525.0033,0.2,0.11997,0.0001,15.22193]
[1780135662507,26.9,73525.0033,0.2,0.11997,0.0001,15.22193]
[1780135662586,26.9,73525.1933,0.2,0.11998,0.0001,15.2234]
[1780135667900,26.9,73529.62,0.2,0.1204,0.0001,15.26181]
[1780135673597,26.89,73530.47,0.2,0.12047,0.0001,15.26825]
[1780135679530,26.89,73530.5933,0.2,0.12048,0.0001,15.26868]
[1780135679548,26.89,73530.5933,0.2,0.12047,0.0001,15.268]
[1780135685309,26.89,73530.3333,0.2,0.12043,0.0001,15.26482]
[1780135691615,26.89,73532.76,0.2,0.12064,0.0001,15.28394]
[1780135693364,26.89,73532.76,0.2,0.12064,0.0001,15.28364]
[1780135693372,26.89,73532.76,0.2,0.12064,0.0001,15.28364]
[1780135693451,26.89,73532.76,0.2,0.12064,0.0001,15.28333]
[1780135699117,26.89,73536.5367,0.2,0.12099,0.0001,15.31558]
[1780135704152,26.88,73536.4033,0.2,0.12096,0.0001,15.31296]
[1780135709188,26.88,73536.0467,0.2,0.12091,0.0001,15.30837]
[1780135714223,26.88,73535.8733,0.2,0.12085,0.0001,15.30219]
[1780135719258,26.88,73535.7667,0.2,0.12083,0.0001,15.29992]
[1780135723010,26.88,73535.6033,0.2,0.1208,0.0001,15.29766]
[1780135724990,26.88,73535.55,0.2,0.12079,0.0001,15.29667]
[1780135727316,26.88,73548.5367,0.2,0.12207,0.0001,15.41266]
[1780135728549,26.88,73548.5367,0.2,0.12207,0.0001,15.41266]
[1780135734365,26.88,73547.25,0.2,0.12193,0.0001,15.40023]
[1780135739400,26.88,73547.48,0.2,0.12195,0.0001,15.40197]
[1780135741826,26.87,73547.19,0.2,0.12192,0.0001,15.39926]
[1780135747456,26.87,73546.47,0.2,0.12185,0.0001,15.39246]
[1780135748186,26.87,73546.47,0.2,0.12185,0.0001,15.39246]
[1780135751825,26.87,73548.7733,0.2,0.12207,0.0001,15.41286]
[1780135757681,26.87,73548.6,0.2,0.12205,0.0001,15.41087]
[1780135763567,26.87,73550.76,0.2,0.12226,0.0001,15.42977]
[1780135764889,26.87,73550.6133,0.2,0.12224,0.0001,15.42836]
[1780135770617,26.87,73550.29,0.2,0.1222,0.0001,15.42489]
[1780135775652,26.87,73549.8733,0.2,0.12213,0.0001,15.41746]
[1780135780703,26.87,73549.2233,0.2,0.12207,0.0001,15.41125]
[1780135786709,26.87,73549.26,0.2,0.12206,0.0001,15.41114]
[1780135791714,26.87,73552.73,0.2,0.1224,0.0001,15.44185]
[1780135791720,26.87,73552.73,0.2,0.1224,0.0001,15.44185]
[1780135797720,26.87,73552.4567,0.2,0.12237,0.0001,15.43875]
[1780135803726,26.87,73551.2233,0.2,0.12224,0.0001,15.42709]
[1780135808731,26.87,73559.8767,0.2,0.12309,0.0001,15.50426]
[1780135813736,26.87,73564.2333,0.2,0.12351,0.0001,15.54231]
[1780135817232,26.87,73565.44,0.2,0.12362,0.0001,15.5524]
[1780135817318,26.86,73565.44,0.2,0.12362,0.0001,15.55214]
[1780135822981,26.87,73570.0767,0.2,0.12409,0.0001,15.59431]
[1780135823750,26.87,73570.0767,0.2,0.12409,0.0001,15.59431]
[1780135828047,26.87,73571.0633,0.2,0.12419,0.0001,15.60333]
[1780135828146,26.87,73571.0633,0.2,0.12419,0.0001,15.60336]
[1780135834757,26.86,73572.42,0.2,0.12428,0.0001,15.61024]
[1780135839762,26.86,73571.76,0.2,0.1242,0.0001,15.60262]
[1780135845768,26.86,73571.11,0.2,0.12411,0.0001,15.59481]
[1780135850743,26.86,73570.3767,0.2,0.12402,0.0001,15.58696]
[1780135850773,26.86,73569.72,0.2,0.12395,0.0001,15.58074]
[1780135855778,26.86,73570.4767,0.2,0.12403,0.0001,15.58783]
[1780135861256,26.86,73570.5433,0.2,0.12404,0.0001,15.58874]
[1780135861791,26.86,73570.5433,0.2,0.12404,0.0001,15.58874]
[1780135867790,26.86,73569.8933,0.2,0.12398,0.0001,15.58322]
[1780135872137,26.86,73570.1833,0.2,0.12401,0.0001,15.58605]
[1780135872140,26.86,73570.1833,0.2,0.12401,0.0001,15.58605]
[1780135872333,26.86,73570.1833,0.2,0.12401,0.0001,15.58611]
[1780135875120,26.86,73567.85,0.2,0.12378,0.0001,15.5652]
[1780135880808,26.86,73559.36,0.2,0.12294,0.0001,15.48957]
[1780135886431,26.86,73560.98,0.2,0.12311,0.0001,15.50486]
[1780135888211,26.86,73561.0,0.2,0.12311,0.0001,15.50515]
[1780135891234,26.86,73559.6867,0.2,0.12299,0.0001,15.49372]
[1780135892816,26.86,73559.6867,0.2,0.12297,0.0001,15.4906]
[1780135892826,26.86,73557.3033,0.2,0.12273,0.0001,15.46931]
[1780135893882,26.86,73557.3033,0.2,0.12274,0.0001,15.46947]
[1780135895022,26.86,73557.3033,0.2,0.12274,0.0001,15.46963]
[1780135898254,26.86,73550.91,0.2,0.1221,0.0001,15.41222]
[1780135900063,26.86,73550.5467,0.2,0.12207,0.0001,15.40881]
[1780135902108,26.86,73550.5467,0.2,0.12207,0.0001,15.40875]
[1780135906736,26.86,73549.76,0.2,0.12198,0.0001,15.40144]
[1780135908880,26.86,73549.1433,0.2,0.12193,0.0001,15.39631]
[1780135912178,26.86,73548.8133,0.2,0.12189,0.0001,15.39321]
[1780135915886,26.86,73548.7433,0.2,0.12189,0.0001,15.39241]
[1780135918690,26.86,73546.6967,0.2,0.12168,0.0001,15.37396]
[1780135919793,26.86,73546.6967,0.2,0.12168,0.0001,15.37394]
[1780135924847,26.86,73548.0567,0.2,0.12181,0.0001,15.386]
[1780135928211,26.86,73548.73,0.2,0.12188,0.0001,15.39194]
[1780135931158,26.86,73549.0233,0.2,0.12191,0.0001,15.39507]
[1780135934909,26.86,73549.2667,0.2,0.12194,0.0001,15.39736]
[1780135940863,26.86,73549.9367,0.2,0.12202,0.0001,15.40493]
[1780135945868,26.86,73550.1533,0.2,0.12206,0.0001,15.40811]
[1780135951874,26.87,73550.4733,0.2,0.12209,0.0001,15.40916]
[1780135958881,26.87,73549.5367,0.2,0.12201,0.0001,15.40249]
[1780135968891,26.87,73550.25,0.2,0.12211,0.0001,15.41126]
[1780135973897,26.87,73550.6567,0.2,0.12216,0.0001,15.41607]
[1780135978515,26.87,73550.75,0.2,0.12218,0.0001,15.41758]
[1780135980634,26.87,73550.75,0.2,0.12219,0.0001,15.41803]
[1780135981609,26.88,73550.75,0.2,0.12219,0.0001,15.41848]
[1780135986912,26.87,73550.99,0.2,0.12221,0.0001,15.4201]
[1780135988198,26.87,73550.8833,0.2,0.1222,0.0001,15.41905]
[1780135994182,26.87,73551.2167,0.2,0.12222,0.0001,15.42143]
[1780135999925,26.87,73551.4067,0.2,0.12224,0.0001,15.42268]
[1780136005262,26.87,73551.44,0.2,0.12223,0.0001,15.42244]
[1780136013318,26.87,73551.3333,0.2,0.12219,0.0001,15.4175]
[1780136018353,26.87,73546.4967,0.2,0.12171,0.0001,15.37375]
[1780136023388,26.87,73547.7867,0.2,0.12184,0.0001,15.38514]
[1780136028417,26.87,73548.03,0.2,0.12186,0.0001,15.3872]
[1780136033901,26.87,73548.1467,0.2,0.12187,0.0001,15.38799]
[1780136040967,26.87,73548.5133,0.2,0.1219,0.0001,15.3909]
[1780136046553,26.87,73548.5067,0.2,0.1219,0.0001,15.39056]
[1780136051588,26.87,73549.25,0.2,0.12197,0.0001,15.39696]
[1780136056983,26.87,73549.2733,0.2,0.12197,0.0001,15.39689]
[1780136062665,26.87,73549.3533,0.2,0.12197,0.0001,15.39729]
[1780136067700,26.87,73550.18,0.2,0.12205,0.0001,15.40441]
[1780136072735,26.87,73551.3933,0.2,0.12214,0.0001,15.41166]
[1780136073907,26.87,73551.3933,0.2,0.12214,0.0001,15.41166]
[1780136076764,26.87,73552.06,0.2,0.12221,0.0001,15.4174]
[1780136078257,26.87,73552.06,0.2,0.1222,0.0001,15.41732]
[1780136083812,26.87,73552.18,0.2,0.12221,0.0001,15.41782]
[1780136090861,26.87,73552.3067,0.2,0.12222,0.0001,15.41836]
[1780136095897,26.87,73552.85,0.2,0.12226,0.0001,15.4228]
[1780136100932,26.86,73552.3133,0.2,0.12221,0.0001,15.41755]
[1780136107981,26.86,73552.2033,0.2,0.12219,0.0001,15.416]
[1780136113044,26.86,73552.8833,0.2,0.12225,0.0001,15.42168]
[1780136118049,26.86,73551.38,0.2,0.1221,0.0001,15.40779]
[1780136122853,26.86,73550.9533,0.2,0.12205,0.0001,15.4037]
[1780136129060,26.86,73550.2333,0.2,0.12198,0.0001,15.39686]
[1780136135066,26.86,73549.61,0.2,0.12189,0.0001,15.38773]
[1780136140071,26.86,73548.4233,0.2,0.12177,0.0001,15.37693]
[1780136146077,26.86,73549.7367,0.2,0.1219,0.0001,15.38841]
[1780136148301,26.86,73549.6867,0.2,0.12189,0.0001,15.38788]
[1780136155085,26.86,73553.1667,0.2,0.12223,0.0001,15.41868]
[1780136159382,26.86,73555.3767,0.2,0.12245,0.0001,15.43812]
[1780136165386,26.86,73557.51,0.2,0.12265,0.0001,15.45636]
[1780136166644,26.86,73557.51,0.2,0.12265,0.0001,15.45636]
[1780136172435,26.86,73558.1333,0.2,0.1227,0.0001,15.46098]
[1780136177470,26.86,73559.1067,0.2,0.12279,0.0001,15.469]
[1780136182505,26.86,73559.3667,0.2,0.1228,0.0001,15.47055]
[1780136187540,26.85,73563.7367,0.2,0.12323,0.0001,15.50893]
[1780136192575,26.85,73558.7533,0.2,0.1227,0.0001,15.45991]
[1780136193389,26.85,73558.7533,0.2,0.1227,0.0001,15.45991]
[1780136197782,26.85,73553.5367,0.2,0.12218,0.0001,15.41269]
[1780136198233,26.85,73553.5367,0.2,0.12218,0.0001,15.41262]
[1780136203616,26.85,73554.3933,0.2,0.12226,0.0001,15.41993]
[1780136208868,26.85,73555.6033,0.2,0.12237,0.0001,15.43032]
[1780136214729,26.85,73563.3767,0.2,0.12314,0.0001,15.49926]
[1780136219776,26.85,73560.33,0.2,0.12282,0.0001,15.47104]
[1780136223356,26.85,73560.04,0.2,0.12279,0.0001,15.468]
[1780136229115,26.85,73558.5667,0.2,0.12264,0.0001,15.45408]
[1780136233557,26.85,73556.28,0.2,0.1224,0.0001,15.43298]
[1780136238910,26.85,73554.72,0.2,0.12224,0.0001,15.41849]
[1780136243945,26.85,73557.2233,0.2,0.12249,0.0001,15.44055]
[1780136248982,26.85,73559.13,0.2,0.12267,0.0001,15.45709]
[1780136254186,26.84,73559.5467,0.2,0.12268,0.0001,15.45691]
[1780136259191,26.84,73559.6667,0.2,0.12269,0.0001,15.45735]
[1780136265096,26.84,73559.25,0.2,0.12264,0.0001,15.45285]
[1780136270130,26.84,73560.5667,0.2,0.12276,0.0001,15.46402]
[1780136275166,26.84,73561.5533,0.2,0.12285,0.0001,15.47217]
[1780136280202,26.84,73561.6833,0.2,0.12285,0.0001,15.47261]
[1780136286218,26.84,73562.3133,0.2,0.12291,0.0001,15.47738]
[1780136286222,26.84,73562.3133,0.2,0.12291,0.0001,15.47738]
[1780136293226,26.84,73563.8533,0.2,0.12307,0.0001,15.49228]
[1780136298231,26.84,73563.8633,0.2,0.12308,0.0001,15.49302]
[1780136303236,26.84,73565.0067,0.2,0.1232,0.0001,15.50394]
[1780136308241,26.84,73566.02,0.2,0.12331,0.0001,15.51362]
[1780136313246,26.84,73566.0767,0.2,0.1233,0.0001,15.51136]
[1780136314612,26.84,73566.1,0.2,0.1233,0.0001,15.51168]
[1780136316981,26.84,73571.1933,0.2,0.12381,0.0001,15.55773]
[1780136322255,26.84,73574.6,0.2,0.12414,0.0001,15.58706]
[1780136327532,26.84,73575.5733,0.2,0.12422,0.0001,15.59407]
[1780136333269,26.84,73572.52,0.2,0.12389,0.0001,15.56504]
[1780136339272,26.84,73572.8733,0.2,0.12391,0.0001,15.56656]
[1780136341509,26.83,73572.8867,0.2,0.1239,0.0001,15.56613]
[1780136341898,26.83,73572.8867,0.2,0.1239,0.0001,15.56613]
[1780136342049,26.83,73572.8867,0.2,0.1239,0.0001,15.56613]
[1780136342250,26.83,73572.8867,0.2,0.1239,0.0001,15.56613]
[1780136342275,26.83,73572.83,0.2,0.1239,0.0001,15.56535]
[1780136342328,26.83,73572.83,0.2,0.1239,0.0001,15.56535]
[1780136342790,26.83,73572.83,0.2,0.1239,0.0001,15.56535]
[1780136343478,26.83,73572.83,0.2,0.12389,0.0001,15.56504]
[1780136345320,26.83,73579.6833,0.2,0.12458,0.0001,15.62687]
[1780136346230,26.83,73579.6833,0.2,0.12458,0.0001,15.62687]
[1780136348201,26.83,73579.6833,0.2,0.12458,0.0001,15.62676]
[1780136351701,26.83,73593.4467,0.2,0.12596,0.0001,15.75055]
[1780136352346,26.83,73593.4467,0.2,0.12596,0.0001,15.75055]
[1780136353336,26.83,73593.4467,0.2,0.12596,0.0001,15.75038]
[1780136353774,26.83,73593.4467,0.2,0.12596,0.0001,15.75038]
[1780136358280,26.83,73593.9267,0.2,0.126,0.0001,15.75402]
[1780136359880,26.83,73596.12,0.2,0.12622,0.0001,15.77348]
[1780136365330,26.83,73590.9633,0.2,0.12568,0.0001,15.72594]
[1780136365984,26.83,73590.9633,0.2,0.12568,0.0001,15.72594]
[1780136371088,26.83,73590.8133,0.2,0.12566,0.0001,15.72358]
[1780136375616,26.83,73589.5767,0.2,0.1255,0.0001,15.70848]
[1780136375872,26.83,73589.5767,0.2,0.1255,0.0001,15.70839]
[1780136377792,26.83,73588.14,0.2,0.12535,0.0001,15.69502]
[1780136377925,26.83,73588.14,0.2,0.12535,0.0001,15.69502]
[1780136378064,26.83,73588.14,0.2,0.12535,0.0001,15.69502]
[1780136378151,26.83,73588.14,0.2,0.12535,0.0001,15.69467]
[1780136379117,26.83,73588.14,0.2,0.12535,0.0001,15.69467]
[1780136379139,26.83,73588.14,0.2,0.12535,0.0001,15.69471]
[1780136381914,26.83,73571.3267,0.2,0.12365,0.0001,15.54208]
[1780136386166,26.83,73565.3033,0.2,0.12304,0.0001,15.48726]
[1780136386214,26.83,73565.3033,0.2,0.12304,0.0001,15.48708]
[1780136391368,26.83,73572.3633,0.2,0.12375,0.0001,15.55142]
[1780136394023,26.83,73573.3767,0.2,0.12386,0.0001,15.56072]
[1780136394082,26.83,73573.3767,0.2,0.12386,0.0001,15.56079]
[1780136397276,26.83,73575.7433,0.2,0.12409,0.0001,15.58158]
[1780136397313,26.83,73575.7433,0.2,0.12409,0.0001,15.58158]
[1780136403061,26.83,73573.5367,0.2,0.12386,0.0001,15.56138]
[1780136403355,26.83,73573.5367,0.2,0.12386,0.0001,15.56138]
[1780136406179,26.83,73569.7967,0.2,0.12349,0.0001,15.52774]
[1780136412146,26.82,73573.0333,0.2,0.1238,0.0001,15.55545]
[1780136416229,26.82,73575.9067,0.2,0.12408,0.0001,15.58051]
[1780136422213,26.82,73576.71,0.2,0.12413,0.0001,15.58569]
[1780136427248,26.82,73575.4133,0.2,0.12399,0.0001,15.57259]
[1780136432283,26.82,73574.7333,0.2,0.12388,0.0001,15.56184]
[1780136437408,26.82,73573.4033,0.2,0.12373,0.0001,15.54861]
[1780136438512,26.82,73573.4033,0.2,0.12373,0.0001,15.54837]
[1780136440440,26.82,73571.47,0.2,0.12354,0.0001,15.53103]
[1780136442981,26.81,73569.9,0.2,0.12338,0.0001,15.51647]
[1780136445424,26.81,73569.51,0.2,0.12334,0.0001,15.51292]
[1780136451416,26.81,73566.86,0.2,0.12306,0.0001,15.48803]
[1780136456429,26.81,73560.7533,0.2,0.12245,0.0001,15.4324]
[1780136461434,26.81,73561.03,0.2,0.12247,0.0001,15.4345]
[1780136468441,26.81,73553.86,0.2,0.12176,0.0001,15.36988]
[1780136473450,26.81,73553.2833,0.2,0.1217,0.0001,15.36473]
[1780136480249,26.81,73554.22,0.2,0.12179,0.0001,15.37322]
[1780136481346,26.81,73554.22,0.2,0.12179,0.0001,15.37322]
[1780136483131,26.81,73554.2767,0.2,0.1218,0.0001,15.37373]
[1780136488497,26.81,73555.5,0.2,0.12193,0.0001,15.38524]
[1780136489084,26.81,73555.5,0.2,0.12193,0.0001,15.38524]
[1780136495468,26.81,73555.6433,0.2,0.12192,0.0001,15.38344]
[1780136496726,26.81,73555.56,0.2,0.12191,0.0001,15.38268]
[1780136499431,26.81,73555.48,0.2,0.12191,0.0001,15.3822]
[1780136504790,26.81,73555.4967,0.2,0.12191,0.0001,15.38255]
[1780136509824,26.81,73555.51,0.2,0.12191,0.0001,15.3826]
[1780136512341,26.81,73555.47,0.2,0.12191,0.0001,15.38223]
[1780136517880,26.82,73555.33,0.2,0.12191,0.0001,15.38252]
[1780136522611,26.82,73555.8467,0.2,0.12197,0.0001,15.38794]
[1780136528500,26.82,73555.77,0.2,0.12197,0.0001,15.38737]
[1780136535001,26.82,73556.42,0.2,0.12203,0.0001,15.39302]
[1780136536252,26.82,73556.42,0.2,0.12203,0.0001,15.39302]
[1780136537841,26.82,73554.8833,0.2,0.12188,0.0001,15.3792]
[1780136538022,26.82,73554.8833,0.2,0.12188,0.0001,15.37924]
[1780136541863,26.82,73545.9767,0.2,0.12099,0.0001,15.29831]
[1780136546460,26.81,73542.4333,0.2,0.12063,0.0001,15.26558]
[1780136548183,26.81,73542.7567,0.2,0.12065,0.0001,15.26803]
[1780136554134,26.81,73542.9333,0.2,0.12063,0.0001,15.26467]
[1780136557334,26.81,73545.5367,0.2,0.12088,0.0001,15.2875]
[1780136557434,26.81,73545.5367,0.2,0.12088,0.0001,15.28721]
[1780136558323,26.81,73545.5367,0.2,0.12088,0.0001,15.28721]
[1780136558408,26.81,73545.5367,0.2,0.12088,0.0001,15.28761]
[1780136560104,26.81,73545.34,0.2,0.12086,0.0001,15.28584]
[1780136562903,26.81,73544.1967,0.2,0.12074,0.0001,15.27505]
[1780136564269,26.81,73544.1967,0.2,0.12074,0.0001,15.27481]
[1780136570542,26.81,73543.0033,0.2,0.12061,0.0001,15.26262]
[1780136574391,26.81,73542.97,0.2,0.1206,0.0001,15.26157]
[1780136575840,26.81,73542.97,0.2,0.12059,0.0001,15.26133]
[1780136581556,26.81,73540.86,0.2,0.12037,0.0001,15.24131]
[1780136582424,26.81,73540.86,0.2,0.12037,0.0001,15.24131]
[1780136588559,26.8,73540.1567,0.2,0.12029,0.0001,15.23357]
[1780136595567,26.8,73539.8733,0.2,0.12024,0.0001,15.2296]
[1780136598815,26.8,73540.35,0.2,0.12029,0.0001,15.23348]
[1780136599929,26.8,73540.35,0.2,0.12028,0.0001,15.23307]
[1780136606578,26.8,73540.5933,0.2,0.12029,0.0001,15.23382]
[1780136609950,26.8,73540.1267,0.2,0.12024,0.0001,15.22903]
[1780136615587,26.8,73539.5467,0.2,0.12015,0.0001,15.21944]
[1780136620592,26.8,73539.8733,0.2,0.12017,0.0001,15.22145]
[1780136622552,26.8,73539.9267,0.2,0.12017,0.0001,15.22174]
[1780136623387,26.8,73539.99,0.2,0.12018,0.0001,15.22213]
[1780136626323,26.79,73539.99,0.2,0.12017,0.0001,15.22141]
[1780136631603,26.79,73546.49,0.2,0.12079,0.0001,15.27824]
[1780136637609,26.79,73545.86,0.2,0.12071,0.0001,15.271]
[1780136642614,26.79,73544.9667,0.2,0.12061,0.0001,15.26171]
[1780136647619,26.79,73546.1467,0.2,0.12071,0.0001,15.27109]
[1780136649591,26.79,73546.1467,0.2,0.12071,0.0001,15.27109]
[1780136651206,26.79,73546.0967,0.2,0.1207,0.0001,15.26988]
[1780136652351,26.79,73546.0967,0.2,0.12069,0.0001,15.26959]
[1780136652820,26.79,73546.0967,0.2,0.12069,0.0001,15.26926]
[1780136658286,26.78,73554.6567,0.2,0.12152,0.0001,15.34489]
[1780136658841,26.78,73554.6567,0.2,0.12151,0.0001,15.34419]
[1780136658895,26.78,73554.6567,0.2,0.12151,0.0001,15.34419]
[1780136660316,26.78,73554.6567,0.2,0.12151,0.0001,15.34384]
[1780136660379,26.78,73554.6567,0.2,0.12151,0.0001,15.34384]
[1780136660418,26.78,73554.6567,0.2,0.1215,0.0001,15.34348]
[1780136660637,26.78,73554.6567,0.2,0.1215,0.0001,15.34348]
[1780136666067,26.78,73565.4567,0.2,0.12256,0.0001,15.43879]
[1780136674645,26.78,73564.0567,0.2,0.12235,0.0001,15.41931]
[1780136675591,26.78,73564.0567,0.2,0.12235,0.0001,15.41931]
[1780136681034,26.77,73564.6067,0.2,0.12238,0.0001,15.42155]
[1780136684725,26.77,73564.64,0.2,0.12237,0.0001,15.42067]
[1780136688470,26.77,73566.1767,0.2,0.12251,0.0001,15.43333]
[1780136690245,26.77,73566.6,0.2,0.12254,0.0001,15.43633]
[1780136692062,26.77,73566.85,0.2,0.12256,0.0001,15.43774]
[1780136696499,26.76,73569.32,0.2,0.12278,0.0001,15.45829]
[1780136696933,26.76,73569.32,0.2,0.12278,0.0001,15.45785]
[1780136697096,26.76,73569.32,0.2,0.12278,0.0001,15.45785]
[1780136697146,26.76,73569.32,0.2,0.12278,0.0001,15.45775]
[1780136700403,26.76,73574.2633,0.2,0.12327,0.0001,15.5027]
[1780136701174,26.76,73587.43,0.2,0.1246,0.0001,15.62185]
[1780136703250,26.76,73590.09,0.2,0.12487,0.0001,15.64594]
[1780136704431,26.76,73590.09,0.2,0.12487,0.0001,15.64592]
[1780136706884,26.76,73579.8333,0.2,0.12384,0.0001,15.55342]
[1780136707215,26.76,73579.8333,0.2,0.12384,0.0001,15.55354]
[1780136710687,26.76,73566.19,0.2,0.12247,0.0001,15.42999]
[1780136716279,26.76,73565.8133,0.2,0.12243,0.0001,15.4263]
[1780136721692,26.76,73564.8433,0.2,0.12233,0.0001,15.41734]
[1780136726678,26.76,73564.48,0.2,0.12229,0.0001,15.41392]
[1780136732392,26.76,73564.25,0.2,0.12225,0.0001,15.40835]
[1780136736401,26.76,73564.3333,0.2,0.12225,0.0001,15.40903]
[1780136741712,26.76,73564.1433,0.2,0.12223,0.0001,15.40717]
[1780136743138,26.76,73564.1433,0.2,0.12223,0.0001,15.40717]
[1780136743239,26.76,73564.1433,0.2,0.12223,0.0001,15.40712]
[1780136748719,26.77,73564.63,0.2,0.1223,0.0001,15.41319]
[1780136752195,26.77,73564.58,0.2,0.12231,0.0001,15.41372]
[1780136752532,26.77,73564.58,0.2,0.12231,0.0001,15.41405]
[1780136757567,26.77,73567.6533,0.2,0.12263,0.0001,15.44295]
[1780136757735,26.77,73567.6533,0.2,0.12263,0.0001,15.44295]
[1780136763736,26.77,73568.16,0.2,0.12267,0.0001,15.44703]
[1780136766731,26.77,73568.16,0.2,0.12267,0.0001,15.44703]
[1780136772745,26.77,73567.9767,0.2,0.12267,0.0001,15.44637]
[1780136778751,26.77,73568.4733,0.2,0.12273,0.0001,15.45209]
[1780136783752,26.77,73568.2367,0.2,0.12272,0.0001,15.45098]
[1780136788762,26.77,73562.9367,0.2,0.1222,0.0001,15.40438]
[1780136788788,26.77,73562.9367,0.2,0.1222,0.0001,15.40438]
[1780136794768,26.78,73563.2133,0.2,0.12223,0.0001,15.40518]
[1780136801775,26.78,73563.7867,0.2,0.1223,0.0001,15.41217]
[1780136806779,26.78,73563.1667,0.2,0.12226,0.0001,15.40785]
[1780136812785,26.78,73562.72,0.2,0.12223,0.0001,15.40538]
[1780136817790,26.78,73560.5433,0.2,0.12203,0.0001,15.38716]
[1780136822795,26.78,73562.7967,0.2,0.12227,0.0001,15.4088]
[1780136827800,26.79,73563.1533,0.2,0.12232,0.0001,15.41326]
[1780136832809,26.79,73563.45,0.2,0.12236,0.0001,15.41715]
[1780136839141,26.79,73566.9433,0.2,0.12273,0.0001,15.45007]
[1780136844817,26.79,73566.5967,0.2,0.1227,0.0001,15.44793]
[1780136850218,26.79,73566.7567,0.2,0.12273,0.0001,15.45052]
[1780136855253,26.79,73562.7433,0.2,0.12232,0.0001,15.41217]
[1780136855833,26.79,73562.7433,0.2,0.12232,0.0001,15.41217]
[1780136860943,26.8,73562.77,0.2,0.12234,0.0001,15.41362]
[1780136862765,26.8,73562.77,0.2,0.12234,0.0001,15.41385]
[1780136863080,26.8,73563.2833,0.2,0.1224,0.0001,15.41871]
[1780136863353,26.8,73563.2833,0.2,0.1224,0.0001,15.41871]
[1780136867462,26.8,73551.6233,0.2,0.12124,0.0001,15.31412]
[1780136868044,26.8,73551.6233,0.2,0.12124,0.0001,15.31415]
[1780136868344,26.8,73551.6233,0.2,0.12124,0.0001,15.31417]
[1780136873345,26.79,73557.06,0.2,0.12177,0.0001,15.36196]
[1780136875601,26.79,73557.0567,0.2,0.12176,0.0001,15.36078]
[1780136881437,26.79,73558.6367,0.2,0.12188,0.0001,15.3723]
[1780136882356,26.79,73558.6367,0.2,0.12188,0.0001,15.3723]
[1780136887479,26.79,73549.3233,0.2,0.12094,0.0001,15.28667]
[1780136888329,26.79,73549.3233,0.2,0.12094,0.0001,15.28667]
[1780136893521,26.79,73548.3767,0.2,0.12083,0.0001,15.27655]
[1780136898556,26.78,73546.24,0.2,0.1206,0.0001,15.25612]
[1780136899030,26.78,73546.24,0.2,0.1206,0.0001,15.25612]
[1780136901957,26.78,73545.1667,0.2,0.12049,0.0001,15.24586]
[1780136907882,26.78,73554.7733,0.2,0.12142,0.0001,15.33048]
[1780136908207,26.78,73554.7733,0.2,0.12142,0.0001,15.33048]
[1780136913665,26.78,73555.36,0.2,0.12143,0.0001,15.33051]
[1780136918893,26.78,73554.6133,0.2,0.12134,0.0001,15.32215]
[1780136923898,26.77,73553.6967,0.2,0.12123,0.0001,15.31234]
[1780136929904,26.77,73553.9933,0.2,0.12124,0.0001,15.3132]
[1780136934909,26.77,73555.2133,0.2,0.12135,0.0001,15.3226]
[1780136936319,26.77,73555.2133,0.2,0.12135,0.0001,15.3226]
[1780136941861,26.77,73558.7833,0.2,0.12167,0.0001,15.35237]
[1780136945415,26.77,73558.7867,0.2,0.12166,0.0001,15.35134]
[1780136950925,26.76,73563.63,0.2,0.12212,0.0001,15.39263]
[1780136955930,26.76,73564.9633,0.2,0.12223,0.0001,15.4026]
[1780136956487,26.76,73564.9633,0.2,0.12223,0.0001,15.4026]
[1780136956570,26.76,73564.9633,0.2,0.12222,0.0001,15.40214]
[1780136961936,26.76,73570.1133,0.2,0.12271,0.0001,15.44657]
[1780136966941,26.75,73569.8333,0.2,0.12266,0.0001,15.44196]
[1780136972947,26.75,73569.59,0.2,0.12259,0.0001,15.43404]
[1780136973510,26.75,73569.59,0.2,0.12259,0.0001,15.43404]
[1780136978953,26.75,73568.34,0.2,0.12243,0.0001,15.42042]
[1780136984959,26.75,73568.3233,0.2,0.12241,0.0001,15.418]
[1780136989964,26.74,73567.0467,0.2,0.12226,0.0001,15.40466]
[1780136994969,26.74,73560.4367,0.2,0.12158,0.0001,15.34341]
[1780136999105,26.74,73550.6667,0.2,0.12061,0.0001,15.25468]
[1780137004980,26.74,73553.8267,0.2,0.12091,0.0001,15.28216]
[1780137007555,26.74,73553.9067,0.2,0.12091,0.0001,15.28251]
[1780137007656,26.74,73553.9067,0.2,0.12091,0.0001,15.28232]
[1780137013365,26.74,73554.9067,0.2,0.12099,0.0001,15.28979]
[1780137018401,26.74,73559.58,0.2,0.12144,0.0001,15.33051]
[1780137023436,26.73,73562.2633,0.2,0.12169,0.0001,15.35305]
[1780137024577,26.73,73562.2633,0.2,0.12169,0.0001,15.35305]
[1780137024854,26.73,73562.2633,0.2,0.12169,0.0001,15.35305]
[1780137026317,26.73,73562.1667,0.2,0.12167,0.0001,15.35149]
[1780137031492,26.73,73570.44,0.2,0.12244,0.0001,15.42035]
[1780137035803,26.73,73569.4833,0.2,0.12233,0.0001,15.41045]
[1780137035999,26.73,73569.4833,0.2,0.12233,0.0001,15.41045]
[1780137036018,26.73,73569.42,0.2,0.12232,0.0001,15.40946]
[1780137041562,26.72,73570.2467,0.2,0.12238,0.0001,15.41478]
[1780137046597,26.72,73568.8967,0.2,0.12223,0.0001,15.40086]
[1780137052034,26.72,73568.6867,0.2,0.12219,0.0001,15.39725]
[1780137057675,26.72,73564.5267,0.2,0.12175,0.0001,15.3578]
[1780137062710,26.72,73563.0267,0.2,0.12159,0.0001,15.34296]
[1780137067745,26.71,73562.85,0.2,0.12156,0.0001,15.34011]
[1780137068222,26.71,73562.85,0.2,0.12156,0.0001,15.34011]
[1780137068233,26.71,73562.85,0.2,0.12156,0.0001,15.34011]
[1780137075057,26.71,73564.3267,0.2,0.12168,0.0001,15.35161]
[1780137080063,26.71,73565.1733,0.2,0.12175,0.0001,15.35792]
[1780137085805,26.71,73565.02,0.2,0.12172,0.0001,15.35515]
[1780137090995,26.71,73566.9767,0.2,0.1219,0.0001,15.37136]
[1780137096318,26.71,73558.1067,0.2,0.12098,0.0001,15.28691]
[1780137096594,26.71,73558.1067,0.2,0.12098,0.0001,15.28691]
[1780137096947,26.71,73558.1067,0.2,0.12098,0.0001,15.28673]
[1780137098186,26.71,73558.0767,0.2,0.12098,0.0001,15.28622]
[1780137099499,26.7,73558.0767,0.2,0.12097,0.0001,15.28599]
[1780137100511,26.7,73558.0767,0.2,0.12097,0.0001,15.28575]
[1780137105250,26.7,73557.03,0.2,0.12085,0.0001,15.27519]
[1780137105856,26.7,73557.03,0.2,0.12085,0.0001,15.27519]
[1780137111046,26.7,73557.1167,0.2,0.12085,0.0001,15.27465]
[1780137113818,26.7,73556.9733,0.2,0.12083,0.0001,15.27292]
[1780137115733,26.7,73557.1233,0.2,0.12084,0.0001,15.27383]
[1780137119782,26.7,73556.3333,0.2,0.12075,0.0001,15.26586]
[1780137125108,26.7,73556.31,0.2,0.12073,0.0001,15.26439]
[1780137130113,26.7,73555.67,0.2,0.12066,0.0001,15.25762]
[1780137135118,26.7,73555.5967,0.2,0.12064,0.0001,15.25599]
[1780137140123,26.69,73555.6667,0.2,0.12064,0.0001,15.25567]
[1780137145128,26.69,73555.44,0.2,0.1206,0.0001,15.25267]
[1780137150320,26.69,73555.9267,0.2,0.12064,0.0001,15.25612]
[1780137154651,26.69,73556.58,0.2,0.12068,0.0001,15.25797]
[1780137156546,26.69,73556.58,0.2,0.12067,0.0001,15.25778]
[1780137159958,26.69,73556.49,0.2,0.12066,0.0001,15.25641]
[1780137165149,26.69,73555.9667,0.2,0.12059,0.0001,15.25037]
[1780137165768,26.69,73555.9667,0.2,0.12059,0.0001,15.25037]
[1780137172156,26.69,73555.6,0.2,0.12054,0.0001,15.24582]
[1780137173001,26.69,73555.6,0.2,0.12054,0.0001,15.24582]
[1780137178240,26.69,73552.82,0.2,0.12026,0.0001,15.21988]
[1780137183551,26.68,73552.2067,0.2,0.12019,0.0001,15.21356]
[1780137188586,26.68,73552.1567,0.2,0.12018,0.0001,15.21249]
[1780137193622,26.68,73547.0833,0.2,0.11967,0.0001,15.16643]
[1780137195845,26.68,73546.7833,0.2,0.11964,0.0001,15.16369]
[1780137201681,26.68,73546.0567,0.2,0.11957,0.0001,15.15679]
[1780137206715,26.68,73546.34,0.2,0.11959,0.0001,15.15911]
[1780137211751,26.68,73547.6433,0.2,0.1197,0.0001,15.16725]
[1780137216787,26.68,73547.8033,0.2,0.11971,0.0001,15.16837]
[1780137221823,26.68,73552.0033,0.2,0.12012,0.0001,15.20566]
[1780137226857,26.68,73551.6,0.2,0.12007,0.0001,15.20147]
[1780137231893,26.68,73550.6333,0.2,0.11997,0.0001,15.1923]
[1780137236928,26.68,73549.0167,0.2,0.1198,0.0001,15.17733]
[1780137244984,26.68,73548.33,0.2,0.11973,0.0001,15.17059]
[1780137246649,26.68,73547.8033,0.2,0.11968,0.0001,15.16579]
[1780137249991,26.68,73547.7167,0.2,0.11967,0.0001,15.16483]
[1780137256061,26.68,73547.53,0.2,0.11965,0.0001,15.16275]
[1780137256304,26.68,73547.53,0.2,0.11965,0.0001,15.16275]
[1780137262103,26.68,73549.7233,0.2,0.11986,0.0001,15.18217]
[1780137264121,26.68,73549.7233,0.2,0.11986,0.0001,15.18209]
[1780137264801,26.68,73549.7233,0.2,0.11986,0.0001,15.18199]
[1780137269627,26.68,73551.5967,0.2,0.12003,0.0001,15.19837]
[1780137271449,26.68,73550.8033,0.2,0.11993,0.0001,15.18777]
[1780137273086,26.68,73550.8033,0.2,0.11993,0.0001,15.18769]
[1780137274144,26.68,73550.8033,0.2,0.11993,0.0001,15.18761]
[1780137276295,26.68,73550.11,0.2,0.11986,0.0001,15.18112]
[1780137276314,26.68,73550.11,0.2,0.11986,0.0001,15.18112]
[1780137277260,26.68,73550.11,0.2,0.11986,0.0001,15.18112]
[1780137277390,26.68,73550.11,0.2,0.11986,0.0001,15.18112]
[1780137284257,26.67,73552.3667,0.2,0.12007,0.0001,15.20045]
[1780137289275,26.67,73550.4433,0.2,0.11988,0.0001,15.18267]
[1780137294145,26.67,73544.53,0.2,0.11929,0.0001,15.12924]
[1780137296242,26.67,73542.6133,0.2,0.1191,0.0001,15.11201]
[1780137302288,26.67,73540.4933,0.2,0.1189,0.0001,15.0932]
[1780137308294,26.67,73540.2233,0.2,0.11888,0.0001,15.09104]
[1780137308383,26.67,73540.2233,0.2,0.11888,0.0001,15.09104]
[1780137310000,26.67,73540.2233,0.2,0.11888,0.0001,15.09104]
[1780137310874,26.67,73540.2233,0.2,0.11888,0.0001,15.09113]
[1780137315645,26.67,73539.6733,0.2,0.11883,0.0001,15.08638]
[1780137321307,26.68,73537.6033,0.2,0.11863,0.0001,15.06814]
[1780137326313,26.68,73537.6133,0.2,0.11863,0.0001,15.06853]
[1780137326449,26.68,73539.0467,0.2,0.11877,0.0001,15.08149]
[1780137328450,26.68,73542.1633,0.2,0.11908,0.0001,15.1096]
[1780137329188,26.68,73542.1633,0.2,0.11908,0.0001,15.1096]
[1780137334611,26.68,73544.6,0.2,0.1193,0.0001,15.12827]
[1780137340329,26.68,73543.9733,0.2,0.11923,0.0001,15.12262]
[1780137345334,26.68,73544.2367,0.2,0.11926,0.0001,15.12499]
[1780137351730,26.68,73544.35,0.2,0.11927,0.0001,15.12597]
[1780137356765,26.68,73544.3167,0.2,0.11927,0.0001,15.12565]
[1780137358740,26.68,73544.5067,0.2,0.11929,0.0001,15.12735]
[1780137359499,26.68,73544.5067,0.2,0.11929,0.0001,15.12734]
[1780137362000,26.68,73544.58,0.2,0.11929,0.0001,15.12799]
[1780137365400,26.68,73545.09,0.2,0.11934,0.0001,15.13252]
[1780137366656,26.68,73544.8867,0.2,0.11932,0.0001,15.13068]
[1780137367382,26.68,73544.8867,0.2,0.11932,0.0001,15.13067]
[1780137368266,26.68,73544.8867,0.2,0.11932,0.0001,15.13067]
[1780137369788,26.68,73545.9467,0.2,0.11943,0.0001,15.14017]
[1780137373728,26.68,73546.38,0.2,0.11947,0.0001,15.14396]
[1780137378272,26.68,73546.8433,0.2,0.11951,0.0001,15.148]
[1780137383962,26.67,73548.58,0.2,0.11968,0.0001,15.16318]
[1780137388997,26.67,73548.3667,0.2,0.11965,0.0001,15.16098]
[1780137394035,26.67,73550.97,0.2,0.11988,0.0001,15.18079]
[1780137399389,26.67,73551.4267,0.2,0.11993,0.0001,15.1845]
[1780137405112,26.67,73550.7633,0.2,0.11985,0.0001,15.17804]
[1780137410400,26.67,73551.1133,0.2,0.11988,0.0001,15.18081]
[1780137410871,26.67,73551.1133,0.2,0.11988,0.0001,15.18081]
[1780137413956,26.67,73550.95,0.2,0.11987,0.0001,15.17909]
[1780137421225,26.67,73550.79,0.2,0.11984,0.0001,15.17702]
[1780137426415,26.67,73551.08,0.2,0.11987,0.0001,15.17924]
[1780137430736,26.67,73561.01,0.2,0.12084,0.0001,15.26821]
[1780137432823,26.67,73561.5167,0.2,0.12089,0.0001,15.2724]
[1780137438344,26.67,73559.38,0.2,0.12066,0.0001,15.25205]
[1780137441762,26.67,73559.3833,0.2,0.12066,0.0001,15.25156]
[1780137446312,26.67,73560.4133,0.2,0.12075,0.0001,15.26013]
[1780137446387,26.67,73560.4133,0.2,0.12075,0.0001,15.26013]
[1780137450216,26.67,73563.26,0.2,0.12103,0.0001,15.28497]
[1780137455445,26.66,73563.2867,0.2,0.12099,0.0001,15.28064]
[1780137460450,26.66,73563.5567,0.2,0.12101,0.0001,15.28201]
[1780137466456,26.66,73565.0067,0.2,0.12114,0.0001,15.29376]
[1780137473683,26.66,73564.8533,0.2,0.12111,0.0001,15.29146]
[1780137475773,26.66,73564.7133,0.2,0.12108,0.0001,15.28907]
[1780137476311,26.66,73564.7133,0.2,0.12108,0.0001,15.28907]
[1780137477097,26.66,73564.7133,0.2,0.12108,0.0001,15.28885]
[1780137483473,26.66,73564.6533,0.2,0.12106,0.0001,15.28677]
[1780137488478,26.65,73565.1167,0.2,0.12109,0.0001,15.28986]
[1780137493483,26.65,73566.0367,0.2,0.12117,0.0001,15.29704]
[1780137498765,26.65,73566.0467,0.2,0.12116,0.0001,15.29574]
[1780137503800,26.65,73566.1,0.2,0.12115,0.0001,15.29508]
[1780137505832,26.65,73565.07,0.2,0.12104,0.0001,15.28556]
[1780137506311,26.65,73565.07,0.2,0.12104,0.0001,15.28556]
[1780137506891,26.65,73565.07,0.2,0.12104,0.0001,15.28534]
[1780137513503,26.65,73565.6967,0.2,0.12106,0.0001,15.28622]
[1780137516310,26.65,73565.6967,0.2,0.12106,0.0001,15.28579]
[1780137517898,26.65,73566.2233,0.2,0.12111,0.0001,15.29011]
[1780137522044,26.65,73567.3267,0.2,0.12121,0.0001,15.29917]
[1780137527517,26.64,73566.2467,0.2,0.12108,0.0001,15.28806]
[1780137532522,26.64,73565.59,0.2,0.12101,0.0001,15.28112]
[1780137538528,26.64,73564.9567,0.2,0.12093,0.0001,15.27419]
[1780137544082,26.64,73563.0367,0.2,0.12073,0.0001,15.25571]
[1780137546310,26.64,73562.83,0.2,0.12071,0.0001,15.25369]
[1780137551544,26.64,73563.05,0.2,0.12072,0.0001,15.25471]
[1780137557317,26.64,73562.9867,0.2,0.1207,0.0001,15.25331]
[1780137562555,26.64,73564.0067,0.2,0.12079,0.0001,15.26149]
[1780137567300,26.64,73563.86,0.2,0.12077,0.0001,15.25947]
[1780137572540,26.63,73561.8,0.2,0.12053,0.0001,15.23678]
[1780137578320,26.63,73561.1133,0.2,0.12045,0.0001,15.22966]
[1780137582508,26.63,73560.73,0.2,0.12041,0.0001,15.22583]
[1780137582514,26.63,73560.73,0.2,0.12041,0.0001,15.22583]
[1780137582780,26.63,73560.73,0.2,0.12041,0.0001,15.22571]
[1780137584652,26.63,73559.5067,0.2,0.12029,0.0001,15.21446]
[1780137585856,26.63,73559.5067,0.2,0.12029,0.0001,15.21438]
[1780137586853,26.63,73559.5067,0.2,0.12029,0.0001,15.21433]
[1780137587366,26.63,73559.5067,0.2,0.12029,0.0001,15.21433]
[1780137588980,26.63,73551.2567,0.2,0.11947,0.0001,15.13983]
[1780137589923,26.63,73551.2567,0.2,0.11947,0.0001,15.13987]
[1780137595510,26.63,73547.9667,0.2,0.11915,0.0001,15.11039]
[1780137596287,26.63,73547.9667,0.2,0.11915,0.0001,15.11044]
[1780137596965,26.63,73547.9667,0.2,0.11915,0.0001,15.11051]
[1780137597279,26.63,73547.9667,0.2,0.11915,0.0001,15.11051]
[1780137598267,26.63,73547.9667,0.2,0.11915,0.0001,15.11061]
[1780137599086,26.63,73547.9667,0.2,0.11915,0.0001,15.11073]
[1780137600474,26.63,73535.3133,0.2,0.11792,0.0001,14.99713]
[1780137605509,26.63,73542.0033,0.2,0.11858,0.0001,15.05815]
[1780137610544,26.63,73544.4667,0.2,0.11883,0.0001,15.08072]
[1780137616433,26.64,73545.23,0.2,0.1189,0.0001,15.08787]
[1780137621614,26.64,73545.7233,0.2,0.11896,0.0001,15.09275]
[1780137621889,26.64,73545.7233,0.2,0.11896,0.0001,15.09275]
[1780137621974,26.64,73545.7233,0.2,0.11896,0.0001,15.09275]
[1780137624396,26.64,73552.06,0.2,0.11958,0.0001,15.14994]
[1780137626399,26.64,73557.1033,0.2,0.12008,0.0001,15.19534]
[1780137631207,26.63,73556.5,0.2,0.12001,0.0001,15.1895]
[1780137637630,26.63,73557.2367,0.2,0.12006,0.0001,15.19233]
[1780137643269,26.63,73557.1133,0.2,0.12005,0.0001,15.19099]
[1780137644921,26.63,73557.1233,0.2,0.12004,0.0001,15.19084]
[1780137645810,26.63,73557.1233,0.2,0.12004,0.0001,15.19069]
[1780137648066,26.63,73557.3033,0.2,0.12006,0.0001,15.19223]
[1780137648524,26.63,73557.3033,0.2,0.12006,0.0001,15.19223]
[1780137653103,26.63,73554.9933,0.2,0.11983,0.0001,15.17095]
[1780137657964,26.63,73555.32,0.2,0.11986,0.0001,15.17363]
[1780137663656,26.63,73555.0467,0.2,0.11982,0.0001,15.17084]
[1780137668661,26.63,73553.87,0.2,0.11971,0.0001,15.16001]
[1780137673207,26.63,73553.46,0.2,0.11966,0.0001,15.15616]
[1780137673273,26.63,73553.46,0.2,0.11966,0.0001,15.15616]
[1780137677385,26.63,73561.0,0.2,0.1204,0.0001,15.2238]
[1780137681742,26.63,73560.86,0.2,0.12038,0.0001,15.22193]
[1780137683843,26.63,73560.9133,0.2,0.12039,0.0001,15.22217]
[1780137687791,26.63,73559.9867,0.2,0.12029,0.0001,15.21335]
[1780137688252,26.63,73559.9867,0.2,0.12029,0.0001,15.21335]
[1780137694687,26.63,73560.4067,0.2,0.1203,0.0001,15.2131]
[1780137699692,26.63,73560.72,0.2,0.12033,0.0001,15.21539]
[1780137704042,26.63,73560.6567,0.2,0.12032,0.0001,15.21449]
[1780137704227,26.63,73560.6567,0.2,0.12032,0.0001,15.21449]
[1780137710495,26.63,73560.6633,0.2,0.12031,0.0001,15.21391]
[1780137711512,26.63,73560.6633,0.2,0.12031,0.0001,15.21369]
[1780137718294,26.63,73561.72,0.2,0.1204,0.0001,15.22232]
[1780137724336,26.62,73561.6733,0.2,0.12039,0.0001,15.2212]
[1780137725459,26.62,73561.6733,0.2,0.12039,0.0001,15.2212]
[1780137726313,26.62,73561.6733,0.2,0.12039,0.0001,15.22105]
[1780137731393,26.62,73569.76,0.2,0.12118,0.0001,15.29295]
[1780137736310,26.62,73569.7933,0.2,0.12117,0.0001,15.29244]
[1780137741733,26.62,73564.7467,0.2,0.12066,0.0001,15.24588]
[1780137747505,26.62,73563.86,0.2,0.12056,0.0001,15.23705]
[1780137749715,26.62,73561.6167,0.2,0.12034,0.0001,15.21667]
[1780137754747,26.62,73560.1933,0.2,0.12017,0.0001,15.20002]
[1780137760753,26.62,73560.0133,0.2,0.12015,0.0001,15.19789]
[1780137766638,26.62,73564.2733,0.2,0.12056,0.0001,15.23569]
[1780137771673,26.62,73563.9633,0.2,0.12052,0.0001,15.23223]
[1780137776708,26.62,73563.3,0.2,0.12045,0.0001,15.22563]
[1780137781743,26.61,73563.0567,0.2,0.12042,0.0001,15.22284]
[1780137786778,26.61,73563.22,0.2,0.12043,0.0001,15.22375]
[1780137791786,26.61,73563.0833,0.2,0.12041,0.0001,15.22195]
[1780137792936,26.61,73563.0833,0.2,0.12041,0.0001,15.22185]
[1780137795810,26.61,73562.4833,0.2,0.12035,0.0001,15.21622]
[1780137799235,26.61,73562.4733,0.2,0.12034,0.0001,15.21571]
[1780137804799,26.61,73561.8633,0.2,0.12027,0.0001,15.2096]
[1780137809804,26.61,73561.82,0.2,0.12026,0.0001,15.20875]
[1780137814810,26.61,73562.04,0.2,0.12026,0.0001,15.20701]
[1780137819815,26.61,73562.0633,0.2,0.12026,0.0001,15.20676]
[1780137824028,26.61,73562.24,0.2,0.12027,0.0001,15.208]
[1780137825309,26.61,73562.9967,0.2,0.12034,0.0001,15.21474]
[1780137830826,26.61,73562.5133,0.2,0.12029,0.0001,15.20976]
[1780137831037,26.61,73562.5133,0.2,0.12029,0.0001,15.20976]
[1780137836306,26.61,73562.4867,0.2,0.12028,0.0001,15.20914]
[1780137841837,26.61,73562.65,0.2,0.12029,0.0001,15.20995]
[1780137847197,26.61,73562.2633,0.2,0.12025,0.0001,15.20591]
[1780137852015,26.61,73563.04,0.2,0.12032,0.0001,15.21256]
[1780137856307,26.61,73570.16,0.2,0.12102,0.0001,15.27634]
[1780137856777,26.61,73570.16,0.2,0.12102,0.0001,15.27634]
[1780137858289,26.61,73565.5767,0.2,0.12056,0.0001,15.23462]
[1780137861814,26.6,73563.4767,0.2,0.12035,0.0001,15.21531]
[1780137863791,26.6,73563.36,0.2,0.12034,0.0001,15.21407]
[1780137869352,26.6,73562.6067,0.2,0.12025,0.0001,15.20665]
[1780137871759,26.6,73562.6067,0.2,0.12025,0.0001,15.20656]
[1780137873204,26.6,73561.96,0.2,0.12017,0.0001,15.19728]
[1780137873851,26.6,73561.96,0.2,0.12017,0.0001,15.19728]
[1780137874292,26.6,73560.4967,0.2,0.12002,0.0001,15.18399]
[1780137875275,26.6,73560.4967,0.2,0.12002,0.0001,15.18393]
[1780137875759,26.6,73560.4967,0.2,0.12002,0.0001,15.18393]
[1780137876433,26.6,73560.4967,0.2,0.12002,0.0001,15.18387]
[1780137877798,26.6,73560.4967,0.2,0.12002,0.0001,15.18384]
[1780137878084,26.6,73557.7733,0.2,0.11975,0.0001,15.1592]
[1780137883452,26.6,73557.2267,0.2,0.11969,0.0001,15.15413]
[1780137888487,26.6,73557.94,0.2,0.11976,0.0001,15.16045]
[1780137893522,26.6,73557.6967,0.2,0.11974,0.0001,15.15815]
[1780137899566,26.6,73558.5567,0.2,0.11982,0.0001,15.16575]
[1780137900382,26.6,73558.5567,0.2,0.11982,0.0001,15.16575]
[1780137904218,26.6,73558.9867,0.2,0.11986,0.0001,15.16944]
[1780137906307,26.6,73564.6467,0.2,0.12042,0.0001,15.22039]
[1780137907693,26.6,73564.6467,0.2,0.12042,0.0001,15.22026]
[1780137908494,26.6,73564.6467,0.2,0.12042,0.0001,15.22012]
[1780137910305,26.6,73567.9633,0.2,0.12074,0.0001,15.24985]
[1780137915679,26.6,73570.3867,0.2,0.12097,0.0001,15.27081]
[1780137918286,26.6,73570.42,0.2,0.12097,0.0001,15.27074]
[1780137925749,26.6,73570.82,0.2,0.121,0.0001,15.27292]
[1780137928169,26.6,73570.5467,0.2,0.12096,0.0001,15.2701]
[1780137933805,26.6,73569.94,0.2,0.12087,0.0001,15.26034]
[1780137938840,26.6,73569.63,0.2,0.12083,0.0001,15.25675]
[1780137943875,26.59,73569.4433,0.2,0.1208,0.0001,15.2543]
[1780137951947,26.59,73569.0667,0.2,0.12075,0.0001,15.24972]
[1780137953823,26.59,73569.0667,0.2,0.12075,0.0001,15.24972]
[1780137955871,26.59,73569.0667,0.2,0.12075,0.0001,15.24928]
[1780137960960,26.59,73571.7867,0.2,0.12101,0.0001,15.27268]
[1780137966305,26.59,73570.91,0.2,0.12091,0.0001,15.26409]
[1780137969336,26.59,73572.9067,0.2,0.1211,0.0001,15.28152]
[1780137970379,26.59,73572.9067,0.2,0.1211,0.0001,15.28132]
[1780137972022,26.59,73574.2,0.2,0.12123,0.0001,15.29265]
[1780137977294,26.59,73574.0567,0.2,0.1212,0.0001,15.29056]
[1780137983268,26.59,73573.7333,0.2,0.12116,0.0001,15.28705]
[1780137986624,26.59,73573.15,0.2,0.12109,0.0001,15.28044]
[1780137986689,26.59,73573.15,0.2,0.12109,0.0001,15.28026]
[1780137989380,26.59,73577.0,0.2,0.12148,0.0001,15.31557]
[1780137990339,26.59,73577.0,0.2,0.12148,0.0001,15.31571]
[1780137995995,26.59,73574.93,0.2,0.12126,0.0001,15.29468]
[1780138002001,26.59,73574.5267,0.2,0.12124,0.0001,15.29226]
[1780138007006,26.59,73574.55,0.2,0.12125,0.0001,15.29349]
[1780138012356,26.59,73574.5333,0.2,0.12126,0.0001,15.29455]
[1780138017390,26.59,73574.6,0.2,0.12128,0.0001,15.29616]
[1780138022425,26.59,73571.9633,0.2,0.12103,0.0001,15.27339]
[1780138028032,26.6,73570.4,0.2,0.12089,0.0001,15.26045]
[1780138033503,26.6,73570.3567,0.2,0.1209,0.0001,15.26153]
[1780138038538,26.6,73571.66,0.2,0.12104,0.0001,15.27449]
[1780138043572,26.6,73571.9333,0.2,0.12108,0.0001,15.27807]
[1780138048608,26.6,73571.2067,0.2,0.12102,0.0001,15.27262]
[1780138055657,26.6,73570.97,0.2,0.12099,0.0001,15.26879]
[1780138060692,26.6,73571.08,0.2,0.12102,0.0001,15.27094]
[1780138066071,26.61,73571.2167,0.2,0.12104,0.0001,15.2733]
[1780138071769,26.61,73571.13,0.2,0.12105,0.0001,15.27386]
[1780138077082,26.61,73569.67,0.2,0.12092,0.0001,15.26182]
[1780138084089,26.61,73569.7033,0.2,0.12094,0.0001,15.26377]
[1780138087490,26.61,73569.0967,0.2,0.12089,0.0001,15.259]
[1780138092919,26.61,73562.2633,0.2,0.12023,0.0001,15.199]
[1780138097954,26.62,73562.3333,0.2,0.12026,0.0001,15.20124]
[1780138102989,26.62,73561.72,0.2,0.12021,0.0001,15.19733]
[1780138108114,26.62,73561.7833,0.2,0.12024,0.0001,15.1995]
[1780138113116,26.62,73561.7833,0.2,0.12023,0.0001,15.19749]
[1780138114973,26.62,73562.8867,0.2,0.12035,0.0001,15.20807]
[1780138115823,26.62,73562.8867,0.2,0.12035,0.0001,15.20836]
[1780138119332,26.62,73563.64,0.2,0.12044,0.0001,15.21635]
[1780138125131,26.63,73564.3467,0.2,0.12053,0.0001,15.22445]
[1780138130136,26.63,73564.42,0.2,0.12055,0.0001,15.2265]
[1780138138144,26.63,73565.1133,0.2,0.12064,0.0001,15.2349]
[1780138141918,26.63,73565.1133,0.2,0.12064,0.0001,15.2349]
[1780138141985,26.63,73565.1133,0.2,0.12065,0.0001,15.23595]
[1780138147153,26.63,73565.1533,0.2,0.12065,0.0001,15.23559]
[1780138148335,26.63,73565.1533,0.2,0.12065,0.0001,15.23544]
[1780138154160,26.63,73565.39,0.2,0.12066,0.0001,15.23673]
[1780138162168,26.63,73565.3433,0.2,0.12064,0.0001,15.23515]
[1780138168174,26.63,73564.6767,0.2,0.12057,0.0001,15.22832]
[1780138173179,26.63,73564.7867,0.2,0.12055,0.0001,15.22537]
[1780138179185,26.63,73565.0567,0.2,0.12057,0.0001,15.22703]
[1780138184033,26.63,73565.1,0.2,0.12057,0.0001,15.22688]
[1780138184418,26.63,73565.1,0.2,0.12057,0.0001,15.22673]
[1780138185282,26.63,73565.1,0.2,0.12056,0.0001,15.22656]
[1780138191607,26.62,73568.5467,0.2,0.12089,0.0001,15.25653]
[1780138196642,26.62,73567.66,0.2,0.1208,0.0001,15.24771]
[1780138202208,26.62,73567.2667,0.2,0.12075,0.0001,15.24338]
[1780138202604,26.62,73567.2667,0.2,0.12075,0.0001,15.24338]
[1780138208726,26.62,73566.89,0.2,0.1207,0.0001,15.23895]
[1780138214220,26.62,73566.37,0.2,0.12064,0.0001,15.23355]
[1780138216345,26.62,73566.37,0.2,0.12064,0.0001,15.23328]
[1780138219251,26.62,73566.43,0.2,0.12064,0.0001,15.23341]
[1780138224838,26.62,73564.7533,0.2,0.12046,0.0001,15.21749]
[1780138230236,26.62,73564.72,0.2,0.12045,0.0001,15.21662]
[1780138231373,26.62,73564.72,0.2,0.12045,0.0001,15.21662]
[1780138236924,26.62,73563.9433,0.2,0.12035,0.0001,15.20559]
[1780138243973,26.62,73563.7933,0.2,0.12032,0.0001,15.20357]
[1780138244984,26.62,73563.7933,0.2,0.12032,0.0001,15.20357]
[1780138247245,26.62,73564.39,0.2,0.12038,0.0001,15.20877]
[1780138256262,26.61,73564.55,0.2,0.12039,0.0001,15.20921]
[1780138263107,26.61,73564.7167,0.2,0.12039,0.0001,15.21001]
[1780138269150,26.61,73564.54,0.2,0.12037,0.0001,15.20782]
[1780138274280,26.61,73564.9367,0.2,0.1204,0.0001,15.21091]
[1780138281233,26.61,73565.1767,0.2,0.12042,0.0001,15.21236]
[1780138286268,26.61,73565.8533,0.2,0.12048,0.0001,15.2179]
[1780138289947,26.61,73565.9733,0.2,0.12049,0.0001,15.21866]
[1780138292517,26.61,73566.4567,0.2,0.12051,0.0001,15.21941]
[1780138298307,26.61,73566.1733,0.2,0.12048,0.0001,15.21618]
[1780138306917,26.61,73566.26,0.2,0.12048,0.0001,15.21685]
[1780138308100,26.61,73566.26,0.2,0.12047,0.0001,15.21599]
[1780138310252,26.61,73566.1833,0.2,0.12046,0.0001,15.21508]
[1780138311010,26.61,73566.1833,0.2,0.12046,0.0001,15.21508]
[1780138316478,26.61,73566.1767,0.2,0.12045,0.0001,15.21428]
[1780138321497,26.61,73566.95,0.2,0.12052,0.0001,15.22071]
[1780138322518,26.61,73566.97,0.2,0.12052,0.0001,15.22078]
[1780138330339,26.6,73566.62,0.2,0.12048,0.0001,15.21673]
[1780138336298,26.6,73566.55,0.2,0.12047,0.0001,15.21568]
[1780138337078,26.6,73566.55,0.2,0.12047,0.0001,15.21568]
[1780138337283,26.6,73566.55,0.2,0.12047,0.0001,15.21568]
[1780138337288,26.6,73566.55,0.2,0.12047,0.0001,15.21536]
[1780138339460,26.6,73566.55,0.2,0.12047,0.0001,15.21587]
[1780138340995,26.6,73566.55,0.2,0.12047,0.0001,15.21606]
[1780138346703,26.61,73576.2767,0.2,0.12146,0.0001,15.3054]
[1780138351739,26.61,73575.78,0.2,0.1214,0.0001,15.29853]
[1780138358090,26.61,73575.9367,0.2,0.12142,0.0001,15.30068]
[1780138364373,26.61,73575.89,0.2,0.12143,0.0001,15.30169]
[1780138370379,26.61,73576.09,0.2,0.12146,0.0001,15.30455]
[1780138375100,26.61,73576.09,0.2,0.12147,0.0001,15.30524]
[1780138381391,26.61,73576.35,0.2,0.12151,0.0001,15.30879]
[1780138388398,26.61,73576.3967,0.2,0.12153,0.0001,15.31036]
[1780138394039,26.62,73575.6333,0.2,0.12146,0.0001,15.30444]
[1780138399071,26.62,73566.9633,0.2,0.12061,0.0001,15.22733]
[1780138402115,26.62,73566.17,0.2,0.12054,0.0001,15.22073]
[1780138408134,26.62,73561.22,0.2,0.12008,0.0001,15.17832]
[1780138412810,26.62,73561.4467,0.2,0.12009,0.0001,15.17845]
[1780138415414,26.62,73561.4467,0.2,0.1201,0.0001,15.1788]
[1780138420430,26.63,73562.07,0.2,0.12018,0.0001,15.18677]
[1780138425435,26.63,73560.79,0.2,0.12008,0.0001,15.17686]
[1780138431295,26.63,73560.9267,0.2,0.12011,0.0001,15.18014]
[1780138441365,26.63,73560.8267,0.2,0.12014,0.0001,15.18257]
[1780138446456,26.64,73561.51,0.2,0.12023,0.0001,15.19035]
[1780138452462,26.64,73562.05,0.2,0.1203,0.0001,15.1971]
[1780138460470,26.64,73561.4067,0.2,0.12027,0.0001,15.19383]
[1780138465475,26.64,73562.0333,0.2,0.12034,0.0001,15.201]
[1780138470480,26.65,73562.4567,0.2,0.1204,0.0001,15.20632]
[1780138475485,26.65,73562.6567,0.2,0.12042,0.0001,15.2063]
[1780138480490,26.65,73563.1067,0.2,0.12048,0.0001,15.21181]
[1780138485495,26.65,73562.63,0.2,0.12045,0.0001,15.20891]
[1780138490500,26.65,73562.6633,0.2,0.12047,0.0001,15.21062]
[1780138494316,26.65,73563.7367,0.2,0.12058,0.0001,15.22115]
[1780138499509,26.66,73568.1067,0.2,0.12103,0.0001,15.26206]
[1780138504807,26.66,73576.7533,0.2,0.1219,0.0001,15.34097]
[1780138509842,26.66,73576.3067,0.2,0.12187,0.0001,15.33744]
[1780138511349,26.66,73576.3067,0.2,0.12187,0.0001,15.33744]
[1780138516891,26.66,73572.69,0.2,0.12151,0.0001,15.30561]
[1780138522531,26.66,73570.1033,0.2,0.12127,0.0001,15.28309]
[1780138528383,26.66,73569.31,0.2,0.1212,0.0001,15.27683]
[1780138538041,26.66,73561.69,0.2,0.12045,0.0001,15.20774]
[1780138545405,26.66,73562.47,0.2,0.12053,0.0001,15.21505]
[1780138552139,26.67,73562.99,0.2,0.12062,0.0001,15.22316]
[1780138557174,26.67,73562.74,0.2,0.12061,0.0001,15.22218]
[1780138562209,26.67,73563.3533,0.2,0.12069,0.0001,15.22896]
[1780138567244,26.67,73564.3367,0.2,0.1208,0.0001,15.239]
[1780138572279,26.68,73563.9,0.2,0.12077,0.0001,15.23622]
[1780138574193,26.68,73564.04,0.2,0.12078,0.0001,15.23772]
[1780138575649,26.68,73564.04,0.2,0.12079,0.0001,15.23821]
[1780138577031,26.68,73564.04,0.2,0.12079,0.0001,15.23847]
[1780138577327,26.68,73564.04,0.2,0.1208,0.0001,15.23875]
[1780138580898,26.68,73556.43,0.2,0.12004,0.0001,15.16977]
[1780138581344,26.68,73556.43,0.2,0.12004,0.0001,15.16977]
[1780138581355,26.68,73556.43,0.2,0.12004,0.0001,15.16971]
[1780138586379,26.67,73552.3633,0.2,0.11962,0.0001,15.13181]
[1780138587069,26.67,73552.3633,0.2,0.11962,0.0001,15.13151]
[1780138589222,26.67,73552.3633,0.2,0.11961,0.0001,15.13092]
[1780138591177,26.67,73551.5133,0.2,0.11952,0.0001,15.12263]
[1780138591963,26.67,73551.5133,0.2,0.11949,0.0001,15.11903]
[1780138597826,26.67,73551.4567,0.2,0.11947,0.0001,15.11687]
[1780138600750,26.67,73553.33,0.2,0.11964,0.0001,15.13238]
[1780138601496,26.67,73553.33,0.2,0.11964,0.0001,15.13236]
[1780138603085,26.67,73553.1767,0.2,0.11962,0.0001,15.13095]
[1780138603236,26.67,73553.1767,0.2,0.11962,0.0001,15.13095]
[1780138608160,26.67,73552.0033,0.2,0.11951,0.0001,15.12033]
[1780138608162,26.67,73552.0033,0.2,0.11951,0.0001,15.12033]
[1780138608212,26.67,73552.0033,0.2,0.11951,0.0001,15.12033]
[1780138608545,26.67,73552.0033,0.2,0.11951,0.0001,15.12031]
[1780138609221,26.67,73552.0033,0.2,0.11951,0.0001,15.12031]
[1780138614109,26.67,73548.3733,0.2,0.11915,0.0001,15.08721]
[1780138617040,26.67,73548.55,0.2,0.11916,0.0001,15.08822]
[1780138618136,26.67,73548.55,0.2,0.11915,0.0001,15.08795]
[1780138620580,26.67,73548.55,0.2,0.11915,0.0001,15.08768]
[1780138621130,26.67,73548.55,0.2,0.11915,0.0001,15.08767]
[1780138622726,26.67,73547.0067,0.2,0.119,0.0001,15.07351]
[1780138628639,26.66,73543.06,0.2,0.11859,0.0001,15.03657]
[1780138634645,26.66,73538.5033,0.2,0.11813,0.0001,14.9946]
[1780138634726,26.66,73538.5033,0.2,0.11813,0.0001,14.9946]
[1780138638897,26.66,73537.3367,0.2,0.11802,0.0001,14.98448]
[1780138638901,26.66,73537.3367,0.2,0.11802,0.0001,14.98448]
[1780138640109,26.66,73537.3367,0.2,0.11803,0.0001,14.98474]
[1780138645656,26.66,73535.5167,0.2,0.11784,0.0001,14.96777]
[1780138649496,26.66,73535.58,0.2,0.11785,0.0001,14.96807]
[1780138650216,26.66,73535.58,0.2,0.11784,0.0001,14.96799]
[1780138655666,26.66,73527.06,0.2,0.117,0.0001,14.88861]
[1780138660408,26.66,73528.3,0.2,0.11712,0.0001,14.89981]
[1780138665676,26.66,73527.93,0.2,0.11708,0.0001,14.8966]
[1780138667238,26.66,73527.9867,0.2,0.11709,0.0001,14.89713]
[1780138676018,26.66,73528.3467,0.2,0.11713,0.0001,14.9005]
[1780138682061,26.66,73528.6833,0.2,0.11716,0.0001,14.90359]
[1780138687096,26.66,73528.7467,0.2,0.11717,0.0001,14.9042]
[1780138692402,26.66,73529.4533,0.2,0.11724,0.0001,14.91054]
[1780138697713,26.66,73530.4933,0.2,0.11734,0.0001,14.91978]
[1780138703209,26.66,73530.5867,0.2,0.11734,0.0001,14.92051]
[1780138705243,26.66,73530.5233,0.2,0.11734,0.0001,14.91993]
[1780138710726,26.66,73530.5267,0.2,0.11734,0.0001,14.91986]
[1780138715732,26.66,73531.76,0.2,0.11743,0.0001,14.92755]
[1780138721335,26.66,73531.6233,0.2,0.11742,0.0001,14.92617]
[1780138726745,26.66,73531.3233,0.2,0.11739,0.0001,14.92353]
[1780138731767,26.66,73531.32,0.2,0.11739,0.0001,14.92352]
[1780138731867,26.66,73531.32,0.2,0.11739,0.0001,14.9236]
[1780138737757,26.67,73531.7133,0.2,0.11745,0.0001,14.92872]
[1780138743489,26.67,73531.7067,0.2,0.11746,0.0001,14.93021]
[1780138749769,26.67,73533.2033,0.2,0.11763,0.0001,14.94507]
[1780138755573,26.67,73534.33,0.2,0.11775,0.0001,14.95656]
[1780138761615,26.67,73534.3467,0.2,0.11777,0.0001,14.95801]
[1780138764801,26.67,73535.8533,0.2,0.11792,0.0001,14.97209]
[1780138770678,26.67,73542.8333,0.2,0.11861,0.0001,15.03551]
[1780138774387,26.67,73543.82,0.2,0.11869,0.0001,15.04136]
[1780138779741,26.67,73553.4467,0.2,0.11964,0.0001,15.12802]
[1780138784775,26.67,73559.0433,0.2,0.12019,0.0001,15.17809]
[1780138787658,26.67,73559.0433,0.2,0.12018,0.0001,15.17789]
[1780138792812,26.67,73563.3467,0.2,0.1206,0.0001,15.2159]
[1780138798818,26.67,73571.5233,0.2,0.1214,0.0001,15.28868]
[1780138802680,26.67,73566.74,0.2,0.12092,0.0001,15.24475]
[1780138802733,26.67,73566.74,0.2,0.12092,0.0001,15.24463]
[1780138805758,26.67,73559.3867,0.2,0.12018,0.0001,15.17749]
[1780138810794,26.67,73553.83,0.2,0.11961,0.0001,15.1258]
[1780138812786,26.67,73553.9667,0.2,0.11962,0.0001,15.12673]
[1780138817837,26.66,73553.1633,0.2,0.11952,0.0001,15.11742]
[1780138820295,26.66,73552.9467,0.2,0.11949,0.0001,15.1149]
[1780138820394,26.66,73552.9467,0.2,0.11949,0.0001,15.11462]
[1780138822218,26.66,73552.5833,0.2,0.11945,0.0001,15.11135]
[1780138822389,26.66,73552.5833,0.2,0.11945,0.0001,15.11135]
[1780138822490,26.66,73552.5833,0.2,0.11945,0.0001,15.11136]
[1780138823010,26.66,73552.5833,0.2,0.11945,0.0001,15.11136]
[1780138823843,26.66,73552.17,0.2,0.11941,0.0001,15.10737]
[1780138824417,26.66,73552.17,0.2,0.11941,0.0001,15.10737]
[1780138824509,26.66,73552.17,0.2,0.11941,0.0001,15.10743]
[1780138825297,26.66,73552.17,0.2,0.11941,0.0001,15.10743]
[1780138825780,26.66,73552.17,0.2,0.11941,0.0001,15.10743]
[1780138825792,26.66,73552.17,0.2,0.11941,0.0001,15.10743]
[1780138832499,26.66,73546.4367,0.2,0.11881,0.0001,15.05119]
[1780138832745,26.66,73546.4367,0.2,0.11881,0.0001,15.05119]
[1780138837857,26.66,73544.7467,0.2,0.11863,0.0001,15.03494]
[1780138841806,26.66,73544.4033,0.2,0.11859,0.0001,15.03139]
[1780138844000,26.66,73544.3433,0.2,0.11858,0.0001,15.03037]
[1780138849228,26.66,73551.2933,0.2,0.11925,0.0001,15.09151]
[1780138854874,26.66,73550.4667,0.2,0.11915,0.0001,15.08289]
[1780138859880,26.65,73550.91,0.2,0.11918,0.0001,15.08574]
[1780138859979,26.65,73550.91,0.2,0.11918,0.0001,15.08574]
[1780138861015,26.65,73551.7767,0.2,0.11927,0.0001,15.0933]
[1780138861882,26.65,73551.9767,0.2,0.11929,0.0001,15.09514]
[1780138867356,26.65,73551.3067,0.2,0.11922,0.0001,15.08931]
[1780138868558,26.65,73551.3067,0.2,0.11922,0.0001,15.08931]
[1780138868609,26.65,73551.3067,0.2,0.11922,0.0001,15.08931]
[1780138873875,26.65,73559.0233,0.2,0.11998,0.0001,15.15884]
[1780138876023,26.65,73559.43,0.2,0.12002,0.0001,15.16232]
[1780138877520,26.65,73560.4733,0.2,0.12013,0.0001,15.17166]
[1780138877621,26.65,73560.4733,0.2,0.12012,0.0001,15.17158]
[1780138882869,26.65,73560.5933,0.2,0.12012,0.0001,15.1712]
[1780138887710,26.65,73561.6933,0.2,0.12021,0.0001,15.17927]
[1780138889319,26.65,73561.6933,0.2,0.1202,0.0001,15.17889]
[1780138889508,26.65,73561.6933,0.2,0.1202,0.0001,15.17814]
[1780138897567,26.65,73561.7733,0.2,0.12017,0.0001,15.17495]
[1780138902602,26.65,73562.3267,0.2,0.12022,0.0001,15.17952]
[1780138907637,26.65,73563.1967,0.2,0.12031,0.0001,15.18692]
[1780138909248,26.65,73563.1967,0.2,0.12031,0.0001,15.18682]
[1780138914686,26.65,73564.5833,0.2,0.12044,0.0001,15.19872]
[1780138919721,26.64,73565.79,0.2,0.12055,0.0001,15.20903]
[1780138924759,26.64,73570.4167,0.2,0.121,0.0001,15.24999]
[1780138929951,26.64,73571.4333,0.2,0.12109,0.0001,15.25826]
[1780138932496,26.64,73571.34,0.2,0.12108,0.0001,15.25704]
[1780138933525,26.64,73571.34,0.2,0.12107,0.0001,15.25685]
[1780138935038,26.64,73571.02,0.2,0.12104,0.0001,15.25359]
[1780138937052,26.64,73571.04,0.2,0.12104,0.0001,15.25359]
[1780138942885,26.64,73571.02,0.2,0.12102,0.0001,15.25214]
[1780138946532,26.64,73571.1467,0.2,0.12103,0.0001,15.25274]
[1780138951950,26.64,73575.1933,0.2,0.12139,0.0001,15.28463]
[1780138956978,26.64,73575.07,0.2,0.12137,0.0001,15.28239]
[1780138957948,26.64,73575.07,0.2,0.12137,0.0001,15.28239]
[1780138965987,26.63,73574.2167,0.2,0.12126,0.0001,15.27272]
[1780138968244,26.63,73574.1267,0.2,0.12125,0.0001,15.2717]
[1780138971464,26.63,73573.6767,0.2,0.1212,0.0001,15.26682]
[1780138979141,26.63,73573.4867,0.2,0.12116,0.0001,15.26355]
[1780138985006,26.63,73572.4567,0.2,0.12105,0.0001,15.25313]
[1780138986221,26.63,73569.2467,0.2,0.12072,0.0001,15.22395]
[1780138988290,26.63,73567.3433,0.2,0.12053,0.0001,15.20651]
[1780138990326,26.63,73567.0167,0.2,0.1205,0.0001,15.20334]
[1780138991577,26.63,73567.0167,0.2,0.1205,0.0001,15.20323]
[1780138998020,26.63,73567.07,0.2,0.12049,0.0001,15.20296]
[1780138998219,26.63,73567.07,0.2,0.12049,0.0001,15.20296]
[1780139005027,26.63,73566.5867,0.2,0.12044,0.0001,15.19788]
[1780139010032,26.63,73566.74,0.2,0.12045,0.0001,15.19876]
[1780139011760,26.63,73566.74,0.2,0.12045,0.0001,15.19876]
[1780139012469,26.62,73566.74,0.2,0.12042,0.0001,15.19528]
[1780139018415,26.62,73567.0467,0.2,0.12045,0.0001,15.19737]
[1780139024048,26.62,73567.17,0.2,0.12045,0.0001,15.19799]
[1780139030054,26.62,73567.1067,0.2,0.12044,0.0001,15.19683]
[1780139030734,26.62,73567.1067,0.2,0.12044,0.0001,15.19683]
[1780139037061,26.62,73565.6033,0.2,0.12028,0.0001,15.18261]
[1780139037064,26.62,73565.6033,0.2,0.12028,0.0001,15.18261]
[1780139041445,26.62,73565.35,0.2,0.12025,0.0001,15.18002]
[1780139047071,26.62,73564.0233,0.2,0.12012,0.0001,15.16764]
[1780139051005,26.62,73564.0767,0.2,0.12012,0.0001,15.16796]
[1780139056080,26.62,73561.7133,0.2,0.11989,0.0001,15.14645]
[1780139056689,26.62,73561.7133,0.2,0.11989,0.0001,15.14645]
[1780139057357,26.62,73561.7133,0.2,0.11989,0.0001,15.14643]
[1780139058058,26.62,73561.7133,0.2,0.11989,0.0001,15.14643]
[1780139063732,26.62,73561.58,0.2,0.11987,0.0001,15.14505]
[1780139068767,26.62,73561.6567,0.2,0.11988,0.0001,15.14562]
[1780139073802,26.62,73559.6067,0.2,0.11965,0.0001,15.1238]
[1780139079103,26.62,73560.0967,0.2,0.1197,0.0001,15.12822]
[1780139083855,26.62,73560.0867,0.2,0.1197,0.0001,15.12813]
[1780139088225,26.62,73556.8967,0.2,0.11938,0.0001,15.09945]
[1780139093728,26.62,73556.88,0.2,0.11939,0.0001,15.0995]
[1780139094758,26.62,73556.88,0.2,0.11939,0.0001,15.09954]
[1780139095885,26.62,73556.88,0.2,0.11939,0.0001,15.09957]
[1780139098286,26.62,73556.9133,0.2,0.11939,0.0001,15.09995]
[1780139104014,26.62,73558.3167,0.2,0.11953,0.0001,15.11282]
[1780139105949,26.62,73558.4533,0.2,0.11954,0.0001,15.11407]
[1780139108230,26.62,73558.3033,0.2,0.11953,0.0001,15.11277]
[1780139115092,26.62,73558.4867,0.2,0.11955,0.0001,15.11456]
[1780139120127,26.62,73559.37,0.2,0.11964,0.0001,15.12257]
[1780139125148,26.62,73559.67,0.2,0.11967,0.0001,15.1253]
[1780139136159,26.62,73560.0367,0.2,0.11968,0.0001,15.12533]
[1780139141164,26.62,73560.15,0.2,0.11969,0.0001,15.12635]
[1780139147170,26.62,73560.2033,0.2,0.1197,0.0001,15.12683]
[1780139152175,26.62,73560.5667,0.2,0.11973,0.0001,15.13009]
[1780139157180,26.62,73561.1133,0.2,0.11979,0.0001,15.13499]
[1780139162185,26.62,73561.0233,0.2,0.11978,0.0001,15.13412]
[1780139166511,26.62,73561.1733,0.2,0.11979,0.0001,15.13541]
[1780139171715,26.62,73563.8567,0.2,0.12006,0.0001,15.15943]
[1780139178202,26.62,73564.74,0.2,0.12014,0.0001,15.16702]
[1780139183569,26.62,73564.5633,0.2,0.12012,0.0001,15.16509]
[1780139189213,26.62,73564.5933,0.2,0.12012,0.0001,15.1651]
[1780139194218,26.62,73564.7133,0.2,0.12011,0.0001,15.16264]
[1780139198993,26.62,73564.7133,0.2,0.1201,0.0001,15.16244]
[1780139205229,26.62,73564.5467,0.2,0.12008,0.0001,15.1606]
[1780139210758,26.62,73564.54,0.2,0.12008,0.0001,15.16025]
[1780139216240,26.62,73564.9733,0.2,0.12012,0.0001,15.16392]
[1780139221245,26.62,73564.7067,0.2,0.12009,0.0001,15.16126]
[1780139226870,26.62,73564.74,0.2,0.12009,0.0001,15.16128]
[1780139233920,26.62,73564.59,0.2,0.12007,0.0001,15.15961]
[1780139239264,26.62,73564.3167,0.2,0.12004,0.0001,15.15693]
[1780139245019,26.62,73564.39,0.2,0.12005,0.0001,15.15735]
[1780139250054,26.62,73566.0033,0.2,0.1202,0.0001,15.17165]
[1780139251536,26.62,73566.0333,0.2,0.12019,0.0001,15.16858]
[1780139254374,26.62,73565.7,0.2,0.12015,0.0001,15.16541]
[1780139255089,26.62,73565.7,0.2,0.12015,0.0001,15.16506]
[1780139257382,26.61,73565.71,0.2,0.12014,0.0001,15.1648]
[1780139265120,26.61,73563.3933,0.2,0.11989,0.0001,15.14183]
[1780139265221,26.61,73563.3933,0.2,0.11988,0.0001,15.14089]
[1780139271296,26.61,73562.73,0.2,0.11981,0.0001,15.1348]
[1780139277248,26.61,73562.0867,0.2,0.11975,0.0001,15.12896]
[1780139277368,26.61,73562.0867,0.2,0.11975,0.0001,15.12896]
[1780139278255,26.61,73562.0867,0.2,0.11975,0.0001,15.12897]
[1780139283290,26.61,73554.9267,0.2,0.11904,0.0001,15.06448]
[1780139286376,26.61,73554.8933,0.2,0.11904,0.0001,15.06425]
[1780139292317,26.61,73557.3267,0.2,0.11928,0.0001,15.08641]
[1780139297322,26.61,73551.7567,0.2,0.11874,0.0001,15.03634]
[1780139302327,26.61,73551.4733,0.2,0.11871,0.0001,15.03415]
[1780139307333,26.61,73549.2533,0.2,0.1185,0.0001,15.0146]
[1780139309021,26.61,73549.2433,0.2,0.1185,0.0001,15.01461]
[1780139314340,26.61,73546.09,0.2,0.11816,0.0001,14.98259]
[1780139319345,26.61,73544.4533,0.2,0.118,0.0001,14.96756]
[1780139319823,26.61,73544.4533,0.2,0.118,0.0001,14.96756]
[1780139320160,26.61,73544.4533,0.2,0.118,0.0001,14.96756]
[1780139329355,26.61,73541.6367,0.2,0.11772,0.0001,14.94189]
[1780139335361,26.61,73539.43,0.2,0.1175,0.0001,14.9221]
[1780139341367,26.61,73532.71,0.2,0.11685,0.0001,14.86219]
[1780139346372,26.61,73532.7567,0.2,0.11687,0.0001,14.86321]
[1780139351768,26.61,73529.7067,0.2,0.11658,0.0001,14.83665]
[1780139356803,26.62,73529.7567,0.2,0.11659,0.0001,14.83791]
[1780139361839,26.62,73530.83,0.2,0.1167,0.0001,14.84831]
[1780139366874,26.62,73531.9333,0.2,0.11682,0.0001,14.85887]
[1780139371909,26.62,73530.35,0.2,0.11665,0.0001,14.84208]
[1780139376944,26.62,73530.77,0.2,0.1167,0.0001,14.84659]
[1780139378332,26.62,73530.77,0.2,0.1167,0.0001,14.84659]
[1780139383993,26.62,73530.84,0.2,0.11671,0.0001,14.84742]
[1780139388309,26.62,73530.9733,0.2,0.11672,0.0001,14.84863]
[1780139394063,26.62,73531.2367,0.2,0.11676,0.0001,14.85182]
[1780139394777,26.62,73531.2367,0.2,0.11676,0.0001,14.85182]
[1780139395265,26.62,73531.2367,0.2,0.11676,0.0001,14.85182]
[1780139396853,26.62,73531.4033,0.2,0.11678,0.0001,14.85358]
[1780139402119,26.62,73530.44,0.2,0.11669,0.0001,14.84582]
[1780139407154,26.62,73530.1467,0.2,0.11667,0.0001,14.84392]
[1780139412189,26.62,73530.3333,0.2,0.1167,0.0001,14.84632]
[1780139418231,26.62,73530.5533,0.2,0.11673,0.0001,14.84913]
[1780139423267,26.63,73530.75,0.2,0.11676,0.0001,14.85158]
[1780139428249,26.63,73531.4767,0.2,0.11683,0.0001,14.85861]
[1780139433339,26.63,73533.66,0.2,0.11702,0.0001,14.875]
[1780139438277,26.63,73531.26,0.2,0.11679,0.0001,14.85343]
[1780139443408,26.63,73531.5267,0.2,0.11682,0.0001,14.85578]
[1780139448443,26.63,73531.44,0.2,0.11681,0.0001,14.85497]
[1780139453478,26.63,73532.8433,0.2,0.11694,0.0001,14.86749]
[1780139458485,26.63,73532.1267,0.2,0.11687,0.0001,14.86092]
[1780139463490,26.63,73534.1433,0.2,0.11707,0.0001,14.87893]
[1780139468495,26.63,73532.4933,0.2,0.1169,0.0001,14.86393]
[1780139473500,26.62,73541.2633,0.2,0.11776,0.0001,14.94248]
[1780139479506,26.62,73540.6167,0.2,0.11769,0.0001,14.93607]
[1780139483694,26.62,73541.0467,0.2,0.11773,0.0001,14.93966]
[1780139485510,26.62,73541.0467,0.2,0.11773,0.0001,14.93956]
[1780139490520,26.62,73542.3233,0.2,0.11784,0.0001,14.95032]
[1780139495525,26.62,73545.18,0.2,0.11809,0.0001,14.97202]
[1780139496831,26.62,73545.18,0.2,0.11809,0.0001,14.97202]
[1780139502088,26.62,73547.4267,0.2,0.1183,0.0001,14.99129]
[1780139502189,26.62,73547.4267,0.2,0.1183,0.0001,14.99112]
[1780139502860,26.62,73547.4267,0.2,0.1183,0.0001,14.99112]
[1780139502961,26.62,73547.4267,0.2,0.1183,0.0001,14.99132]
[1780139506438,26.62,73546.69,0.2,0.11823,0.0001,14.98436]
[1780139507511,26.62,73546.69,0.2,0.11823,0.0001,14.98422]
[1780139508071,26.62,73546.5267,0.2,0.11821,0.0001,14.98295]
[1780139508172,26.62,73546.5267,0.2,0.11821,0.0001,14.98281]
[1780139513543,26.62,73545.29,0.2,0.1181,0.0001,14.97272]
[1780139519549,26.62,73545.5733,0.2,0.11814,0.0001,14.97651]
[1780139522369,26.62,73545.5933,0.2,0.11815,0.0001,14.9771]
[1780139522471,26.62,73545.5933,0.2,0.11815,0.0001,14.9773]
[1780139525120,26.62,73546.8133,0.2,0.11827,0.0001,14.98856]
[1780139527116,26.62,73546.8133,0.2,0.11828,0.0001,14.98882]
[1780139532565,26.63,73547.83,0.2,0.11838,0.0001,14.9987]
[1780139537754,26.63,73547.0733,0.2,0.11832,0.0001,14.99237]
[1780139543499,26.63,73547.26,0.2,0.11834,0.0001,14.9948]
[1780139548498,26.63,73548.0833,0.2,0.11843,0.0001,15.00277]
[1780139549388,26.63,73548.0233,0.2,0.11842,0.0001,15.00234]
[1780139550228,26.63,73548.0233,0.2,0.11842,0.0001,15.00218]
[1780139553005,26.63,73548.2033,0.2,0.11842,0.0001,15.0003]
[1780139555680,26.63,73548.2033,0.2,0.11841,0.0001,15.00013]
[1780139556459,26.63,73548.2033,0.2,0.11841,0.0001,15.00013]
[1780139561518,26.63,73548.33,0.2,0.11844,0.0001,15.00204]
[1780139566599,26.63,73548.1767,0.2,0.11843,0.0001,15.00133]
[1780139573606,26.63,73548.2233,0.2,0.11844,0.0001,15.00251]
[1780139578611,26.63,73548.3333,0.2,0.11846,0.0001,15.00403]
[1780139583616,26.63,73548.2833,0.2,0.11846,0.0001,15.00411]
[1780139589622,26.63,73546.58,0.2,0.1183,0.0001,14.98947]
[1780139595628,26.63,73546.74,0.2,0.11832,0.0001,14.99165]
[1780139599416,26.63,73546.75,0.2,0.11833,0.0001,14.99198]
[1780139600467,26.63,73546.75,0.2,0.11833,0.0001,14.99222]
[1780139605638,26.63,73545.5033,0.2,0.11821,0.0001,14.9815]
[1780139608228,26.63,73545.5067,0.2,0.11822,0.0001,14.98181]
[1780139613647,26.63,73543.23,0.2,0.11797,0.0001,14.95759]
[1780139619653,26.63,73543.3133,0.2,0.11797,0.0001,14.95774]
[1780139624658,26.63,73542.62,0.2,0.11789,0.0001,14.95101]
[1780139631664,26.63,73542.6833,0.2,0.11789,0.0001,14.95094]
[1780139636669,26.63,73542.0733,0.2,0.11783,0.0001,14.94503]
[1780139641674,26.63,73542.6833,0.2,0.11788,0.0001,14.95008]
[1780139647680,26.63,73542.0,0.2,0.11781,0.0001,14.94344]
[1780139647885,26.63,73542.0,0.2,0.11781,0.0001,14.94344]
[1780139647901,26.63,73542.0,0.2,0.11781,0.0001,14.94344]
[1780139648094,26.63,73542.0,0.2,0.11781,0.0001,14.94344]
[1780139648234,26.63,73542.0,0.2,0.11781,0.0001,14.94344]
[1780139648326,26.63,73542.0,0.2,0.11781,0.0001,14.94335]
[1780139649209,26.63,73542.0,0.2,0.11781,0.0001,14.94335]
[1780139649739,26.63,73542.0,0.2,0.11781,0.0001,14.94358]
[1780139650683,26.63,73549.0133,0.2,0.1185,0.0001,15.00655]
[1780139650986,26.63,73549.0133,0.2,0.1185,0.0001,15.00655]
[1780139656689,26.63,73551.41,0.2,0.11872,0.0001,15.0269]
[1780139661694,26.63,73551.3333,0.2,0.1187,0.0001,15.02518]
[1780139666971,26.63,73551.28,0.2,0.11869,0.0001,15.02368]
[1780139672705,26.62,73551.09,0.2,0.11863,0.0001,15.0175]
[1780139672710,26.62,73551.09,0.2,0.11863,0.0001,15.0175]
[1780139678256,26.62,73544.84,0.2,0.11801,0.0001,14.96055]
[1780139685109,26.62,73543.6533,0.2,0.11789,0.0001,14.94935]
[1780139691144,26.62,73541.0733,0.2,0.11763,0.0001,14.9256]
[1780139696179,26.62,73539.1467,0.2,0.11744,0.0001,14.90816]
[1780139697763,26.62,73539.1467,0.2,0.11744,0.0001,14.90814]
[1780139700382,26.62,73536.3267,0.2,0.11716,0.0001,14.88287]
[1780139705738,26.62,73530.58,0.2,0.11661,0.0001,14.83145]
[1780139708118,26.62,73530.3567,0.2,0.11659,0.0001,14.8295]
[1780139713746,26.62,73538.06,0.2,0.11734,0.0001,14.89857]
[1780139719165,26.62,73538.2267,0.2,0.11735,0.0001,14.89972]
[1780139726390,26.62,73538.7933,0.2,0.1174,0.0001,14.90421]
[1780139733766,26.62,73540.8267,0.2,0.11757,0.0001,14.91861]
[1780139739489,26.62,73544.1833,0.2,0.11789,0.0001,14.94813]
[1780139744525,26.62,73545.5867,0.2,0.11802,0.0001,14.96002]
[1780139749560,26.62,73546.1033,0.2,0.11806,0.0001,14.96408]
[1780139754787,26.62,73547.06,0.2,0.11815,0.0001,14.97209]
[1780139760793,26.62,73547.65,0.2,0.1182,0.0001,14.97667]
[1780139766799,26.62,73547.99,0.2,0.11822,0.0001,14.97896]
[1780139772726,26.61,73547.9933,0.2,0.11822,0.0001,14.9782]
[1780139780782,26.61,73548.0467,0.2,0.11821,0.0001,14.97764]
[1780139785818,26.61,73548.82,0.2,0.11828,0.0001,14.98394]
[1780139791824,26.61,73548.7567,0.2,0.11824,0.0001,14.97926]
[1780139800833,26.61,73548.96,0.2,0.11825,0.0001,14.9799]
[1780139805838,26.61,73549.1333,0.2,0.11826,0.0001,14.9808]
[1780139810843,26.61,73549.0467,0.2,0.11824,0.0001,14.97935]
[1780139815847,26.61,73547.4433,0.2,0.11808,0.0001,14.96434]
[1780139824856,26.61,73546.4267,0.2,0.11797,0.0001,14.95422]
[1780139829861,26.61,73534.97,0.2,0.11685,0.0001,14.85127]
[1780139833130,26.61,73533.7933,0.2,0.11673,0.0001,14.84087]
[1780139838274,26.61,73533.05,0.2,0.11667,0.0001,14.83472]
[1780139844225,26.61,73532.2767,0.2,0.1166,0.0001,14.82852]
[1780139850882,26.61,73531.46,0.2,0.11653,0.0001,14.82189]
[1780139855887,26.61,73530.7067,0.2,0.11644,0.0001,14.81249]
[1780139861345,26.61,73530.0967,0.2,0.11639,0.0001,14.80775]
[1780139866698,26.61,73523.1933,0.2,0.11573,0.0001,14.74636]
[1780139872422,26.61,73518.7867,0.2,0.11531,0.0001,14.70821]
[1780139877457,26.61,73518.4067,0.2,0.11529,0.0001,14.70583]
[1780139882493,26.62,73518.94,0.2,0.11535,0.0001,14.71156]
[1780139887528,26.62,73521.75,0.2,0.11563,0.0001,14.73753]
[1780139892924,26.62,73521.9367,0.2,0.11566,0.0001,14.73996]
[1780139897929,26.62,73522.1467,0.2,0.11569,0.0001,14.74261]
[1780139903641,26.62,73522.1533,0.2,0.1157,0.0001,14.74356]
[1780139908676,26.62,73520.1867,0.2,0.11552,0.0001,14.72674]
[1780139915851,26.62,73519.8333,0.2,0.11548,0.0001,14.72375]
[1780139919287,26.62,73516.84,0.2,0.11519,0.0001,14.69544]
[1780139919392,26.62,73516.84,0.2,0.11519,0.0001,14.69544]
[1780139919755,26.62,73516.84,0.2,0.1152,0.0001,14.69571]
[1780139923781,26.62,73502.57,0.2,0.11382,0.0001,14.56799]
[1780139924298,26.62,73502.57,0.2,0.11382,0.0001,14.56799]
[1780139924788,26.62,73502.57,0.2,0.11382,0.0001,14.568]
[1780139929823,26.63,73503.1267,0.2,0.1139,0.0001,14.57494]
[1780139934858,26.63,73500.1433,0.2,0.11363,0.0001,14.55034]
[1780139937558,26.63,73500.4567,0.2,0.11367,0.0001,14.55396]
[1780139937879,26.63,73500.4567,0.2,0.11368,0.0001,14.55434]
[1780139938239,26.63,73500.4567,0.2,0.11368,0.0001,14.55434]
[1780139938885,26.63,73500.4567,0.2,0.11368,0.0001,14.55434]
[1780139943921,26.63,73497.9533,0.2,0.11346,0.0001,14.53418]
[1780139948956,26.63,73499.47,0.2,0.11363,0.0001,14.54982]
[1780139953987,26.64,73500.38,0.2,0.11374,0.0001,14.55996]
[1780139959993,26.64,73501.1,0.2,0.11383,0.0001,14.56874]
[1780139964997,26.64,73501.6733,0.2,0.11391,0.0001,14.57576]
[1780139972004,26.65,73502.4333,0.2,0.11399,0.0001,14.58182]
[1780139977010,26.65,73503.0433,0.2,0.11407,0.0001,14.58904]
[1780139982015,26.65,73503.2567,0.2,0.11411,0.0001,14.59269]
[1780139987019,26.65,73503.4133,0.2,0.11414,0.0001,14.5958]
[1780139994296,26.65,73503.5433,0.2,0.11417,0.0001,14.59831]
[1780140000032,26.66,73503.8467,0.2,0.11423,0.0001,14.604]
[1780140005037,26.66,73503.6333,0.2,0.11423,0.0001,14.60372]
[1780140010042,26.66,73503.79,0.2,0.11426,0.0001,14.60672]
[1780140015746,26.66,73503.7067,0.2,0.11427,0.0001,14.60726]
[1780140017580,26.66,73503.7067,0.2,0.11428,0.0001,14.60822]
[1780140017688,26.66,73503.7067,0.2,0.11428,0.0001,14.60822]
[1780140017770,26.66,73503.7067,0.2,0.11428,0.0001,14.60857]
[1780140023475,26.66,73496.3267,0.2,0.11357,0.0001,14.54255]
[1780140028510,26.66,73497.83,0.2,0.11371,0.0001,14.55575]
[1780140034553,26.66,73496.8967,0.2,0.1136,0.0001,14.544]
[1780140044076,26.66,73496.5033,0.2,0.11356,0.0001,14.54032]
[1780140049080,26.66,73495.98,0.2,0.11351,0.0001,14.53561]
[1780140054085,26.66,73496.18,0.2,0.11353,0.0001,14.53733]
[1780140059090,26.66,73496.5967,0.2,0.11357,0.0001,14.54096]
[1780140064763,26.66,73497.3567,0.2,0.11364,0.0001,14.54761]
[1780140071102,26.66,73497.24,0.2,0.11363,0.0001,14.54641]
[1780140077110,26.66,73496.4733,0.2,0.11355,0.0001,14.53946]
[1780140080123,26.66,73496.49,0.2,0.11355,0.0001,14.53956]
[1780140085910,26.66,73494.9733,0.2,0.11341,0.0001,14.52604]
[1780140086301,26.66,73494.9733,0.2,0.11341,0.0001,14.52604]
[1780140088387,26.66,73494.7567,0.2,0.11339,0.0001,14.52411]
[1780140091374,26.66,73495.3533,0.2,0.11342,0.0001,14.52616]
[1780140097130,26.66,73495.49,0.2,0.11344,0.0001,14.52738]
[1780140103136,26.66,73493.3333,0.2,0.11323,0.0001,14.50826]
[1780140108260,26.66,73493.3,0.2,0.11323,0.0001,14.5081]
[1780140114107,26.66,73492.3267,0.2,0.11314,0.0001,14.49964]
[1780140119142,26.66,73491.1733,0.2,0.11303,0.0001,14.48964]
[1780140124157,26.66,73490.3267,0.2,0.11295,0.0001,14.4824]
[1780140129162,26.66,73493.0767,0.2,0.11322,0.0001,14.5071]
[1780140134167,26.66,73494.2367,0.2,0.11333,0.0001,14.51753]
[1780140139172,26.66,73494.61,0.2,0.11337,0.0001,14.5209]
[1780140147180,26.66,73492.7267,0.2,0.11319,0.0001,14.5043]
[1780140152185,26.67,73486.58,0.2,0.11259,9e-05,14.44678]
[1780140154500,26.67,73486.4667,0.2,0.11258,9e-05,14.44601]
[1780140154550,26.67,73486.4667,0.2,0.11258,9e-05,14.44601]
[1780140155099,26.67,73486.4667,0.2,0.11258,9e-05,14.44601]
[1780140161194,26.67,73486.4233,0.2,0.11259,9e-05,14.44646]
[1780140166472,26.67,73486.29,0.2,0.11258,9e-05,14.44588]
[1780140172205,26.67,73485.9367,0.2,0.11255,9e-05,14.44347]
[1780140174569,26.67,73485.3733,0.2,0.1125,9e-05,14.43872]
[1780140174638,26.67,73485.3733,0.2,0.1125,9e-05,14.43872]
[1780140179045,26.67,73485.2167,0.2,0.11249,9e-05,14.43785]
[1780140185218,26.67,73485.96,0.2,0.11257,9e-05,14.44532]
[1780140190223,26.67,73487.2067,0.2,0.1127,9e-05,14.45696]
[1780140195675,26.67,73487.1333,0.2,0.1127,9e-05,14.45692]
[1780140201234,26.67,73486.6933,0.2,0.11266,9e-05,14.45357]
[1780140206752,26.67,73486.82,0.2,0.11268,9e-05,14.45532]
[1780140211786,26.67,73480.9833,0.2,0.11211,9e-05,14.40097]
[1780140216822,26.68,73480.39,0.2,0.11207,9e-05,14.39669]
[1780140221204,26.68,73480.6033,0.2,0.1121,9e-05,14.39916]
[1780140226868,26.68,73480.3867,0.2,0.11209,9e-05,14.39838]
[1780140229129,26.68,73480.3867,0.2,0.11209,9e-05,14.39857]
[1780140234949,26.68,73480.1067,0.2,0.11208,9e-05,14.39764]
[1780140239984,26.68,73479.22,0.2,0.11201,9e-05,14.39079]
[1780140245019,26.68,73478.5367,0.2,0.11195,9e-05,14.38579]
[1780140250054,26.68,73479.68,0.2,0.11207,9e-05,14.39692]
[1780140253148,26.68,73480.33,0.2,0.11214,9e-05,14.40304]
[1780140253371,26.68,73480.33,0.2,0.11214,9e-05,14.40319]
[1780140259117,26.68,73483.3567,0.2,0.11244,9e-05,14.43093]
[1780140264152,26.69,73485.0933,0.2,0.11261,9e-05,14.44698]
[1780140265640,26.69,73485.34,0.2,0.11263,9e-05,14.44923]
[1780140270194,26.69,73500.1533,0.2,0.11404,0.0001,14.5808]
[1780140275229,26.68,73499.8833,0.2,0.11399,0.0001,14.57473]
[1780140275848,26.68,73499.8833,0.2,0.11399,0.0001,14.57473]
[1780140281314,26.68,73499.5767,0.2,0.11395,0.0001,14.57153]
[1780140287313,26.68,73498.92,0.2,0.11389,0.0001,14.56525]
[1780140292325,26.68,73498.04,0.2,0.1138,0.0001,14.55713]
[1780140292943,26.68,73498.04,0.2,0.1138,0.0001,14.55713]
[1780140298211,26.68,73498.6767,0.2,0.11385,0.0001,14.56224]
[1780140299332,26.68,73513.0967,0.2,0.11523,0.0001,14.69046]
[1780140304337,26.68,73511.0467,0.2,0.11502,0.0001,14.67098]
[1780140308268,26.68,73502.92,0.2,0.11424,0.0001,14.59798]
[1780140316349,26.68,73501.0733,0.2,0.11405,0.0001,14.58074]
[1780140318462,26.68,73502.8567,0.2,0.11422,0.0001,14.59642]
[1780140324357,26.68,73503.9133,0.2,0.11431,0.0001,14.60519]
[1780140329362,26.68,73504.5833,0.2,0.11437,0.0001,14.61054]
[1780140334367,26.68,73507.14,0.2,0.11459,0.0001,14.62943]
[1780140339372,26.68,73507.0267,0.2,0.11457,0.0001,14.62767]
[1780140344377,26.67,73502.7633,0.2,0.11415,0.0001,14.58904]
[1780140349748,26.67,73503.1767,0.2,0.11419,0.0001,14.59214]
[1780140352548,26.67,73503.19,0.2,0.11419,0.0001,14.59216]
[1780140357805,26.67,73503.9467,0.2,0.11425,0.0001,14.59819]
[1780140362842,26.67,73504.5433,0.2,0.1143,0.0001,14.60295]
[1780140367877,26.67,73504.28,0.2,0.11427,0.0001,14.60004]
[1780140372912,26.67,73504.3733,0.2,0.11427,0.0001,14.60035]
[1780140377947,26.67,73504.0633,0.2,0.11424,0.0001,14.59706]
[1780140382982,26.67,73504.7933,0.2,0.1143,0.0001,14.60302]
[1780140388018,26.67,73506.4067,0.2,0.11445,0.0001,14.61677]
[1780140393053,26.67,73506.69,0.2,0.11445,0.0001,14.61539]
[1780140398089,26.67,73507.3267,0.2,0.1145,0.0001,14.62039]
[1780140403124,26.67,73507.7833,0.2,0.11454,0.0001,14.62377]
[1780140408159,26.67,73507.7467,0.2,0.11453,0.0001,14.62274]
[1780140413193,26.66,73507.96,0.2,0.11454,0.0001,14.62395]
[1780140418451,26.66,73507.84,0.2,0.11452,0.0001,14.62218]
[1780140424457,26.66,73508.29,0.2,0.11456,0.0001,14.62536]
[1780140429462,26.66,73508.3033,0.2,0.11455,0.0001,14.62478]
[1780140436469,26.66,73508.42,0.2,0.11455,0.0001,14.62485]
[1780140441474,26.66,73508.73,0.2,0.11457,0.0001,14.62692]
[1780140447480,26.66,73508.6967,0.2,0.11456,0.0001,14.62578]
[1780140453475,26.66,73508.53,0.2,0.11451,0.0001,14.62021]
[1780140454635,26.66,73508.59,0.2,0.11452,0.0001,14.62061]
[1780140460493,26.66,73508.8667,0.2,0.11453,0.0001,14.62223]
[1780140465498,26.66,73508.9367,0.2,0.11453,0.0001,14.62218]
[1780140465967,26.66,73508.9367,0.2,0.11453,0.0001,14.62218]
[1780140471504,26.65,73508.88,0.2,0.11452,0.0001,14.62087]
[1780140476509,26.65,73508.9133,0.2,0.11452,0.0001,14.62052]
[1780140481514,26.65,73508.2867,0.2,0.11445,0.0001,14.61428]
[1780140486519,26.65,73508.6267,0.2,0.11447,0.0001,14.6167]
[1780140491524,26.65,73509.3433,0.2,0.11454,0.0001,14.62247]
[1780140496529,26.65,73509.7067,0.2,0.11456,0.0001,14.62503]
[1780140502818,26.65,73509.6767,0.2,0.11455,0.0001,14.62396]
[1780140508541,26.65,73510.72,0.2,0.11464,0.0001,14.63245]
[1780140513546,26.65,73510.27,0.2,0.11457,0.0001,14.62447]
[1780140518932,26.65,73509.92,0.2,0.11453,0.0001,14.62056]
[1780140523967,26.65,73510.16,0.2,0.11454,0.0001,14.62206]
[1780140527371,26.65,73509.9833,0.2,0.11452,0.0001,14.62023]
[1780140527437,26.65,73509.9833,0.2,0.11452,0.0001,14.62023]
[1780140527470,26.65,73509.9833,0.2,0.11452,0.0001,14.6201]
[1780140532565,26.65,73509.58,0.2,0.11448,0.0001,14.61621]
[1780140537908,26.65,73509.54,0.2,0.11447,0.0001,14.61558]
[1780140549582,26.64,73508.72,0.2,0.11439,0.0001,14.60772]
[1780140555185,26.64,73509.2633,0.2,0.11444,0.0001,14.6123]
[1780140558745,26.64,73509.1833,0.2,0.11443,0.0001,14.61143]
[1780140564250,26.64,73509.6733,0.2,0.11447,0.0001,14.61548]
[1780140569286,26.64,73508.7933,0.2,0.11439,0.0001,14.60742]
[1780140569609,26.64,73508.7933,0.2,0.11439,0.0001,14.60742]
[1780140569653,26.64,73508.7933,0.2,0.11439,0.0001,14.60742]
[1780140573937,26.64,73515.33,0.2,0.115,0.0001,14.66346]
[1780140579358,26.65,73523.03,0.2,0.11578,0.0001,14.73494]
[1780140584393,26.65,73528.4967,0.2,0.11633,0.0001,14.78589]
[1780140588271,26.65,73527.9267,0.2,0.11629,0.0001,14.78195]
[1780140588325,26.65,73527.9267,0.2,0.11629,0.0001,14.78195]
[1780140588622,26.65,73528.5367,0.2,0.11635,0.0001,14.78781]
[1780140589005,26.65,73528.5367,0.2,0.11635,0.0001,14.78781]
[1780140590435,26.65,73515.3733,0.2,0.11508,0.0001,14.67034]
[1780140592630,26.65,73495.5433,0.2,0.11319,0.0001,14.4941]
[1780140598267,26.65,73505.96,0.2,0.11418,0.0001,14.58679]
[1780140600267,26.65,73497.4833,0.2,0.11337,0.0001,14.51122]
[1780140600505,26.65,73497.4833,0.2,0.11337,0.0001,14.51122]
[1780140601150,26.65,73497.4833,0.2,0.11337,0.0001,14.51122]
[1780140601513,26.65,73497.4833,0.2,0.11337,0.0001,14.51164]
[1780140604183,26.65,73504.2167,0.2,0.11402,0.0001,14.57152]
[1780140605393,26.65,73504.2167,0.2,0.11401,0.0001,14.57139]
[1780140611645,26.65,73509.6967,0.2,0.11453,0.0001,14.61942]
[1780140617626,26.65,73509.7633,0.2,0.11453,0.0001,14.61924]
[1780140622656,26.65,73510.1367,0.2,0.11456,0.0001,14.62191]
[1780140627661,26.65,73510.2233,0.2,0.11456,0.0001,14.62203]
[1780140632666,26.65,73513.1367,0.2,0.11481,0.0001,14.64404]
[1780140637671,26.65,73513.1567,0.2,0.1148,0.0001,14.6434]
[1780140642677,26.65,73512.5633,0.2,0.11474,0.0001,14.6373]
[1780140649684,26.65,73511.9,0.2,0.11466,0.0001,14.63032]
[1780140654689,26.64,73511.99,0.2,0.11466,0.0001,14.63042]
[1780140659694,26.64,73511.78,0.2,0.11463,0.0001,14.62785]
[1780140664699,26.64,73511.8167,0.2,0.11463,0.0001,14.62749]
[1780140668009,26.64,73511.6033,0.2,0.1146,0.0001,14.62518]
[1780140673708,26.64,73511.8967,0.2,0.11462,0.0001,14.62699]
[1780140678713,26.64,73511.8133,0.2,0.11461,0.0001,14.62558]
[1780140683718,26.64,73511.7967,0.2,0.1146,0.0001,14.62478]
[1780140689123,26.64,73512.2133,0.2,0.11463,0.0001,14.6277]
[1780140694729,26.64,73511.9833,0.2,0.11458,0.0001,14.62172]
[1780140700735,26.64,73511.9633,0.2,0.11457,0.0001,14.62078]
[1780140703594,26.64,73511.9267,0.2,0.11456,0.0001,14.6202]
[1780140704141,26.64,73511.9267,0.2,0.11456,0.0001,14.62008]
[1780140709744,26.64,73511.9567,0.2,0.11456,0.0001,14.61961]
[1780140716751,26.63,73511.9,0.2,0.11454,0.0001,14.61825]
[1780140722757,26.63,73511.2767,0.2,0.11447,0.0001,14.61198]
[1780140728397,26.63,73511.0867,0.2,0.11445,0.0001,14.60965]
[1780140733432,26.63,73511.02,0.2,0.11444,0.0001,14.60856]
[1780140739827,26.63,73505.49,0.2,0.1139,0.0001,14.55895]
[1780140745516,26.63,73506.43,0.2,0.11399,0.0001,14.56704]
[1780140750551,26.63,73505.7933,0.2,0.11393,0.0001,14.56114]
[1780140756793,26.63,73505.27,0.2,0.11385,0.0001,14.55303]
[1780140761798,26.63,73505.9033,0.2,0.11391,0.0001,14.55852]
[1780140765498,26.63,73505.8467,0.2,0.11391,0.0001,14.55791]
[1780140766210,26.63,73505.8467,0.2,0.11391,0.0001,14.55788]
[1780140771698,26.63,73505.76,0.2,0.1139,0.0001,14.55691]
[1780140776813,26.63,73505.56,0.2,0.11387,0.0001,14.55497]
[1780140782775,26.63,73505.49,0.2,0.11387,0.0001,14.55416]
[1780140787810,26.63,73505.2733,0.2,0.11384,0.0001,14.5521]
[1780140794831,26.63,73504.65,0.2,0.11378,0.0001,14.54636]
[1780140799836,26.63,73504.8867,0.2,0.1138,0.0001,14.54837]
[1780140804841,26.63,73505.0433,0.2,0.11382,0.0001,14.54966]
[1780140809846,26.63,73504.59,0.2,0.11377,0.0001,14.54551]
[1780140816853,26.63,73505.6467,0.2,0.11385,0.0001,14.55149]
[1780140823860,26.63,73505.6,0.2,0.11384,0.0001,14.55089]
[1780140829098,26.63,73505.6667,0.2,0.11385,0.0001,14.55136]
[1780140834871,26.63,73505.89,0.2,0.11387,0.0001,14.55319]
[1780140839876,26.63,73505.98,0.2,0.11388,0.0001,14.55386]
[1780140844881,26.63,73505.9067,0.2,0.11387,0.0001,14.55306]
[1780140849886,26.63,73505.8733,0.2,0.11386,0.0001,14.55263]
[1780140856893,26.63,73505.92,0.2,0.11386,0.0001,14.55285]
[1780140861898,26.63,73505.9667,0.2,0.11387,0.0001,14.55314]
[1780140865348,26.63,73505.9633,0.2,0.11387,0.0001,14.55302]
[1780140871393,26.63,73505.9133,0.2,0.11384,0.0001,14.54914]
[1780140876428,26.63,73505.59,0.2,0.11381,0.0001,14.54616]
[1780140881463,26.63,73505.96,0.2,0.11384,0.0001,14.54936]
[1780140887504,26.63,73506.3433,0.2,0.11388,0.0001,14.55262]
[1780140892539,26.63,73505.6267,0.2,0.11381,0.0001,14.54612]
[1780140897832,26.63,73504.5467,0.2,0.1137,0.0001,14.53645]
[1780140900333,26.63,73505.8133,0.2,0.11382,0.0001,14.54769]
[1780140902888,26.63,73506.73,0.2,0.11391,0.0001,14.55581]
[1780140904226,26.63,73506.7767,0.2,0.11391,0.0001,14.55616]
[1780140908360,26.63,73506.9933,0.2,0.11393,0.0001,14.55798]
[1780140910263,26.63,73506.7667,0.2,0.11391,0.0001,14.55589]
[1780140914014,26.63,73507.11,0.2,0.11394,0.0001,14.55886]
[1780140919731,26.63,73507.7867,0.2,0.114,0.0001,14.56462]
[1780140924960,26.63,73509.6533,0.2,0.11418,0.0001,14.58098]
[1780140930807,26.62,73509.4967,0.2,0.11416,0.0001,14.57919]
[1780140935842,26.62,73509.1267,0.2,0.1141,0.0001,14.57234]
[1780140940976,26.62,73509.1233,0.2,0.1141,0.0001,14.57204]
[1780140946921,26.62,73509.0833,0.2,0.11409,0.0001,14.57137]
[1780140951956,26.62,73509.1867,0.2,0.1141,0.0001,14.57203]
[1780140956993,26.62,73509.6667,0.2,0.11414,0.0001,14.57604]
[1780140961998,26.62,73509.7667,0.2,0.11415,0.0001,14.57664]
[1780140972009,26.62,73509.75,0.2,0.11414,0.0001,14.5759]
[1780140977014,26.62,73509.4333,0.2,0.1141,0.0001,14.57278]
[1780140982027,26.62,73515.1067,0.2,0.11465,0.0001,14.62313]
[1780140987032,26.62,73517.3367,0.2,0.11485,0.0001,14.64233]
[1780140993038,26.62,73516.6,0.2,0.11475,0.0001,14.6316]
[1780140998043,26.62,73516.3067,0.2,0.11472,0.0001,14.62831]
[1780141004050,26.62,73520.1033,0.2,0.11507,0.0001,14.66132]
[1780141009055,26.62,73520.76,0.2,0.11512,0.0001,14.66632]
[1780141009852,26.62,73520.76,0.2,0.11512,0.0001,14.66632]
[1780141009923,26.62,73520.76,0.2,0.11512,0.0001,14.66616]
[1780141015061,26.62,73520.4867,0.2,0.11511,0.0001,14.66495]
[1780141020218,26.62,73522.0967,0.2,0.11528,0.0001,14.68054]
[1780141025478,26.62,73522.81,0.2,0.11536,0.0001,14.68816]
[1780141031077,26.62,73523.65,0.2,0.11545,0.0001,14.69669]
[1780141037083,26.62,73523.6533,0.2,0.11547,0.0001,14.6979]
[1780141042597,26.62,73525.45,0.2,0.11565,0.0001,14.7151]
[1780141047631,26.63,73526.2433,0.2,0.11574,0.0001,14.72301]
[1780141052667,26.63,73526.3467,0.2,0.11574,0.0001,14.72147]
[1780141057702,26.63,73526.1333,0.2,0.11573,0.0001,14.72037]
[1780141062737,26.63,73526.3367,0.2,0.11575,0.0001,14.723]
[1780141068114,26.63,73530.74,0.2,0.11619,0.0001,14.76305]
[1780141074120,26.63,73530.8733,0.2,0.11621,0.0001,14.76485]
[1780141079858,26.63,73533.6333,0.2,0.11648,0.0001,14.79012]
[1780141090363,26.63,73537.4567,0.2,0.11686,0.0001,14.82452]
[1780141095969,26.63,73539.1933,0.2,0.11703,0.0001,14.84021]
[1780141101005,26.63,73538.9833,0.2,0.11701,0.0001,14.8383]
[1780141106039,26.63,73538.77,0.2,0.11698,0.0001,14.83637]
[1780141111075,26.63,73538.96,0.2,0.11698,0.0001,14.83479]
[1780141116165,26.63,73538.6033,0.2,0.11695,0.0001,14.83162]
[1780141119840,26.63,73538.5,0.2,0.11694,0.0001,14.83071]
[1780141124916,26.63,73538.4967,0.2,0.11694,0.0001,14.83069]
[1780141130179,26.63,73538.2467,0.2,0.11691,0.0001,14.82852]
[1780141135213,26.63,73538.2467,0.2,0.11691,0.0001,14.82856]
[1780141136887,26.63,73538.1733,0.2,0.11691,0.0001,14.82791]
[1780141137767,26.63,73538.1733,0.2,0.11691,0.0001,14.82793]
[1780141137970,26.63,73538.1733,0.2,0.11691,0.0001,14.82793]
[1780141150199,26.63,73537.2167,0.2,0.11682,0.0001,14.81953]
[1780141155205,26.63,73526.74,0.2,0.1158,0.0001,14.72601]
[1780141160210,26.63,73526.1067,0.2,0.11575,0.0001,14.72111]
[1780141165215,26.63,73525.3133,0.2,0.11568,0.0001,14.71482]
[1780141170220,26.63,73530.16,0.2,0.11616,0.0001,14.75892]
[1780141175225,26.64,73532.3533,0.2,0.11635,0.0001,14.77575]
[1780141180230,26.64,73533.1,0.2,0.11643,0.0001,14.78282]
[1780141186236,26.64,73535.6033,0.2,0.11668,0.0001,14.80553]
[1780141191650,26.64,73536.08,0.2,0.11673,0.0001,14.81001]
[1780141197247,26.64,73535.7133,0.2,0.11669,0.0001,14.80689]
[1780141203253,26.64,73535.3,0.2,0.11666,0.0001,14.80341]
[1780141208769,26.64,73535.88,0.2,0.11671,0.0001,14.80883]
[1780141213804,26.64,73537.22,0.2,0.11685,0.0001,14.82094]
[1780141219270,26.64,73538.1467,0.2,0.11694,0.0001,14.8293]
[1780141224881,26.64,73538.18,0.2,0.11694,0.0001,14.8296]
[1780141230281,26.64,73539.7067,0.2,0.11709,0.0001,14.84325]
[1780141235738,26.64,73541.3967,0.2,0.11723,0.0001,14.85501]
[1780141237396,26.64,73543.27,0.2,0.11741,0.0001,14.87172]
[1780141238839,26.64,73543.27,0.2,0.11741,0.0001,14.87163]
[1780141244016,26.64,73548.49,0.2,0.11792,0.0001,14.91787]
[1780141249328,26.64,73549.1333,0.2,0.11797,0.0001,14.92327]
[1780141255093,26.63,73552.2667,0.2,0.11827,0.0001,14.95031]
[1780141260128,26.63,73553.79,0.2,0.11841,0.0001,14.96315]
[1780141260320,26.63,73553.79,0.2,0.11841,0.0001,14.96315]
[1780141265891,26.63,73555.15,0.2,0.11853,0.0001,14.97443]
[1780141271056,26.63,73550.8333,0.2,0.1181,0.0001,14.93483]
[1780141272088,26.63,73550.8333,0.2,0.1181,0.0001,14.93469]
[1780141274769,26.63,73551.0133,0.2,0.11811,0.0001,14.93613]
[1780141280335,26.63,73553.23,0.2,0.11833,0.0001,14.95566]
[1780141281930,26.63,73553.23,0.2,0.11833,0.0001,14.95558]
[1780141282031,26.63,73553.23,0.2,0.11833,0.0001,14.95551]
[1780141287342,26.63,73554.2467,0.2,0.11844,0.0001,14.96566]
[1780141292348,26.63,73554.8767,0.2,0.11849,0.0001,14.96901]
[1780141295338,26.63,73555.3567,0.2,0.11854,0.0001,14.9737]
[1780141297977,26.63,73555.3133,0.2,0.11854,0.0001,14.97385]
[1780141298078,26.63,73555.3133,0.2,0.11854,0.0001,14.97403]
[1780141299135,26.63,73555.3133,0.2,0.11854,0.0001,14.97403]
[1780141299236,26.63,73555.3133,0.2,0.11854,0.0001,14.97393]
[1780141299934,26.63,73555.3133,0.2,0.11854,0.0001,14.97393]
[1780141300034,26.63,73555.3133,0.2,0.11854,0.0001,14.97411]
[1780141304863,26.63,73555.3767,0.2,0.11855,0.0001,14.97426]
[1780141306983,26.63,73557.0133,0.2,0.11871,0.0001,14.98876]
[1780141307060,26.63,73557.0133,0.2,0.1187,0.0001,14.98863]
[1780141308253,26.63,73557.0133,0.2,0.1187,0.0001,14.98863]
[1780141313370,26.63,73556.1033,0.2,0.11862,0.0001,14.98143]
[1780141318375,26.63,73554.9667,0.2,0.11852,0.0001,14.97207]
[1780141323380,26.64,73555.7433,0.2,0.11861,0.0001,14.97993]
[1780141330387,26.64,73555.4233,0.2,0.11859,0.0001,14.97827]
[1780141335392,26.64,73555.4067,0.2,0.1186,0.0001,14.97898]
[1780141341705,26.64,73555.4067,0.2,0.11861,0.0001,14.98]
[1780141347404,26.64,73554.5567,0.2,0.11854,0.0001,14.97339]
[1780141354797,26.64,73554.0,0.2,0.11848,0.0001,14.96656]
[1780141359832,26.64,73554.43,0.2,0.11853,0.0001,14.97133]
[1780141364867,26.64,73554.3233,0.2,0.11853,0.0001,14.97126]
[1780141370909,26.65,73554.1833,0.2,0.11853,0.0001,14.97107]
[1780141376501,26.65,73553.97,0.2,0.11852,0.0001,14.96987]
[1780141377515,26.65,73553.97,0.2,0.11852,0.0001,14.97022]
[1780141383441,26.65,73554.5467,0.2,0.11859,0.0001,14.97646]
[1780141386504,26.65,73554.58,0.2,0.1186,0.0001,14.9771]
[1780141386570,26.65,73554.58,0.2,0.1186,0.0001,14.9771]
[1780141387021,26.65,73554.58,0.2,0.1186,0.0001,14.97715]
[1780141392056,26.65,73548.0733,0.2,0.11795,0.0001,14.91843]
[1780141397455,26.65,73545.8167,0.2,0.11773,0.0001,14.89817]
[1780141402460,26.65,73543.8167,0.2,0.11754,0.0001,14.88034]
[1780141404126,26.65,73543.8167,0.2,0.11754,0.0001,14.88038]
[1780141409467,26.65,73543.0933,0.2,0.11746,0.0001,14.87357]
[1780141409471,26.65,73543.0933,0.2,0.11746,0.0001,14.87357]
[1780141415473,26.65,73543.2933,0.2,0.11746,0.0001,14.8717]
[1780141421479,26.65,73543.27,0.2,0.11745,0.0001,14.87111]
[1780141423533,26.65,73543.2667,0.2,0.11745,0.0001,14.87095]
[1780141423791,26.65,73543.2667,0.2,0.11745,0.0001,14.87095]
[1780141423873,26.65,73543.2667,0.2,0.11744,0.0001,14.87047]
[1780141424653,26.65,73543.2667,0.2,0.11744,0.0001,14.87047]
[1780141431330,26.64,73543.4467,0.2,0.11742,0.0001,14.86871]
[1780141436365,26.64,73542.9733,0.2,0.11735,0.0001,14.86209]
[1780141438985,26.64,73543.8633,0.2,0.11743,0.0001,14.86913]
[1780141441555,26.64,73544.1333,0.2,0.11744,0.0001,14.87011]
[1780141448509,26.63,73544.4767,0.2,0.11743,0.0001,14.86984]
[1780141454515,26.63,73544.6167,0.2,0.11742,0.0001,14.86825]
[1780141459520,26.63,73544.4633,0.2,0.11737,0.0001,14.86453]
[1780141462036,26.63,73544.4967,0.2,0.11737,0.0001,14.8639]
[1780141467527,26.62,73544.6667,0.2,0.11735,0.0001,14.86265]
[1780141472532,26.62,73544.82,0.2,0.11732,0.0001,14.85845]
[1780141477537,26.62,73545.48,0.2,0.11736,0.0001,14.86208]
[1780141482542,26.61,73544.9733,0.2,0.11729,0.0001,14.85525]
[1780141488548,26.61,73545.01,0.2,0.11726,0.0001,14.8529]
[1780141493570,26.61,73545.0033,0.2,0.11723,0.0001,14.85064]
[1780141499576,26.6,73545.12,0.2,0.11722,0.0001,14.84906]
[1780141504581,26.6,73545.19,0.2,0.1172,0.0001,14.84752]
[1780141509586,26.6,73545.5867,0.2,0.11721,0.0001,14.84893]
[1780141513252,26.6,73545.62,0.2,0.1172,0.0001,14.84794]
[1780141513354,26.6,73545.62,0.2,0.1172,0.0001,14.84751]
[1780141518595,26.59,73545.2867,0.2,0.11712,0.0001,14.84045]
[1780141525602,26.58,73545.2967,0.2,0.11706,0.0001,14.83493]
[1780141531608,26.58,73545.32,0.2,0.11699,0.0001,14.82711]
[1780141537614,26.57,73545.71,0.2,0.11697,0.0001,14.82594]
[1780141543620,26.57,73545.7467,0.2,0.11692,0.0001,14.82162]
[1780141546080,26.57,73545.7533,0.2,0.11692,0.0001,14.82091]
[1780141546137,26.56,73545.7533,0.2,0.1169,0.0001,14.81938]
[1780141551172,26.56,73545.9867,0.2,0.1169,0.0001,14.81959]
[1780141556206,26.56,73547.1467,0.2,0.11699,0.0001,14.82809]
[1780141561640,26.56,73547.79,0.2,0.11703,0.0001,14.83194]
[1780141567284,26.55,73541.1733,0.2,0.11637,0.0001,14.77046]
[1780141572321,26.55,73541.2267,0.2,0.11635,0.0001,14.76943]
[1780141577656,26.55,73540.84,0.2,0.1163,0.0001,14.76448]
[1780141577660,26.55,73540.84,0.2,0.1163,0.0001,14.76448]
[1780141578266,26.55,73540.84,0.2,0.1163,0.0001,14.76448]
[1780141578363,26.55,73540.84,0.2,0.11629,0.0001,14.76379]
[1780141583398,26.55,73540.9467,0.2,0.11626,0.0001,14.76134]
[1780141588433,26.54,73540.7367,0.2,0.11621,0.0001,14.75608]
[1780141593469,26.54,73539.99,0.2,0.11608,0.0001,14.74281]
[1780141595396,26.54,73540.27,0.2,0.1161,0.0001,14.74467]
[1780141600679,26.53,73540.7267,0.2,0.1161,0.0001,14.74487]
[1780141606685,26.53,73541.3067,0.2,0.11611,0.0001,14.7462]
[1780141612221,26.52,73541.2167,0.2,0.11607,0.0001,14.74216]
[1780141617696,26.52,73541.58,0.2,0.11606,0.0001,14.74158]
[1780141623679,26.51,73541.9567,0.2,0.11605,0.0001,14.74116]
[1780141628707,26.51,73541.6767,0.2,0.11599,0.0001,14.73549]
[1780141634713,26.51,73542.0067,0.2,0.11598,0.0001,14.73471]
[1780141639718,26.5,73542.2133,0.2,0.11597,0.0001,14.73347]
[1780141644723,26.5,73544.6233,0.2,0.11617,0.0001,14.75207]
[1780141649728,26.49,73546.55,0.2,0.11632,0.0001,14.76613]
[1780141654733,26.49,73542.19,0.2,0.11584,0.0001,14.72044]
[1780141659738,26.49,73541.9,0.2,0.11578,0.0001,14.71487]
[1780141664743,26.48,73544.64,0.2,0.11601,0.0001,14.73657]
[1780141669748,26.48,73542.31,0.2,0.11575,0.0001,14.71254]
[1780141674753,26.48,73541.22,0.2,0.11561,0.0001,14.69989]
[1780141679758,26.47,73538.7967,0.2,0.11535,0.0001,14.67536]
[1780141683763,26.47,73523.72,0.2,0.11386,0.0001,14.53797]
[1780141685887,26.47,73523.3733,0.2,0.11382,0.0001,14.53423]
[1780141688953,26.47,73522.97,0.2,0.11377,0.0001,14.52968]
[1780141694132,26.47,73522.8533,0.2,0.11375,0.0001,14.52741]
[1780141696355,26.47,73522.8533,0.2,0.11374,0.0001,14.52679]
[1780141697068,26.47,73522.8533,0.2,0.11374,0.0001,14.52615]
[1780141702232,26.46,73523.6067,0.2,0.11379,0.0001,14.53098]
[1780141704996,26.46,73523.8333,0.2,0.11381,0.0001,14.53269]
[1780141705785,26.46,73523.8,0.2,0.1138,0.0001,14.53174]
[1780141706856,26.46,73523.7833,0.2,0.11379,0.0001,14.53083]
[1780141707045,26.46,73523.7833,0.2,0.11379,0.0001,14.53083]
[1780141707144,26.46,73523.7833,0.2,0.11378,0.0001,14.53051]
[1780141709429,26.46,73523.7833,0.2,0.11378,0.0001,14.53019]
[1780141709530,26.46,73523.7833,0.2,0.11378,0.0001,14.52987]
[1780141710213,26.46,73523.7833,0.2,0.11378,0.0001,14.52987]
[1780141710314,26.46,73523.7833,0.2,0.11377,0.0001,14.5291]
[1780141711344,26.46,73523.7833,0.2,0.11377,0.0001,14.5291]
[1780141711445,26.46,73523.7833,0.2,0.11374,0.0001,14.52552]
[1780141717796,26.45,73523.9167,0.2,0.1137,0.0001,14.52217]
[1780141722801,26.45,73524.32,0.2,0.1137,0.0001,14.52205]
[1780141723083,26.45,73524.32,0.2,0.1137,0.0001,14.52205]
[1780141729808,26.44,73524.2767,0.2,0.11364,0.0001,14.51646]
[1780141734813,26.44,73524.4867,0.2,0.11362,0.0001,14.51466]
[1780141742514,26.43,73524.3167,0.2,0.11354,0.0001,14.50732]
[1780141743978,26.43,73524.64,0.2,0.11356,0.0001,14.5095]
[1780141752582,26.42,73524.6333,0.2,0.11349,0.0001,14.50299]
[1780141761114,26.42,73524.7433,0.2,0.1135,0.0001,14.50327]
[1780141766844,26.41,73524.6833,0.2,0.11339,0.0001,14.49361]
[1780141772850,26.4,73524.8133,0.2,0.11334,0.0001,14.48739]
[1780141772997,26.4,73524.8133,0.2,0.11334,0.0001,14.48739]
[1780141776379,26.4,73524.8133,0.2,0.11334,0.0001,14.48739]
[1780141786865,26.39,73524.8667,0.2,0.11324,0.0001,14.47845]
[1780141792871,26.39,73524.9033,0.2,0.1132,0.0001,14.47482]
[1780141800879,26.38,73524.97,0.2,0.11315,0.0001,14.47021]
[1780141806884,26.38,73524.87,0.2,0.1131,0.0001,14.46546]
[1780141812890,26.37,73524.9033,0.2,0.11306,0.0001,14.46195]
[1780141817895,26.37,73524.85,0.2,0.11302,0.0001,14.45833]
[1780141821774,26.37,73519.8067,0.2,0.11251,0.0001,14.41122]
[1780141827029,26.36,73518.1667,0.2,0.11233,0.0001,14.39377]
[1780141832910,26.36,73517.03,0.2,0.11215,0.0001,14.37663]
[1780141837915,26.36,73515.9433,0.2,0.11202,0.0001,14.36438]
[1780141842920,26.35,73514.04,0.2,0.11182,0.0001,14.34491]
[1780141847925,26.35,73512.32,0.2,0.11163,0.0001,14.32726]
[1780141853931,26.35,73511.0667,0.2,0.11148,0.0001,14.31347]
[1780141855686,26.35,73511.0667,0.2,0.11147,0.0001,14.31306]
[1780141861343,26.34,73508.7,0.2,0.11122,0.0001,14.2891]
[1780141864874,26.34,73507.1567,0.2,0.11106,0.0001,14.27453]
[1780141865940,26.34,73507.1767,0.2,0.11106,0.0001,14.27436]
[1780141870328,26.34,73506.1633,0.2,0.11095,0.0001,14.26355]
[1780141873956,26.34,73506.16,0.2,0.11093,0.0001,14.26216]
[1780141879474,26.34,73505.9233,0.2,0.11089,0.0001,14.25805]
[1780141884510,26.33,73505.9667,0.2,0.11087,0.0001,14.25679]
[1780141889546,26.33,73505.4933,0.2,0.11081,0.0001,14.25092]
[1780141894580,26.33,73504.7767,0.2,0.11071,0.0001,14.23972]
[1780141899615,26.33,73503.8333,0.2,0.1106,0.0001,14.22981]
[1780141900475,26.33,73503.8333,0.2,0.1106,0.0001,14.22981]
[1780141901746,26.33,73503.8333,0.2,0.1106,0.0001,14.22953]
[1780141903019,26.33,73503.8333,0.2,0.11059,0.0001,14.22899]
[1780141908678,26.33,73494.6,0.2,0.1097,9e-05,14.14508]
[1780141913134,26.32,73494.4967,0.2,0.10968,9e-05,14.1435]
[1780141915136,26.32,73494.46,0.2,0.10968,9e-05,14.14284]
[1780141921769,26.32,73494.07,0.2,0.10963,9e-05,14.13822]
[1780141926804,26.32,73493.6,0.2,0.10958,9e-05,14.13327]
[1780141931853,26.32,73492.99,0.2,0.10951,9e-05,14.12723]
[1780141933300,26.32,73493.02,0.2,0.10951,9e-05,14.12722]
[1780141933366,26.32,73493.02,0.2,0.10951,9e-05,14.12722]
[1780141944024,26.32,73492.6233,0.2,0.10946,9e-05,14.12215]
[1780141945627,26.32,73492.6233,0.2,0.10946,9e-05,14.12202]
[1780141951031,26.32,73497.1633,0.2,0.10985,9e-05,14.15844]
[1780141956036,26.32,73497.04,0.2,0.10983,9e-05,14.15643]
[1780141961043,26.32,73496.6233,0.2,0.10978,9e-05,14.15182]
[1780141963939,26.32,73495.1633,0.2,0.10964,9e-05,14.13844]
[1780141964289,26.32,73495.1633,0.2,0.10964,9e-05,14.13828]
[1780141971057,26.31,73494.7433,0.2,0.10959,9e-05,14.13347]
[1780141976062,26.31,73494.8767,0.2,0.10959,9e-05,14.13393]
[1780141983069,26.31,73494.8167,0.2,0.10958,9e-05,14.13238]
[1780141987496,26.31,73494.4633,0.2,0.10954,9e-05,14.12864]
[1780141988512,26.31,73494.4633,0.2,0.10954,9e-05,14.12851]
[1780141994273,26.31,73494.5833,0.2,0.10954,9e-05,14.12875]
[1780142000086,26.31,73494.3433,0.2,0.10951,9e-05,14.12579]
[1780142005096,26.31,73493.1667,0.2,0.10939,9e-05,14.11461]
[1780142010101,26.31,73493.8533,0.2,0.10945,9e-05,14.12014]
[1780142015106,26.31,73493.6167,0.2,0.1094,9e-05,14.11417]
[1780142020113,26.31,73493.3867,0.2,0.10937,9e-05,14.11154]
[1780142029519,26.3,73492.8433,0.2,0.10931,9e-05,14.10563]
[1780142034554,26.3,73497.2833,0.2,0.10972,9e-05,14.14462]
[1780142039589,26.3,73497.4,0.2,0.10972,9e-05,14.14486]
[1780142040800,26.3,73497.4,0.2,0.10972,9e-05,14.14486]
[1780142042570,26.3,73497.4,0.2,0.10972,9e-05,14.14471]
[1780142048140,26.3,73497.83,0.2,0.10975,9e-05,14.14744]
[1780142055704,26.3,73497.91,0.2,0.10974,9e-05,14.14687]
[1780142060769,26.3,73499.1633,0.2,0.10985,9e-05,14.15723]
[1780142066811,26.3,73501.4533,0.2,0.11006,9e-05,14.17659]
[1780142071846,26.3,73502.1433,0.2,0.11009,9e-05,14.17849]
[1780142076881,26.29,73502.34,0.2,0.1101,9e-05,14.17923]
[1780142081916,26.29,73502.7367,0.2,0.11012,9e-05,14.18173]
[1780142086951,26.29,73504.11,0.2,0.11024,0.0001,14.19294]
[1780142092993,26.29,73503.9967,0.2,0.11022,0.0001,14.19061]
[1780142097259,26.29,73504.1333,0.2,0.11022,0.0001,14.19097]
[1780142097602,26.29,73504.1333,0.2,0.11022,0.0001,14.19097]
[1780142099475,26.29,73504.1333,0.2,0.11021,0.0001,14.19036]
[1780142101049,26.29,73524.1467,0.2,0.11212,0.0001,14.36933]
[1780142106084,26.29,73512.33,0.2,0.11096,0.0001,14.26125]
[1780142111119,26.28,73511.19,0.2,0.11084,0.0001,14.24951]
[1780142116154,26.28,73509.31,0.2,0.11065,0.0001,14.23122]
[1780142121213,26.28,73507.88,0.2,0.1105,0.0001,14.21711]
[1780142126218,26.28,73506.67,0.2,0.11037,0.0001,14.20505]
[1780142131223,26.28,73506.1167,0.2,0.11028,0.0001,14.19569]
[1780142137229,26.28,73505.86,0.2,0.11024,0.0001,14.19209]
[1780142141954,26.28,73509.8,0.2,0.11061,0.0001,14.22651]
[1780142147239,26.27,73512.53,0.2,0.11085,0.0001,14.24935]
[1780142152244,26.27,73514.99,0.2,0.11107,0.0001,14.26993]
[1780142158250,26.27,73515.32,0.2,0.11108,0.0001,14.27098]
[1780142163255,26.27,73515.0833,0.2,0.11104,0.0001,14.26726]
[1780142168260,26.27,73515.2533,0.2,0.11104,0.0001,14.26723]
[1780142173265,26.26,73515.7467,0.2,0.11107,0.0001,14.27008]
[1780142179271,26.26,73515.6967,0.2,0.11104,0.0001,14.26775]
[1780142180435,26.26,73515.6867,0.2,0.11104,0.0001,14.26735]
[1780142182028,26.26,73515.8167,0.2,0.11105,0.0001,14.2682]
[1780142182853,26.26,73515.8167,0.2,0.11104,0.0001,14.26789]
[1780142185801,26.26,73515.9067,0.2,0.11104,0.0001,14.26777]
[1780142191283,26.26,73511.9133,0.2,0.11062,0.0001,14.22691]
[1780142196724,26.25,73510.9567,0.2,0.11051,0.0001,14.21686]
[1780142201759,26.25,73510.3633,0.2,0.11044,0.0001,14.21037]
[1780142209301,26.25,73510.2333,0.2,0.11042,0.0001,14.20762]
[1780142214306,26.25,73509.92,0.2,0.11037,0.0001,14.2037]
[1780142221538,26.25,73509.91,0.2,0.11036,0.0001,14.20274]
[1780142226934,26.25,73509.8267,0.2,0.11033,0.0001,14.20007]
[1780142238011,26.24,73509.84,0.2,0.11031,0.0001,14.1979]
[1780142244053,26.24,73509.86,0.2,0.1103,0.0001,14.19684]
[1780142249091,26.24,73510.28,0.2,0.11033,0.0001,14.19958]
[1780142254126,26.24,73510.0033,0.2,0.11027,0.0001,14.19283]
[1780142259161,26.24,73513.9233,0.2,0.11063,0.0001,14.22692]
[1780142264196,26.24,73515.51,0.2,0.11077,0.0001,14.2399]
[1780142273364,26.23,73517.32,0.2,0.11091,0.0001,14.25369]
[1780142278369,26.23,73518.5833,0.2,0.11102,0.0001,14.26362]
[1780142283375,26.23,73519.4333,0.2,0.11108,0.0001,14.2698]
[1780142289381,26.23,73519.5433,0.2,0.11108,0.0001,14.26899]
[1780142295387,26.23,73519.6367,0.2,0.11107,0.0001,14.26804]
[1780142300392,26.22,73521.1733,0.2,0.1112,0.0001,14.28034]
[1780142305397,26.22,73521.5133,0.2,0.11121,0.0001,14.28184]
[1780142310407,26.22,73521.8933,0.2,0.11123,0.0001,14.28369]
[1780142310520,26.22,73521.8933,0.2,0.11123,0.0001,14.28369]
[1780142311535,26.22,73521.8933,0.2,0.11121,0.0001,14.28012]
[1780142317414,26.22,73522.4833,0.2,0.11124,0.0001,14.28355]
[1780142322419,26.22,73523.0367,0.2,0.11128,0.0001,14.28695]
[1780142329662,26.21,73523.07,0.2,0.11126,0.0001,14.28502]
[1780142334697,26.21,73523.4833,0.2,0.11128,0.0001,14.28716]
[1780142340437,26.21,73523.6967,0.2,0.11128,0.0001,14.28718]
[1780142345442,26.21,73524.0633,0.2,0.1113,0.0001,14.28891]
[1780142350811,26.2,73525.7567,0.2,0.11144,0.0001,14.3022]
[1780142353695,26.2,73525.5367,0.2,0.11141,0.0001,14.29955]
[1780142353931,26.2,73525.5367,0.2,0.11141,0.0001,14.29955]
[1780142361457,26.2,73525.4933,0.2,0.11138,0.0001,14.29653]
[1780142366462,26.2,73524.9133,0.2,0.1113,0.0001,14.2897]
[1780142373472,26.2,73524.99,0.2,0.1113,0.0001,14.28913]
[1780142374273,26.2,73524.99,0.2,0.1113,0.0001,14.28913]
[1780142379476,26.19,73525.2567,0.2,0.11127,0.0001,14.28549]
[1780142385482,26.19,73526.51,0.2,0.11137,0.0001,14.29491]
[1780142391093,26.19,73526.4167,0.2,0.11134,0.0001,14.29217]
[1780142396493,26.19,73526.4067,0.2,0.11132,0.0001,14.29051]
[1780142401216,26.19,73526.4033,0.2,0.11132,0.0001,14.29017]
[1780142402947,26.19,73526.38,0.2,0.1113,0.0001,14.28837]
[1780142408215,26.18,73540.43,0.2,0.11263,0.0001,14.41269]
[1780142412509,26.18,73518.58,0.2,0.1105,0.0001,14.21345]
[1780142418285,26.18,73517.95,0.2,0.11041,0.0001,14.20521]
[1780142423320,26.17,73517.8,0.2,0.11038,0.0001,14.20188]
[1780142428355,26.17,73518.55,0.2,0.11043,0.0001,14.20674]
[1780142435140,26.17,73518.72,0.2,0.11041,0.0001,14.20353]
[1780142441450,26.17,73519.12,0.2,0.11041,0.0001,14.20396]
[1780142446485,26.16,73519.01,0.2,0.11038,0.0001,14.20127]
[1780142459577,26.16,73518.97,0.2,0.11033,0.0001,14.19674]
[1780142460635,26.16,73518.97,0.2,0.11033,0.0001,14.19674]
[1780142461587,26.16,73519.6,0.2,0.11039,0.0001,14.20181]
[1780142467259,26.16,73519.68,0.2,0.11038,0.0001,14.2013]
[1780142472668,26.15,73511.81,0.2,0.10961,0.0001,14.12838]
[1780142477704,26.15,73511.68,0.2,0.10959,0.0001,14.12625]
[1780142483746,26.15,73511.78,0.2,0.10958,0.0001,14.126]
[1780142490324,26.15,73512.07,0.2,0.1096,0.0001,14.12783]
[1780142495830,26.15,73511.41,0.2,0.1095,0.0001,14.1171]
[1780142505900,26.15,73510.01,0.2,0.10935,0.0001,14.10263]
[1780142510935,26.15,73509.53,0.2,0.10929,0.0001,14.09742]
[1780142512232,26.15,73509.53,0.2,0.10929,0.0001,14.09742]
[1780142517293,26.15,73509.53,0.2,0.10929,0.0001,14.09705]
[1780142522427,26.14,73504.12,0.2,0.10876,9e-05,14.04671]
[1780142523898,26.14,73501.28,0.2,0.10849,9e-05,14.02095]
[1780142530068,26.14,73501.14,0.2,0.10847,9e-05,14.01898]
[1780142536110,26.14,73501.49,0.2,0.10849,9e-05,14.02143]
[1780142540287,26.14,73501.53,0.2,0.10849,9e-05,14.02167]
[1780142541260,26.14,73501.39,0.2,0.10848,9e-05,14.02004]
[1780142550208,26.14,73501.88,0.2,0.10851,9e-05,14.02316]
[1780142554290,26.14,73501.88,0.2,0.10851,9e-05,14.02316]
[1780142560279,26.14,73501.9,0.2,0.10848,9e-05,14.01869]
[1780142568335,26.14,73501.69,0.2,0.10844,9e-05,14.01572]
[1780142577398,26.14,73501.82,0.2,0.10844,9e-05,14.0157]
[1780142587327,26.14,73501.78,0.2,0.10844,9e-05,14.01521]
[1780142594517,26.13,73501.85,0.2,0.10842,9e-05,14.01375]
[1780142598496,26.13,73501.81,0.2,0.10842,9e-05,14.01326]
[1780142598939,26.13,73501.81,0.2,0.10841,9e-05,14.01287]
[1780142605599,26.13,73502.26,0.2,0.10845,9e-05,14.01599]
[1780142615669,26.13,73504.47,0.2,0.10862,9e-05,14.03097]
[1780142620704,26.13,73503.8,0.2,0.10854,9e-05,14.02408]
[1780142625729,26.13,73499.45,0.2,0.10813,9e-05,13.98458]
[1780142630774,26.13,73499.21,0.2,0.1081,9e-05,13.98179]
[1780142636816,26.13,73499.28,0.2,0.1081,9e-05,13.982]
[1780142641851,26.13,73500.48,0.2,0.10821,9e-05,13.99249]
[1780142646887,26.13,73502.25,0.2,0.10837,9e-05,14.00796]
[1780142658971,26.12,73501.94,0.2,0.10833,9e-05,14.00392]
[1780142664008,26.12,73502.02,0.2,0.10833,9e-05,14.00407]
[1780142670050,26.12,73502.19,0.2,0.10834,9e-05,14.00485]
[1780142683142,26.12,73501.87,0.2,0.10827,9e-05,13.99709]
[1780142687708,26.12,73502.16,0.2,0.10829,9e-05,13.99917]
[1780142695226,26.12,73502.02,0.2,0.10827,9e-05,13.9967]
[1780142702277,26.12,73501.75,0.2,0.10823,9e-05,13.99328]
[1780142709092,26.12,73501.9,0.2,0.10824,9e-05,13.99405]
[1780142723425,26.11,73501.52,0.2,0.10818,9e-05,13.98815]
[1780142728460,26.11,73501.49,0.2,0.10816,9e-05,13.98715]
[1780142736517,26.11,73501.64,0.2,0.10814,9e-05,13.98408]
[1780142744601,26.11,73501.65,0.2,0.10814,9e-05,13.98373]
[1780142751622,26.11,73502.05,0.2,0.10816,9e-05,13.98558]
[1780142757664,26.11,73503.19,0.2,0.10826,9e-05,13.99486]
[1780142762699,26.11,73507.15,0.2,0.10862,9e-05,14.02967]
[1780142764197,26.11,73507.49,0.2,0.10865,9e-05,14.03251]
[1780142765060,26.11,73507.63,0.2,0.10866,9e-05,14.03355]
[1780142766989,26.11,73507.63,0.2,0.10866,9e-05,14.03355]
[1780142772770,26.1,73504.58,0.2,0.10836,9e-05,14.00439]
[1780142777805,26.1,73504.38,0.2,0.10833,9e-05,14.00178]
[1780142782840,26.1,73503.91,0.2,0.10828,9e-05,13.99675]
[1780142787434,26.1,73504.09,0.2,0.10829,9e-05,13.99777]
[1780142792910,26.1,73502.39,0.2,0.1081,9e-05,13.97849]
[1780142798951,26.1,73502.28,0.2,0.10808,9e-05,13.97686]
[1780142807009,26.1,73502.03,0.2,0.10805,9e-05,13.97389]
[1780142813052,26.1,73502.48,0.2,0.10809,9e-05,13.97743]
[1780142818087,26.1,73503.65,0.2,0.10819,9e-05,13.9875]
[1780142823122,26.1,73505.34,0.2,0.10835,9e-05,14.00216]
[1780142830855,26.1,73505.9,0.2,0.10839,9e-05,14.00672]
[1780142837221,26.09,73505.51,0.2,0.10834,9e-05,14.0019]
[1780142843263,26.09,73504.91,0.2,0.10828,9e-05,13.99575]
[1780142848298,26.09,73505.14,0.2,0.10829,9e-05,13.99717]
[1780142856354,26.09,73505.37,0.2,0.10828,9e-05,13.9948]
[1780142867431,26.09,73505.59,0.2,0.10828,9e-05,13.99528]
[1780142876495,26.09,73506.18,0.2,0.10833,9e-05,13.99936]
[1780142883543,26.09,73506.33,0.2,0.10833,9e-05,13.99971]
[1780142891599,26.09,73505.93,0.2,0.10828,9e-05,13.99499]
[1780142896635,26.08,73506.33,0.2,0.10831,9e-05,13.99789]
[1780142901673,26.08,73506.37,0.2,0.10831,9e-05,13.99756]
[1780142907715,26.08,73506.39,0.2,0.1083,9e-05,13.99692]
[1780142912750,26.08,73506.1,0.2,0.10824,9e-05,13.99039]
[1780142923828,26.08,73506.22,0.2,0.10824,9e-05,13.99008]
[1780142928863,26.08,73506.05,0.2,0.10822,9e-05,13.98793]
[1780142933898,26.08,73503.26,0.2,0.10795,9e-05,13.96226]
[1780142941954,26.08,73502.64,0.2,0.10788,9e-05,13.95609]
[1780142947799,26.08,73502.6,0.2,0.10788,9e-05,13.95556]
[1780142948752,26.08,73502.79,0.2,0.10789,9e-05,13.9571]
[1780142957060,26.08,73503.02,0.2,0.10791,9e-05,13.95868]
[1780142962094,26.08,73503.09,0.2,0.10791,9e-05,13.95907]
[1780142969144,26.08,73502.81,0.2,0.10788,9e-05,13.95624]
[1780142974932,26.08,73502.46,0.2,0.10783,9e-05,13.94974]
[1780142981228,26.08,73502.79,0.2,0.10786,9e-05,13.95244]
[1780142986263,26.08,73502.71,0.2,0.10785,9e-05,13.95159]
[1780143000363,26.08,73502.8,0.2,0.10785,9e-05,13.95205]
[1780143008417,26.08,73502.82,0.2,0.10785,9e-05,13.95205]
[1780143013452,26.08,73502.86,0.2,0.10786,9e-05,13.95231]
[1780143018488,26.08,73499.59,0.2,0.10755,9e-05,13.92288]
[1780143023524,26.08,73500.28,0.2,0.10761,9e-05,13.92923]
[1780143031580,26.08,73500.29,0.2,0.1076,9e-05,13.92629]
[1780143039637,26.08,73500.26,0.2,0.1076,9e-05,13.92636]
[1780143044672,26.08,73500.41,0.2,0.10761,9e-05,13.92796]
[1780143054742,26.08,73500.41,0.2,0.10762,9e-05,13.92845]
[1780143060784,26.08,73500.94,0.2,0.10767,9e-05,13.93351]
[1780143062027,26.08,73500.94,0.2,0.10767,9e-05,13.93351]
[1780143064917,26.08,73500.83,0.2,0.10766,9e-05,13.93265]
[1780143065971,26.08,73500.91,0.2,0.10767,9e-05,13.93341]
[1780143074383,26.08,73501.07,0.2,0.10769,9e-05,13.93496]
[1780143074892,26.08,73501.07,0.2,0.10769,9e-05,13.93496]
[1780143075600,26.08,73501.07,0.2,0.10769,9e-05,13.93517]
[1780143076824,26.08,73500.78,0.2,0.10766,9e-05,13.93258]
[1780143083946,26.08,73501.81,0.2,0.10776,9e-05,13.94194]
[1780143088981,26.08,73501.69,0.2,0.10775,9e-05,13.94087]
[1780143094016,26.08,73501.72,0.2,0.10773,9e-05,13.9379]
[1780143099178,26.08,73501.73,0.2,0.10773,9e-05,13.938]
[1780143100345,26.08,73501.78,0.2,0.10774,9e-05,13.93845]
[1780143111998,26.08,73501.87,0.2,0.10774,9e-05,13.93926]
[1780143113047,26.08,73501.87,0.2,0.10774,9e-05,13.93925]
[1780143117326,26.08,73501.87,0.2,0.10774,9e-05,13.93924]
[1780143123219,26.08,73502.6,0.2,0.10781,9e-05,13.94573]
[1780143129261,26.08,73502.5,0.2,0.1078,9e-05,13.94477]
[1780143134296,26.08,73500.97,0.2,0.10766,9e-05,13.93096]
[1780143142352,26.08,73501.37,0.2,0.1077,9e-05,13.93459]
[1780143148394,26.08,73500.37,0.2,0.1076,9e-05,13.92565]
[1780143151854,26.08,73500.37,0.2,0.1076,9e-05,13.92565]
[1780143157457,26.08,73501.6,0.2,0.1077,9e-05,13.93364]
[1780143159515,26.08,73501.6,0.2,0.1077,9e-05,13.93364]
[1780143165729,26.08,73501.6,0.2,0.1077,9e-05,13.93366]
[1780143173569,26.08,73500.19,0.2,0.10757,9e-05,13.92127]
[1780143178604,26.08,73500.33,0.2,0.10758,9e-05,13.92273]
[1780143181646,26.08,73500.22,0.2,0.10757,9e-05,13.92179]
[1780143184020,26.08,73500.22,0.2,0.10758,9e-05,13.92195]
[1780143190690,26.08,73498.92,0.2,0.10746,9e-05,13.91087]
[1780143196147,26.08,73498.53,0.2,0.10743,9e-05,13.90765]
[1780143203781,26.08,73497.26,0.2,0.10732,9e-05,13.89743]
[1780143208815,26.08,73496.61,0.2,0.10727,9e-05,13.89232]
[1780143209496,26.08,73496.61,0.2,0.10727,9e-05,13.89232]
[1780143209535,26.08,73496.61,0.2,0.10727,9e-05,13.89232]
[1780143210352,26.08,73496.57,0.2,0.10726,9e-05,13.8921]
[1780143210800,26.08,73496.57,0.2,0.10726,9e-05,13.8921]
[1780143220252,26.08,73496.85,0.2,0.10728,9e-05,13.89225]
[1780143229965,26.09,73498.95,0.2,0.1075,9e-05,13.91306]
[1780143242049,26.09,73496.85,0.2,0.10732,9e-05,13.89574]
[1780143252119,26.09,73496.85,0.2,0.10733,9e-05,13.89703]
[1780143261183,26.09,73497.35,0.2,0.10739,9e-05,13.90264]
[1780143266218,26.09,73497.51,0.2,0.10741,9e-05,13.90464]
[1780143272259,26.09,73497.57,0.2,0.1074,9e-05,13.90258]
[1780143278302,26.09,73497.39,0.2,0.10739,9e-05,13.90163]
[1780143284178,26.09,73497.36,0.2,0.10739,9e-05,13.9018]
[1780143289379,26.09,73500.97,0.2,0.10774,9e-05,13.93493]
[1780143294414,26.09,73501.22,0.2,0.10777,9e-05,13.93745]
[1780143297704,26.09,73506.44,0.2,0.10826,9e-05,13.98448]
[1780143301110,26.09,73508.55,0.2,0.10846,9e-05,14.00341]
[1780143302828,26.09,73509.45,0.2,0.10855,9e-05,14.01143]
[1780143303738,26.09,73509.45,0.2,0.10854,9e-05,14.01133]
[1780143306666,26.09,73515.68,0.2,0.10914,0.0001,14.06734]
[1780143313756,26.09,73517.39,0.2,0.10929,0.0001,14.0818]
[1780143319589,26.09,73516.75,0.2,0.10921,0.0001,14.07466]
[1780143324624,26.09,73517.66,0.2,0.10929,0.0001,14.08197]
[1780143329660,26.09,73517.75,0.2,0.10929,0.0001,14.08187]
[1780143334695,26.09,73517.75,0.2,0.10926,0.0001,14.0777]
[1780143344765,26.09,73517.75,0.2,0.10924,0.0001,14.07591]
[1780143354835,26.08,73517.75,0.2,0.10922,0.0001,14.07395]
[1780143359870,26.08,73513.43,0.2,0.1088,0.0001,14.03424]
[1780143365912,26.08,73514.19,0.2,0.10886,0.0001,14.04036]
[1780143372961,26.08,73514.0,0.2,0.10883,0.0001,14.03775]
[1780143377996,26.08,73514.06,0.2,0.10883,0.0001,14.03766]
[1780143380554,26.08,73516.95,0.2,0.10911,0.0001,14.06358]
[1780143386053,26.08,73516.84,0.2,0.10908,0.0001,14.06143]
[1780143396423,26.08,73516.99,0.2,0.1091,0.0001,14.06261]
[1780143399615,26.08,73516.99,0.2,0.10905,0.0001,14.0574]
[1780143408208,26.07,73517.56,0.2,0.10909,0.0001,14.06109]
[1780143417270,26.07,73517.62,0.2,0.10908,0.0001,14.06017]
[1780143426334,26.07,73517.8,0.2,0.10908,0.0001,14.06035]
[1780143433383,26.07,73517.87,0.2,0.10908,0.0001,14.05985]
[1780143438418,26.07,73517.87,0.2,0.10907,0.0001,14.05907]
[1780143443453,26.07,73517.61,0.2,0.10904,0.0001,14.05595]
[1780143449494,26.07,73516.22,0.2,0.1089,0.0001,14.04261]
[1780143454530,26.07,73516.58,0.2,0.1089,0.0001,14.04197]
[1780143459565,26.07,73516.24,0.2,0.10886,0.0001,14.03827]
[1780143468627,26.06,73518.25,0.2,0.10904,0.0001,14.05533]
[1780143479705,26.06,73516.55,0.2,0.10887,0.0001,14.03864]
[1780143485747,26.06,73515.89,0.2,0.1088,0.0001,14.03202]
[1780143492798,26.06,73516.14,0.2,0.10881,0.0001,14.03355]
[1780143497833,26.06,73524.23,0.2,0.10958,0.0001,14.10591]
[1780143502869,26.06,73525.66,0.2,0.1097,0.0001,14.11776]
[1780143508911,26.06,73526.61,0.2,0.10978,0.0001,14.12495]
[1780143511704,26.06,73527.55,0.2,0.10986,0.0001,14.13298]
[1780143516969,26.05,73527.77,0.2,0.10985,0.0001,14.13031]
[1780143526034,26.05,73527.8,0.2,0.10983,0.0001,14.12833]
[1780143532077,26.05,73527.65,0.2,0.1098,0.0001,14.12567]
[1780143542875,26.05,73528.44,0.2,0.10987,0.0001,14.13218]
[1780143542897,26.05,73528.44,0.2,0.10987,0.0001,14.13218]
[1780143545154,26.05,73531.59,0.2,0.11015,0.0001,14.15904]
[1780143550204,26.05,73536.92,0.2,0.11065,0.0001,14.20629]
[1780143553409,26.05,73537.0,0.2,0.11066,0.0001,14.20662]
[1780143553625,26.05,73536.87,0.2,0.11064,0.0001,14.20524]
[1780143554631,26.05,73536.87,0.2,0.11064,0.0001,14.20524]
[1780143555478,26.05,73538.71,0.2,0.11082,0.0001,14.22207]
[1780143555868,26.05,73541.59,0.2,0.1111,0.0001,14.24831]
[1780143561439,26.05,73543.95,0.2,0.11133,0.0001,14.2701]
[1780143565468,26.05,73543.85,0.2,0.11133,0.0001,14.26944]
[1780143571105,26.05,73544.01,0.2,0.11134,0.0001,14.27106]
[1780143579422,26.05,73544.15,0.2,0.11134,0.0001,14.26976]
[1780143585465,26.05,73544.09,0.2,0.11134,0.0001,14.26956]
[1780143592514,26.05,73544.12,0.2,0.11135,0.0001,14.27028]
[1780143601577,26.05,73543.76,0.2,0.11132,0.0001,14.26764]
[1780143606612,26.05,73545.67,0.2,0.11151,0.0001,14.28532]
[1780143610220,26.05,73546.66,0.2,0.11161,0.0001,14.29443]
[1780143613169,26.05,73547.05,0.2,0.11164,0.0001,14.29806]
[1780143613172,26.05,73547.05,0.2,0.11164,0.0001,14.29806]
[1780143613661,26.05,73549.08,0.2,0.11184,0.0001,14.31651]
[1780143616403,26.05,73550.51,0.2,0.11199,0.0001,14.33028]
[1780143619893,26.05,73550.56,0.2,0.112,0.0001,14.3311]
[1780143625747,26.06,73551.34,0.2,0.11211,0.0001,14.34157]
[1780143626048,26.06,73551.34,0.2,0.11211,0.0001,14.34157]
[1780143626055,26.06,73551.34,0.2,0.11211,0.0001,14.34157]
[1780143628169,26.06,73554.43,0.2,0.11242,0.0001,14.37037]
[1780143634415,26.06,73554.43,0.2,0.11242,0.0001,14.3707]
[1780143639850,26.06,73560.07,0.2,0.11299,0.0001,14.42229]
[1780143645439,26.06,73564.01,0.2,0.11339,0.0001,14.4592]
[1780143650929,26.06,73566.35,0.2,0.11363,0.0001,14.48181]
[1780143653969,26.06,73566.68,0.2,0.11367,0.0001,14.48512]
[1780143654623,26.06,73566.81,0.2,0.11368,0.0001,14.4862]
[1780143659993,26.06,73568.03,0.2,0.11378,0.0001,14.49597]
[1780143665029,26.06,73568.04,0.2,0.11377,0.0001,14.49476]
[1780143670064,26.06,73568.23,0.2,0.11377,0.0001,14.49518]
[1780143674460,26.06,73570.33,0.2,0.11398,0.0001,14.51406]
[1780143674528,26.06,73570.62,0.2,0.11399,0.0001,14.51556]
[1780143683451,26.06,73570.55,0.2,0.11399,0.0001,14.51535]
[1780143684695,26.06,73570.63,0.2,0.11401,0.0001,14.5166]
[1780143684796,26.06,73570.54,0.2,0.114,0.0001,14.51588]
[1780143690204,26.06,73571.51,0.2,0.11407,0.0001,14.52295]
[1780143696246,26.05,73571.58,0.2,0.11404,0.0001,14.51854]
[1780143702288,26.05,73571.52,0.2,0.11401,0.0001,14.51631]
[1780143704196,26.05,73560.98,0.2,0.11298,0.0001,14.41998]
[1780143705995,26.05,73557.63,0.2,0.11265,0.0001,14.38926]
[1780143710456,26.05,73557.07,0.2,0.11259,0.0001,14.38379]
[1780143714943,26.05,73557.18,0.2,0.1126,0.0001,14.38442]
[1780143716656,26.05,73556.34,0.2,0.11251,0.0001,14.37657]
[1780143716779,26.05,73556.34,0.2,0.11251,0.0001,14.37657]
[1780143720754,26.05,73555.95,0.2,0.11247,0.0001,14.37267]
[1780143720856,26.05,73556.73,0.2,0.11255,0.0001,14.37968]
[1780143726456,26.05,73559.55,0.2,0.11284,0.0001,14.40689]
[1780143729667,26.05,73558.47,0.2,0.11274,0.0001,14.39758]
[1780143735519,26.06,73557.38,0.2,0.11265,0.0001,14.38947]
[1780143740554,26.06,73558.39,0.2,0.11276,0.0001,14.39996]
[1780143745589,26.06,73558.46,0.2,0.11278,0.0001,14.40182]
[1780143746690,26.06,73558.46,0.2,0.11278,0.0001,14.40182]
[1780143752638,26.06,73568.05,0.2,0.11372,0.0001,14.4873]
[1780143763717,26.06,73567.95,0.2,0.11372,0.0001,14.48774]
[1780143768752,26.06,73569.66,0.2,0.1139,0.0001,14.50385]
[1780143773787,26.06,73569.59,0.2,0.11389,0.0001,14.50369]
[1780143778821,26.06,73569.52,0.2,0.11389,0.0001,14.50352]
[1780143783072,26.06,73569.36,0.2,0.11388,0.0001,14.50244]
[1780143784383,26.06,73568.97,0.2,0.11384,0.0001,14.49898]
[1780143785267,26.06,73568.9,0.2,0.11384,0.0001,14.49844]
[1780143786518,26.06,73568.9,0.2,0.11384,0.0001,14.49854]
[1780143794934,26.07,73568.98,0.2,0.11386,0.0001,14.50012]
[1780143800976,26.07,73571.11,0.2,0.11407,0.0001,14.51999]
[1780143810039,26.07,73568.8,0.2,0.11385,0.0001,14.49972]
[1780143814873,26.07,73568.87,0.2,0.11384,0.0001,14.49736]
[1780143815810,26.07,73568.87,0.2,0.11384,0.0001,14.49736]
[1780143820496,26.07,73568.91,0.2,0.11385,0.0001,14.49802]
[1780143821030,26.07,73568.91,0.2,0.11385,0.0001,14.4985]
[1780143827642,26.07,73568.94,0.2,0.11386,0.0001,14.49915]
[1780143830278,26.07,73574.72,0.2,0.11443,0.0001,14.5522]
[1780143835721,26.07,73577.01,0.2,0.11466,0.0001,14.57319]
[1780143836849,26.07,73577.65,0.2,0.11472,0.0001,14.57902]
[1780143842267,26.07,73575.81,0.2,0.11454,0.0001,14.56208]
[1780143847302,26.07,73571.41,0.2,0.11411,0.0001,14.52203]
[1780143852337,26.07,73569.12,0.2,0.11389,0.0001,14.50162]
[1780143854842,26.07,73569.19,0.2,0.1139,0.0001,14.50237]
[1780143857212,26.07,73568.23,0.2,0.1138,0.0001,14.49385]
[1780143862406,26.07,73567.54,0.2,0.11375,0.0001,14.48859]
[1780143867442,26.07,73560.4,0.2,0.11306,0.0001,14.42448]
[1780143872477,26.07,73557.98,0.2,0.11281,0.0001,14.40048]
[1780143877512,26.08,73552.38,0.2,0.11228,0.0001,14.35112]
[1780143882547,26.08,73550.34,0.2,0.11211,0.0001,14.33443]
[1780143887582,26.08,73549.43,0.2,0.11204,0.0001,14.32809]
[1780143892617,26.08,73548.82,0.2,0.112,0.0001,14.32452]
[1780143898659,26.09,73547.76,0.2,0.11192,0.0001,14.3173]
[1780143903694,26.09,73547.3,0.2,0.1119,0.0001,14.31517]
[1780143908730,26.09,73547.64,0.2,0.11196,0.0001,14.32028]
[1780143913765,26.09,73548.5,0.2,0.11206,0.0001,14.33003]
[1780143920815,26.1,73550.92,0.2,0.11232,0.0001,14.35449]
[1780143924360,26.1,73551.17,0.2,0.11236,0.0001,14.35775]
[1780143929878,26.1,73551.59,0.2,0.11242,0.0001,14.36347]
[1780143930298,26.1,73551.59,0.2,0.11242,0.0001,14.36347]
[1780143938949,26.1,73551.71,0.2,0.11244,0.0001,14.36406]
[1780143940174,26.1,73551.71,0.2,0.11244,0.0001,14.36406]
[1780143941655,26.1,73551.71,0.2,0.11245,0.0001,14.36436]
[1780143945303,26.1,73553.59,0.2,0.11264,0.0001,14.38287]
[1780143946290,26.11,73553.58,0.2,0.11265,0.0001,14.38305]
[1780143947189,26.11,73553.58,0.2,0.11265,0.0001,14.38305]
[1780143949654,26.11,73553.58,0.2,0.11265,0.0001,14.38332]
[1780143952511,26.11,73553.83,0.2,0.11269,0.0001,14.38692]
[1780143952657,26.11,73553.83,0.2,0.11269,0.0001,14.38692]
[1780143954335,26.11,73556.1,0.2,0.11292,0.0001,14.40806]
[1780143956482,26.11,73555.97,0.2,0.11291,0.0001,14.40735]
[1780143959234,26.11,73555.67,0.2,0.11288,0.0001,14.4051]
[1780143961118,26.11,73555.67,0.2,0.11289,0.0001,14.40534]
[1780143968153,26.11,73554.53,0.2,0.1128,0.0001,14.39712]
[1780143973188,26.11,73555.04,0.2,0.11286,0.0001,14.40304]
[1780143978223,26.11,73556.6,0.2,0.11303,0.0001,14.41842]
[1780143983259,26.12,73562.65,0.2,0.11363,0.0001,14.47422]
[1780143989301,26.12,73563.0,0.2,0.11367,0.0001,14.47829]
[1780143995343,26.12,73562.68,0.2,0.11363,0.0001,14.47303]
[1780144000378,26.12,73563.42,0.2,0.11371,0.0001,14.48056]
[1780144005413,26.12,73563.52,0.2,0.11373,0.0001,14.48228]
[1780144010448,26.12,73563.59,0.2,0.11375,0.0001,14.48374]
[1780144015483,26.12,73563.74,0.2,0.11377,0.0001,14.48594]
[1780144020518,26.12,73563.81,0.2,0.11379,0.0001,14.48743]
[1780144025553,26.12,73564.86,0.2,0.1139,0.0001,14.49783]
[1780144030589,26.12,73565.46,0.2,0.11397,0.0001,14.50409]
[1780144035624,26.13,73565.31,0.2,0.11396,0.0001,14.50364]
[1780144043681,26.13,73565.16,0.2,0.11396,0.0001,14.50353]
[1780144048716,26.13,73564.18,0.2,0.11387,0.0001,14.49548]
[1780144053751,26.13,73564.32,0.2,0.11388,0.0001,14.49435]
[1780144058786,26.13,73564.5,0.2,0.1139,0.0001,14.49687]
[1780144063822,26.13,73573.79,0.2,0.11482,0.0001,14.58195]
[1780144068857,26.13,73580.36,0.2,0.11547,0.0001,14.64193]
[1780144073893,26.13,73582.15,0.2,0.11565,0.0001,14.65794]
[1780144078930,26.13,73584.46,0.2,0.11587,0.0001,14.67856]
[1780144080467,26.13,73584.43,0.2,0.11587,0.0001,14.67818]
[1780144085979,26.13,73577.01,0.2,0.11513,0.0001,14.61024]
[1780144091014,26.13,73578.2,0.2,0.11525,0.0001,14.62094]
[1780144098063,26.13,73573.19,0.2,0.11475,0.0001,14.57525]
[1780144103099,26.13,73567.83,0.2,0.11422,0.0001,14.52648]
[1780144109141,26.13,73565.48,0.2,0.114,0.0001,14.50564]
[1780144115183,26.13,73564.15,0.2,0.11385,0.0001,14.49089]
[1780144116727,26.13,73562.84,0.2,0.11373,0.0001,14.47909]
[1780144116733,26.13,73562.84,0.2,0.11373,0.0001,14.47909]
[1780144118680,26.13,73552.02,0.2,0.11267,0.0001,14.38119]
[1780144125254,26.13,73549.98,0.2,0.1125,0.0001,14.36468]
[1780144125719,26.13,73549.98,0.2,0.1125,0.0001,14.36468]
[1780144129805,26.13,73550.08,0.2,0.11251,0.0001,14.36613]
[1780144136121,26.14,73550.08,0.2,0.11252,0.0001,14.36693]
[1780144141367,26.14,73549.92,0.2,0.11254,0.0001,14.36828]
[1780144145719,26.14,73549.92,0.2,0.11254,0.0001,14.36828]
[1780144152444,26.14,73550.09,0.2,0.11258,0.0001,14.37231]
[1780144158486,26.14,73549.96,0.2,0.11258,0.0001,14.37236]
[1780144164528,26.15,73549.83,0.2,0.11258,0.0001,14.37239]
[1780144169563,26.15,73555.39,0.2,0.11313,0.0001,14.42376]
[1780144174598,26.15,73554.88,0.2,0.11307,0.0001,14.41645]
[1780144179633,26.15,73554.3,0.2,0.11302,0.0001,14.4118]
[1780144184668,26.15,73554.15,0.2,0.11301,0.0001,14.41113]
[1780144185855,26.15,73554.15,0.2,0.11301,0.0001,14.41113]
[1780144188005,26.15,73554.11,0.2,0.11301,0.0001,14.41105]
[1780144193731,26.15,73553.97,0.2,0.11301,0.0001,14.41091]
[1780144198121,26.15,73553.85,0.2,0.113,0.0001,14.41026]
[1780144200233,26.15,73553.94,0.2,0.11301,0.0001,14.41138]
[1780144205816,26.15,73553.91,0.2,0.11302,0.0001,14.41214]
[1780144210851,26.15,73552.3,0.2,0.11287,0.0001,14.39835]
[1780144215888,26.15,73553.66,0.2,0.11302,0.0001,14.41151]
[1780144221929,26.15,73564.53,0.2,0.11408,0.0001,14.51044]
[1780144226965,26.15,73573.41,0.2,0.11495,0.0001,14.59111]
[1780144232000,26.15,73574.27,0.2,0.11501,0.0001,14.5952]
[1780144234017,26.15,73587.49,0.2,0.11632,0.0001,14.7155]
[1780144239054,26.15,73588.76,0.2,0.11643,0.0001,14.72582]
[1780144239658,26.15,73588.76,0.2,0.11643,0.0001,14.72582]
[1780144249125,26.15,73588.69,0.2,0.1164,0.0001,14.72265]
[1780144249712,26.15,73588.69,0.2,0.1164,0.0001,14.72265]
[1780144255167,26.15,73588.71,0.2,0.11638,0.0001,14.72147]
[1780144261209,26.15,73588.51,0.2,0.11635,0.0001,14.71835]
[1780144266244,26.14,73588.29,0.2,0.11632,0.0001,14.71534]
[1780144272286,26.14,73588.33,0.2,0.11631,0.0001,14.71452]
[1780144280344,26.14,73588.36,0.2,0.11629,0.0001,14.71329]
[1780144283536,26.14,73588.54,0.2,0.11631,0.0001,14.71456]
[1780144286991,26.14,73588.54,0.2,0.11631,0.0001,14.71437]
[1780144288027,26.14,73588.58,0.2,0.1163,0.0001,14.71399]
[1780144293436,26.14,73596.81,0.2,0.11709,0.0001,14.78476]
[1780144293831,26.14,73596.81,0.2,0.11709,0.0001,14.78476]
[1780144293854,26.14,73596.81,0.2,0.11709,0.0001,14.78476]
[1780144299478,26.14,73598.92,0.2,0.11728,0.0001,14.80225]
[1780144304513,26.13,73602.53,0.2,0.11762,0.0001,14.83364]
[1780144307165,26.13,73603.28,0.2,0.11769,0.0001,14.84014]
[1780144307266,26.13,73603.15,0.2,0.11767,0.0001,14.83819]
[1780144311995,26.13,73609.13,0.2,0.11826,0.0001,14.89183]
[1780144314901,26.13,73608.18,0.2,0.11815,0.0001,14.88192]
[1780144317790,26.13,73617.06,0.2,0.11904,0.0001,14.96246]
[1780144322815,26.13,73615.33,0.2,0.11885,0.0001,14.94567]
[1780144323187,26.13,73615.33,0.2,0.11885,0.0001,14.94567]
[1780144324659,26.13,73606.3,0.2,0.11794,0.0001,14.86257]
[1780144325650,26.13,73606.09,0.2,0.11791,0.0001,14.85989]
[1780144330718,26.12,73604.49,0.2,0.11773,0.0001,14.84342]
[1780144335753,26.12,73604.88,0.2,0.11775,0.0001,14.8452]
[1780144340788,26.12,73602.36,0.2,0.11747,0.0001,14.82036]
[1780144345823,26.12,73602.95,0.2,0.11751,0.0001,14.82407]
[1780144350858,26.12,73602.86,0.2,0.11748,0.0001,14.8215]
[1780144355893,26.11,73602.79,0.2,0.11743,0.0001,14.81548]
[1780144361935,26.11,73602.29,0.2,0.11736,0.0001,14.80919]
[1780144366972,26.11,73602.22,0.2,0.11734,0.0001,14.80719]
[1780144375029,26.11,73602.59,0.2,0.11735,0.0001,14.80838]
[1780144380548,26.1,73599.54,0.2,0.11703,0.0001,14.77915]
[1780144381445,26.1,73599.54,0.2,0.11703,0.0001,14.77915]
[1780144381523,26.11,73599.24,0.2,0.117,0.0001,14.77648]
[1780144387113,26.11,73599.32,0.2,0.11704,0.0001,14.77984]
[1780144388716,26.11,73599.98,0.2,0.11711,0.0001,14.78633]
[1780144390568,26.11,73599.72,0.2,0.11709,0.0001,14.78409]
[1780144397183,26.11,73600.09,0.2,0.11716,0.0001,14.79052]
[1780144403225,26.12,73600.45,0.2,0.11722,0.0001,14.79636]
[1780144408261,26.12,73600.15,0.2,0.11722,0.0001,14.79573]
[1780144415310,26.12,73599.98,0.2,0.11721,0.0001,14.79387]
[1780144420346,26.12,73600.44,0.2,0.11728,0.0001,14.80023]
[1780144425380,26.13,73600.38,0.2,0.1173,0.0001,14.80179]
[1780144430416,26.13,73600.29,0.2,0.11731,0.0001,14.80309]
[1780144431499,26.13,73600.29,0.2,0.11731,0.0001,14.80309]
[1780144432514,26.13,73600.41,0.2,0.11733,0.0001,14.80461]
[1780144438472,26.13,73600.47,0.2,0.11737,0.0001,14.80817]
[1780144443507,26.14,73600.41,0.2,0.11739,0.0001,14.80976]
[1780144448542,26.14,73600.37,0.2,0.11741,0.0001,14.81155]
[1780144454583,26.14,73600.38,0.2,0.11744,0.0001,14.81423]
[1780144459619,26.15,73600.23,0.2,0.11745,0.0001,14.81502]
[1780144465661,26.15,73599.99,0.2,0.11745,0.0001,14.81542]
[1780144470697,26.15,73599.99,0.2,0.11748,0.0001,14.8176]
[1780144475717,26.15,73596.41,0.2,0.11712,0.0001,14.7834]
[1780144483788,26.16,73596.09,0.2,0.11713,0.0001,14.78485]
[1780144488823,26.16,73595.97,0.2,0.11715,0.0001,14.78616]
[1780144493858,26.16,73595.41,0.2,0.11712,0.0001,14.78346]
[1780144497894,26.17,73591.18,0.2,0.11671,0.0001,14.74627]
[1780144501195,26.17,73587.6,0.2,0.11637,0.0001,14.71484]
[1780144501296,26.17,73586.78,0.2,0.1163,0.0001,14.70782]
[1780144502638,26.17,73586.78,0.2,0.1163,0.0001,14.70782]
[1780144504265,26.17,73573.27,0.2,0.11496,0.0001,14.58469]
[1780144505430,26.17,73573.13,0.2,0.11495,0.0001,14.5837]
[1780144505538,26.17,73573.06,0.2,0.11494,0.0001,14.58326]
[1780144505707,26.17,73573.06,0.2,0.11494,0.0001,14.58326]
[1780144506960,26.17,73572.88,0.2,0.11493,0.0001,14.58182]
[1780144508393,26.17,73572.88,0.2,0.11493,0.0001,14.58182]
[1780144508530,26.17,73572.88,0.2,0.11493,0.0001,14.58182]
[1780144514009,26.17,73571.86,0.2,0.11484,0.0001,14.57383]
[1780144519044,26.17,73570.94,0.2,0.11476,0.0001,14.56631]
[1780144524082,26.17,73569.25,0.2,0.1146,0.0001,14.55189]
[1780144529008,26.17,73569.7,0.2,0.11465,0.0001,14.55619]
[1780144538615,26.17,73569.36,0.2,0.1146,0.0001,14.55052]
[1780144544223,26.18,73569.48,0.2,0.11463,0.0001,14.55277]
[1780144550265,26.18,73578.19,0.2,0.11549,0.0001,14.63219]
[1780144555300,26.18,73577.41,0.2,0.11541,0.0001,14.62505]
[1780144560334,26.18,73577.5,0.2,0.11542,0.0001,14.62587]
[1780144566377,26.18,73577.48,0.2,0.11542,0.0001,14.62571]
[1780144566804,26.18,73577.48,0.2,0.11542,0.0001,14.62571]
[1780144567385,26.18,73572.77,0.2,0.11495,0.0001,14.58278]
[1780144573426,26.18,73571.54,0.2,0.11483,0.0001,14.57165]
[1780144578461,26.18,73570.71,0.2,0.11475,0.0001,14.56425]
[1780144583496,26.18,73570.08,0.2,0.11469,0.0001,14.55867]
[1780144588531,26.18,73569.2,0.2,0.11461,0.0001,14.55083]
[1780144593566,26.18,73569.75,0.2,0.11464,0.0001,14.55271]
[1780144598600,26.18,73569.19,0.2,0.11459,0.0001,14.5478]
[1780144598950,26.18,73569.19,0.2,0.11459,0.0001,14.5478]
[1780144599608,26.18,73569.41,0.2,0.11461,0.0001,14.5499]
[1780144604643,26.18,73570.36,0.2,0.11471,0.0001,14.55898]
[1780144609678,26.18,73571.44,0.2,0.11482,0.0001,14.56912]
[1780144615721,26.18,73571.18,0.2,0.1148,0.0001,14.56708]
[1780144615972,26.18,73571.18,0.2,0.1148,0.0001,14.56708]
[1780144616728,26.18,73571.03,0.2,0.11478,0.0001,14.5657]
[1780144621763,26.18,73569.88,0.2,0.11467,0.0001,14.55523]
[1780144628813,26.18,73570.5,0.2,0.11473,0.0001,14.56072]
[1780144632994,26.18,73570.16,0.2,0.11469,0.0001,14.55755]
[1780144633095,26.18,73569.75,0.2,0.11465,0.0001,14.55379]
[1780144638882,26.18,73569.79,0.2,0.11466,0.0001,14.55442]
[1780144643918,26.18,73570.21,0.2,0.1147,0.0001,14.55843]
[1780144658016,26.18,73570.86,0.2,0.11475,0.0001,14.56136]
[1780144665065,26.18,73570.93,0.2,0.11476,0.0001,14.56214]
[1780144670100,26.18,73570.86,0.2,0.11475,0.0001,14.56159]
[1780144676144,26.18,73571.29,0.2,0.11479,0.0001,14.56561]
[1780144682186,26.18,73570.98,0.2,0.11476,0.0001,14.56285]
[1780144687221,26.18,73570.89,0.2,0.11476,0.0001,14.5621]
[1780144700314,26.18,73571.03,0.2,0.11477,0.0001,14.56349]
[1780144705715,26.18,73569.22,0.2,0.11459,0.0001,14.54709]
[1780144711391,26.18,73569.72,0.2,0.11462,0.0001,14.54856]
[1780144718439,26.18,73569.51,0.2,0.11461,0.0001,14.5469]
[1780144724482,26.18,73569.61,0.2,0.11462,0.0001,14.54811]
[1780144729517,26.18,73569.95,0.2,0.11466,0.0001,14.55149]
[1780144734552,26.18,73569.74,0.2,0.11464,0.0001,14.5499]
[1780144739588,26.18,73569.49,0.2,0.11462,0.0001,14.54797]
[1780144744626,26.18,73569.32,0.2,0.11461,0.0001,14.54683]
[1780144749660,26.18,73569.48,0.2,0.11463,0.0001,14.5487]
[1780144754696,26.18,73569.64,0.2,0.11465,0.0001,14.55056]
[1780144760324,26.18,73569.8,0.2,0.11466,0.0001,14.55209]
[1780144765773,26.18,73566.22,0.2,0.11432,0.0001,14.52039]
[1780144772821,26.19,73566.77,0.2,0.11436,0.0001,14.52296]
[1780144777857,26.19,73566.66,0.2,0.11436,0.0001,14.52256]
[1780144783899,26.19,73567.38,0.2,0.11444,0.0001,14.5298]
[1780144790948,26.19,73567.34,0.2,0.11444,0.0001,14.53023]
[1780144795984,26.19,73572.98,0.2,0.115,0.0001,14.58199]
[1780144801023,26.19,73573.18,0.2,0.11502,0.0001,14.58396]
[1780144806058,26.19,73573.01,0.2,0.11501,0.0001,14.58259]
[1780144811093,26.19,73572.5,0.2,0.11496,0.0001,14.57815]
[1780144817136,26.19,73572.73,0.2,0.11499,0.0001,14.58052]
[1780144823178,26.19,73571.01,0.2,0.11482,0.0001,14.56519]
[1780144828208,26.19,73571.11,0.2,0.11483,0.0001,14.56627]
[1780144834255,26.19,73571.05,0.2,0.11481,0.0001,14.56281]
[1780144839290,26.19,73570.63,0.2,0.11477,0.0001,14.55919]
[1780144844325,26.19,73570.98,0.2,0.11481,0.0001,14.56255]
[1780144849361,26.19,73570.99,0.2,0.11481,0.0001,14.56278]
[1780144859430,26.19,73571.0,0.2,0.11481,0.0001,14.56314]
[1780144864465,26.19,73570.8,0.2,0.11479,0.0001,14.56141]
[1780144870508,26.19,73570.85,0.2,0.1148,0.0001,14.56196]
[1780144877557,26.19,73570.81,0.2,0.1148,0.0001,14.56169]
[1780144883599,26.19,73571.55,0.2,0.11487,0.0001,14.56845]
[1780144889642,26.19,73571.6,0.2,0.11487,0.0001,14.56893]
[1780144895714,26.19,73571.6,0.2,0.11487,0.0001,14.56893]
[1780144901726,26.19,73571.22,0.2,0.11482,0.0001,14.56231]
[1780144910034,26.19,73572.04,0.2,0.1149,0.0001,14.56979]
[1780144915714,26.19,73572.0,0.2,0.11489,0.0001,14.56944]
[1780144926901,26.19,73572.03,0.2,0.1149,0.0001,14.56969]
[1780144931936,26.19,73572.11,0.2,0.1149,0.0001,14.57038]
[1780144936971,26.19,73572.06,0.2,0.1149,0.0001,14.5699]
[1780144943013,26.19,73572.29,0.2,0.11492,0.0001,14.57193]
[1780144949055,26.19,73572.54,0.2,0.11494,0.0001,14.57412]
[1780144952799,26.19,73572.25,0.2,0.11489,0.0001,14.56816]
[1780144959377,26.19,73572.25,0.2,0.11489,0.0001,14.56815]
[1780144965167,26.19,73572.66,0.2,0.11493,0.0001,14.57176]
[1780144977967,26.19,73573.27,0.2,0.11499,0.0001,14.57723]
[1780144983293,26.19,73570.5,0.2,0.11472,0.0001,14.55174]
[1780144988328,26.19,73570.25,0.2,0.11469,0.0001,14.54959]
[1780144993744,26.19,73570.25,0.2,0.11469,0.0001,14.54967]
[1780144993846,26.19,73570.25,0.2,0.1147,0.0001,14.54986]
[1780144995687,26.19,73570.25,0.2,0.1147,0.0001,14.54986]
[1780144996858,26.19,73570.13,0.2,0.11468,0.0001,14.54874]
[1780145002426,26.19,73570.22,0.2,0.11469,0.0001,14.54959]
[1780145006022,26.19,73570.82,0.2,0.11475,0.0001,14.55507]
[1780145010027,26.19,73570.59,0.2,0.11473,0.0001,14.553]
[1780145018538,26.19,73571.51,0.2,0.1148,0.0001,14.55821]
[1780145023574,26.19,73571.04,0.2,0.11476,0.0001,14.55405]
[1780145028609,26.19,73570.53,0.2,0.11471,0.0001,14.54958]
[1780145033644,26.19,73571.04,0.2,0.11476,0.0001,14.5544]
[1780145038683,26.19,73570.58,0.2,0.11472,0.0001,14.55041]
[1780145042497,26.19,73570.58,0.2,0.11472,0.0001,14.55041]
[1780145042963,26.19,73570.58,0.2,0.11472,0.0001,14.55041]
[1780145051149,26.19,73570.47,0.2,0.11471,0.0001,14.5497]
[1780145058820,26.19,73570.57,0.2,0.11472,0.0001,14.55118]
[1780145063857,26.19,73570.06,0.2,0.11468,0.0001,14.54676]
[1780145068910,26.19,73570.51,0.2,0.11472,0.0001,14.55107]
[1780145074953,26.19,73570.61,0.2,0.11471,0.0001,14.54896]
[1780145079993,26.19,73571.09,0.2,0.11476,0.0001,14.55355]
[1780145085713,26.19,73571.43,0.2,0.1148,0.0001,14.55675]
[1780145090894,26.2,73572.02,0.2,0.11486,0.0001,14.56232]
[1780145096104,26.2,73581.01,0.2,0.11575,0.0001,14.64418]
[1780145101140,26.19,73586.76,0.2,0.11631,0.0001,14.69577]
[1780145106175,26.19,73587.67,0.2,0.11639,0.0001,14.70301]
[1780145111235,26.19,73588.31,0.2,0.11645,0.0001,14.70839]
[1780145111280,26.19,73589.42,0.2,0.11655,0.0001,14.7178]
[1780145115312,26.19,73585.0,0.2,0.11611,0.0001,14.67697]
[1780145119461,26.19,73583.09,0.2,0.11591,0.0001,14.65895]
[1780145120274,26.19,73582.39,0.2,0.11584,0.0001,14.65242]
[1780145125309,26.19,73580.4,0.2,0.11563,0.0001,14.63369]
[1780145130344,26.19,73580.32,0.2,0.11562,0.0001,14.63244]
[1780145139407,26.19,73580.17,0.2,0.11557,0.0001,14.62694]
[1780145144442,26.19,73579.57,0.2,0.11551,0.0001,14.62105]
[1780145154512,26.19,73579.08,0.2,0.11545,0.0001,14.6157]
[1780145159547,26.19,73578.78,0.2,0.11542,0.0001,14.6125]
[1780145164582,26.18,73573.65,0.2,0.11491,0.0001,14.56555]
[1780145169617,26.18,73573.12,0.2,0.11485,0.0001,14.56063]
[1780145175659,26.18,73571.92,0.2,0.11474,0.0001,14.54978]
[1780145180694,26.19,73570.71,0.2,0.11462,0.0001,14.53893]
[1780145185729,26.19,73569.56,0.2,0.11451,0.0001,14.52883]
[1780145190764,26.19,73566.67,0.2,0.11423,0.0001,14.50313]
[1780145195799,26.19,73565.79,0.2,0.11413,0.0001,14.49253]
[1780145200833,26.19,73563.44,0.2,0.11391,0.0001,14.47197]
[1780145202514,26.19,73563.34,0.2,0.1139,0.0001,14.47125]
[1780145208890,26.19,73563.27,0.2,0.11391,0.0001,14.47196]
[1780145213924,26.19,73559.91,0.2,0.11359,0.0001,14.44248]
[1780145218960,26.19,73559.95,0.2,0.11361,0.0001,14.44399]
[1780145223995,26.19,73564.83,0.2,0.1141,0.0001,14.48938]
[1780145229033,26.19,73565.01,0.2,0.11412,0.0001,14.49179]
[1780145234068,26.2,73564.89,0.2,0.11412,0.0001,14.49145]
[1780145239105,26.2,73564.64,0.2,0.1141,0.0001,14.48993]
[1780145240027,26.2,73564.64,0.2,0.1141,0.0001,14.48993]
[1780145245151,26.2,73564.34,0.2,0.11408,0.0001,14.48807]
[1780145249151,26.2,73564.34,0.2,0.11409,0.0001,14.48851]
[1780145262270,26.2,73563.71,0.2,0.11403,0.0001,14.48167]
[1780145264270,26.2,73563.71,0.2,0.11403,0.0001,14.48167]
[1780145270690,26.2,73563.71,0.2,0.11403,0.0001,14.48199]
[1780145271336,26.2,73563.71,0.2,0.11403,0.0001,14.48199]
[1780145278998,26.2,73563.71,0.2,0.11405,0.0001,14.48377]
[1780145279023,26.2,73563.71,0.2,0.11406,0.0001,14.48443]
[1780145283934,26.2,73563.06,0.2,0.114,0.0001,14.47869]
[1780145289026,26.2,73563.33,0.2,0.11403,0.0001,14.48134]
[1780145292863,26.2,73563.71,0.2,0.11407,0.0001,14.48501]
[1780145298266,26.2,73563.57,0.2,0.11405,0.0001,14.48387]
[1780145298337,26.21,73563.25,0.2,0.11402,0.0001,14.48111]
[1780145299147,26.21,73563.25,0.2,0.11402,0.0001,14.48111]
[1780145299995,26.21,73563.33,0.2,0.11403,0.0001,14.48201]
[1780145300097,26.21,73563.37,0.2,0.11404,0.0001,14.48255]
[1780145300995,26.21,73563.37,0.2,0.11404,0.0001,14.48255]
[1780145301097,26.21,73563.37,0.2,0.11404,0.0001,14.4826]
[1780145303577,26.21,73563.37,0.2,0.11404,0.0001,14.4826]
[1780145305611,26.21,73563.36,0.2,0.11404,0.0001,14.48303]
[1780145312620,26.21,73563.28,0.2,0.11403,0.0001,14.48041]
[1780145318662,26.21,73563.22,0.2,0.11404,0.0001,14.48093]
[1780145323696,26.21,73563.12,0.2,0.11404,0.0001,14.48092]
[1780145328732,26.21,73562.97,0.2,0.11403,0.0001,14.48045]
[1780145333767,26.21,73561.63,0.2,0.11391,0.0001,14.46924]
[1780145338802,26.21,73561.7,0.2,0.11393,0.0001,14.47084]
[1780145340318,26.21,73561.7,0.2,0.11393,0.0001,14.47084]
[1780145341426,26.21,73561.68,0.2,0.11393,0.0001,14.47104]
[1780145341528,26.21,73561.82,0.2,0.11395,0.0001,14.4725]
[1780145348296,26.21,73561.96,0.2,0.11395,0.0001,14.47294]
[1780145348748,26.21,73561.96,0.2,0.11394,0.0001,14.47232]
[1780145348873,26.21,73561.99,0.2,0.11395,0.0001,14.47259]
[1780145354915,26.21,73562.0,0.2,0.11396,0.0001,14.47361]
[1780145359950,26.21,73562.12,0.2,0.11398,0.0001,14.47564]
[1780145360772,26.21,73562.12,0.2,0.11398,0.0001,14.47564]
[1780145366998,26.22,73564.15,0.2,0.11419,0.0001,14.49521]
[1780145371011,26.22,73574.27,0.2,0.11519,0.0001,14.58755]
[1780145378389,26.22,73580.54,0.2,0.11579,0.0001,14.64112]
[1780145385126,26.22,73580.5,0.2,0.11578,0.0001,14.6402]
[1780145390160,26.22,73583.84,0.2,0.11611,0.0001,14.6703]
[1780145392653,26.22,73590.68,0.2,0.11679,0.0001,14.73238]
[1780145393671,26.22,73591.55,0.2,0.11687,0.0001,14.74012]
[1780145396275,26.21,73593.68,0.2,0.11708,0.0001,14.75912]
[1780145399223,26.21,73579.02,0.2,0.11561,0.0001,14.62479]
[1780145404259,26.21,73574.81,0.2,0.11519,0.0001,14.58632]
[1780145409227,26.21,73572.69,0.2,0.11499,0.0001,14.56712]
[1780145409293,26.21,73572.32,0.2,0.11495,0.0001,14.5638]
[1780145409825,26.21,73572.32,0.2,0.11495,0.0001,14.5638]
[1780145410300,26.21,73568.92,0.2,0.11461,0.0001,14.53277]
[1780145413294,26.21,73567.99,0.2,0.11452,0.0001,14.52452]
[1780145413321,26.21,73567.37,0.2,0.11446,0.0001,14.519]
[1780145414138,26.21,73567.37,0.2,0.11446,0.0001,14.519]
[1780145414328,26.21,73567.16,0.2,0.11444,0.0001,14.51681]
[1780145419363,26.21,73569.07,0.2,0.11463,0.0001,14.53468]
[1780145426412,26.21,73569.75,0.2,0.11471,0.0001,14.54148]
[1780145432454,26.22,73569.72,0.2,0.11469,0.0001,14.53847]
[1780145437489,26.22,73569.75,0.2,0.1147,0.0001,14.53919]
[1780145442565,26.22,73570.12,0.2,0.11474,0.0001,14.54296]
[1780145448361,26.22,73570.36,0.2,0.11476,0.0001,14.54547]
[1780145460651,26.22,73570.34,0.2,0.11477,0.0001,14.54637]
[1780145462974,26.22,73570.37,0.2,0.11478,0.0001,14.5468]
[1780145464312,26.22,73570.37,0.2,0.11478,0.0001,14.54687]
[1780145469714,26.22,73570.28,0.2,0.11478,0.0001,14.54651]
[1780145471611,26.22,73570.28,0.2,0.11478,0.0001,14.54651]
[1780145472947,26.22,73570.14,0.2,0.11476,0.0001,14.54539]
[1780145478597,26.22,73561.5,0.2,0.11392,0.0001,14.46763]
[1780145478656,26.22,73561.5,0.2,0.11393,0.0001,14.46821]
[1780145481093,26.22,73561.36,0.2,0.11391,0.0001,14.46674]
[1780145481194,26.22,73560.21,0.2,0.1138,0.0001,14.45592]
[1780145485305,26.22,73559.55,0.2,0.11374,0.0001,14.45037]
[1780145490861,26.22,73559.37,0.2,0.11373,0.0001,14.45022]
[1780145495896,26.22,73559.67,0.2,0.11375,0.0001,14.45067]
[1780145498164,26.22,73559.76,0.2,0.11376,0.0001,14.45169]
[1780145503953,26.23,73562.34,0.2,0.11403,0.0001,14.47636]
[1780145504715,26.23,73562.34,0.2,0.11403,0.0001,14.47636]
[1780145504757,26.23,73562.34,0.2,0.11403,0.0001,14.47652]
[1780145511002,26.22,73561.94,0.2,0.11398,0.0001,14.4715]
[1780145516038,26.22,73562.18,0.2,0.11399,0.0001,14.47254]
[1780145522081,26.22,73562.04,0.2,0.11396,0.0001,14.46969]
[1780145527116,26.22,73561.98,0.2,0.11394,0.0001,14.46801]
[1780145530035,26.22,73561.84,0.2,0.11392,0.0001,14.46628]
[1780145539206,26.22,73561.9,0.2,0.1139,0.0001,14.46458]
[1780145544242,26.21,73561.94,0.2,0.11389,0.0001,14.46378]
[1780145550774,26.21,73569.45,0.2,0.11462,0.0001,14.53084]
[1780145555576,26.21,73569.45,0.2,0.11458,0.0001,14.52556]
[1780145555585,26.21,73569.44,0.2,0.11457,0.0001,14.52515]
[1780145556969,26.21,73569.79,0.2,0.11461,0.0001,14.52839]
[1780145562370,26.21,73570.71,0.2,0.1147,0.0001,14.53711]
[1780145567731,26.21,73571.4,0.2,0.11477,0.0001,14.54355]
[1780145574456,26.21,73571.04,0.2,0.11474,0.0001,14.54057]
[1780145574838,26.21,73571.04,0.2,0.11474,0.0001,14.54057]
[1780145580498,26.21,73571.19,0.2,0.11476,0.0001,14.54213]
[1780145585533,26.21,73569.69,0.2,0.11461,0.0001,14.52872]
[1780145590569,26.21,73569.5,0.2,0.11459,0.0001,14.52729]
[1780145596611,26.21,73569.66,0.2,0.11461,0.0001,14.52913]
[1780145603660,26.21,73570.08,0.2,0.11466,0.0001,14.53342]
[1780145607414,26.21,73569.98,0.2,0.11465,0.0001,14.53273]
[1780145608124,26.21,73569.38,0.2,0.1146,0.0001,14.52736]
[1780145613730,26.21,73567.24,0.2,0.11437,0.0001,14.50523]
[1780145618765,26.22,73566.24,0.2,0.11428,0.0001,14.49679]
[1780145620793,26.22,73566.24,0.2,0.11428,0.0001,14.49679]
[1780145621786,26.22,73561.81,0.2,0.11385,0.0001,14.45697]
[1780145622896,26.22,73561.29,0.2,0.1138,0.0001,14.45239]
[1780145625511,26.22,73561.19,0.2,0.11379,0.0001,14.45176]
[1780145630849,26.22,73560.48,0.2,0.11373,0.0001,14.4462]
[1780145633108,26.22,73560.54,0.2,0.11374,0.0001,14.44689]
[1780145640402,26.22,73560.54,0.2,0.11375,0.0001,14.44775]
[1780145645954,26.22,73560.77,0.2,0.11378,0.0001,14.45094]
[1780145650988,26.22,73561.49,0.2,0.11386,0.0001,14.45812]
[1780145653685,26.22,73561.34,0.2,0.11385,0.0001,14.45688]
[1780145660072,26.22,73561.34,0.2,0.11385,0.0001,14.45724]
[1780145660125,26.22,73561.34,0.2,0.11385,0.0001,14.45724]
[1780145663511,26.22,73561.34,0.2,0.11386,0.0001,14.45775]
[1780145668804,26.22,73561.84,0.2,0.11389,0.0001,14.4612]
[1780145670894,26.22,73561.89,0.2,0.11389,0.0001,14.46097]
[1780145676164,26.22,73559.73,0.2,0.11364,0.0001,14.43673]
[1780145681199,26.22,73558.77,0.2,0.11354,0.0001,14.42694]
[1780145683235,26.22,73558.77,0.2,0.11354,0.0001,14.42694]
[1780145689254,26.21,73557.83,0.2,0.11342,0.0001,14.41635]
[1780145695297,26.21,73557.89,0.2,0.11341,0.0001,14.41552]
[1780145701632,26.21,73557.99,0.2,0.11341,0.0001,14.41548]
[1780145708390,26.21,73558.11,0.2,0.1134,0.0001,14.41441]
[1780145713425,26.21,73558.02,0.2,0.11338,0.0001,14.41238]
[1780145718460,26.21,73558.08,0.2,0.11337,0.0001,14.41171]
[1780145723495,26.2,73558.47,0.2,0.1134,0.0001,14.41407]
[1780145729537,26.2,73558.84,0.2,0.11342,0.0001,14.41605]
[1780145734069,26.2,73558.84,0.2,0.11342,0.0001,14.41605]
[1780145739371,26.2,73558.65,0.2,0.11336,0.0001,14.40934]
[1780145747948,26.2,73558.54,0.2,0.11333,0.0001,14.40719]
[1780145750034,26.2,73558.67,0.2,0.11334,0.0001,14.40728]
[1780145759740,26.2,73559.97,0.2,0.11345,0.0001,14.41801]
[1780145759878,26.2,73559.97,0.2,0.11345,0.0001,14.41801]
[1780145763246,26.2,73559.97,0.2,0.11344,0.0001,14.41727]
[1780145763784,26.19,73571.7,0.2,0.11459,0.0001,14.52297]
[1780145764244,26.19,73571.7,0.2,0.11459,0.0001,14.52297]
[1780145765278,26.19,73575.68,0.2,0.11498,0.0001,14.55921]
[1780145766248,26.19,73575.5,0.2,0.11496,0.0001,14.55758]
[1780145766437,26.19,73575.5,0.2,0.11496,0.0001,14.55758]
[1780145768239,26.19,73574.53,0.2,0.11487,0.0001,14.54881]
[1780145772668,26.2,73570.57,0.2,0.11448,0.0001,14.51307]
[1780145772848,26.2,73570.21,0.2,0.11444,0.0001,14.5099]
[1780145773930,26.2,73570.21,0.2,0.11444,0.0001,14.5099]
[1780145784932,26.19,73570.31,0.2,0.11442,0.0001,14.50754]
[1780145786704,26.19,73570.42,0.2,0.11443,0.0001,14.50827]
[1780145786946,26.19,73570.34,0.2,0.11442,0.0001,14.50729]
[1780145788342,26.19,73570.8,0.2,0.11446,0.0001,14.5116]
[1780145788960,26.19,73572.32,0.2,0.11461,0.0001,14.52554]
[1780145791069,26.19,73574.45,0.2,0.11482,0.0001,14.5443]
[1780145791981,26.19,73574.9,0.2,0.11484,0.0001,14.54518]
[1780145797018,26.19,73579.48,0.2,0.1153,0.0001,14.58717]
[1780145802053,26.19,73576.56,0.2,0.11501,0.0001,14.56078]
[1780145807089,26.19,73576.96,0.2,0.11505,0.0001,14.56474]
[1780145812124,26.19,73577.09,0.2,0.11507,0.0001,14.56624]
[1780145818166,26.19,73577.36,0.2,0.1151,0.0001,14.56907]
[1780145823201,26.19,73577.81,0.2,0.11515,0.0001,14.57345]
[1780145828115,26.19,73577.66,0.2,0.11514,0.0001,14.57229]
[1780145830236,26.19,73576.9,0.2,0.11506,0.0001,14.56549]
[1780145832895,26.19,73575.97,0.2,0.11497,0.0001,14.55716]
[1780145835999,26.19,73576.76,0.2,0.11505,0.0001,14.56457]
[1780145845355,26.19,73587.9,0.2,0.11615,0.0001,14.66584]
[1780145849155,26.19,73596.74,0.2,0.11703,0.0001,14.74623]
[1780145849887,26.19,73596.74,0.2,0.11703,0.0001,14.74623]
[1780145854848,26.19,73603.17,0.2,0.11764,0.0001,14.80025]
[1780145860718,26.19,73603.14,0.2,0.11763,0.0001,14.79914]
[1780145866190,26.19,73598.45,0.2,0.11713,0.0001,14.75411]
[1780145871537,26.19,73598.31,0.2,0.11711,0.0001,14.75161]
[1780145877578,26.18,73598.68,0.2,0.11713,0.0001,14.75378]
[1780145882614,26.18,73598.43,0.2,0.11709,0.0001,14.75053]
[1780145887997,26.18,73598.95,0.2,0.11714,0.0001,14.75469]
[1780145894698,26.18,73598.56,0.2,0.11708,0.0001,14.74942]
[1780145899733,26.18,73598.81,0.2,0.1171,0.0001,14.75081]
[1780145901549,26.18,73599.22,0.2,0.11713,0.0001,14.75437]
[1780145908798,26.18,73599.41,0.2,0.11714,0.0001,14.75462]
[1780145909823,26.18,73599.41,0.2,0.11714,0.0001,14.75462]
[1780145915847,26.18,73598.68,0.2,0.11703,0.0001,14.74332]
[1780145920882,26.17,73599.81,0.2,0.11713,0.0001,14.75273]
[1780145925918,26.17,73598.02,0.2,0.11694,0.0001,14.73549]
[1780145930952,26.17,73597.9,0.2,0.11692,0.0001,14.73359]
[1780145935988,26.17,73600.07,0.2,0.11713,0.0001,14.75255]
[1780145941023,26.17,73599.8,0.2,0.11709,0.0001,14.74918]
[1780145946058,26.17,73599.58,0.2,0.11706,0.0001,14.74629]
[1780145958143,26.17,73599.73,0.2,0.11705,0.0001,14.7456]
[1780145964113,26.17,73599.67,0.2,0.11704,0.0001,14.74471]
[1780145974254,26.16,73599.51,0.2,0.11698,0.0001,14.73765]
[1780145979290,26.16,73600.92,0.2,0.11711,0.0001,14.74972]
[1780145983863,26.16,73601.03,0.2,0.11711,0.0001,14.7502]
[1780145984045,26.16,73601.03,0.2,0.11711,0.0001,14.7502]
[1780145989360,26.16,73600.83,0.2,0.11708,0.0001,14.74717]
[1780145994395,26.16,73600.13,0.2,0.117,0.0001,14.73992]
[1780146001449,26.16,73600.38,0.2,0.11701,0.0001,14.74107]
[1780146006757,26.16,73600.44,0.2,0.11701,0.0001,14.74098]
[1780146012526,26.16,73600.36,0.2,0.11699,0.0001,14.73913]
[1780146017561,26.15,73600.69,0.2,0.11702,0.0001,14.74136]
[1780146022596,26.15,73600.37,0.2,0.11697,0.0001,14.7375]
[1780146023775,26.15,73600.37,0.2,0.11697,0.0001,14.7375]
[1780146023876,26.15,73600.2,0.2,0.11695,0.0001,14.73579]
[1780146031132,26.15,73600.2,0.2,0.11695,0.0001,14.73545]
[1780146036732,26.15,73600.17,0.2,0.11693,0.0001,14.73272]
[1780146038087,26.15,73600.17,0.2,0.11694,0.0001,14.73327]
[1780146043218,26.15,73600.76,0.2,0.117,0.0001,14.73831]
[1780146045167,26.15,73600.72,0.2,0.11699,0.0001,14.73765]
[1780146047992,26.15,73600.72,0.2,0.11699,0.0001,14.73756]
[1780146053813,26.15,73599.73,0.2,0.11689,0.0001,14.72873]
[1780146061200,26.15,73600.16,0.2,0.11693,0.0001,14.73233]
[1780146066904,26.15,73599.67,0.2,0.11687,0.0001,14.7271]
[1780146071939,26.15,73600.03,0.2,0.1169,0.0001,14.73]
[1780146082009,26.15,73599.99,0.2,0.11689,0.0001,14.72889]
[1780146087044,26.15,73599.36,0.2,0.11683,0.0001,14.72281]
[1780146092079,26.15,73598.46,0.2,0.11671,0.0001,14.71099]
[1780146098122,26.15,73598.28,0.2,0.11669,0.0001,14.70909]
[1780146103189,26.15,73599.34,0.2,0.11679,0.0001,14.71858]
[1780146104094,26.15,73599.17,0.2,0.11678,0.0001,14.71697]
[1780146107252,26.15,73598.14,0.2,0.11667,0.0001,14.70743]
[1780146108899,26.15,73604.76,0.2,0.11733,0.0001,14.76787]
[1780146114240,26.15,73604.47,0.2,0.1173,0.0001,14.76442]
[1780146119275,26.15,73606.95,0.2,0.11754,0.0001,14.78651]
[1780146124310,26.15,73610.91,0.2,0.11793,0.0001,14.8219]
[1780146130352,26.15,73612.77,0.2,0.1181,0.0001,14.83761]
[1780146136306,26.14,73612.67,0.2,0.11808,0.0001,14.8362]
[1780146138214,26.14,73615.07,0.2,0.11831,0.0001,14.85721]
[1780146139181,26.14,73618.76,0.2,0.11868,0.0001,14.89043]
[1780146141234,26.14,73620.53,0.2,0.11886,0.0001,14.90668]
[1780146145305,26.14,73618.86,0.2,0.11868,0.0001,14.89068]
[1780146155528,26.14,73619.55,0.2,0.11869,0.0001,14.89031]
[1780146158238,26.14,73619.53,0.2,0.11869,0.0001,14.88978]
[1780146158657,26.14,73618.65,0.2,0.11859,0.0001,14.88105]
[1780146158950,26.14,73618.65,0.2,0.11859,0.0001,14.88105]
[1780146160905,26.14,73629.57,0.2,0.1197,0.0001,14.98129]
[1780146160907,26.14,73629.57,0.2,0.1197,0.0001,14.98129]
[1780146166186,26.14,73632.77,0.2,0.12003,0.0001,15.01078]
[1780146168735,26.14,73633.28,0.2,0.12007,0.0001,15.01501]
[1780146169579,26.14,73636.04,0.2,0.12035,0.0001,15.04008]
[1780146172212,26.14,73636.51,0.2,0.12039,0.0001,15.044]
[1780146172222,26.14,73636.51,0.2,0.12039,0.0001,15.044]
[1780146173045,26.13,73636.88,0.2,0.12043,0.0001,15.04721]
[1780146174074,26.13,73636.9,0.2,0.12043,0.0001,15.04719]
[1780146176258,26.13,73636.9,0.2,0.12043,0.0001,15.04698]
[1780146181227,26.13,73636.56,0.2,0.12038,0.0001,15.04281]
[1780146185005,26.13,73636.55,0.2,0.12037,0.0001,15.04229]
[1780146190773,26.13,73637.25,0.2,0.12042,0.0001,15.04649]
[1780146194964,26.13,73635.87,0.2,0.12027,0.0001,15.03311]
[1780146200852,26.13,73632.44,0.2,0.11991,0.0001,15.00035]
[1780146201933,26.13,73632.44,0.2,0.11991,0.0001,15.00035]
[1780146208899,26.13,73634.17,0.2,0.12007,0.0001,15.01475]
[1780146210532,26.13,73633.92,0.2,0.12004,0.0001,15.01227]
[1780146215949,26.12,73632.61,0.2,0.11987,0.0001,14.99591]
[1780146220984,26.12,73632.41,0.2,0.11984,0.0001,14.99326]
[1780146222486,26.12,73632.12,0.2,0.11981,0.0001,14.99043]
[1780146223994,26.12,73631.61,0.2,0.11976,0.0001,14.98558]
[1780146225058,26.12,73631.68,0.2,0.11976,0.0001,14.98607]
[1780146227321,26.12,73631.93,0.2,0.11979,0.0001,14.98805]
[1780146232369,26.12,73632.37,0.2,0.11982,0.0001,14.9913]
[1780146233075,26.12,73632.13,0.2,0.11979,0.0001,14.98894]
[1780146237070,26.12,73632.46,0.2,0.11982,0.0001,14.99151]
[1780146238190,26.12,73632.58,0.2,0.11983,0.0001,14.99231]
[1780146239815,26.12,73632.7,0.2,0.11984,0.0001,14.99327]
[1780146240329,26.12,73632.7,0.2,0.11984,0.0001,14.99327]
[1780146241875,26.12,73638.94,0.2,0.12047,0.0001,15.05019]
[1780146243764,26.12,73624.43,0.2,0.11899,0.0001,14.91633]
[1780146245223,26.12,73623.26,0.2,0.11887,0.0001,14.90555]
[1780146245657,26.12,73623.3,0.2,0.11888,0.0001,14.9059]
[1780146246185,26.12,73623.3,0.2,0.11888,0.0001,14.9059]
[1780146246255,26.12,73623.3,0.2,0.11888,0.0001,14.9059]
[1780146252211,26.12,73620.1,0.2,0.11855,0.0001,14.87659]
[1780146257245,26.12,73620.35,0.2,0.11858,0.0001,14.87911]
[1780146260017,26.12,73620.35,0.2,0.11858,0.0001,14.87916]
[1780146260332,26.12,73620.35,0.2,0.11858,0.0001,14.87916]
[1780146265512,26.12,73620.35,0.2,0.1186,0.0001,14.88075]
[1780146271347,26.12,73620.07,0.2,0.11858,0.0001,14.87748]
[1780146277392,26.13,73618.92,0.2,0.11849,0.0001,14.86925]
[1780146282427,26.13,73624.96,0.2,0.11912,0.0001,14.9264]
[1780146286550,26.13,73625.28,0.2,0.11917,0.0001,14.93056]
[1780146287197,26.13,73625.28,0.2,0.11917,0.0001,14.93056]
[1780146293504,26.13,73625.25,0.2,0.11916,0.0001,14.93014]
[1780146296802,26.13,73625.28,0.2,0.11916,0.0001,14.93039]
[1780146296818,26.13,73625.28,0.2,0.11916,0.0001,14.93035]
[1780146302567,26.13,73625.95,0.2,0.11925,0.0001,14.93827]
[1780146307037,26.13,73626.63,0.2,0.11933,0.0001,14.94553]
[1780146307139,26.13,73625.95,0.2,0.11927,0.0001,14.93994]
[1780146314651,26.13,73626.07,0.2,0.11928,0.0001,14.9407]
[1780146319686,26.13,73625.72,0.2,0.11924,0.0001,14.9373]
[1780146321241,26.13,73625.72,0.2,0.11924,0.0001,14.9373]
[1780146326735,26.13,73626.19,0.2,0.11928,0.0001,14.94122]
[1780146331770,26.13,73626.17,0.2,0.11926,0.0001,14.93733]
[1780146336805,26.13,73625.35,0.2,0.11917,0.0001,14.92938]
[1780146342846,26.13,73625.55,0.2,0.11918,0.0001,14.93067]
[1780146347882,26.13,73625.37,0.2,0.11916,0.0001,14.92853]
[1780146353924,26.13,73625.24,0.2,0.11914,0.0001,14.92663]
[1780146367015,26.13,73625.27,0.2,0.11912,0.0001,14.92556]
[1780146377374,26.13,73625.17,0.2,0.11911,0.0001,14.92421]
[1780146377475,26.13,73625.57,0.2,0.11914,0.0001,14.92724]
[1780146378439,26.13,73625.57,0.2,0.11914,0.0001,14.92724]
[1780146384134,26.13,73630.85,0.2,0.1197,0.0001,14.97738]
[1780146386183,26.13,73631.11,0.2,0.11973,0.0001,14.97995]
[1780146387945,26.13,73633.02,0.2,0.11993,0.0001,14.99787]
[1780146393197,26.13,73635.68,0.2,0.12018,0.0001,15.01983]
[1780146397665,26.13,73637.46,0.2,0.12037,0.0001,15.03671]
[1780146399107,26.13,73638.19,0.2,0.12045,0.0001,15.04354]
[1780146399301,26.13,73638.19,0.2,0.12045,0.0001,15.04354]
[1780146401730,26.13,73642.31,0.2,0.12087,0.0001,15.08173]
[1780146402209,26.13,73642.31,0.2,0.12087,0.0001,15.08173]
[1780146402260,26.13,73642.48,0.2,0.12089,0.0001,15.08297]
[1780146407107,26.13,73645.59,0.2,0.12119,0.0001,15.11025]
[1780146407296,26.13,73646.06,0.2,0.12123,0.0001,15.11421]
[1780146408295,26.13,73646.06,0.2,0.12123,0.0001,15.11421]
[1780146413338,26.13,73647.96,0.2,0.12143,0.0001,15.13162]
[1780146418373,26.13,73651.06,0.2,0.12175,0.0001,15.16009]
[1780146423408,26.13,73646.5,0.2,0.12128,0.0001,15.11793]
[1780146428444,26.13,73647.24,0.2,0.12135,0.0001,15.12479]
[1780146433479,26.13,73649.87,0.2,0.12162,0.0001,15.149]
[1780146438514,26.13,73652.11,0.2,0.12185,0.0001,15.16939]
[1780146443549,26.13,73652.33,0.2,0.12187,0.0001,15.17109]
[1780146448584,26.13,73650.54,0.2,0.12168,0.0001,15.15419]
[1780146453618,26.13,73653.21,0.2,0.12193,0.0001,15.17526]
[1780146459661,26.13,73653.42,0.2,0.12194,0.0001,15.17651]
[1780146464947,26.13,73653.42,0.2,0.12194,0.0001,15.17603]
[1780146471745,26.13,73653.74,0.2,0.12196,0.0001,15.17801]
[1780146476979,26.12,73653.66,0.2,0.12195,0.0001,15.17678]
[1780146479304,26.12,73654.7,0.2,0.12205,0.0001,15.18615]
[1780146484484,26.12,73657.28,0.2,0.12231,0.0001,15.20917]
[1780146487729,26.12,73656.61,0.2,0.12223,0.0001,15.20228]
[1780146493308,26.12,73656.85,0.2,0.12225,0.0001,15.204]
[1780146499468,26.12,73656.73,0.2,0.12222,0.0001,15.20166]
[1780146499469,26.12,73656.73,0.2,0.12222,0.0001,15.20166]
[1780146499568,26.12,73657.85,0.2,0.12233,0.0001,15.21149]
[1780146499993,26.12,73657.85,0.2,0.12233,0.0001,15.21149]
[1780146501498,26.12,73658.29,0.2,0.12237,0.0001,15.21499]
[1780146507997,26.11,73658.86,0.2,0.12239,0.0001,15.2163]
[1780146515049,26.11,73660.14,0.2,0.12245,0.0001,15.22089]
[1780146515740,26.11,73660.14,0.2,0.12245,0.0001,15.22089]
[1780146516740,26.11,73667.01,0.2,0.12316,0.0001,15.28388]
[1780146517070,26.11,73667.9,0.2,0.12325,0.0001,15.29192]
[1780146522105,26.1,73660.3,0.2,0.12242,0.0001,15.21775]
[1780146527140,26.1,73660.66,0.2,0.12242,0.0001,15.21834]
[1780146527750,26.1,73660.66,0.2,0.12242,0.0001,15.21834]
[1780146534189,26.1,73661.93,0.2,0.12251,0.0001,15.2263]
[1780146539224,26.09,73662.56,0.2,0.12254,0.0001,15.22938]
[1780146544259,26.09,73663.86,0.2,0.12265,0.0001,15.2386]
[1780146549293,26.08,73663.75,0.2,0.1226,0.0001,15.23474]
[1780146554329,26.08,73663.94,0.2,0.12259,0.0001,15.23366]
[1780146563394,26.08,73664.36,0.2,0.12258,0.0001,15.2325]
[1780146568429,26.07,73665.5,0.2,0.12266,0.0001,15.24016]
[1780146575481,26.07,73666.34,0.2,0.12268,0.0001,15.24058]
[1780146575860,26.07,73666.34,0.2,0.12268,0.0001,15.24058]
[1780146578064,26.07,73666.74,0.2,0.12271,0.0001,15.24315]
[1780146583667,26.06,73665.82,0.2,0.12258,0.0001,15.2318]
[1780146589580,26.06,73665.94,0.2,0.12255,0.0001,15.22903]
[1780146594615,26.05,73667.85,0.2,0.12271,0.0001,15.24398]
[1780146599650,26.05,73670.7,0.2,0.12298,0.0001,15.26742]
[1780146604685,26.05,73670.65,0.2,0.12294,0.0001,15.26403]
[1780146610727,26.04,73671.76,0.2,0.12301,0.0001,15.27087]
[1780146615762,26.04,73671.84,0.2,0.12299,0.0001,15.26879]
[1780146620797,26.03,73672.47,0.2,0.12302,0.0001,15.27189]
[1780146620843,26.03,73672.47,0.2,0.12302,0.0001,15.27189]
[1780146621804,26.03,73672.45,0.2,0.12302,0.0001,15.27153]
[1780146621893,26.03,73672.45,0.2,0.12302,0.0001,15.27153]
[1780146623303,26.03,73672.45,0.2,0.12302,0.0001,15.27153]
[1780146623818,26.03,73672.32,0.2,0.123,0.0001,15.26997]
[1780146628853,26.03,73672.51,0.2,0.12299,0.0001,15.26892]
[1780146632995,26.03,73672.97,0.2,0.123,0.0001,15.26814]
[1780146633090,26.03,73672.97,0.2,0.123,0.0001,15.26814]
[1780146633192,26.03,73674.13,0.2,0.12311,0.0001,15.27831]
[1780146639136,26.03,73673.9,0.2,0.12308,0.0001,15.27595]
[1780146641125,26.03,73680.13,0.2,0.12372,0.0001,15.33243]
[1780146646979,26.02,73683.21,0.2,0.12401,0.0001,15.35861]
[1780146648158,26.02,73683.21,0.2,0.12401,0.0001,15.35861]
[1780146655038,26.02,73682.16,0.2,0.12387,0.0001,15.34606]
[1780146660073,26.02,73682.19,0.2,0.12385,0.0001,15.34465]
[1780146665110,26.02,73687.29,0.2,0.12437,0.00011,15.39025]
[1780146673164,26.01,73687.66,0.2,0.12437,0.00011,15.39054]
[1780146678199,26.01,73684.95,0.2,0.12406,0.0001,15.3634]
[1780146685248,26.01,73685.33,0.2,0.12408,0.0001,15.36453]
[1780146690283,26.0,73682.48,0.2,0.12376,0.0001,15.33604]
[1780146696325,26.0,73679.89,0.2,0.12344,0.0001,15.30698]
[1780146701360,26.0,73680.14,0.2,0.12345,0.0001,15.30802]
[1780146706395,26.0,73681.1,0.2,0.12354,0.0001,15.31564]
[1780146711430,26.0,73681.09,0.2,0.12352,0.0001,15.3142]
[1780146716464,25.99,73680.97,0.2,0.1235,0.0001,15.31176]
[1780146722507,25.99,73681.38,0.2,0.12352,0.0001,15.31399]
[1780146727542,25.99,73681.61,0.2,0.12353,0.0001,15.31482]
[1780146732577,25.99,73681.24,0.2,0.12348,0.0001,15.31009]
[1780146737611,25.99,73682.1,0.2,0.12355,0.0001,15.31679]
[1780146742647,25.99,73681.42,0.2,0.12346,0.0001,15.30913]
[1780146744325,25.99,73681.84,0.2,0.1235,0.0001,15.31277]
[1780146747803,25.99,73681.72,0.2,0.12349,0.0001,15.31112]
[1780146750239,25.98,73681.72,0.2,0.12348,0.0001,15.31054]
[1780146752466,25.98,73681.82,0.2,0.12346,0.0001,15.30756]
[1780146753384,25.98,73681.78,0.2,0.12345,0.0001,15.30699]
[1780146760000,25.98,73682.0,0.2,0.12347,0.0001,15.30865]
[1780146766817,25.98,73681.85,0.2,0.12343,0.0001,15.30506]
[1780146770797,25.98,73682.11,0.2,0.12345,0.0001,15.30698]
[1780146775879,25.98,73682.02,0.2,0.12343,0.0001,15.30511]
[1780146780948,25.98,73682.03,0.2,0.12343,0.0001,15.30468]
[1780146788977,25.98,73681.5,0.2,0.12335,0.0001,15.29816]
[1780146794011,25.98,73680.89,0.2,0.12328,0.0001,15.29178]
[1780146804082,25.97,73680.89,0.2,0.12327,0.0001,15.2904]
[1780146811131,25.97,73680.42,0.2,0.12318,0.0001,15.2817]
[1780146820976,25.97,73680.52,0.2,0.12319,0.0001,15.28249]
[1780146821279,25.97,73680.52,0.2,0.12318,0.0001,15.28128]
[1780146827166,25.97,73674.1,0.2,0.1225,0.0001,15.22091]
[1780146829227,25.97,73672.69,0.2,0.12235,0.0001,15.20757]
[1780146829259,25.97,73672.84,0.2,0.12236,0.0001,15.20884]
[1780146831154,25.97,73672.18,0.2,0.12229,0.0001,15.20224]
[1780146834456,25.97,73668.98,0.2,0.12194,0.0001,15.17115]
[1780146838267,25.96,73667.16,0.2,0.12173,0.0001,15.15262]
[1780146838269,25.96,73667.16,0.2,0.12173,0.0001,15.15262]
[1780146842040,25.96,73667.33,0.2,0.12174,0.0001,15.15302]
[1780146845271,25.96,73667.25,0.2,0.12171,0.0001,15.15074]
[1780146848872,25.96,73667.25,0.2,0.1217,0.0001,15.14999]
[1780146848876,25.96,73667.25,0.2,0.1217,0.0001,15.14999]
[1780146854653,25.96,73666.4,0.2,0.12158,0.0001,15.13912]
[1780146854656,25.96,73666.4,0.2,0.12158,0.0001,15.13912]
[1780146858740,25.96,73660.07,0.2,0.12091,0.0001,15.07907]
[1780146864505,25.95,73654.75,0.2,0.12034,0.0001,15.02805]
[1780146865989,25.95,73654.75,0.2,0.12034,0.0001,15.02805]
[1780146866860,25.95,73653.53,0.2,0.12022,0.0001,15.01657]
[1780146868229,25.95,73654.69,0.2,0.12033,0.0001,15.02717]
[1780146868828,25.95,73654.69,0.2,0.12033,0.0001,15.02717]
[1780146869296,25.95,73654.8,0.2,0.12034,0.0001,15.02787]
[1780146871971,25.95,73655.02,0.2,0.12036,0.0001,15.02977]
[1780146875499,25.95,73653.25,0.2,0.12016,0.0001,15.01019]
[1780146875955,25.95,73653.25,0.2,0.12016,0.0001,15.01019]
[1780146877014,25.95,73652.34,0.2,0.12007,0.0001,15.00184]
[1780146880963,25.95,73649.38,0.2,0.11977,0.0001,14.97495]
[1780146883874,25.95,73648.42,0.2,0.11967,0.0001,14.96656]
[1780146890687,25.96,73648.83,0.2,0.11974,0.0001,14.9728]
[1780146893233,25.96,73649.25,0.2,0.11979,0.0001,14.97702]
[1780146898244,25.96,73649.0,0.2,0.11979,0.0001,14.9767]
[1780146904791,25.96,73648.57,0.2,0.11978,0.0001,14.97606]
[1780146908436,25.97,73646.67,0.2,0.1196,0.0001,14.95974]
[1780146909088,25.97,73646.67,0.2,0.1196,0.0001,14.95974]
[1780146912369,25.97,73633.95,0.2,0.11832,0.0001,14.8441]
[1780146912901,25.97,73633.95,0.2,0.11832,0.0001,14.8441]
[1780146918161,25.97,73629.72,0.2,0.11793,0.0001,14.80788]
[1780146918741,25.97,73629.72,0.2,0.11793,0.0001,14.80788]
[1780146923924,25.97,73626.25,0.2,0.11761,0.0001,14.77893]
[1780146924843,25.97,73626.25,0.2,0.11761,0.0001,14.77893]
[1780146925294,25.98,73626.26,0.2,0.11761,0.0001,14.77954]
[1780146925595,25.98,73626.26,0.2,0.11761,0.0001,14.77954]
[1780146928789,25.98,73616.56,0.2,0.11664,0.0001,14.69118]
[1780146933859,25.98,73624.18,0.2,0.11741,0.0001,14.7596]
[1780146937354,25.98,73631.4,0.2,0.11815,0.0001,14.82707]
[1780146938024,25.98,73631.27,0.2,0.11815,0.0001,14.82641]
[1780146939854,25.98,73629.9,0.2,0.11801,0.0001,14.81432]
[1780146940249,25.98,73630.13,0.2,0.11804,0.0001,14.817]
[1780146940299,25.98,73630.13,0.2,0.11804,0.0001,14.817]
[1780146941045,25.98,73630.47,0.2,0.11808,0.0001,14.8203]
[1780146946080,25.98,73630.53,0.2,0.11809,0.0001,14.82169]
[1780146951115,25.98,73630.51,0.2,0.1181,0.0001,14.82234]
[1780146951174,25.98,73630.51,0.2,0.1181,0.0001,14.82234]
[1780146957157,25.98,73631.06,0.2,0.11817,0.0001,14.82841]
[1780146962191,25.99,73627.96,0.2,0.11786,0.0001,14.80075]
[1780146967227,25.99,73628.08,0.2,0.11789,0.0001,14.8028]
[1780146973269,25.99,73628.15,0.2,0.11791,0.0001,14.80452]
[1780146974983,25.99,73628.15,0.2,0.11791,0.0001,14.80452]
[1780146975085,25.99,73628.08,0.2,0.1179,0.0001,14.80424]
[1780146980363,25.99,73628.11,0.2,0.11791,0.0001,14.80508]
[1780146986360,26.0,73628.79,0.2,0.11804,0.0001,14.81694]
[1780146992402,26.0,73631.57,0.2,0.11834,0.0001,14.84237]
[1780146996166,26.0,73631.57,0.2,0.11834,0.0001,14.84237]
[1780147001465,26.01,73631.52,0.2,0.11839,0.0001,14.84655]
[1780147006500,26.01,73630.09,0.2,0.11827,0.0001,14.836]
[1780147011626,26.01,73629.9,0.2,0.11828,0.0001,14.83643]
[1780147011628,26.01,73629.9,0.2,0.11828,0.0001,14.83643]
[1780147016531,26.01,73630.06,0.2,0.11832,0.0001,14.83998]
[1780147017982,26.02,73630.07,0.2,0.11833,0.0001,14.84105]
[1780147020376,26.02,73635.93,0.2,0.11894,0.0001,14.89654]
[1780147025633,26.02,73645.02,0.2,0.1199,0.0001,14.98289]
[1780147026670,26.02,73645.02,0.2,0.1199,0.0001,14.98289]
[1780147032682,26.02,73646.2,0.2,0.12004,0.0001,14.99584]
[1780147037718,26.02,73645.99,0.2,0.12004,0.0001,14.99531]
[1780147042753,26.03,73645.89,0.2,0.12004,0.0001,14.99582]
[1780147048795,26.03,73647.52,0.2,0.12024,0.0001,15.01302]
[1780147058865,26.03,73647.4,0.2,0.12024,0.0001,15.01198]
[1780147063904,26.04,73647.44,0.2,0.12026,0.0001,15.01388]
[1780147066812,26.04,73647.44,0.2,0.12026,0.0001,15.01419]
[1780147071960,26.04,73647.42,0.2,0.12029,0.0001,15.01605]
[1780147072969,26.04,73647.42,0.2,0.12029,0.0001,15.01605]
[1780147081024,26.04,73646.42,0.2,0.12021,0.0001,15.00922]
[1780147083633,26.04,73645.69,0.2,0.12014,0.0001,15.00286]
[1780147086330,26.04,73646.08,0.2,0.12019,0.0001,15.0071]
[1780147093823,26.04,73646.26,0.2,0.12021,0.0001,15.0093]
[1780147099150,26.05,73645.9,0.2,0.12021,0.0001,15.00882]
[1780147104185,26.05,73645.28,0.2,0.12016,0.0001,15.00433]
[1780147109219,26.05,73644.69,0.2,0.12011,0.0001,15.00008]
[1780147112527,26.05,73646.0,0.2,0.12023,0.0001,15.00955]
[1780147117813,26.05,73658.22,0.2,0.1215,0.0001,15.12308]
[1780147119063,26.05,73658.93,0.2,0.12157,0.0001,15.12969]
[1780147124325,26.05,73656.37,0.2,0.12131,0.0001,15.10645]
[1780147129360,26.05,73656.98,0.2,0.12138,0.0001,15.1127]
[1780147132722,26.05,73657.59,0.2,0.12145,0.0001,15.11859]
[1780147133062,26.05,73657.59,0.2,0.12145,0.0001,15.11859]
[1780147137601,26.05,73657.77,0.2,0.12147,0.0001,15.1209]
[1780147137810,26.05,73657.77,0.2,0.12147,0.0001,15.1209]
[1780147137868,26.05,73657.77,0.2,0.12147,0.0001,15.1209]
[1780147137933,26.05,73657.77,0.2,0.12147,0.0001,15.1209]
[1780147139157,26.05,73657.66,0.2,0.12146,0.0001,15.12002]
[1780147144465,26.06,73656.93,0.2,0.12141,0.0001,15.1151]
[1780147145559,26.06,73656.93,0.2,0.12141,0.0001,15.1151]
[1780147146744,26.06,73656.93,0.2,0.12141,0.0001,15.11549]
[1780147153884,26.06,73656.92,0.2,0.12141,0.0001,15.11556]
[1780147155871,26.06,73656.97,0.2,0.12142,0.0001,15.1165]
[1780147163598,26.06,73657.69,0.2,0.12151,0.0001,15.12394]
[1780147168633,26.06,73659.66,0.2,0.12172,0.0001,15.14259]
[1780147174416,26.06,73659.76,0.2,0.12171,0.0001,15.14047]
[1780147180360,26.06,73661.64,0.2,0.12191,0.0001,15.15809]
[1780147183274,26.06,73662.79,0.2,0.12202,0.0001,15.16875]
[1780147188774,26.06,73663.1,0.2,0.12206,0.0001,15.17163]
[1780147189417,26.06,73663.1,0.2,0.12206,0.0001,15.17163]
[1780147194817,26.06,73664.47,0.2,0.1222,0.0001,15.18419]
[1780147200024,26.06,73671.39,0.2,0.12292,0.0001,15.24826]
[1780147205894,26.06,73673.19,0.2,0.1231,0.0001,15.26469]
[1780147211763,26.06,73671.9,0.2,0.12297,0.0001,15.25259]
[1780147218335,26.06,73663.98,0.2,0.12214,0.0001,15.179]
[1780147224140,26.06,73671.01,0.2,0.12287,0.0001,15.24393]
[1780147230056,26.06,73671.03,0.2,0.12287,0.0001,15.24408]
[1780147235105,26.06,73672.21,0.2,0.12297,0.0001,15.25156]
[1780147236362,26.06,73672.21,0.2,0.12297,0.0001,15.25156]
[1780147239646,26.06,73673.68,0.2,0.12312,0.0001,15.26501]
[1780147245177,26.06,73673.71,0.2,0.12312,0.0001,15.26493]
[1780147247692,26.06,73674.6,0.2,0.12321,0.0001,15.27312]
[1780147253233,26.06,73676.53,0.2,0.12341,0.0001,15.29037]
[1780147258268,26.06,73677.04,0.2,0.12345,0.0001,15.29453]
[1780147263304,26.06,73677.11,0.2,0.12345,0.0001,15.29457]
[1780147266858,26.05,73680.73,0.2,0.12383,0.0001,15.32772]
[1780147266914,26.05,73680.73,0.2,0.12383,0.0001,15.32772]
[1780147267139,26.05,73680.73,0.2,0.12383,0.0001,15.32772]
[1780147267268,26.05,73680.73,0.2,0.12383,0.0001,15.32772]
[1780147267358,26.05,73690.59,0.2,0.12486,0.00011,15.41914]
[1780147267636,26.05,73690.59,0.2,0.12486,0.00011,15.41914]
[1780147267896,26.05,73690.59,0.2,0.12486,0.00011,15.41914]
[1780147268438,26.05,73690.59,0.2,0.12486,0.00011,15.41914]
[1780147268454,26.05,73690.59,0.2,0.12486,0.00011,15.41914]
[1780147268355,26.05,73721.65,0.2,0.12816,0.00011,15.70823]
[1780147268532,26.05,73721.65,0.2,0.12816,0.00011,15.70823]
[1780147268762,26.05,73721.65,0.2,0.12816,0.00011,15.70823]
[1780147268849,26.05,73721.65,0.2,0.12816,0.00011,15.70823]
[1780147269044,26.05,73721.65,0.2,0.12816,0.00011,15.70823]
[1780147269361,26.05,73731.16,0.2,0.12918,0.00011,15.79706]
[1780147269935,26.05,73731.16,0.2,0.12918,0.00011,15.79706]
[1780147269982,26.05,73731.16,0.2,0.12918,0.00011,15.79706]
[1780147270631,26.05,73733.17,0.2,0.12939,0.00011,15.81579]
[1780147272758,26.05,73730.61,0.2,0.12911,0.00011,15.79146]
[1780147273590,26.05,73729.57,0.2,0.129,0.00011,15.78156]
[1780147279431,26.05,73722.36,0.2,0.12822,0.00011,15.71387]
[1780147283291,26.05,73718.48,0.2,0.12781,0.00011,15.67773]
[1780147284563,26.05,73718.43,0.2,0.1278,0.00011,15.67747]
[1780147290508,26.05,73713.65,0.2,0.12729,0.00011,15.63297]
[1780147295543,26.05,73711.11,0.2,0.12701,0.00011,15.60642]
[1780147299842,26.05,73710.79,0.2,0.12698,0.00011,15.60379]
[1780147303432,26.05,73710.58,0.2,0.12696,0.00011,15.60223]
[1780147306898,26.06,73709.56,0.2,0.12686,0.00011,15.59329]
[1780147309539,26.06,73721.9,0.2,0.12818,0.00011,15.70859]
[1780147313207,26.06,73722.76,0.2,0.12827,0.00011,15.7166]
[1780147320899,26.06,73713.24,0.2,0.12726,0.00011,15.62825]
[1780147321468,26.06,73713.24,0.2,0.12726,0.00011,15.62825]
[1780147323468,26.06,73713.24,0.2,0.12726,0.00011,15.62877]
[1780147328777,26.06,73702.26,0.2,0.12611,0.00011,15.52763]
[1780147330422,26.06,73702.26,0.2,0.12611,0.00011,15.52763]
[1780147339856,26.06,73697.3,0.2,0.12562,0.00011,15.4849]
[1780147346152,26.06,73697.6,0.2,0.12566,0.00011,15.48832]
[1780147349261,26.07,73697.6,0.2,0.12568,0.00011,15.48982]
[1780147357982,26.07,73701.18,0.2,0.12607,0.00011,15.5229]
[1780147363017,26.07,73705.09,0.2,0.1265,0.00011,15.56053]
[1780147365696,26.07,73705.31,0.2,0.12653,0.00011,15.56274]
[1780147366751,26.07,73707.79,0.2,0.12679,0.00011,15.58616]
[1780147367513,26.07,73707.79,0.2,0.12679,0.00011,15.58616]
[1780147374799,26.07,73708.5,0.2,0.12688,0.00011,15.59378]
[1780147380138,26.07,73708.71,0.2,0.12691,0.00011,15.59651]
[1780147384537,26.07,73708.53,0.2,0.1269,0.00011,15.59509]
[1780147394237,26.08,73702.23,0.2,0.12625,0.00011,15.53856]
[1780147400279,26.08,73702.22,0.2,0.12627,0.00011,15.53969]
[1780147405314,26.08,73704.31,0.2,0.1265,0.00011,15.56011]
[1780147405653,26.08,73704.31,0.2,0.1265,0.00011,15.56011]
[1780147407899,26.08,73705.47,0.2,0.12663,0.00011,15.57123]
[1780147413370,26.08,73710.44,0.2,0.12714,0.00011,15.61484]
[1780147414673,26.08,73710.41,0.2,0.12714,0.00011,15.61465]
[1780147416673,26.08,73710.03,0.2,0.1271,0.00011,15.61132]
[1780147422433,26.08,73709.13,0.2,0.12701,0.00011,15.6036]
[1780147428476,26.08,73709.0,0.2,0.12701,0.00011,15.60315]
[1780147434623,26.08,73709.0,0.2,0.12701,0.00011,15.60328]
[1780147440987,26.08,73708.83,0.2,0.12701,0.00011,15.60308]
[1780147441573,26.09,73694.61,0.2,0.12551,0.00011,15.47203]
[1780147442504,26.09,73694.61,0.2,0.12551,0.00011,15.47203]
[1780147444562,26.09,73689.79,0.2,0.12501,0.00011,15.4277]
[1780147445468,26.09,73689.36,0.2,0.12497,0.00011,15.42407]
[1780147450636,26.09,73688.26,0.2,0.12488,0.00011,15.41608]
[1780147451891,26.09,73688.32,0.2,0.12489,0.00011,15.41701]
[1780147457544,26.09,73691.54,0.2,0.12524,0.00011,15.44828]
[1780147459895,26.09,73691.65,0.2,0.12527,0.00011,15.45052]
[1780147466637,26.1,73691.75,0.2,0.12529,0.00011,15.45262]
[1780147477556,26.1,73690.71,0.2,0.12519,0.00011,15.44215]
[1780147480906,26.1,73691.19,0.2,0.12526,0.00011,15.44855]
[1780147482857,26.1,73691.36,0.2,0.12529,0.00011,15.4504]
[1780147485062,26.1,73691.63,0.2,0.12532,0.00011,15.45303]
[1780147485962,26.1,73691.35,0.2,0.12529,0.00011,15.45046]
[1780147486115,26.1,73691.35,0.2,0.12529,0.00011,15.45046]
[1780147486498,26.1,73691.35,0.2,0.12529,0.00011,15.45046]
[1780147486970,26.1,73691.33,0.2,0.12529,0.00011,15.45057]
[1780147495956,26.1,73691.32,0.2,0.12531,0.00011,15.45275]
[1780147497938,26.1,73691.31,0.2,0.12532,0.00011,15.45291]
[1780147499594,26.11,73691.31,0.2,0.12532,0.00011,15.45316]
[1780147503556,26.11,73691.12,0.2,0.1253,0.00011,15.45153]
[1780147508836,26.11,73691.26,0.2,0.12532,0.00011,15.45367]
[1780147514084,26.11,73691.71,0.2,0.12539,0.00011,15.45961]
[1780147519136,26.11,73691.42,0.2,0.12538,0.00011,15.45817]
[1780147524171,26.11,73691.03,0.2,0.12535,0.00011,15.4558]
[1780147526494,26.11,73690.89,0.2,0.12534,0.00011,15.45475]
[1780147530903,26.11,73690.53,0.2,0.12532,0.00011,15.45294]
[1780147538369,26.11,73690.53,0.2,0.12532,0.00011,15.45294]
[1780147542583,26.12,73691.03,0.2,0.12538,0.00011,15.45706]
[1780147543823,26.12,73690.62,0.2,0.12534,0.00011,15.45354]
[1780147544934,26.12,73690.41,0.2,0.12532,0.00011,15.45162]
[1780147549339,26.12,73690.53,0.2,0.12533,0.00011,15.45288]
[1780147552372,26.12,73690.57,0.2,0.12534,0.00011,15.45379]
[1780147558409,26.12,73691.0,0.2,0.12541,0.00011,15.45946]
[1780147561819,26.12,73690.91,0.2,0.12541,0.00011,15.45931]
[1780147568459,26.12,73690.91,0.2,0.12541,0.00011,15.45934]
[1780147574521,26.12,73690.96,0.2,0.12541,0.00011,15.45983]
[1780147581570,26.12,73690.96,0.2,0.12541,0.00011,15.45987]
[1780147586605,26.12,73690.48,0.2,0.12536,0.00011,15.4555]
[1780147591640,26.12,73690.23,0.2,0.12532,0.00011,15.44994]
[1780147597775,26.12,73690.4,0.2,0.12534,0.00011,15.45161]
[1780147599508,26.12,73690.4,0.2,0.12534,0.00011,15.4517]
[1780147604731,26.12,73684.71,0.2,0.12475,0.00011,15.39988]
[1780147606403,26.12,73684.67,0.2,0.12475,0.00011,15.39961]
[1780147611782,26.12,73684.75,0.2,0.12476,0.00011,15.40093]
[1780147612117,26.12,73684.75,0.2,0.12476,0.00011,15.40093]
[1780147617860,26.12,73684.44,0.2,0.12473,0.00011,15.3985]
[1780147622862,26.13,73682.89,0.2,0.12459,0.0001,15.38577]
[1780147623110,26.13,73682.89,0.2,0.12459,0.0001,15.38577]
[1780147624059,26.13,73681.94,0.2,0.12449,0.0001,15.37708]
[1780147629802,26.13,73681.24,0.2,0.12444,0.0001,15.37242]
[1780147638194,26.13,73680.57,0.2,0.12439,0.0001,15.36791]
[1780147640972,26.13,73680.62,0.2,0.1244,0.0001,15.36901]
[1780147641095,26.13,73680.62,0.2,0.1244,0.0001,15.36901]
[1780147646234,26.13,73680.66,0.2,0.12442,0.0001,15.37023]
[1780147646341,26.13,73680.66,0.2,0.12442,0.0001,15.37023]
[1780147646442,26.13,73680.66,0.2,0.12442,0.0001,15.37035]
[1780147651855,26.13,73680.47,0.2,0.1244,0.0001,15.36894]
[1780147651880,26.13,73680.47,0.2,0.12438,0.0001,15.36583]
[1780147652866,26.13,73680.47,0.2,0.12438,0.0001,15.36583]
[1780147653073,26.13,73679.89,0.2,0.12432,0.0001,15.36059]
[1780147658924,26.13,73679.93,0.2,0.12433,0.0001,15.36134]
[1780147663274,26.14,73679.89,0.2,0.12433,0.0001,15.3613]
[1780147669186,26.14,73679.96,0.2,0.12434,0.0001,15.36259]
[1780147674221,26.14,73679.87,0.2,0.12433,0.0001,15.36165]
[1780147675975,26.14,73679.94,0.2,0.12434,0.0001,15.36225]
[1780147687527,26.14,73679.82,0.2,0.12433,0.0001,15.3609]
[1780147693367,26.14,73680.14,0.2,0.12436,0.0001,15.3639]
[1780147697247,26.14,73680.2,0.2,0.12437,0.0001,15.36475]
[1780147697382,26.14,73680.15,0.2,0.12437,0.0001,15.36447]
[1780147698481,26.14,73680.15,0.2,0.12437,0.0001,15.36447]
[1780147698582,26.14,73679.96,0.2,0.12436,0.0001,15.36363]
[1780147704434,26.14,73680.25,0.2,0.12441,0.0001,15.36834]
[1780147709469,26.14,73679.84,0.2,0.1244,0.0001,15.36693]
[1780147710440,26.14,73679.84,0.2,0.1244,0.0001,15.36693]
[1780147710475,26.14,73679.81,0.2,0.1244,0.0001,15.36706]
[1780147713144,26.14,73673.08,0.2,0.12368,0.0001,15.30242]
[1780147713497,26.14,73673.03,0.2,0.12368,0.0001,15.3021]
[1780147715241,26.14,73672.95,0.2,0.12367,0.0001,15.3015]
[1780147715765,26.15,73672.88,0.2,0.12367,0.0001,15.30139]
[1780147719327,26.15,73672.88,0.2,0.12367,0.0001,15.30139]
[1780147719655,26.15,73672.88,0.2,0.1237,0.0001,15.30354]
[1780147720503,26.15,73672.88,0.2,0.1237,0.0001,15.30354]
[1780147720604,26.15,73672.88,0.2,0.1237,0.0001,15.30367]
[1780147720975,26.15,73672.88,0.2,0.1237,0.0001,15.30367]
[1780147724850,26.15,73672.95,0.2,0.12371,0.0001,15.30456]
[1780147729539,26.15,73673.17,0.2,0.12374,0.0001,15.30719]
[1780147737666,26.15,73673.24,0.2,0.12379,0.0001,15.312]
[1780147745803,26.16,73673.63,0.2,0.12386,0.0001,15.31751]
[1780147751765,26.16,73673.63,0.2,0.12389,0.0001,15.32012]
[1780147755876,26.16,73673.51,0.2,0.12388,0.0001,15.31937]
[1780147762559,26.16,73673.34,0.2,0.12388,0.0001,15.31978]
[1780147765435,26.17,73672.93,0.2,0.12386,0.0001,15.3176]
[1780147766270,26.17,73672.7,0.2,0.12384,0.0001,15.3156]
[1780147771055,26.17,73671.62,0.2,0.12373,0.0001,15.30625]
[1780147776067,26.17,73671.66,0.2,0.12374,0.0001,15.3058]
[1780147780106,26.17,73671.73,0.2,0.12376,0.0001,15.30706]
[1780147780904,26.17,73671.73,0.2,0.12376,0.0001,15.30706]
[1780147780969,26.17,73671.72,0.2,0.12376,0.0001,15.30714]
[1780147788926,26.17,73672.04,0.2,0.12381,0.0001,15.31214]
[1780147794060,26.18,73671.67,0.2,0.12381,0.0001,15.31154]
[1780147797664,26.18,73671.72,0.2,0.12382,0.0001,15.31232]
[1780147801100,26.18,73671.75,0.2,0.12383,0.0001,15.31395]
[1780147803174,26.18,73671.76,0.2,0.12384,0.0001,15.31454]
[1780147809937,26.18,73671.83,0.2,0.12387,0.0001,15.31666]
[1780147812904,26.19,73672.02,0.2,0.12392,0.0001,15.32181]
[1780147814962,26.19,73672.01,0.2,0.12393,0.0001,15.32268]
[1780147819287,26.19,73672.26,0.2,0.12399,0.0001,15.32781]
[1780147821577,26.19,73672.26,0.2,0.124,0.0001,15.32827]
[1780147826614,26.19,73679.24,0.2,0.12475,0.0001,15.39487]
[1780147827752,26.19,73679.1,0.2,0.12475,0.0001,15.39441]
[1780147831608,26.19,73679.22,0.2,0.12477,0.0001,15.39597]
[1780147837026,26.2,73678.89,0.2,0.12475,0.0001,15.39277]
[1780147842396,26.2,73678.96,0.2,0.12479,0.0001,15.39615]
[1780147848438,26.21,73678.73,0.2,0.12479,0.0001,15.39649]
[1780147849267,26.21,73678.73,0.2,0.12479,0.0001,15.39649]
[1780147854480,26.21,73666.84,0.2,0.12358,0.0001,15.28963]
[1780147855226,26.21,73666.84,0.2,0.12358,0.0001,15.28963]
[1780147858612,26.21,73663.85,0.2,0.12329,0.0001,15.26363]
[1780147859422,26.21,73663.84,0.2,0.1233,0.0001,15.26468]
[1780147865078,26.22,73662.25,0.2,0.12316,0.0001,15.2523]
[1780147866142,26.22,73661.65,0.2,0.12311,0.0001,15.24793]
[1780147871599,26.22,73658.64,0.2,0.12284,0.0001,15.2238]
[1780147876634,26.23,73656.87,0.2,0.1227,0.0001,15.21113]
[1780147881670,26.23,73656.47,0.2,0.1227,0.0001,15.21052]
[1780147893167,26.23,73656.35,0.2,0.12271,0.0001,15.21184]
[1780147903981,26.24,73656.35,0.2,0.12277,0.0001,15.21562]
[1780147909867,26.25,73655.77,0.2,0.12279,0.0001,15.21712]
[1780147914902,26.25,73650.29,0.2,0.12226,0.0001,15.16961]
[1780147916258,26.25,73648.32,0.2,0.12206,0.0001,15.15217]
[1780147920839,26.26,73647.51,0.2,0.12201,0.0001,15.14745]
[1780147922063,26.26,73645.54,0.2,0.12181,0.0001,15.13004]
[1780147922835,26.26,73644.15,0.2,0.12168,0.0001,15.11798]
[1780147923848,26.26,73643.85,0.2,0.12166,0.0001,15.11596]
[1780147923960,26.26,73643.85,0.2,0.12166,0.0001,15.11596]
[1780147926318,26.26,73635.03,0.2,0.12078,0.0001,15.03747]
[1780147932020,26.27,73633.61,0.2,0.12069,0.0001,15.02959]
[1780147934346,26.27,73632.3,0.2,0.12058,0.0001,15.01931]
[1780147937411,26.28,73630.66,0.2,0.12044,0.0001,15.0069]
[1780147938619,26.28,73628.88,0.2,0.12027,0.0001,14.99148]
[1780147938768,26.28,73628.88,0.2,0.12027,0.0001,14.99148]
[1780147944106,26.28,73619.43,0.2,0.11938,0.0001,14.911]
[1780147948716,26.29,73619.38,0.2,0.11941,0.0001,14.91364]
[1780147949141,26.29,73617.5,0.2,0.11924,0.0001,14.89853]
[1780147950340,26.29,73616.59,0.2,0.11916,0.0001,14.89122]
[1780147950401,26.29,73616.59,0.2,0.11916,0.0001,14.89122]
[1780147951155,26.29,73601.35,0.2,0.11761,0.0001,14.74947]
[1780147956217,26.29,73608.38,0.2,0.11833,0.0001,14.81517]
[1780147958660,26.3,73603.78,0.2,0.11789,0.0001,14.77522]
[1780147959240,26.3,73603.78,0.2,0.1179,0.0001,14.77575]
[1780147963507,26.3,73604.82,0.2,0.11802,0.0001,14.7868]
[1780147969281,26.3,73603.87,0.2,0.11797,0.0001,14.78179]
[1780147971760,26.3,73604.81,0.2,0.11807,0.0001,14.79141]
[1780147977337,26.31,73603.31,0.2,0.11796,0.0001,14.78092]
[1780147980909,26.31,73600.24,0.2,0.11766,0.0001,14.75408]
[1780147980939,26.31,73600.17,0.2,0.11767,0.0001,14.7546]
[1780147981514,26.31,73600.17,0.2,0.11767,0.0001,14.7546]
[1780147988414,26.32,73600.7,0.2,0.11776,0.0001,14.76319]
[1780147993449,26.32,73600.66,0.2,0.11779,0.0001,14.76548]
[1780147996449,26.32,73600.73,0.2,0.1178,0.0001,14.76665]
[1780147996491,26.32,73600.73,0.2,0.11781,0.0001,14.7677]
[1780148001505,26.32,73600.8,0.2,0.11785,0.0001,14.77108]
[1780148006540,26.33,73600.96,0.2,0.1179,0.0001,14.77524]
[1780148012582,26.33,73600.96,0.2,0.11791,0.0001,14.77513]
[1780148018996,26.33,73600.96,0.2,0.11791,0.0001,14.77513]
[1780148025674,26.34,73600.41,0.2,0.11793,0.0001,14.77699]
[1780148027994,26.34,73599.82,0.2,0.11788,0.0001,14.77214]
[1780148028013,26.34,73599.75,0.2,0.11789,0.0001,14.77257]
[1780148033730,26.35,73599.72,0.2,0.11791,0.0001,14.77483]
[1780148038765,26.35,73600.11,0.2,0.11798,0.0001,14.78137]
[1780148042898,26.35,73599.26,0.2,0.11791,0.0001,14.77413]
[1780148055884,26.36,73599.23,0.2,0.11799,0.0001,14.78179]
[1780148060919,26.36,73598.12,0.2,0.11791,0.0001,14.77414]
[1780148074013,26.37,73597.59,0.2,0.11791,0.0001,14.77244]
[1780148079053,26.37,73597.69,0.2,0.11794,0.0001,14.77575]
[1780148084088,26.38,73597.98,0.2,0.118,0.0001,14.78075]
[1780148089123,26.38,73598.4,0.2,0.11807,0.0001,14.78684]
[1780148097495,26.38,73598.36,0.2,0.11807,0.0001,14.78693]
[1780148103221,26.39,73598.37,0.2,0.11813,0.0001,14.79278]
[1780148113292,26.39,73598.37,0.2,0.11818,0.0001,14.79708]
[1780148123362,26.4,73597.12,0.2,0.1181,0.0001,14.79002]
[1780148128397,26.4,73596.0,0.2,0.11802,0.0001,14.78207]
[1780148133432,26.4,73592.79,0.2,0.1177,0.0001,14.7517]
[1780148138470,26.41,73592.02,0.2,0.11765,0.0001,14.7469]
[1780148144512,26.41,73591.32,0.2,0.1176,0.0001,14.7432]
[1780148149547,26.41,73590.57,0.2,0.11755,0.0001,14.73859]
[1780148152177,26.41,73590.41,0.2,0.11754,0.0001,14.73758]
[1780148152208,26.41,73590.41,0.2,0.11754,0.0001,14.73758]
[1780148157603,26.42,73589.7,0.2,0.11751,0.0001,14.73422]
[1780148159944,26.42,73586.35,0.2,0.11718,0.0001,14.70431]
[1780148161875,26.42,73586.58,0.2,0.11721,0.0001,14.70734]
[1780148166307,26.42,73586.37,0.2,0.11721,0.0001,14.70684]
[1780148169438,26.42,73586.2,0.2,0.11722,0.0001,14.70807]
[1780148172914,26.42,73584.75,0.2,0.11709,0.0001,14.69573]
[1780148172916,26.42,73584.75,0.2,0.11709,0.0001,14.69573]
[1780148176943,26.43,73585.53,0.2,0.11718,0.0001,14.70425]
[1780148182778,26.43,73585.34,0.2,0.11719,0.0001,14.70557]
[1780148187520,26.43,73584.82,0.2,0.11717,0.0001,14.70298]
[1780148193855,26.43,73580.25,0.2,0.11671,0.0001,14.65968]
[1780148198891,26.44,73580.39,0.2,0.11673,0.0001,14.66222]
[1780148199468,26.44,73580.39,0.2,0.11673,0.0001,14.66222]
[1780148205940,26.44,73585.5,0.2,0.11728,0.0001,14.71217]
[1780148211440,26.44,73587.49,0.2,0.1175,0.0001,14.73191]
[1780148212067,26.44,73599.16,0.2,0.11867,0.0001,14.83804]
[1780148218219,26.45,73598.58,0.2,0.11863,0.0001,14.83426]
[1780148224072,26.45,73594.39,0.2,0.11823,0.0001,14.79811]
[1780148230114,26.45,73593.77,0.2,0.11819,0.0001,14.79438]
[1780148236156,26.45,73593.04,0.2,0.11814,0.0001,14.78966]
[1780148241192,26.45,73592.96,0.2,0.11815,0.0001,14.79058]
[1780148247234,26.46,73592.69,0.2,0.11815,0.0001,14.79011]
[1780148252269,26.46,73590.4,0.2,0.11791,0.0001,14.76776]
[1780148257304,26.46,73589.77,0.2,0.11787,0.0001,14.76387]
[1780148262339,26.46,73589.82,0.2,0.1179,0.0001,14.76618]
[1780148267376,26.47,73590.1,0.2,0.11795,0.0001,14.77053]
[1780148272412,26.47,73589.48,0.2,0.11791,0.0001,14.76673]
[1780148278454,26.47,73585.81,0.2,0.11757,0.0001,14.73592]
[1780148278545,26.47,73585.81,0.2,0.11757,0.0001,14.73592]
[1780148284496,26.47,73586.03,0.2,0.1176,0.0001,14.73892]
[1780148290540,26.47,73586.21,0.2,0.11763,0.0001,14.74153]
[1780148298596,26.47,73586.29,0.2,0.11765,0.0001,14.7435]
[1780148304638,26.48,73585.69,0.2,0.1176,0.0001,14.73898]
[1780148311291,26.48,73585.51,0.2,0.11758,0.0001,14.73751]
[1780148316614,26.48,73585.69,0.2,0.1176,0.0001,14.73735]
[1780148320899,26.48,73585.69,0.2,0.1176,0.0001,14.7375]
[1780148321314,26.48,73585.69,0.2,0.1176,0.0001,14.7375]
[1780148326792,26.48,73583.53,0.2,0.11741,0.0001,14.72059]
[1780148332834,26.48,73583.88,0.2,0.11747,0.0001,14.7261]
[1780148337869,26.49,73584.2,0.2,0.11753,0.0001,14.73089]
[1780148343911,26.49,73587.14,0.2,0.11785,0.0001,14.7597]
[1780148349954,26.49,73593.3,0.2,0.11848,0.0001,14.81722]
[1780148358010,26.49,73593.07,0.2,0.11848,0.0001,14.81704]
[1780148364055,26.5,73593.43,0.2,0.11853,0.0001,14.82174]
[1780148369090,26.5,73592.21,0.2,0.11843,0.0001,14.8122]
[1780148380167,26.5,73592.17,0.2,0.11843,0.0001,14.81139]
[1780148383122,26.5,73592.17,0.2,0.11843,0.0001,14.81139]
[1780148384941,26.5,73592.34,0.2,0.11846,0.0001,14.81373]
[1780148389823,26.5,73592.87,0.2,0.11853,0.0001,14.81986]
[1780148392255,26.51,73592.92,0.2,0.11854,0.0001,14.82108]
[1780148402321,26.51,73592.99,0.2,0.11858,0.0001,14.82452]
[1780148405154,26.51,73593.05,0.2,0.11859,0.0001,14.82531]
[1780148410481,26.51,73592.99,0.2,0.1186,0.0001,14.82626]
[1780148412040,26.51,73592.99,0.2,0.1186,0.0001,14.82651]
[1780148413871,26.51,73594.91,0.2,0.1188,0.0001,14.84459]
[1780148421455,26.51,73594.54,0.2,0.11879,0.0001,14.84304]
[1780148426497,26.52,73595.15,0.2,0.11886,0.0001,14.84965]
[1780148431154,26.52,73595.65,0.2,0.11892,0.0001,14.85481]
[1780148432748,26.52,73595.65,0.2,0.1189,0.0001,14.85189]
[1780148441602,26.52,73597.25,0.2,0.11908,0.0001,14.86832]
[1780148445816,26.52,73597.25,0.2,0.11909,0.0001,14.86869]
[1780148446015,26.52,73597.25,0.2,0.11909,0.0001,14.86869]
[1780148446636,26.52,73609.96,0.2,0.12037,0.0001,14.98445]
[1780148448207,26.52,73614.89,0.2,0.12088,0.0001,15.02932]
[1780148449408,26.52,73613.6,0.2,0.12075,0.0001,15.01766]
[1780148451481,26.52,73616.76,0.2,0.12107,0.0001,15.04627]
[1780148453692,26.52,73624.36,0.2,0.12184,0.0001,15.11519]
[1780148456140,26.52,73631.03,0.2,0.12251,0.0001,15.17554]
[1780148456574,26.52,73631.03,0.2,0.12251,0.0001,15.17554]
[1780148457161,26.52,73633.9,0.2,0.12281,0.0001,15.20168]
[1780148463183,26.52,73631.03,0.2,0.1225,0.0001,15.17419]
[1780148464663,26.52,73637.09,0.2,0.12311,0.0001,15.22877]
[1780148464693,26.52,73637.09,0.2,0.12311,0.0001,15.22877]
[1780148464733,26.52,73639.92,0.2,0.1234,0.0001,15.25418]
[1780148469808,26.52,73648.39,0.2,0.12428,0.0001,15.33195]
[1780148474845,26.52,73657.31,0.2,0.1252,0.0001,15.41333]
[1780148479880,26.52,73649.37,0.2,0.12438,0.0001,15.34066]
[1780148484915,26.52,73649.06,0.2,0.12435,0.0001,15.3379]
[1780148489927,26.52,73642.48,0.2,0.12367,0.0001,15.27817]
[1780148494985,26.52,73637.15,0.2,0.12311,0.0001,15.22677]
[1780148500440,26.52,73637.55,0.2,0.12315,0.0001,15.23092]
[1780148506066,26.52,73634.65,0.2,0.12287,0.0001,15.20608]
[1780148511101,26.52,73634.85,0.2,0.12291,0.0001,15.20902]
[1780148516136,26.52,73634.58,0.2,0.12289,0.0001,15.20762]
[1780148521171,26.53,73634.73,0.2,0.12292,0.0001,15.20995]
[1780148526205,26.53,73634.93,0.2,0.12295,0.0001,15.21267]
[1780148531241,26.53,73635.1,0.2,0.12298,0.0001,15.21503]
[1780148536276,26.53,73635.14,0.2,0.12299,0.0001,15.21629]
[1780148544332,26.53,73635.29,0.2,0.12302,0.0001,15.2188]
[1780148549367,26.53,73635.19,0.2,0.12302,0.0001,15.21862]
[1780148556417,26.53,73639.25,0.2,0.12342,0.0001,15.25324]
[1780148561452,26.53,73639.72,0.2,0.12348,0.0001,15.25801]
[1780148568501,26.53,73642.08,0.2,0.12373,0.0001,15.28006]
[1780148573536,26.53,73642.44,0.2,0.12377,0.0001,15.28365]
[1780148578571,26.53,73641.89,0.2,0.12371,0.0001,15.27885]
[1780148578857,26.53,73641.89,0.2,0.12371,0.0001,15.27885]
[1780148579578,26.53,73641.78,0.2,0.1237,0.0001,15.27758]
[1780148588971,26.53,73641.65,0.2,0.12367,0.0001,15.27531]
[1780148589648,26.53,73641.69,0.2,0.12366,0.0001,15.27438]
[1780148597705,26.53,73641.7,0.2,0.12367,0.0001,15.2748]
[1780148602740,26.53,73641.75,0.2,0.12367,0.0001,15.27543]
[1780148611012,26.53,73641.49,0.2,0.12365,0.0001,15.27316]
[1780148617844,26.53,73641.5,0.2,0.12363,0.0001,15.27031]
[1780148620252,26.53,73641.5,0.2,0.12363,0.0001,15.27031]
[1780148625901,26.53,73641.48,0.2,0.12363,0.0001,15.27035]
[1780148627496,26.53,73641.48,0.2,0.12363,0.0001,15.27035]
[1780148634554,26.53,73639.48,0.2,0.12343,0.0001,15.25228]
[1780148641006,26.53,73639.36,0.2,0.12342,0.0001,15.25167]
[1780148646052,26.53,73639.38,0.2,0.12343,0.0001,15.25206]
[1780148651086,26.53,73639.6,0.2,0.12345,0.0001,15.25426]
[1780148652874,26.53,73639.6,0.2,0.12345,0.0001,15.25426]
[1780148654007,26.53,73639.54,0.2,0.12344,0.0001,15.25378]
[1780148664178,26.53,73640.56,0.2,0.12355,0.0001,15.26338]
[1780148666581,26.53,73640.56,0.2,0.12355,0.0001,15.26338]
[1780148669018,26.53,73651.0,0.2,0.12463,0.0001,15.35846]
[1780148674248,26.53,73652.09,0.2,0.12471,0.0001,15.36442]
[1780148680837,26.53,73652.27,0.2,0.12473,0.0001,15.36564]
[1780148687339,26.53,73651.57,0.2,0.12466,0.0001,15.35988]
[1780148690928,26.53,73651.53,0.2,0.12466,0.0001,15.35985]
[1780148701437,26.53,73651.53,0.2,0.12466,0.0001,15.35991]
[1780148708498,26.53,73650.72,0.2,0.12458,0.0001,15.35251]
[1780148709524,26.53,73650.68,0.2,0.12457,0.0001,15.35219]
[1780148716543,26.53,73651.05,0.2,0.12461,0.0001,15.35575]
[1780148721578,26.53,73653.23,0.2,0.12484,0.0001,15.37576]
[1780148726408,26.53,73657.44,0.2,0.12528,0.0001,15.41412]
[1780148731648,26.53,73659.54,0.2,0.12548,0.0001,15.43055]
[1780148735252,26.54,73660.14,0.2,0.12555,0.0001,15.43638]
[1780148735328,26.54,73660.14,0.2,0.12555,0.0001,15.43638]
[1780148736773,26.54,73662.76,0.2,0.12582,0.0001,15.46043]
[1780148737521,26.54,73663.89,0.2,0.12594,0.0001,15.47083]
[1780148738905,26.54,73664.29,0.2,0.12598,0.0001,15.47433]
[1780148739854,26.54,73664.53,0.2,0.126,0.0001,15.47656]
[1780148743023,26.54,73665.57,0.2,0.12611,0.0001,15.48618]
[1780148746733,26.54,73666.24,0.2,0.12618,0.0001,15.49233]
[1780148750098,26.54,73665.08,0.2,0.12606,0.0001,15.48175]
[1780148755747,26.54,73665.69,0.2,0.12613,0.0001,15.48738]
[1780148758106,26.54,73665.21,0.2,0.12608,0.0001,15.483]
[1780148763872,26.54,73670.45,0.2,0.12662,0.0001,15.53084]
[1780148765409,26.54,73671.17,0.2,0.1267,0.0001,15.53737]
[1780148766019,26.54,73671.17,0.2,0.1267,0.0001,15.53737]
[1780148767602,26.54,73676.67,0.2,0.12727,0.00011,15.58755]
[1780148768095,26.54,73677.87,0.2,0.1274,0.00011,15.59841]
[1780148770421,26.53,73681.82,0.2,0.12781,0.00011,15.63428]
[1780148772928,26.53,73679.12,0.2,0.12752,0.00011,15.60911]
[1780148777970,26.53,73674.06,0.2,0.12698,0.0001,15.56218]
[1780148780923,26.53,73673.97,0.2,0.12697,0.0001,15.56121]
[1780148781487,26.53,73674.22,0.2,0.127,0.0001,15.56343]
[1780148789047,26.53,73674.14,0.2,0.12698,0.0001,15.56216]
[1780148794083,26.53,73674.58,0.2,0.127,0.0001,15.56254]
[1780148796821,26.53,73674.58,0.2,0.127,0.0001,15.56254]
[1780148802139,26.53,73671.91,0.2,0.12671,0.0001,15.53673]
[1780148807487,26.53,73670.34,0.2,0.12653,0.0001,15.52145]
[1780148813216,26.53,73670.38,0.2,0.12652,0.0001,15.52034]
[1780148818292,26.53,73670.82,0.2,0.12656,0.0001,15.52375]
[1780148829328,26.52,73671.08,0.2,0.12655,0.0001,15.52342]
[1780148834375,26.52,73671.93,0.2,0.12663,0.0001,15.53017]
[1780148839410,26.52,73672.36,0.2,0.12666,0.0001,15.53305]
[1780148840118,26.52,73672.36,0.2,0.12666,0.0001,15.53305]
[1780148845129,26.52,73673.12,0.2,0.12674,0.0001,15.53982]
[1780148856529,26.52,73672.69,0.2,0.12667,0.0001,15.53252]
[1780148859393,26.52,73672.29,0.2,0.12663,0.0001,15.52886]
[1780148865592,26.52,73672.13,0.2,0.12661,0.0001,15.52746]
[1780148870583,26.52,73672.85,0.2,0.12669,0.0001,15.53403]
[1780148875662,26.52,73673.03,0.2,0.12671,0.0001,15.5356]
[1780148880697,26.52,73670.52,0.2,0.12644,0.0001,15.51252]
[1780148887745,26.52,73670.64,0.2,0.12646,0.0001,15.51368]
[1780148892781,26.52,73669.86,0.2,0.12638,0.0001,15.50654]
[1780148897817,26.52,73670.11,0.2,0.1264,0.0001,15.50886]
[1780148901717,26.52,73670.13,0.2,0.1264,0.0001,15.50904]
[1780148905198,26.52,73670.19,0.2,0.12641,0.0001,15.50957]
[1780148905873,26.52,73669.91,0.2,0.12638,0.0001,15.50664]
[1780148908106,26.52,73669.95,0.2,0.12638,0.0001,15.50664]
[1780148908117,26.52,73669.95,0.2,0.12637,0.0001,15.50628]
[1780148913929,26.52,73675.23,0.2,0.1269,0.0001,15.55116]
[1780148918964,26.52,73676.93,0.2,0.12707,0.00011,15.56631]
[1780148923999,26.52,73678.98,0.2,0.12728,0.00011,15.5846]
[1780148929035,26.52,73678.8,0.2,0.12726,0.00011,15.5824]
[1780148934070,26.52,73678.5,0.2,0.12722,0.00011,15.57914]
[1780148934938,26.52,73678.5,0.2,0.12722,0.00011,15.57914]
[1780148937416,26.52,73678.53,0.2,0.12722,0.00011,15.57912]
[1780148938098,26.52,73674.58,0.2,0.1268,0.0001,15.54258]
[1780148938565,26.52,73674.58,0.2,0.1268,0.0001,15.54258]
[1780148938830,26.52,73674.58,0.2,0.1268,0.0001,15.54258]
[1780148946154,26.51,73674.66,0.2,0.12678,0.0001,15.54075]
[1780148949190,26.51,73672.82,0.2,0.12658,0.0001,15.52299]
[1780148954210,26.51,73674.06,0.2,0.12668,0.0001,15.53207]
[1780148959245,26.51,73673.74,0.2,0.12662,0.0001,15.52725]
[1780148960244,26.51,73673.74,0.2,0.12662,0.0001,15.52725]
[1780148966294,26.5,73674.19,0.2,0.12664,0.0001,15.52843]
[1780148971329,26.5,73674.66,0.2,0.12664,0.0001,15.52722]
[1780148976366,26.5,73675.39,0.2,0.12669,0.0001,15.53179]
[1780148981401,26.49,73673.96,0.2,0.12652,0.0001,15.51658]
[1780148983513,26.49,73673.71,0.2,0.12649,0.0001,15.51388]
[1780148983523,26.49,73673.71,0.2,0.12648,0.0001,15.51348]
[1780148985947,26.49,73669.12,0.2,0.126,0.0001,15.47122]
[1780148986048,26.49,73666.14,0.2,0.12568,0.0001,15.44368]
[1780148989091,26.49,73661.04,0.2,0.12515,0.0001,15.39659]
[1780148993724,26.49,73651.84,0.2,0.12417,0.0001,15.31065]
[1780148993825,26.49,73651.12,0.2,0.12409,0.0001,15.30351]
[1780148999527,26.49,73645.82,0.2,0.12352,0.0001,15.25301]
[1780149003726,26.48,73646.58,0.2,0.12358,0.0001,15.2588]
[1780149003803,26.48,73646.58,0.2,0.12358,0.0001,15.2588]
[1780149003826,26.48,73651.12,0.2,0.12404,0.0001,15.29945]
[1780149009597,26.48,73661.36,0.2,0.12508,0.0001,15.39091]
[1780149011580,26.48,73662.91,0.2,0.12524,0.0001,15.4046]
[1780149016647,26.48,73664.17,0.2,0.12533,0.0001,15.41297]
[1780149019576,26.47,73663.59,0.2,0.12526,0.0001,15.40658]
[1780149024704,26.47,73666.14,0.2,0.12549,0.0001,15.42712]
[1780149029738,26.47,73666.93,0.2,0.12555,0.0001,15.43216]
[1780149030634,26.47,73666.93,0.2,0.12555,0.0001,15.43216]
[1780149030746,26.47,73667.39,0.2,0.12559,0.0001,15.43594]
[1780149032657,26.47,73668.88,0.2,0.12572,0.0001,15.4458]
[1780149032760,26.47,73669.44,0.2,0.12577,0.0001,15.45072]
[1780149036574,26.46,73673.02,0.2,0.12613,0.0001,15.48232]
[1780149036790,26.46,73673.52,0.2,0.12618,0.0001,15.48638]
[1780149041825,26.46,73680.69,0.2,0.12691,0.00011,15.55035]
[1780149046860,26.46,73681.07,0.2,0.12693,0.00011,15.55204]
[1780149051895,26.46,73681.23,0.2,0.12693,0.00011,15.5517]
[1780149061966,26.45,73681.18,0.2,0.12688,0.00011,15.54771]
[1780149067000,26.45,73681.68,0.2,0.12691,0.00011,15.55055]
[1780149072043,26.45,73681.88,0.2,0.12691,0.00011,15.55064]
[1780149077078,26.45,73682.03,0.2,0.12691,0.00011,15.55026]
[1780149082113,26.44,73681.8,0.2,0.12686,0.00011,15.54641]
[1780149087149,26.44,73682.02,0.2,0.12687,0.00011,15.54671]
[1780149088299,26.44,73682.02,0.2,0.12687,0.00011,15.54671]
[1780149094198,26.44,73682.28,0.2,0.12687,0.00011,15.54537]
[1780149099234,26.44,73685.01,0.2,0.12715,0.00011,15.57034]
[1780149103772,26.44,73684.89,0.2,0.12714,0.00011,15.56907]
[1780149104022,26.44,73684.89,0.2,0.12714,0.00011,15.56907]
[1780149110312,26.44,73684.81,0.2,0.12713,0.00011,15.56803]
[1780149116354,26.44,73684.64,0.2,0.12711,0.00011,15.56623]
[1780149124410,26.44,73684.75,0.2,0.12711,0.00011,15.56699]
[1780149134480,26.44,73684.75,0.2,0.12711,0.00011,15.56675]
[1780149140364,26.44,73684.64,0.2,0.1271,0.00011,15.56572]
[1780149145557,26.44,73685.32,0.2,0.12717,0.00011,15.57184]
[1780149150592,26.44,73687.37,0.2,0.12738,0.00011,15.59054]
[1780149156634,26.44,73687.44,0.2,0.12737,0.00011,15.58758]
[1780149161671,26.44,73687.46,0.2,0.12737,0.00011,15.58758]
[1780149165126,26.44,73687.35,0.2,0.12735,0.00011,15.58649]
[1780149170734,26.44,73687.54,0.2,0.12737,0.00011,15.58799]
[1780149175769,26.44,73687.82,0.2,0.1274,0.00011,15.59039]
[1780149177585,26.44,73688.23,0.2,0.12744,0.00011,15.59412]
[1780149180171,26.44,73688.51,0.2,0.12747,0.00011,15.59662]
[1780149185839,26.44,73689.4,0.2,0.12756,0.00011,15.60446]
[1780149190442,26.44,73689.56,0.2,0.12758,0.00011,15.60582]
[1780149196185,26.44,73689.59,0.2,0.12758,0.00011,15.60588]
[1780149196492,26.44,73690.04,0.2,0.12762,0.00011,15.60977]
[1780149198083,26.44,73691.3,0.2,0.12775,0.00011,15.62136]
[1780149203965,26.44,73695.71,0.2,0.12821,0.00011,15.66125]
[1780149209223,26.43,73699.56,0.2,0.12861,0.00011,15.69604]
[1780149215384,26.43,73701.9,0.2,0.12882,0.00011,15.71291]
[1780149220489,26.43,73702.01,0.2,0.12882,0.00011,15.71271]
[1780149226513,26.43,73708.46,0.2,0.12949,0.00011,15.77036]
[1780149226654,26.43,73708.52,0.2,0.12949,0.00011,15.77058]
[1780149228776,26.43,73708.69,0.2,0.1295,0.00011,15.77148]
[1780149229531,26.43,73708.91,0.2,0.12952,0.00011,15.77317]
[1780149235194,26.42,73710.94,0.2,0.12971,0.00011,15.78967]
[1780149240229,26.42,73710.01,0.2,0.12959,0.00011,15.77933]
[1780149243688,26.42,73710.11,0.2,0.12959,0.00011,15.77921]
[1780149249293,26.42,73710.21,0.2,0.12957,0.00011,15.77807]
[1780149254037,26.42,73710.16,0.2,0.12956,0.00011,15.77658]
[1780149259364,26.41,73711.21,0.2,0.12964,0.00011,15.78386]
[1780149264399,26.41,73713.14,0.2,0.12982,0.00011,15.79984]
[1780149268625,26.41,73717.09,0.2,0.13023,0.00011,15.8348]
[1780149270313,26.41,73716.65,0.2,0.13018,0.00011,15.83031]
[1780149272995,26.41,73717.25,0.2,0.13021,0.00011,15.83168]
[1780149274542,26.41,73718.13,0.2,0.13029,0.00011,15.83899]
[1780149274548,26.41,73718.68,0.2,0.13035,0.00011,15.84374]
[1780149276484,26.41,73722.03,0.2,0.13071,0.00011,15.87437]
[1780149281518,26.4,73722.82,0.2,0.13076,0.00011,15.87931]
[1780149286553,26.4,73723.8,0.2,0.13085,0.00011,15.88656]
[1780149291588,26.4,73724.5,0.2,0.1309,0.00011,15.89126]
[1780149296817,26.4,73724.3,0.2,0.13086,0.00011,15.88801]
[1780149304005,26.39,73724.43,0.2,0.13086,0.00011,15.8878]
[1780149312737,26.39,73724.62,0.2,0.13085,0.00011,15.88721]
[1780149317772,26.39,73724.73,0.2,0.13085,0.00011,15.88719]
[1780149319560,26.39,73724.73,0.2,0.13085,0.00011,15.88719]
[1780149319597,26.39,73724.73,0.2,0.13085,0.00011,15.88678]
[1780149320513,26.39,73724.73,0.2,0.13085,0.00011,15.88678]
[1780149320932,26.39,73725.2,0.2,0.1309,0.00011,15.89108]
[1780149323750,26.39,73718.91,0.2,0.13022,0.00011,15.83288]
[1780149323828,26.39,73718.52,0.2,0.13018,0.00011,15.8293]
[1780149328767,26.39,73718.47,0.2,0.13017,0.00011,15.82838]
[1780149333898,26.39,73718.72,0.2,0.13016,0.00011,15.82632]
[1780149338673,26.39,73718.9,0.2,0.13017,0.00011,15.82748]
[1780149343968,26.39,73719.0,0.2,0.13017,0.00011,15.82725]
[1780149349349,26.39,73719.01,0.2,0.13016,0.00011,15.82669]
[1780149349625,26.39,73719.01,0.2,0.13016,0.00011,15.82669]
[1780149349450,26.38,73719.01,0.2,0.13016,0.00011,15.82636]
[1780149350010,26.38,73718.98,0.2,0.13016,0.00011,15.82608]
[1780149355046,26.38,73724.19,0.2,0.13071,0.00011,15.87413]
[1780149359661,26.38,73735.38,0.2,0.13192,0.00011,15.97722]
[1780149360081,26.38,73735.23,0.2,0.1319,0.00011,15.97563]
[1780149365116,26.38,73737.67,0.2,0.13215,0.00011,15.99727]
[1780149370151,26.38,73737.77,0.2,0.13215,0.00011,15.99732]
[1780149375186,26.38,73738.22,0.2,0.13219,0.00011,16.00071]
[1780149380074,26.38,73737.81,0.2,0.13214,0.00011,15.99631]
[1780149380221,26.38,73732.0,0.2,0.13151,0.00011,15.94234]
[1780149385316,26.38,73732.38,0.2,0.13153,0.00011,15.9445]
[1780149385417,26.38,73731.49,0.2,0.13143,0.00011,15.93591]
[1780149387947,26.38,73731.48,0.2,0.13143,0.00011,15.93572]
[1780149394336,26.38,73731.03,0.2,0.13136,0.00011,15.92789]
[1780149396049,26.38,73730.97,0.2,0.13135,0.00011,15.9273]
[1780149397679,26.38,73731.07,0.2,0.13136,0.00011,15.92818]
[1780149397686,26.38,73730.37,0.2,0.13128,0.00011,15.92166]
[1780149399354,26.38,73720.24,0.2,0.13019,0.00011,15.82758]
[1780149399372,26.38,73718.54,0.2,0.13,0.00011,15.81168]
[1780149403449,26.38,73718.45,0.2,0.13,0.00011,15.81097]
[1780149409184,26.38,73718.31,0.2,0.12999,0.00011,15.81045]
[1780149409285,26.38,73718.31,0.2,0.12999,0.00011,15.81066]
[1780149414477,26.38,73718.45,0.2,0.13,0.00011,15.81113]
[1780149419513,26.37,73719.4,0.2,0.13009,0.00011,15.81904]
[1780149424548,26.37,73719.65,0.2,0.1301,0.00011,15.82042]
[1780149429585,26.37,73719.87,0.2,0.13012,0.00011,15.82149]
[1780149434618,26.37,73722.14,0.2,0.13035,0.00011,15.84147]
[1780149439653,26.37,73722.21,0.2,0.13034,0.00011,15.841]
[1780149439747,26.37,73722.21,0.2,0.13034,0.00011,15.841]
[1780149446702,26.37,73722.0,0.2,0.1303,0.00011,15.83752]
[1780149451757,26.37,73724.83,0.2,0.13057,0.00011,15.85925]
[1780149457780,26.36,73725.68,0.2,0.13064,0.00011,15.86559]
[1780149458763,26.36,73725.68,0.2,0.13064,0.00011,15.86559]
[1780149464363,26.36,73724.29,0.2,0.13048,0.00011,15.85148]
[1780149469400,26.36,73725.02,0.2,0.13054,0.00011,15.85654]
[1780149474899,26.36,73727.81,0.2,0.13082,0.00011,15.88112]
[1780149479934,26.36,73728.23,0.2,0.13085,0.00011,15.88362]
[1780149480786,26.36,73728.23,0.2,0.13085,0.00011,15.88362]
[1780149481191,26.36,73728.23,0.2,0.13085,0.00011,15.88362]
[1780149481218,26.36,73728.05,0.2,0.13083,0.00011,15.88168]
[1780149486983,26.36,73735.93,0.2,0.13167,0.00011,15.95402]
[1780149494034,26.35,73738.93,0.2,0.13199,0.00011,15.98103]
[1780149497916,26.35,73738.85,0.2,0.13198,0.00011,15.98015]
[1780149498018,26.35,73738.85,0.2,0.13197,0.00011,15.97975]
[1780149498945,26.35,73738.85,0.2,0.13197,0.00011,15.97975]
[1780149499046,26.35,73738.85,0.2,0.13197,0.00011,15.97932]
[1780149504104,26.35,73738.69,0.2,0.13194,0.00011,15.97716]
[1780149507210,26.35,73738.69,0.2,0.13194,0.00011,15.97716]
[1780149507311,26.35,73738.69,0.2,0.13194,0.00011,15.9766]
[1780149511903,26.35,73731.14,0.2,0.13108,0.00011,15.90205]
[1780149517140,26.35,73731.13,0.2,0.13106,0.00011,15.90032]
[1780149518316,26.35,73731.13,0.2,0.13106,0.00011,15.9]
[1780149522023,26.35,73731.13,0.2,0.13105,0.00011,15.89937]
[1780149522230,26.35,73731.45,0.2,0.13107,0.00011,15.9014]
[1780149529279,26.35,73733.84,0.2,0.13133,0.00011,15.92325]
[1780149534314,26.35,73732.87,0.2,0.13122,0.00011,15.9141]
[1780149539349,26.35,73734.16,0.2,0.13136,0.00011,15.92589]
[1780149548412,26.34,73733.89,0.2,0.13133,0.00011,15.92298]
[1780149553447,26.34,73734.11,0.2,0.13135,0.00011,15.92476]
[1780149563517,26.34,73733.49,0.2,0.13127,0.00011,15.91834]
[1780149568552,26.34,73734.13,0.2,0.13134,0.00011,15.9239]
[1780149573587,26.34,73734.71,0.2,0.13137,0.00011,15.92551]
[1780149581643,26.34,73733.55,0.2,0.13124,0.00011,15.91418]
[1780149585555,26.34,73730.92,0.2,0.13095,0.00011,15.88969]
[1780149585672,26.34,73730.86,0.2,0.13095,0.00011,15.88913]
[1780149590654,26.34,73730.89,0.2,0.13095,0.00011,15.88916]
[1780149596749,26.34,73731.58,0.2,0.131,0.00011,15.89377]
[1780149598185,26.34,73732.15,0.2,0.13106,0.00011,15.89877]
[1780149603376,26.34,73736.16,0.2,0.13147,0.00011,15.93446]
[1780149603799,26.34,73736.71,0.2,0.13153,0.00011,15.93922]
[1780149604912,26.34,73736.71,0.2,0.13153,0.00011,15.93922]
[1780149610849,26.34,73743.5,0.2,0.13226,0.00011,16.00141]
[1780149614698,26.33,73743.58,0.2,0.13226,0.00011,16.00171]
[1780149619912,26.33,73744.86,0.2,0.13239,0.00011,16.01268]
[1780149625954,26.33,73747.28,0.2,0.13264,0.00011,16.0341]
[1780149633003,26.33,73746.54,0.2,0.13252,0.00011,16.02262]
[1780149634760,26.33,73746.54,0.2,0.13252,0.00011,16.02262]
[1780149644875,26.33,73747.22,0.2,0.13258,0.00011,16.02806]
[1780149650200,26.33,73747.15,0.2,0.13255,0.00011,16.0255]
[1780149650302,26.33,73747.24,0.2,0.13256,0.00011,16.02616]
[1780149651354,26.33,73747.24,0.2,0.13256,0.00011,16.02616]
[1780149654150,26.32,73726.48,0.2,0.1303,0.00011,15.83207]
[1780149659185,26.32,73723.3,0.2,0.12994,0.00011,15.8016]
[1780149660710,26.32,73723.3,0.2,0.12994,0.00011,15.8016]
[1780149666298,26.32,73720.49,0.2,0.12963,0.00011,15.77454]
[1780149666321,26.32,73720.14,0.2,0.12959,0.00011,15.77115]
[1780149674924,26.32,73719.62,0.2,0.12952,0.00011,15.76546]
[1780149680332,26.32,73719.36,0.2,0.12947,0.00011,15.76136]
[1780149683336,26.32,73719.35,0.2,0.12947,0.00011,15.7609]
[1780149687336,26.32,73725.6,0.2,0.13013,0.00011,15.81805]
[1780149688742,26.32,73725.69,0.2,0.13014,0.00011,15.81866]
[1780149688803,26.32,73726.09,0.2,0.13017,0.00011,15.82183]
[1780149693575,26.32,73730.54,0.2,0.13063,0.00011,15.8592]
[1780149697452,26.31,73743.1,0.2,0.13197,0.00011,15.97447]
[1780149702490,26.31,73746.31,0.2,0.13229,0.00011,16.0017]
[1780149707524,26.31,73747.29,0.2,0.13237,0.00011,16.00845]
[1780149712560,26.3,73746.92,0.2,0.1323,0.00011,16.00266]
[1780149717595,26.3,73749.71,0.2,0.13257,0.00011,16.0263]
[1780149722632,26.3,73753.27,0.2,0.13293,0.00011,16.05693]
[1780149727824,26.3,73754.42,0.2,0.13304,0.00011,16.06605]
[1780149733709,26.29,73757.33,0.2,0.13331,0.00011,16.08885]
[1780149738743,26.29,73760.15,0.2,0.13358,0.00011,16.11244]
[1780149742238,26.29,73760.03,0.2,0.13355,0.00011,16.10986]
[1780149742903,26.29,73760.03,0.2,0.13355,0.00011,16.10986]
[1780149748814,26.28,73761.7,0.2,0.13369,0.00011,16.122]
[1780149753850,26.28,73761.64,0.2,0.13363,0.00011,16.11541]
[1780149758886,26.27,73763.3,0.2,0.13378,0.00011,16.12822]
[1780149761931,26.27,73760.69,0.2,0.13348,0.00011,16.10277]
[1780149763557,26.27,73758.38,0.2,0.13322,0.00011,16.08023]
[1780149765414,26.27,73758.37,0.2,0.13321,0.00011,16.07917]
[1780149767949,26.27,73758.5,0.2,0.13321,0.00011,16.07944]
[1780149769003,26.27,73758.5,0.2,0.13321,0.00011,16.07944]
[1780149769067,26.27,73758.55,0.2,0.13321,0.00011,16.07967]
[1780149773984,26.27,73757.69,0.2,0.13309,0.00011,16.06979]
[1780149773991,26.27,73756.53,0.2,0.13296,0.00011,16.05852]
[1780149775466,26.27,73757.15,0.2,0.13303,0.00011,16.0641]
[1780149781047,26.26,73757.25,0.2,0.13302,0.00011,16.06382]
[1780149786082,26.26,73757.73,0.2,0.13306,0.00011,16.06729]
[1780149791117,26.26,73757.94,0.2,0.13307,0.00011,16.06824]
[1780149794276,26.26,73758.51,0.2,0.13313,0.00011,16.07315]
[1780149801187,26.26,73759.38,0.2,0.13323,0.00011,16.08148]
[1780149804620,26.26,73760.54,0.2,0.13336,0.00011,16.0924]
[1780149810251,26.26,73761.53,0.2,0.13345,0.00011,16.10052]
[1780149815286,26.26,73761.73,0.2,0.13344,0.00011,16.09779]
[1780149819063,26.26,73761.73,0.2,0.13344,0.00011,16.09779]
[1780149819289,26.26,73761.73,0.2,0.13343,0.00011,16.09683]
[1780149819438,26.26,73761.73,0.2,0.13343,0.00011,16.09683]
[1780149819507,26.26,73761.73,0.2,0.13343,0.00011,16.09683]
[1780149821178,26.26,73784.46,0.2,0.13594,0.00011,16.30897]
[1780149826363,26.25,73788.14,0.2,0.13632,0.00011,16.3416]
[1780149828104,26.25,73788.14,0.2,0.13632,0.00011,16.3416]
[1780149828462,26.25,73788.33,0.2,0.13634,0.00011,16.34308]
[1780149829991,26.25,73792.52,0.2,0.1368,0.00011,16.38161]
[1780149834088,26.25,73787.75,0.2,0.13626,0.00011,16.33595]
[1780149836789,26.25,73787.93,0.2,0.13627,0.00011,16.33675]
[1780149841468,26.25,73802.26,0.2,0.13784,0.00011,16.46888]
[1780149846503,26.24,73809.84,0.2,0.13866,0.00011,16.53749]
[1780149850591,26.24,73810.4,0.2,0.13871,0.00011,16.54107]
[1780149850692,26.24,73810.14,0.2,0.13866,0.00011,16.53751]
[1780149856577,26.24,73810.2,0.2,0.13864,0.00011,16.53555]
[1780149862619,26.23,73809.82,0.2,0.13856,0.00011,16.5287]
[1780149867654,26.23,73804.24,0.2,0.1379,0.00011,16.47414]
[1780149872876,26.23,73804.81,0.2,0.13792,0.00011,16.47464]
[1780149875031,26.23,73808.31,0.2,0.13831,0.00011,16.50667]
[1780149875856,26.23,73810.39,0.2,0.13854,0.00011,16.52576]
[1780149881751,26.22,73809.93,0.2,0.13845,0.00011,16.51822]
[1780149883143,26.22,73809.93,0.2,0.13845,0.00011,16.51822]
[1780149892829,26.22,73810.72,0.2,0.13848,0.00011,16.52079]
[1780149897864,26.21,73811.03,0.2,0.13848,0.00011,16.52149]
[1780149902899,26.21,73811.9,0.2,0.13855,0.00011,16.52744]
[1780149907934,26.21,73812.29,0.2,0.13857,0.00011,16.52883]
[1780149915990,26.2,73808.98,0.2,0.13815,0.00011,16.49422]
[1780149921025,26.2,73806.18,0.2,0.13781,0.00011,16.46602]
[1780149925128,26.2,73802.59,0.2,0.1374,0.00011,16.43126]
[1780149925968,26.2,73800.47,0.2,0.13716,0.00011,16.41107]
[1780149925972,26.2,73800.47,0.2,0.13716,0.00011,16.41107]
[1780149926043,26.2,73800.47,0.2,0.13716,0.00011,16.41107]
[1780149926063,26.2,73795.64,0.2,0.13661,0.00011,16.36551]
[1780149928772,26.2,73791.55,0.2,0.13615,0.00011,16.32666]
[1780149930498,26.2,73788.32,0.2,0.13579,0.00011,16.29591]
[1780149930583,26.2,73788.32,0.2,0.13579,0.00011,16.29591]
[1780149939156,26.2,73796.65,0.2,0.13667,0.00011,16.3692]
[1780149941839,26.19,73797.8,0.2,0.1368,0.00011,16.37942]
[1780149947212,26.19,73800.61,0.2,0.13709,0.00011,16.404]
[1780149952247,26.19,73804.5,0.2,0.1375,0.00011,16.43866]
[1780149957364,26.19,73809.29,0.2,0.13802,0.00011,16.48195]
[1780149963353,26.18,73805.99,0.2,0.13761,0.00011,16.44808]
[1780149968361,26.18,73805.89,0.2,0.13758,0.00011,16.44559]
[1780149968405,26.18,73805.89,0.2,0.13758,0.00011,16.44559]
[1780149969565,26.18,73805.82,0.2,0.13757,0.00011,16.44455]
[1780149972929,26.18,73811.91,0.2,0.13824,0.00011,16.50053]
[1780149975784,26.18,73813.93,0.2,0.13845,0.00011,16.51805]
[1780149978418,26.18,73814.6,0.2,0.13851,0.00011,16.52285]
[1780149978452,26.18,73814.91,0.2,0.13854,0.00011,16.52526]
[1780149983872,26.17,73819.41,0.2,0.13903,0.00011,16.56627]
[1780149989531,26.17,73820.89,0.2,0.13917,0.00011,16.57771]
[1780149994566,26.17,73822.77,0.2,0.13934,0.00011,16.59021]
[1780149998231,26.17,73823.47,0.2,0.13941,0.00011,16.59607]
[1780149998857,26.17,73823.81,0.2,0.13944,0.00011,16.5989]
[1780150000388,26.17,73827.05,0.2,0.1398,0.00011,16.62876]
[1780150005643,26.16,73827.55,0.2,0.13983,0.00011,16.63161]
[1780150009672,26.16,73814.19,0.2,0.13831,0.00011,16.50481]
[1780150014818,26.16,73803.97,0.2,0.13715,0.00011,16.40843]
[1780150015534,26.16,73797.42,0.2,0.13642,0.00011,16.34697]
[1780150016207,26.16,73797.42,0.2,0.13642,0.00011,16.34697]
[1780150017824,26.16,73793.25,0.2,0.13596,0.00011,16.30799]
[1780150022859,26.16,73792.22,0.2,0.13584,0.00011,16.29822]
[1780150022960,26.16,73792.86,0.2,0.13591,0.00011,16.30422]
[1780150027731,26.16,73793.54,0.2,0.13598,0.00011,16.31004]
[1780150033840,26.16,73793.58,0.2,0.13597,0.00011,16.30905]
[1780150037223,26.16,73793.57,0.2,0.13596,0.00011,16.30855]
[1780150039124,26.16,73799.41,0.2,0.13661,0.00011,16.36276]
[1780150044864,26.16,73801.84,0.2,0.13686,0.00011,16.3838]
[1780150049278,26.15,73805.35,0.2,0.13724,0.00011,16.41551]
[1780150049329,26.15,73805.35,0.2,0.13724,0.00011,16.41551]
[1780150049952,26.15,73805.36,0.2,0.13723,0.00011,16.41495]
[1780150051263,26.15,73805.36,0.2,0.13723,0.00011,16.41495]
[1780150057224,26.15,73819.36,0.2,0.13876,0.00011,16.54125]
[1780150066064,26.15,73821.74,0.2,0.13899,0.00011,16.56032]
[1780150071099,26.14,73821.34,0.2,0.13892,0.00011,16.55505]
[1780150076134,26.14,73824.11,0.2,0.13922,0.00011,16.57999]
[1780150081169,26.14,73824.73,0.2,0.13928,0.00011,16.58464]
[1780150086204,26.14,73830.2,0.2,0.13989,0.00011,16.63499]
[1780150091240,26.14,73831.1,0.2,0.13997,0.00011,16.64192]
[1780150096275,26.14,73828.36,0.2,0.13964,0.00011,16.61479]
[1780150101310,26.13,73825.2,0.2,0.13927,0.00011,16.58392]
[1780150106345,26.13,73826.48,0.2,0.1394,0.00011,16.5951]
[1780150111380,26.13,73828.11,0.2,0.13956,0.00011,16.60629]
[1780150116416,26.13,73826.34,0.2,0.13935,0.00011,16.58885]
[1780150121450,26.13,73821.49,0.2,0.1388,0.00011,16.54312]
[1780150126485,26.13,73824.77,0.2,0.13917,0.00011,16.57393]
[1780150131520,26.13,73825.85,0.2,0.13928,0.00011,16.58366]
[1780150137562,26.13,73826.05,0.2,0.1393,0.00011,16.58492]
[1780150143396,26.13,73828.76,0.2,0.1396,0.00011,16.60999]
[1780150143721,26.13,73828.76,0.2,0.1396,0.00011,16.60999]
[1780150149646,26.13,73829.11,0.2,0.13963,0.00011,16.61239]
[1780150154681,26.13,73829.62,0.2,0.13968,0.00011,16.61658]
[1780150160451,26.13,73835.55,0.2,0.14035,0.00011,16.67188]
[1780150160489,26.13,73836.71,0.2,0.14048,0.00011,16.68261]
[1780150163014,26.12,73837.67,0.2,0.14058,0.00011,16.69118]
[1780150164647,26.12,73837.97,0.2,0.14061,0.00011,16.69352]
[1780150166460,26.12,73838.2,0.2,0.14063,0.00011,16.69544]
[1780150171635,26.12,73838.36,0.2,0.14061,0.00011,16.69179]
[1780150177843,26.12,73846.2,0.2,0.14149,0.00011,16.76468]
[1780150182878,26.12,73846.0,0.2,0.14145,0.00011,16.76163]
[1780150187915,26.12,73848.51,0.2,0.14173,0.00011,16.78416]
[1780150192950,26.12,73849.28,0.2,0.1418,0.00011,16.78999]
[1780150197321,26.11,73849.03,0.2,0.14176,0.00011,16.78672]
[1780150200118,26.11,73848.43,0.2,0.14168,0.00011,16.78014]
[1780150203842,26.11,73848.54,0.2,0.14167,0.00011,16.77968]
[1780150205415,26.11,73845.75,0.2,0.14135,0.00011,16.75333]
[1780150207437,26.11,73844.61,0.2,0.14121,0.00011,16.74157]
[1780150212445,26.11,73839.52,0.2,0.1406,0.00011,16.69178]
[1780150212874,26.11,73838.4,0.2,0.14047,0.00011,16.68089]
[1780150218004,26.09,73845.35,0.2,0.14114,0.00011,16.73618]
[1780150223168,26.09,73850.39,0.2,0.14166,0.00012,16.77885]
[1780150227437,26.08,73858.1,0.2,0.14253,0.00012,16.85048]
[1780150233244,26.08,73865.86,0.2,0.14338,0.00012,16.91874]
[1780150234929,26.08,73865.72,0.2,0.14336,0.00012,16.91716]
[1780150240293,26.08,73866.44,0.2,0.14343,0.00012,16.92267]
[1780150241015,26.08,73866.44,0.2,0.14343,0.00012,16.92267]
[1780150243129,26.08,73866.51,0.2,0.14343,0.00012,16.92284]
[1780150245353,26.08,73866.17,0.2,0.14338,0.00012,16.91915]
[1780150246816,26.08,73869.2,0.2,0.14373,0.00012,16.94737]
[1780150247488,26.08,73869.2,0.2,0.14373,0.00012,16.94737]
[1780150249183,26.08,73870.79,0.2,0.14391,0.00012,16.96186]
[1780150254391,26.08,73867.05,0.2,0.14345,0.00012,16.92475]
[1780150259426,26.07,73867.52,0.2,0.14349,0.00012,16.92782]
[1780150264461,26.07,73867.53,0.2,0.14347,0.00012,16.92645]
[1780150269496,26.07,73866.9,0.2,0.14338,0.00012,16.919]
[1780150274531,26.07,73866.96,0.2,0.14337,0.00012,16.91807]
[1780150279566,26.07,73868.88,0.2,0.14357,0.00012,16.93468]
[1780150284601,26.06,73872.31,0.2,0.14395,0.00012,16.96531]
[1780150289636,26.06,73876.03,0.2,0.14435,0.00012,16.99844]
[1780150294671,26.06,73876.98,0.2,0.14441,0.00012,17.00154]
[1780150299706,26.05,73878.49,0.2,0.14456,0.00012,17.01357]
[1780150305347,26.05,73877.87,0.2,0.14446,0.00012,17.00592]
[1780150310784,26.05,73879.28,0.2,0.14459,0.00012,17.01641]
[1780150313862,26.05,73880.32,0.2,0.1447,0.00012,17.02552]
[1780150319850,26.04,73886.25,0.2,0.14536,0.00012,17.07903]
[1780150321296,26.04,73886.25,0.2,0.14536,0.00012,17.07903]
[1780150324044,26.04,73887.52,0.2,0.14549,0.00012,17.08966]
[1780150324211,26.04,73887.52,0.2,0.14549,0.00012,17.08966]
[1780150329238,26.04,73890.94,0.2,0.14586,0.00012,17.11974]
[1780150333431,26.03,73897.3,0.2,0.14658,0.00012,17.17791]
[1780150333880,26.03,73898.1,0.2,0.14666,0.00012,17.18419]
[1780150337082,26.03,73901.07,0.2,0.147,0.00012,17.21159]
[1780150337135,26.03,73900.21,0.2,0.14687,0.00012,17.20156]
[1780150340653,26.03,73898.52,0.2,0.14667,0.00012,17.18519]
[1780150352123,26.03,73902.77,0.2,0.14712,0.00012,17.2196]
[1780150356257,26.02,73905.01,0.2,0.14737,0.00012,17.24008]
[1780150362193,26.02,73905.21,0.2,0.14737,0.00012,17.23994]
[1780150367228,26.02,73902.65,0.2,0.14701,0.00012,17.21129]
[1780150372263,26.01,73901.1,0.2,0.14681,0.00012,17.19497]
[1780150377298,26.01,73901.88,0.2,0.14688,0.00012,17.20108]
[1780150383340,26.01,73904.87,0.2,0.14722,0.00012,17.2278]
[1780150388375,26.0,73905.57,0.2,0.14724,0.00012,17.22987]
[1780150392248,26.0,73906.13,0.2,0.1473,0.00012,17.23454]
[1780150397438,25.98,73911.66,0.2,0.14771,0.00012,17.26838]
[1780150402474,25.97,73905.63,0.2,0.14689,0.00012,17.20242]
[1780150403194,25.97,73905.63,0.2,0.14689,0.00012,17.20242]
[1780150403690,25.97,73905.63,0.2,0.14689,0.00012,17.20242]
[1780150403481,25.97,73892.1,0.2,0.14529,0.00012,17.07337]
[1780150403937,25.97,73892.1,0.2,0.14529,0.00012,17.07337]
[1780150404488,25.97,73879.48,0.2,0.14381,0.00012,16.95308]
[1780150409524,25.96,73873.47,0.2,0.1431,0.00012,16.89495]
[1780150410181,25.96,73873.47,0.2,0.1431,0.00012,16.89495]
[1780150410190,25.96,73873.47,0.2,0.1431,0.00012,16.89495]
[1780150415567,25.96,73872.23,0.2,0.14292,0.00012,16.87876]
[1780150417128,25.96,73872.15,0.2,0.14291,0.00012,16.87785]
[1780150422617,25.96,73876.42,0.2,0.14339,0.00012,16.91742]
[1780150428663,25.96,73875.5,0.2,0.14327,0.00012,16.90755]
[1780150433700,25.96,73882.13,0.2,0.14403,0.00012,16.96952]
[1780150438735,25.96,73882.36,0.2,0.14404,0.00012,16.97039]
[1780150444777,25.95,73882.73,0.2,0.14406,0.00012,16.97228]
[1780150449812,25.95,73872.78,0.2,0.14289,0.00012,16.87661]
[1780150454849,25.95,73865.67,0.2,0.14206,0.00012,16.80851]
[1780150459805,25.95,73859.45,0.2,0.14134,0.00012,16.74931]
[1780150459857,25.95,73859.45,0.2,0.14134,0.00012,16.74931]
[1780150461237,25.95,73850.46,0.2,0.1403,0.00011,16.66393]
[1780150467151,25.95,73845.67,0.2,0.13975,0.00011,16.61834]
[1780150468169,25.95,73846.03,0.2,0.13979,0.00011,16.62173]
[1780150468798,25.95,73846.03,0.2,0.13979,0.00011,16.62173]
[1780150468950,25.95,73845.36,0.2,0.13972,0.00011,16.61531]
[1780150474199,25.95,73843.87,0.2,0.13952,0.00011,16.59777]
[1780150480224,25.95,73838.82,0.2,0.13894,0.00011,16.54913]
[1780150480948,25.95,73837.63,0.2,0.1388,0.00011,16.53768]
[1780150481232,25.95,73839.3,0.2,0.13899,0.00011,16.55337]
[1780150486398,25.95,73842.18,0.2,0.13931,0.00011,16.58031]
[1780150494365,25.95,73843.02,0.2,0.1394,0.00011,16.58769]
[1780150494370,25.95,73843.02,0.2,0.1394,0.00011,16.58769]
[1780150500179,25.95,73842.45,0.2,0.13932,0.00011,16.58115]
[1780150505213,25.95,73842.56,0.2,0.13932,0.00011,16.58147]
[1780150510248,25.95,73842.75,0.2,0.13934,0.00011,16.58262]
[1780150515284,25.95,73842.48,0.2,0.1393,0.00011,16.57948]
[1780150520319,25.95,73839.89,0.2,0.139,0.00011,16.55438]
[1780150525355,25.94,73839.19,0.2,0.13891,0.00011,16.54743]
[1780150528571,25.94,73825.45,0.2,0.13735,0.00011,16.41705]
[1780150534417,25.95,73829.05,0.2,0.13774,0.00011,16.44861]
[1780150537038,25.95,73829.51,0.2,0.1378,0.00011,16.45304]
[1780150542512,25.95,73824.36,0.2,0.13721,0.00011,16.40433]
[1780150545270,25.95,73825.49,0.2,0.13734,0.00011,16.41507]
[1780150545924,25.95,73821.57,0.2,0.1369,0.00011,16.37797]
[1780150547041,25.95,73818.87,0.2,0.1366,0.00011,16.35248]
[1780150547370,25.95,73818.87,0.2,0.1366,0.00011,16.35248]
[1780150547508,25.95,73817.75,0.2,0.13647,0.00011,16.34199]
[1780150548963,25.95,73817.6,0.2,0.13646,0.00011,16.3407]
[1780150554557,25.95,73812.0,0.2,0.13584,0.00011,16.28893]
[1780150555885,25.95,73812.0,0.2,0.13584,0.00011,16.28893]
[1780150556301,25.95,73811.16,0.2,0.13575,0.00011,16.28119]
[1780150556753,25.95,73811.16,0.2,0.13575,0.00011,16.28119]
[1780150556855,25.95,73797.1,0.2,0.13417,0.00011,16.14841]
[1780150561350,25.95,73788.33,0.2,0.13321,0.00011,16.06659]
[1780150567649,25.95,73800.25,0.2,0.13455,0.00011,16.18057]
[1780150572684,25.95,73799.65,0.2,0.13449,0.00011,16.17534]
[1780150577719,25.95,73806.05,0.2,0.13521,0.00011,16.23612]
[1780150582754,25.95,73805.92,0.2,0.1352,0.00011,16.23499]
[1780150587789,25.95,73806.85,0.2,0.1353,0.00011,16.24386]
[1780150589279,25.95,73810.8,0.2,0.13575,0.00011,16.28121]
[1780150594834,25.95,73812.64,0.2,0.13593,0.00011,16.29491]
[1780150599875,25.95,73810.37,0.2,0.13567,0.00011,16.27321]
[1780150604910,25.95,73809.18,0.2,0.13554,0.00011,16.26192]
[1780150609945,25.95,73809.33,0.2,0.13555,0.00011,16.26337]
[1780150610753,25.95,73809.33,0.2,0.13555,0.00011,16.26337]
[1780150615986,25.95,73809.79,0.2,0.13561,0.00011,16.26778]
[1780150617463,25.95,73809.79,0.2,0.13561,0.00011,16.26778]
[1780150618631,25.95,73809.79,0.2,0.13561,0.00011,16.2678]
[1780150618706,25.95,73809.79,0.2,0.13561,0.00011,16.2678]
[1780150622082,25.95,73816.38,0.2,0.13635,0.00011,16.32993]
[1780150623589,25.95,73816.31,0.2,0.13634,0.00011,16.32919]
[1780150628956,25.95,73816.4,0.2,0.13634,0.00011,16.32965]
[1780150633169,25.95,73816.68,0.2,0.13637,0.00011,16.3319]
[1780150633794,25.95,73816.68,0.2,0.13637,0.00011,16.3319]
[1780150635283,25.95,73835.33,0.2,0.13848,0.00011,16.50812]
[1780150636903,25.95,73835.33,0.2,0.13848,0.00011,16.50812]
[1780150641863,25.95,73837.14,0.2,0.13866,0.00011,16.52366]
[1780150642430,25.95,73837.62,0.2,0.13871,0.00011,16.52787]
[1780150642576,25.95,73837.62,0.2,0.13871,0.00011,16.52787]
[1780150643429,25.95,73837.76,0.2,0.13873,0.00011,16.52902]
[1780150647765,25.95,73850.76,0.2,0.1402,0.00011,16.65125]
[1780150653628,25.94,73855.19,0.2,0.14067,0.00012,16.68867]
[1780150653729,25.94,73855.2,0.2,0.14067,0.00012,16.68813]
[1780150659298,25.94,73849.52,0.2,0.14,0.00011,16.63302]
[1780150664652,25.94,73847.38,0.2,0.13974,0.00011,16.61188]
[1780150664753,25.94,73847.38,0.2,0.13974,0.00011,16.61126]
[1780150670375,25.94,73854.66,0.2,0.14056,0.00012,16.67901]
[1780150675410,25.94,73852.82,0.2,0.14034,0.00012,16.66099]
[1780150679498,25.94,73853.52,0.2,0.14042,0.00012,16.6675]
[1780150679598,25.94,73853.59,0.2,0.14042,0.00012,16.66808]
[1780150686488,25.94,73854.95,0.2,0.14057,0.00012,16.68059]
[1780150692531,25.94,73855.64,0.2,0.14065,0.00012,16.68656]
[1780150694133,25.94,73855.64,0.2,0.14065,0.00012,16.68656]
[1780150699580,25.93,73859.0,0.2,0.14102,0.00012,16.71742]
[1780150704624,25.93,73871.4,0.2,0.14245,0.00012,16.8346]
[1780150709659,25.93,73880.34,0.2,0.14348,0.00012,16.91877]
[1780150714694,25.93,73881.73,0.2,0.1436,0.00012,16.92732]
[1780150715069,25.93,73881.73,0.2,0.1436,0.00012,16.92732]
[1780150717541,25.93,73882.27,0.2,0.14366,0.00012,16.93221]
[1780150722750,25.93,73881.27,0.2,0.14353,0.00012,16.92128]
[1780150724278,25.93,73880.82,0.2,0.14347,0.00012,16.91686]
[1780150724408,25.93,73880.82,0.2,0.14347,0.00012,16.91686]
[1780150730805,25.93,73882.57,0.2,0.14366,0.00012,16.93241]
[1780150735841,25.93,73880.79,0.2,0.14344,0.00012,16.9143]
[1780150741883,25.92,73887.86,0.2,0.14424,0.00012,16.97992]
[1780150749111,25.92,73887.53,0.2,0.14419,0.00012,16.97586]
[1780150753853,25.92,73887.64,0.2,0.14419,0.00012,16.97525]
[1780150753880,25.92,73887.64,0.2,0.14419,0.00012,16.97525]
[1780150754116,25.92,73891.34,0.2,0.14461,0.00012,17.00969]
[1780150754190,25.92,73891.34,0.2,0.14461,0.00012,17.00969]
[1780150759412,25.92,73896.39,0.2,0.1452,0.00012,17.05735]
[1780150765046,25.92,73900.83,0.2,0.1457,0.00012,17.09791]
[1780150770081,25.91,73903.98,0.2,0.14605,0.00012,17.12655]
[1780150775116,25.91,73909.74,0.2,0.14669,0.00012,17.17658]
[1780150781158,25.91,73908.38,0.2,0.14651,0.00012,17.1619]
[1780150786193,25.91,73903.78,0.2,0.14596,0.00012,17.11748]
[1780150791408,25.91,73902.6,0.2,0.14582,0.00012,17.10606]
[1780150797271,25.91,73905.67,0.2,0.14617,0.00012,17.13504]
[1780150803312,25.91,73903.75,0.2,0.14594,0.00012,17.11631]
[1780150805471,25.91,73889.59,0.2,0.14427,0.00012,16.98074]
[1780150811368,25.9,73886.81,0.2,0.14393,0.00012,16.95285]
[1780150816403,25.9,73884.49,0.2,0.14364,0.00012,16.92982]
[1780150818740,25.9,73880.58,0.2,0.14318,0.00012,16.8924]
[1780150824617,25.9,73887.62,0.2,0.144,0.00012,16.95904]
[1780150828888,25.9,73886.2,0.2,0.14382,0.00012,16.94449]
[1780150834530,25.9,73885.06,0.2,0.14365,0.00012,16.92881]
[1780150839566,25.9,73887.01,0.2,0.14387,0.00012,16.94648]
[1780150844872,25.9,73895.13,0.2,0.14481,0.00012,17.02304]
[1780150850652,25.9,73899.9,0.2,0.14535,0.00012,17.06718]
[1780150855686,25.89,73900.47,0.2,0.1454,0.00012,17.07117]
[1780150860721,25.89,73901.02,0.2,0.14545,0.00012,17.07492]
[1780150865898,25.89,73902.03,0.2,0.14555,0.00012,17.08361]
[1780150868718,25.89,73895.55,0.2,0.14478,0.00012,17.02122]
[1780150871488,25.89,73881.33,0.2,0.14311,0.00012,16.88477]
[1780150878280,25.89,73887.43,0.2,0.1438,0.00012,16.94163]
[1780150883914,25.89,73878.32,0.2,0.14273,0.00012,16.85372]
[1780150888948,25.88,73879.77,0.2,0.14289,0.00012,16.86695]
[1780150896342,25.88,73879.67,0.2,0.14285,0.00012,16.86207]
[1780150898412,25.88,73879.67,0.2,0.14284,0.00012,16.8617]
[1780150905189,25.88,73876.87,0.2,0.14251,0.00012,16.8343]
[1780150908830,25.88,73874.18,0.2,0.14219,0.00012,16.80844]
[1780150914136,25.88,73874.53,0.2,0.14223,0.00012,16.81142]
[1780150919258,25.88,73875.24,0.2,0.14231,0.00012,16.8181]
[1780150926865,25.88,73874.09,0.2,0.14217,0.00012,16.80706]
[1780150934277,25.88,73871.57,0.2,0.14188,0.00012,16.78304]
[1780150939529,25.88,73868.04,0.2,0.14147,0.00012,16.7495]
[1780150945354,25.88,73870.8,0.2,0.1418,0.00012,16.77618]
[1780150950389,25.88,73870.6,0.2,0.14178,0.00012,16.77447]
[1780150955424,25.88,73867.34,0.2,0.14138,0.00012,16.74025]
[1780150960459,25.88,73868.38,0.2,0.1415,0.00012,16.75058]
[1780150965775,25.88,73868.1,0.2,0.14147,0.00012,16.74806]
[1780150971536,25.88,73866.9,0.2,0.14134,0.00012,16.7374]
[1780150976572,25.89,73867.64,0.2,0.14144,0.00012,16.74499]
[1780150981612,25.89,73865.49,0.2,0.14119,0.00012,16.72505]
[1780150986648,25.89,73865.38,0.2,0.14119,0.00012,16.72469]
[1780150992126,25.89,73862.95,0.2,0.14092,0.00012,16.70219]
[1780150997726,25.89,73867.41,0.2,0.14144,0.00012,16.74545]
[1780151002761,25.89,73867.58,0.2,0.14147,0.00012,16.74748]
[1780151007798,25.89,73858.87,0.2,0.14047,0.00012,16.66516]
[1780151013073,25.89,73863.55,0.2,0.141,0.00012,16.70713]
[1780151016221,25.89,73864.9,0.2,0.14115,0.00012,16.72015]
[1780151021898,25.89,73861.41,0.2,0.14076,0.00012,16.68747]
[1780151026933,25.89,73864.26,0.2,0.14109,0.00012,16.71515]
[1780151031968,25.89,73863.78,0.2,0.14104,0.00012,16.71079]
[1780151037003,25.89,73863.86,0.2,0.14105,0.00012,16.71175]
[1780151042038,25.89,73852.68,0.2,0.13977,0.00011,16.60559]
[1780151047073,25.89,73857.47,0.2,0.14033,0.00012,16.65202]
[1780151052108,25.9,73855.53,0.2,0.14011,0.00012,16.63422]
[1780151057143,25.9,73855.64,0.2,0.14014,0.00012,16.63606]
[1780151062178,25.9,73868.2,0.2,0.14159,0.00012,16.75596]
[1780151067216,25.9,73867.94,0.2,0.14156,0.00012,16.75326]
[1780151072249,25.9,73869.12,0.2,0.14167,0.00012,16.76108]
[1780151077284,25.9,73870.06,0.2,0.14178,0.00012,16.77006]
[1780151082320,25.9,73870.61,0.2,0.14184,0.00012,16.77525]
[1780151087355,25.9,73871.4,0.2,0.14193,0.00012,16.7826]
[1780151092447,25.9,73870.87,0.2,0.14187,0.00012,16.77746]
[1780151098257,25.9,73872.08,0.2,0.14201,0.00012,16.78881]
[1780151107026,25.9,73871.88,0.2,0.14198,0.00012,16.7867]
[1780151113300,25.9,73871.96,0.2,0.14199,0.00012,16.78728]
[1780151122251,25.9,73872.09,0.2,0.142,0.00012,16.78839]
[1780151127255,25.9,73862.68,0.2,0.14092,0.00012,16.69907]
[1780151132677,25.9,73861.59,0.2,0.14076,0.00012,16.68488]
[1780151137713,25.89,73860.08,0.2,0.14059,0.00012,16.67031]
[1780151142748,25.89,73859.44,0.2,0.14051,0.00012,16.66415]
[1780151148250,25.89,73861.05,0.2,0.14069,0.00012,16.67918]
[1780151153559,25.89,73859.41,0.2,0.1405,0.00012,16.66294]
[1780151158860,25.89,73857.21,0.2,0.14024,0.00012,16.64174]
[1780151161341,25.89,73857.27,0.2,0.14025,0.00012,16.64226]
[1780151166916,25.89,73863.46,0.2,0.14096,0.00012,16.7008]
[1780151171950,25.89,73870.1,0.2,0.14173,0.00012,16.76444]
[1780151177107,25.89,73868.39,0.2,0.14153,0.00012,16.74804]
[1780151183030,25.89,73867.79,0.2,0.14146,0.00012,16.74231]
[1780151187104,25.89,73867.34,0.2,0.14141,0.00012,16.73802]
[1780151187198,25.89,73867.34,0.2,0.14141,0.00012,16.73802]
[1780151187340,25.89,73867.34,0.2,0.14141,0.00012,16.73802]
[1780151187342,25.89,73866.92,0.2,0.14136,0.00012,16.73403]
[1780151193100,25.89,73857.47,0.2,0.14023,0.00012,16.63982]
[1780151197439,25.89,73865.81,0.2,0.14119,0.00012,16.71896]
[1780151197541,25.89,73865.71,0.2,0.14118,0.00012,16.71785]
[1780151203170,25.89,73868.09,0.2,0.14144,0.00012,16.7395]
[1780151208205,25.89,73873.08,0.2,0.14201,0.00012,16.78582]
[1780151213240,25.89,73876.63,0.2,0.14241,0.00012,16.81835]
[1780151219282,25.88,73877.88,0.2,0.14253,0.00012,16.82835]
[1780151224319,25.88,73883.49,0.2,0.14317,0.00012,16.88077]
[1780151229354,25.88,73884.6,0.2,0.14328,0.00012,16.89028]
[1780151229690,25.88,73884.6,0.2,0.14328,0.00012,16.89028]
[1780151230397,25.88,73884.6,0.2,0.14328,0.00012,16.89028]
[1780151230612,25.88,73885.7,0.2,0.14341,0.00012,16.90054]
[1780151230868,25.88,73885.7,0.2,0.14341,0.00012,16.90054]
[1780151231117,25.88,73885.7,0.2,0.14341,0.00012,16.90054]
[1780151236688,25.88,73890.5,0.2,0.14397,0.00012,16.9464]
[1780151242452,25.88,73900.61,0.2,0.14515,0.00012,17.04203]
[1780151243993,25.88,73900.62,0.2,0.14515,0.00012,17.04202]
[1780151245758,25.88,73901.71,0.2,0.14528,0.00012,17.0522]
[1780151248911,25.88,73915.85,0.2,0.14695,0.00012,17.18695]
[1780151249023,25.88,73915.85,0.2,0.14695,0.00012,17.18695]
[1780151249550,25.88,73915.85,0.2,0.14695,0.00012,17.18695]
[1780151249912,25.88,73916.48,0.2,0.14702,0.00012,17.19279]
[1780151250373,25.88,73916.48,0.2,0.14702,0.00012,17.19279]
[1780151250385,25.88,73916.48,0.2,0.14702,0.00012,17.19279]
[1780151250513,25.88,73918.52,0.2,0.14726,0.00012,17.2121]
[1780151253540,25.88,73920.32,0.2,0.14745,0.00012,17.22542]
[1780151255278,25.88,73922.62,0.2,0.14772,0.00012,17.24743]
[1780151258014,25.88,73922.51,0.2,0.14771,0.00012,17.24629]
[1780151263043,25.88,73928.44,0.2,0.1484,0.00012,17.30222]
[1780151263614,25.88,73941.39,0.2,0.14996,0.00012,17.4261]
[1780151264217,25.88,73941.39,0.2,0.14996,0.00012,17.4261]
[1780151265881,25.88,73956.65,0.2,0.1518,0.00012,17.57162]
[1780151267308,25.88,73944.09,0.2,0.15027,0.00012,17.45088]
[1780151267637,25.88,73944.09,0.2,0.15027,0.00012,17.45088]
[1780151268186,25.87,73925.95,0.2,0.14809,0.00012,17.27697]
[1780151271667,25.87,73913.34,0.2,0.14658,0.00012,17.15609]
[1780151276702,25.87,73919.71,0.2,0.14734,0.00012,17.21675]
[1780151278081,25.87,73919.71,0.2,0.14734,0.00012,17.21675]
[1780151280013,25.87,73918.18,0.2,0.14715,0.00012,17.20191]
[1780151285208,25.87,73912.87,0.2,0.14652,0.00012,17.15077]
[1780151285244,25.87,73912.87,0.2,0.14652,0.00012,17.15077]
[1780151288792,25.87,73899.5,0.2,0.14494,0.00012,17.02337]
[1780151294330,25.87,73902.44,0.2,0.1453,0.00012,17.05223]
[1780151294428,25.87,73906.75,0.2,0.1458,0.00012,17.09335]
[1780151300452,25.87,73913.67,0.2,0.14662,0.00012,17.15878]
[1780151305911,25.87,73915.68,0.2,0.14685,0.00012,17.17745]
[1780151310946,25.87,73916.41,0.2,0.14693,0.00012,17.18398]
[1780151315981,25.87,73916.02,0.2,0.14685,0.00012,17.17652]
[1780151321019,25.87,73907.83,0.2,0.14588,0.00012,17.09824]
[1780151323014,25.87,73907.72,0.2,0.14587,0.00012,17.09729]
[1780151323033,25.87,73905.35,0.2,0.14559,0.00012,17.07464]
[1780151324632,25.87,73905.35,0.2,0.14559,0.00012,17.07464]
[1780151335117,25.87,73905.62,0.2,0.14563,0.00012,17.07794]
[1780151340152,25.87,73907.81,0.2,0.14589,0.00012,17.09913]
[1780151342319,25.87,73909.9,0.2,0.14614,0.00012,17.11913]
[1780151342408,25.87,73910.05,0.2,0.14616,0.00012,17.12056]
[1780151348210,25.87,73912.35,0.2,0.14643,0.00012,17.14243]
[1780151353245,25.87,73913.53,0.2,0.14657,0.00012,17.15331]
[1780151354148,25.87,73913.53,0.2,0.14657,0.00012,17.15331]
[1780151359289,25.87,73920.26,0.2,0.14736,0.00012,17.21693]
[1780151364324,25.87,73919.74,0.2,0.14729,0.00012,17.21117]
[1780151369359,25.87,73920.52,0.2,0.14737,0.00012,17.21788]
[1780151374394,25.87,73925.8,0.2,0.14796,0.00012,17.26409]
[1780151379429,25.87,73926.5,0.2,0.14803,0.00012,17.26969]
[1780151384464,25.87,73926.21,0.2,0.14799,0.00012,17.26652]
[1780151390506,25.87,73926.94,0.2,0.14808,0.00012,17.27308]
[1780151395541,25.87,73930.5,0.2,0.1485,0.00012,17.30672]
[1780151400590,25.87,73937.6,0.2,0.14935,0.00012,17.37438]
[1780151401795,25.86,73950.02,0.2,0.15084,0.00012,17.49293]
[1780151403122,25.86,73953.76,0.2,0.15129,0.00012,17.52844]
[1780151408316,25.86,73957.83,0.2,0.15176,0.00012,17.56562]
[1780151412208,25.86,73961.11,0.2,0.15213,0.00012,17.59522]
[1780151412661,25.86,73962.51,0.2,0.1523,0.00012,17.60816]
[1780151414315,25.86,73964.43,0.2,0.15252,0.00012,17.62607]
[1780151414675,25.86,73959.66,0.2,0.15194,0.00012,17.5798]
[1780151419710,25.85,73961.8,0.2,0.15217,0.00012,17.59792]
[1780151424285,25.85,73962.95,0.2,0.15228,0.00012,17.60697]
[1780151424745,25.85,73963.18,0.2,0.1523,0.00012,17.60867]
[1780151427253,25.85,73972.93,0.2,0.15348,0.00012,17.70118]
[1780151427766,25.85,73985.13,0.2,0.15497,0.00012,17.81765]
[1780151428200,25.85,73985.13,0.2,0.15497,0.00012,17.81765]
[1780151430792,25.85,73993.77,0.2,0.15602,0.00012,17.89897]
[1780151432999,25.84,73992.15,0.2,0.15576,0.00012,17.87733]
[1780151433714,25.84,73992.15,0.2,0.15576,0.00012,17.87733]
[1780151433719,25.84,73992.15,0.2,0.15575,0.00012,17.87649]
[1780151435125,25.84,73983.4,0.2,0.15467,0.00012,17.79246]
[1780151436798,25.84,73975.88,0.2,0.15372,0.00012,17.7189]
[1780151436932,25.84,73975.88,0.2,0.15372,0.00012,17.7189]
[1780151438121,25.84,73972.5,0.2,0.1533,0.00012,17.68586]
[1780151438313,25.84,73972.5,0.2,0.1533,0.00012,17.68586]
[1780151438487,25.84,73948.23,0.2,0.15034,0.00012,17.45213]
[1780151441795,25.84,73933.9,0.2,0.1486,0.00012,17.31419]
[1780151446822,25.84,73928.54,0.2,0.14795,0.00012,17.26193]
[1780151452102,25.83,73927.87,0.2,0.14786,0.00012,17.25503]
[1780151452518,25.83,73927.87,0.2,0.14786,0.00012,17.25503]
[1780151457712,25.83,73928.47,0.2,0.14794,0.00012,17.26086]
[1780151461373,25.84,73916.39,0.2,0.1465,0.00012,17.14544]
[1780151467066,25.84,73913.28,0.2,0.14614,0.00012,17.11686]
[1780151472719,25.84,73909.99,0.2,0.14576,0.00012,17.08619]
[1780151477910,25.84,73909.82,0.2,0.14576,0.00012,17.08614]
[1780151483178,25.84,73912.56,0.2,0.14611,0.00012,17.11373]
[1780151488213,25.84,73912.21,0.2,0.14608,0.00012,17.11147]
[1780151493729,25.84,73908.67,0.2,0.14565,0.00012,17.07509]
[1780151499290,25.85,73908.23,0.2,0.14562,0.00012,17.07288]
[1780151504325,25.85,73906.98,0.2,0.14549,0.00012,17.06238]
[1780151509360,25.85,73912.17,0.2,0.14613,0.00012,17.11354]
[1780151514395,25.85,73918.79,0.2,0.14692,0.00012,17.17776]
[1780151519432,25.85,73920.26,0.2,0.14711,0.00012,17.19246]
[1780151523404,25.85,73926.55,0.2,0.14786,0.00012,17.25293]
[1780151526897,25.85,73929.49,0.2,0.14821,0.00012,17.28111]
[1780151533783,25.85,73934.86,0.2,0.14885,0.00012,17.33212]
[1780151537675,25.85,73936.78,0.2,0.14908,0.00012,17.35011]
[1780151543603,25.85,73932.28,0.2,0.14853,0.00012,17.30652]
[1780151548638,25.85,73935.52,0.2,0.14892,0.00012,17.33723]
[1780151550186,25.85,73934.16,0.2,0.14875,0.00012,17.32414]
[1780151556694,25.85,73931.49,0.2,0.14841,0.00012,17.29504]
[1780151562529,25.85,73931.53,0.2,0.14841,0.00012,17.29544]
[1780151567778,25.85,73925.1,0.2,0.14765,0.00012,17.2344]
[1780151572941,25.85,73920.97,0.2,0.14716,0.00012,17.19526]
[1780151575652,25.85,73920.29,0.2,0.14709,0.00012,17.18919]
[1780151575665,25.85,73920.29,0.2,0.14709,0.00012,17.18919]
[1780151575835,25.85,73915.81,0.2,0.14655,0.00012,17.14646]
[1780151580869,25.85,73914.63,0.2,0.14642,0.00012,17.13559]
[1780151586911,25.85,73913.16,0.2,0.14625,0.00012,17.12186]
[1780151591946,25.85,73912.9,0.2,0.14622,0.00012,17.11968]
[1780151596981,25.85,73916.51,0.2,0.14665,0.00012,17.15448]
[1780151602017,25.85,73915.22,0.2,0.1465,0.00012,17.14211]
[1780151607052,25.85,73914.71,0.2,0.14644,0.00012,17.13724]
[1780151612531,25.85,73911.75,0.2,0.14609,0.00012,17.10897]
[1780151617074,25.85,73920.14,0.2,0.14706,0.00012,17.1858]
[1780151626142,25.85,73917.03,0.2,0.14668,0.00012,17.15538]
[1780151628311,25.85,73917.04,0.2,0.14668,0.00012,17.15543]
[1780151634245,25.85,73917.56,0.2,0.14674,0.00012,17.16019]
[1780151639280,25.85,73919.0,0.2,0.14691,0.00012,17.17377]
[1780151644315,25.85,73919.6,0.2,0.14698,0.00012,17.17922]
[1780151649745,25.85,73926.99,0.2,0.14786,0.00012,17.24961]
[1780151655392,25.85,73930.59,0.2,0.14827,0.00012,17.28285]
[1780151660427,25.85,73934.45,0.2,0.14872,0.00012,17.31863]
[1780151662165,25.85,73934.46,0.2,0.14872,0.00012,17.31849]
[1780151662629,25.85,73934.46,0.2,0.14872,0.00012,17.31849]
[1780151662675,25.85,73938.37,0.2,0.14918,0.00012,17.35548]
[1780151664456,25.85,73956.39,0.2,0.15136,0.00012,17.52808]
[1780151669491,25.85,73958.54,0.2,0.1516,0.00012,17.54696]
[1780151673519,25.84,73944.61,0.2,0.14987,0.00012,17.40847]
[1780151678554,25.84,73935.97,0.2,0.14881,0.00012,17.32416]
[1780151682315,25.84,73935.27,0.2,0.14871,0.00012,17.3167]
[1780151687854,25.84,73932.87,0.2,0.14841,0.00012,17.29252]
[1780151694667,25.84,73942.86,0.2,0.14958,0.00012,17.38592]
[1780151699703,25.83,73953.87,0.2,0.1509,0.00012,17.49039]
[1780151705129,25.83,73953.55,0.2,0.15085,0.00012,17.48626]
[1780151706748,25.83,73935.27,0.2,0.14863,0.00012,17.3103]
[1780151709757,25.83,73928.36,0.2,0.1478,0.00012,17.24383]
[1780151709815,25.83,73928.36,0.2,0.1478,0.00012,17.24379]
[1780151715489,25.83,73923.77,0.2,0.14725,0.00012,17.20006]
[1780151717785,25.83,73925.73,0.2,0.14749,0.00012,17.2191]
[1780151718544,25.83,73921.85,0.2,0.14703,0.00012,17.18205]
[1780151719466,25.83,73919.66,0.2,0.14677,0.00012,17.16124]
[1780151720708,25.83,73919.49,0.2,0.14675,0.00012,17.1598]
[1780151725895,25.83,73916.89,0.2,0.14646,0.00012,17.13617]
[1780151730930,25.84,73921.1,0.2,0.14697,0.00012,17.17741]
[1780151734658,25.84,73925.27,0.2,0.14745,0.00012,17.2144]
[1780151739993,25.84,73920.84,0.2,0.14694,0.00012,17.17295]
[1780151744301,25.84,73921.87,0.2,0.14707,0.00012,17.18348]
[1780151750065,25.84,73927.55,0.2,0.14776,0.00012,17.23876]
[1780151755100,25.84,73927.56,0.2,0.14776,0.00012,17.2392]
[1780151755237,25.84,73927.56,0.2,0.14776,0.00012,17.2392]
[1780151756272,25.84,73927.56,0.2,0.14776,0.00012,17.2392]
[1780151758004,25.84,73927.56,0.2,0.14777,0.00012,17.23934]
[1780151762977,25.84,73926.91,0.2,0.14769,0.00012,17.23349]
[1780151764505,25.84,73926.65,0.2,0.14766,0.00012,17.23116]
[1780151765008,25.84,73926.65,0.2,0.14766,0.00012,17.23116]
[1780151766167,25.84,73925.26,0.2,0.1475,0.00012,17.21793]
[1780151771212,25.84,73926.1,0.2,0.14761,0.00012,17.22657]
[1780151772539,25.84,73926.65,0.2,0.14767,0.00012,17.23193]
[1780151778260,25.84,73933.26,0.2,0.14847,0.00012,17.29524]
[1780151782869,25.84,73933.46,0.2,0.14849,0.00012,17.29713]
[1780151782971,25.84,73935.49,0.2,0.14873,0.00012,17.31653]
[1780151788458,25.84,73940.33,0.2,0.14931,0.00012,17.36256]
[1780151795212,25.84,73944.63,0.2,0.14979,0.00012,17.39955]
[1780151802091,25.84,73954.66,0.2,0.15099,0.00012,17.49413]
[1780151809479,25.84,73952.59,0.2,0.15071,0.00012,17.47193]
[1780151814514,25.83,73949.24,0.2,0.15029,0.00012,17.43871]
[1780151819553,25.83,73948.39,0.2,0.15017,0.00012,17.42973]
[1780151824584,25.83,73950.04,0.2,0.15036,0.00012,17.44465]
[1780151829618,25.83,73953.16,0.2,0.15072,0.00012,17.4735]
[1780151835160,25.83,73952.12,0.2,0.15059,0.00012,17.46255]
[1780151840695,25.83,73955.33,0.2,0.15096,0.00012,17.49178]
[1780151846739,25.82,73954.71,0.2,0.15086,0.00012,17.48392]
[1780151851838,25.82,73946.05,0.2,0.14979,0.00012,17.39968]
[1780151857832,25.82,73946.01,0.2,0.14974,0.00012,17.39416]
[1780151863858,25.82,73946.99,0.2,0.14984,0.00012,17.40195]
[1780151869087,25.82,73951.15,0.2,0.15033,0.00012,17.44085]
[1780151874616,25.81,73953.33,0.2,0.15058,0.00012,17.46051]
[1780151879797,25.81,73954.95,0.2,0.15076,0.00012,17.47461]
[1780151885009,25.81,73949.55,0.2,0.15007,0.00012,17.42078]
[1780151890041,25.81,73950.44,0.2,0.15016,0.00012,17.4279]
[1780151894617,25.81,73951.77,0.2,0.15031,0.00012,17.43931]
[1780151895082,25.81,73948.88,0.2,0.14995,0.00012,17.41121]
[1780151897096,25.8,73960.82,0.2,0.15139,0.00012,17.52516]
[1780151902131,25.8,73956.22,0.2,0.15081,0.00012,17.47889]
[1780151903845,25.8,73961.24,0.2,0.15141,0.00012,17.52672]
[1780151905931,25.8,73948.06,0.2,0.1498,0.00012,17.39928]
[1780151909959,25.8,73939.97,0.2,0.14881,0.00012,17.32053]
[1780151910595,25.8,73940.25,0.2,0.14884,0.00012,17.32305]
[1780151918247,25.8,73936.78,0.2,0.14839,0.00012,17.28546]
[1780151918635,25.8,73936.78,0.2,0.14839,0.00012,17.28546]
[1780151922269,25.8,73936.38,0.2,0.14834,0.00012,17.28142]
[1780151927131,25.8,73935.21,0.2,0.1482,0.00012,17.26982]
[1780151932346,25.8,73928.47,0.2,0.14739,0.00012,17.20524]
[1780151937381,25.8,73937.97,0.2,0.14853,0.00012,17.2966]
[1780151938528,25.8,73938.01,0.2,0.14853,0.00012,17.29691]
[1780151944430,25.8,73938.71,0.2,0.14861,0.00012,17.30327]
[1780151945555,25.8,73938.71,0.2,0.14861,0.00012,17.30327]
[1780151951439,25.8,73938.48,0.2,0.14858,0.00012,17.30062]
[1780151951933,25.8,73938.48,0.2,0.14858,0.00012,17.30062]
[1780151957521,25.8,73934.9,0.2,0.14814,0.00012,17.26561]
[1780151962579,25.79,73935.58,0.2,0.14822,0.00012,17.27158]
[1780151963469,25.79,73935.98,0.2,0.14826,0.00012,17.27527]
[1780151968673,25.79,73935.1,0.2,0.14815,0.00012,17.26613]
[1780151974640,25.79,73939.97,0.2,0.1487,0.00012,17.30853]
[1780151980108,25.79,73948.37,0.2,0.1497,0.00012,17.38832]
[1780151985721,25.79,73950.79,0.2,0.14996,0.00012,17.40898]
[1780151990756,25.78,73950.73,0.2,0.14993,0.00012,17.40662]
[1780151996798,25.78,73954.17,0.2,0.15033,0.00012,17.43823]
[1780152001835,25.78,73955.81,0.2,0.15051,0.00012,17.45265]
[1780152003414,25.78,73955.81,0.2,0.15051,0.00012,17.45265]
[1780152003459,25.78,73956.05,0.2,0.15053,0.00012,17.45452]
[1780152008885,25.78,73959.76,0.2,0.15097,0.00012,17.48893]
[1780152013920,25.78,73959.75,0.2,0.15095,0.00012,17.48749]
[1780152019171,25.78,73959.09,0.2,0.15086,0.00012,17.48008]
[1780152025468,25.77,73964.54,0.2,0.1515,0.00012,17.53086]
[1780152027507,25.77,73964.0,0.2,0.15142,0.00012,17.5246]
[1780152033057,25.77,73963.87,0.2,0.15136,0.00012,17.51874]
[1780152037850,25.77,73963.31,0.2,0.15128,0.00012,17.51233]
[1780152043128,25.77,73967.65,0.2,0.15179,0.00012,17.55233]
[1780152048164,25.77,73967.46,0.2,0.15175,0.00012,17.54933]
[1780152053199,25.76,73967.12,0.2,0.15169,0.00012,17.54476]
[1780152054737,25.76,73971.91,0.2,0.15227,0.00012,17.59062]
[1780152060248,25.76,73988.21,0.2,0.15424,0.00012,17.74493]
[1780152065283,25.76,73975.65,0.2,0.15267,0.00012,17.62188]
[1780152070319,25.75,73975.09,0.2,0.15258,0.00012,17.615]
[1780152075354,25.75,73982.87,0.2,0.15351,0.00012,17.68808]
[1780152080389,25.75,73981.92,0.2,0.15337,0.00012,17.67709]
[1780152085426,25.75,73978.75,0.2,0.15296,0.00012,17.64491]
[1780152090460,25.75,73980.24,0.2,0.15312,0.00012,17.65763]
[1780152095496,25.74,73980.35,0.2,0.15309,0.00012,17.65357]
[1780152100531,25.74,73980.31,0.2,0.15306,0.00012,17.6515]
[1780152105566,25.74,73981.37,0.2,0.15317,0.00012,17.66006]
[1780152110601,25.74,73984.05,0.2,0.15348,0.00012,17.68412]
[1780152115637,25.73,73983.05,0.2,0.15333,0.00012,17.67261]
[1780152120672,25.73,73981.45,0.2,0.15311,0.00012,17.65544]
[1780152125707,25.73,73978.56,0.2,0.15274,0.00012,17.62609]
[1780152128438,25.73,73978.56,0.2,0.15274,0.00012,17.62609]
[1780152134773,25.73,73978.6,0.2,0.15272,0.00012,17.62502]
[1780152140815,25.72,73976.11,0.2,0.15238,0.00012,17.59829]
[1780152145850,25.72,73971.6,0.2,0.15181,0.00012,17.55357]
[1780152148244,25.72,73967.65,0.2,0.15133,0.00012,17.51531]
[1780152153908,25.72,73964.33,0.2,0.15089,0.00012,17.47911]
[1780152158943,25.72,73970.3,0.2,0.15161,0.00012,17.536]
[1780152167004,25.72,73965.47,0.2,0.15101,0.00012,17.48847]
[1780152172039,25.72,73961.01,0.2,0.15046,0.00012,17.44518]
[1780152177074,25.72,73963.94,0.2,0.15081,0.00012,17.47297]
[1780152182109,25.72,73964.24,0.2,0.15083,0.00012,17.47479]
[1780152187145,25.71,73964.19,0.2,0.15081,0.00012,17.47303]
[1780152193187,25.71,73961.18,0.2,0.15043,0.00012,17.44286]
[1780152197053,25.71,73958.92,0.2,0.15015,0.00012,17.42063]
[1780152197101,25.71,73958.92,0.2,0.15015,0.00012,17.42063]
[1780152197226,25.71,73958.92,0.2,0.15015,0.00012,17.42063]
[1780152197256,25.71,73958.92,0.2,0.15015,0.00012,17.42063]
[1780152197285,25.71,73954.84,0.2,0.14965,0.00012,17.38119]
[1780152198724,25.71,73944.54,0.2,0.14841,0.00012,17.28194]
[1780152198766,25.71,73944.54,0.2,0.14841,0.00012,17.28194]
[1780152205219,25.71,73936.61,0.2,0.14746,0.00012,17.20631]
[1780152210521,25.71,73932.98,0.2,0.14704,0.00012,17.17226]
[1780152215185,25.71,73930.15,0.2,0.14669,0.00012,17.1427]
[1780152220377,25.72,73928.16,0.2,0.14647,0.00012,17.12509]
[1780152226402,25.72,73934.19,0.2,0.1472,0.00012,17.1839]
[1780152231435,25.72,73934.3,0.2,0.14722,0.00012,17.18564]
[1780152235460,25.72,73938.84,0.2,0.14777,0.00012,17.22974]
[1780152236313,25.72,73938.92,0.2,0.14778,0.00012,17.23047]
[1780152240039,25.72,73938.52,0.2,0.14773,0.00012,17.22652]
[1780152241290,25.72,73933.17,0.2,0.14709,0.00012,17.17493]
[1780152242819,25.72,73914.86,0.2,0.14491,0.00012,16.99887]
[1780152248576,25.72,73905.05,0.2,0.14376,0.00012,16.90567]
[1780152253611,25.72,73905.82,0.2,0.14386,0.00012,16.91435]
[1780152259653,25.73,73906.03,0.2,0.14392,0.00012,16.91874]
[1780152262551,25.73,73907.28,0.2,0.14407,0.00012,16.93146]
[1780152267709,25.73,73906.7,0.2,0.14403,0.00012,16.92737]
[1780152273751,25.73,73907.03,0.2,0.14405,0.00012,16.92805]
[1780152278786,25.73,73906.91,0.2,0.14405,0.00012,16.92768]
[1780152283821,25.73,73903.73,0.2,0.14368,0.00012,16.89806]
[1780152288855,25.73,73902.94,0.2,0.14361,0.00012,16.89202]
[1780152293891,25.74,73905.1,0.2,0.14389,0.00012,16.91449]
[1780152300068,25.74,73902.99,0.2,0.14365,0.00012,16.89521]
[1780152305375,25.74,73894.56,0.2,0.14269,0.00012,16.81706]
[1780152306975,25.74,73894.59,0.2,0.1427,0.00012,16.81754]
[1780152306983,25.74,73894.59,0.2,0.1427,0.00012,16.81754]
[1780152307004,25.74,73894.59,0.2,0.1427,0.00012,16.81754]
[1780152307020,25.74,73894.59,0.2,0.1427,0.00012,16.81754]
[1780152307066,25.74,73894.59,0.2,0.1427,0.00012,16.81754]
[1780152307628,25.74,73892.55,0.2,0.14246,0.00012,16.7984]
[1780152310228,25.74,73882.03,0.2,0.14124,0.00012,16.69801]
[1780152315939,25.74,73882.83,0.2,0.14134,0.00012,16.70675]
[1780152316391,25.74,73882.83,0.2,0.14134,0.00012,16.70675]
[1780152318892,25.74,73870.67,0.2,0.13994,0.00012,16.59104]
[1780152321133,25.74,73868.59,0.2,0.1397,0.00012,16.5713]
[1780152321708,25.74,73868.59,0.2,0.1397,0.00012,16.5713]
[1780152324761,25.75,73864.93,0.2,0.13928,0.00012,16.53683]
[1780152326835,25.75,73863.43,0.2,0.13912,0.00012,16.52339]
[1780152332159,25.75,73847.36,0.2,0.13727,0.00011,16.36783]
[1780152335340,25.75,73846.96,0.2,0.13723,0.00011,16.3648]
[1780152342229,25.75,73838.1,0.2,0.13624,0.00011,16.28189]
[1780152345105,25.75,73836.38,0.2,0.13605,0.00011,16.26582]
[1780152346410,25.75,73836.38,0.2,0.13605,0.00011,16.26604]
[1780152348096,25.75,73830.61,0.2,0.1354,0.00011,16.21147]
[1780152349181,25.75,73831.03,0.2,0.13545,0.00011,16.21554]
[1780152352497,25.75,73831.57,0.2,0.13551,0.00011,16.22095]
[1780152360357,25.75,73830.88,0.2,0.13545,0.00011,16.21575]
[1780152361526,25.75,73830.88,0.2,0.13545,0.00011,16.21575]
[1780152361532,25.75,73830.88,0.2,0.13545,0.00011,16.21575]
[1780152362716,25.75,73830.43,0.2,0.1354,0.00011,16.21176]
[1780152368414,25.76,73837.33,0.2,0.13621,0.00011,16.27911]
[1780152373449,25.76,73839.6,0.2,0.13647,0.00011,16.30153]
[1780152375762,25.76,73839.68,0.2,0.13649,0.00011,16.30245]
[1780152379945,25.76,73840.5,0.2,0.13659,0.00011,16.3111]
[1780152385266,25.76,73851.44,0.2,0.13785,0.00011,16.41617]
[1780152390568,25.76,73852.73,0.2,0.138,0.00011,16.42889]
[1780152391185,25.76,73852.73,0.2,0.138,0.00011,16.42889]
[1780152391414,25.76,73852.73,0.2,0.138,0.00011,16.42889]
[1780152392694,25.76,73851.84,0.2,0.13788,0.00011,16.41715]
[1780152398627,25.76,73849.58,0.2,0.13764,0.00011,16.39685]
[1780152403662,25.76,73848.5,0.2,0.13752,0.00011,16.38749]
[1780152408698,25.76,73853.68,0.2,0.13813,0.00011,16.43782]
[1780152409249,25.76,73853.68,0.2,0.13813,0.00011,16.43782]
[1780152414879,25.77,73860.27,0.2,0.13889,0.00012,16.50108]
[1780152420503,25.77,73862.95,0.2,0.13921,0.00012,16.52721]
[1780152420944,25.77,73862.9,0.2,0.1392,0.00012,16.52685]
[1780152426006,25.77,73862.0,0.2,0.13911,0.00012,16.51886]
[1780152430951,25.77,73862.05,0.2,0.13912,0.00012,16.51989]
[1780152436894,25.77,73862.68,0.2,0.1392,0.00012,16.52684]
[1780152441363,25.77,73862.29,0.2,0.13916,0.00012,16.52353]
[1780152441631,25.77,73862.29,0.2,0.13916,0.00012,16.52353]
[1780152442747,25.77,73861.92,0.2,0.13912,0.00012,16.52029]
[1780152448978,25.77,73861.96,0.2,0.13913,0.00012,16.52098]
[1780152453487,25.77,73862.07,0.2,0.13912,0.00012,16.51866]
[1780152453666,25.77,73862.07,0.2,0.13912,0.00012,16.51866]
[1780152453898,25.77,73862.1,0.2,0.13913,0.00012,16.51897]
[1780152459048,25.77,73867.93,0.2,0.13981,0.00012,16.57505]
[1780152464116,25.77,73867.99,0.2,0.13981,0.00012,16.57586]
[1780152470125,25.77,73870.82,0.2,0.14015,0.00012,16.60335]
[1780152475376,25.77,73870.59,0.2,0.14012,0.00012,16.60137]
[1780152482209,25.77,73870.71,0.2,0.14014,0.00012,16.60298]
[1780152485837,25.77,73873.19,0.2,0.14043,0.00012,16.62682]
[1780152491272,25.77,73882.47,0.2,0.14151,0.00012,16.71544]
[1780152494027,25.77,73882.52,0.2,0.14152,0.00012,16.71571]
[1780152494167,25.77,73882.52,0.2,0.14152,0.00012,16.71571]
[1780152496316,25.77,73900.99,0.2,0.14368,0.00012,16.89251]
[1780152502360,25.77,73901.56,0.2,0.14373,0.00012,16.89679]
[1780152507395,25.77,73905.32,0.2,0.14417,0.00012,16.93193]
[1780152512430,25.77,73911.18,0.2,0.14483,0.00012,16.98389]
[1780152517589,25.77,73915.29,0.2,0.14531,0.00012,17.02302]
[1780152521886,25.77,73928.14,0.2,0.14684,0.00012,17.14618]
[1780152528542,25.77,73928.43,0.2,0.14687,0.00012,17.14841]
[1780152533579,25.77,73931.7,0.2,0.14725,0.00012,17.17941]
[1780152538614,25.77,73932.32,0.2,0.14732,0.00012,17.18483]
[1780152543649,25.77,73933.43,0.2,0.14745,0.00012,17.19516]
[1780152546759,25.77,73933.81,0.2,0.14749,0.00012,17.19867]
[1780152548196,25.77,73919.73,0.2,0.14581,0.00012,17.06354]
[1780152553478,25.77,73912.28,0.2,0.14494,0.00012,16.99337]
[1780152557181,25.77,73899.05,0.2,0.1434,0.00012,16.86806]
[1780152558364,25.77,73898.81,0.2,0.14338,0.00012,16.86626]
[1780152566452,25.77,73893.3,0.2,0.14275,0.00012,16.81545]
[1780152566463,25.77,73893.3,0.2,0.14275,0.00012,16.81545]
[1780152571846,25.78,73893.54,0.2,0.14279,0.00012,16.81693]
[1780152576882,25.78,73898.29,0.2,0.14337,0.00012,16.86379]
[1780152577609,25.78,73898.29,0.2,0.14337,0.00012,16.86379]
[1780152583931,25.78,73897.99,0.2,0.14336,0.00012,16.86303]
[1780152589973,25.78,73895.34,0.2,0.14307,0.00012,16.83924]
[1780152594644,25.78,73895.45,0.2,0.14309,0.00012,16.84096]
[1780152599864,25.78,73894.57,0.2,0.143,0.00012,16.83385]
[1780152605082,25.79,73890.07,0.2,0.14248,0.00012,16.79127]
[1780152610117,25.79,73885.32,0.2,0.14193,0.00012,16.74641]
[1780152615152,25.79,73884.23,0.2,0.14181,0.00012,16.73677]
[1780152619056,25.79,73884.12,0.2,0.1418,0.00012,16.73606]
[1780152621676,25.79,73874.94,0.2,0.14074,0.00012,16.64889]
[1780152622033,25.79,73874.89,0.2,0.14074,0.00012,16.64904]
[1780152627321,25.79,73866.42,0.2,0.13978,0.00012,16.56965]
[1780152635399,25.79,73866.14,0.2,0.13976,0.00012,16.56622]
[1780152637485,25.8,73861.84,0.2,0.13928,0.00012,16.52662]
[1780152637509,25.8,73861.84,0.2,0.13928,0.00012,16.52662]
[1780152638341,25.8,73861.43,0.2,0.13923,0.00012,16.52283]
[1780152640274,25.8,73858.48,0.2,0.13889,0.00012,16.49482]
[1780152651405,25.8,73858.0,0.2,0.13884,0.00012,16.49052]
[1780152656440,25.8,73853.29,0.2,0.13831,0.00011,16.44596]
[1780152662152,25.8,73857.61,0.2,0.13881,0.00012,16.48748]
[1780152667517,25.8,73860.42,0.2,0.13913,0.00012,16.51443]
[1780152673008,25.8,73859.86,0.2,0.13907,0.00012,16.50918]
[1780152678595,25.8,73850.52,0.2,0.138,0.00011,16.42027]
[1780152683630,25.8,73851.29,0.2,0.13809,0.00011,16.4279]
[1780152688665,25.8,73851.27,0.2,0.13809,0.00011,16.42812]
[1780152693700,25.8,73850.44,0.2,0.13798,0.00011,16.4172]
[1780152698839,25.8,73846.62,0.2,0.13754,0.00011,16.38114]
[1780152704777,25.8,73840.52,0.2,0.13686,0.00011,16.32381]
[1780152709815,25.8,73839.22,0.2,0.13672,0.00011,16.31229]
[1780152711265,25.8,73839.29,0.2,0.13673,0.00011,16.31313]
[1780152716834,25.8,73838.08,0.2,0.1366,0.00011,16.30248]
[1780152721267,25.81,73838.6,0.2,0.13667,0.00011,16.30836]
[1780152726938,25.81,73840.43,0.2,0.13689,0.00011,16.32677]
[1780152731972,25.81,73840.51,0.2,0.13691,0.00011,16.32826]
[1780152737008,25.81,73837.72,0.2,0.1366,0.00011,16.30239]
[1780152742043,25.81,73836.69,0.2,0.1365,0.00011,16.29349]
[1780152747078,25.81,73833.86,0.2,0.13619,0.00011,16.26764]
[1780152752114,25.81,73832.41,0.2,0.13601,0.00011,16.25172]
[1780152757149,25.81,73829.62,0.2,0.13571,0.00011,16.22653]
[1780152762184,25.82,73827.07,0.2,0.13544,0.00011,16.20385]
[1780152767219,25.82,73827.24,0.2,0.13548,0.00011,16.20722]
[1780152767253,25.82,73827.24,0.2,0.13548,0.00011,16.20722]
[1780152773261,25.82,73827.98,0.2,0.13559,0.00011,16.21633]
[1780152778693,25.82,73829.22,0.2,0.13575,0.00011,16.22947]
[1780152784338,25.83,73830.38,0.2,0.13591,0.00011,16.24278]
[1780152790380,25.83,73830.05,0.2,0.1359,0.00011,16.24157]
[1780152797445,25.83,73829.87,0.2,0.13589,0.00011,16.24117]
[1780152802942,25.83,73834.48,0.2,0.13644,0.00011,16.28715]
[1780152809513,25.84,73835.57,0.2,0.13659,0.00011,16.29941]
[1780152814984,25.84,73835.54,0.2,0.13657,0.00011,16.29664]
[1780152820596,25.84,73834.57,0.2,0.13648,0.00011,16.28905]
[1780152826638,25.84,73834.58,0.2,0.1365,0.00011,16.29059]
[1780152831673,25.84,73833.86,0.2,0.13644,0.00011,16.28496]
[1780152836708,25.84,73832.01,0.2,0.13624,0.00011,16.26862]
[1780152841743,25.85,73831.04,0.2,0.13615,0.00011,16.26076]
[1780152846778,25.85,73832.31,0.2,0.13631,0.00011,16.27426]
[1780152851813,25.85,73833.03,0.2,0.13641,0.00011,16.28242]
[1780152858230,25.85,73832.98,0.2,0.13642,0.00011,16.28321]
[1780152863897,25.85,73836.76,0.2,0.13687,0.00011,16.32097]
[1780152868932,25.85,73836.37,0.2,0.13684,0.00011,16.31827]
[1780152873967,25.86,73835.88,0.2,0.13677,0.00011,16.31124]
[1780152879056,25.86,73835.61,0.2,0.13675,0.00011,16.30954]
[1780152885045,25.86,73833.81,0.2,0.13657,0.00011,16.29397]
[1780152892496,25.86,73833.72,0.2,0.13657,0.00011,16.29409]
[1780152900386,25.86,73833.31,0.2,0.13655,0.00011,16.29283]
[1780152900445,25.86,73833.31,0.2,0.13655,0.00011,16.29283]
[1780152904038,25.86,73833.15,0.2,0.13654,0.00011,16.29204]
[1780152909214,25.86,73833.24,0.2,0.13656,0.00011,16.2937]
[1780152910926,25.87,73833.23,0.2,0.13657,0.00011,16.29384]
[1780152911137,25.87,73833.23,0.2,0.13657,0.00011,16.29384]
[1780152916264,25.87,73833.3,0.2,0.13659,0.00011,16.29581]
[1780152921299,25.87,73832.05,0.2,0.13646,0.00011,16.28491]
[1780152926334,25.87,73831.52,0.2,0.13641,0.00011,16.28086]
[1780152929855,25.87,73828.4,0.2,0.13606,0.00011,16.2519]
[1780152935173,25.87,73818.78,0.2,0.13497,0.00011,16.15892]
[1780152935811,25.87,73818.78,0.2,0.13498,0.00011,16.15935]
[1780152941439,25.88,73820.42,0.2,0.1352,0.00011,16.1775]
[1780152946534,25.88,73819.9,0.2,0.13515,0.00011,16.17382]
[1780152951828,25.88,73819.53,0.2,0.13514,0.00011,16.17282]
[1780152952239,25.88,73819.53,0.2,0.13514,0.00011,16.17282]
[1780152953523,25.88,73835.23,0.2,0.13693,0.00011,16.32282]
[1780152956948,25.88,73834.43,0.2,0.13685,0.00011,16.31564]
[1780152963447,25.88,73834.01,0.2,0.13682,0.00011,16.31298]
[1780152969638,25.89,73834.56,0.2,0.13689,0.00011,16.31935]
[1780152975291,25.89,73835.01,0.2,0.13695,0.00011,16.32406]
[1780152980717,25.89,73834.44,0.2,0.1369,0.00011,16.31968]
[1780152985752,25.89,73832.25,0.2,0.13666,0.00011,16.29957]
[1780152988582,25.89,73833.07,0.2,0.13675,0.00011,16.30764]
[1780152995299,25.89,73833.74,0.2,0.13681,0.00011,16.31117]
[1780153000857,25.89,73834.72,0.2,0.13694,0.00011,16.32137]
[1780153005892,25.89,73834.63,0.2,0.13693,0.00011,16.32099]
[1780153010927,25.89,73834.16,0.2,0.13688,0.00011,16.31698]
[1780153015962,25.89,73834.12,0.2,0.13688,0.00011,16.31706]
[1780153023012,25.89,73834.42,0.2,0.13693,0.00011,16.32059]
[1780153029054,25.89,73835.03,0.2,0.137,0.00011,16.32682]
[1780153034250,25.89,73834.99,0.2,0.137,0.00011,16.32652]
[1780153041138,25.9,73834.33,0.2,0.13694,0.00011,16.3214]
[1780153046173,25.9,73834.99,0.2,0.13702,0.00011,16.32835]
[1780153051208,25.9,73834.77,0.2,0.13698,0.00011,16.32359]
[1780153056243,25.9,73835.35,0.2,0.13706,0.00011,16.32993]
[1780153061280,25.9,73835.43,0.2,0.13708,0.00011,16.33149]
[1780153068329,25.9,73834.65,0.2,0.137,0.00011,16.32532]
[1780153073364,25.9,73833.95,0.2,0.13694,0.00011,16.31963]
[1780153078399,25.9,73831.89,0.2,0.13671,0.00011,16.30113]
[1780153083434,25.91,73831.77,0.2,0.13671,0.00011,16.30116]
[1780153089476,25.91,73831.57,0.2,0.13671,0.00011,16.30052]
[1780153097532,25.91,73831.94,0.2,0.13677,0.00011,16.30555]
[1780153102568,25.91,73832.19,0.2,0.13681,0.00011,16.30876]
[1780153107602,25.91,73832.17,0.2,0.13681,0.00011,16.30931]
[1780153112637,25.91,73833.06,0.2,0.1369,0.00011,16.31518]
[1780153117672,25.91,73832.57,0.2,0.13686,0.00011,16.31137]
[1780153123828,25.91,73832.83,0.2,0.13689,0.00011,16.31419]
[1780153128268,25.92,73832.95,0.2,0.13692,0.00011,16.31656]
[1780153133724,25.92,73832.84,0.2,0.13691,0.00011,16.31601]
[1780153138820,25.92,73832.56,0.2,0.13688,0.00011,16.31335]
[1780153144862,25.92,73832.39,0.2,0.13686,0.00011,16.31168]
[1780153149896,25.92,73832.35,0.2,0.13686,0.00011,16.31122]
[1780153158318,25.92,73832.36,0.2,0.13686,0.00011,16.31121]
[1780153163999,25.92,73832.32,0.2,0.13685,0.00011,16.31052]
[1780153169035,25.92,73832.42,0.2,0.13686,0.00011,16.31126]
[1780153176084,25.92,73832.28,0.2,0.13682,0.00011,16.30649]
[1780153182126,25.92,73832.25,0.2,0.13682,0.00011,16.30679]
[1780153190183,25.92,73832.36,0.2,0.13684,0.00011,16.30823]
[1780153195873,25.92,73832.43,0.2,0.13684,0.00011,16.30855]
[1780153201270,25.92,73834.49,0.2,0.13707,0.00011,16.32766]
[1780153206362,25.92,73841.49,0.2,0.13787,0.00011,16.39403]
[1780153206392,25.92,73841.49,0.2,0.13787,0.00011,16.39403]
[1780153206560,25.92,73841.49,0.2,0.13787,0.00011,16.39403]
[1780153207282,25.92,73847.13,0.2,0.13851,0.00011,16.44749]
[1780153207300,25.92,73847.13,0.2,0.13851,0.00011,16.44749]
[1780153213364,25.92,73836.09,0.2,0.13725,0.00011,16.34253]
[1780153213596,25.92,73836.09,0.3,0.13725,0.00011,16.34253]
[1780153213597,25.92,73836.09,0.3,0.13725,0.00011,16.34253]
[1780153223441,25.92,73836.77,0.3,0.13733,0.00011,16.34933]
[1780153228476,25.92,73838.33,0.3,0.13751,0.00011,16.36415]
[1780153233511,25.92,73838.35,0.3,0.13749,0.00011,16.36092]
[1780153238546,25.92,73843.47,0.3,0.13807,0.00011,16.40941]
[1780153244589,25.91,73843.25,0.3,0.13804,0.00011,16.4069]
[1780153249623,25.91,73843.43,0.3,0.13806,0.00011,16.40831]
[1780153254658,25.91,73845.38,0.3,0.13828,0.00011,16.42641]
[1780153260700,25.91,73850.7,0.3,0.13888,0.00011,16.47621]
[1780153265735,25.91,73853.01,0.3,0.13913,0.00011,16.4973]
[1780153270770,25.91,73855.17,0.3,0.13937,0.00012,16.51684]
[1780153276019,25.91,73855.46,0.3,0.13939,0.00012,16.51882]
[1780153283861,25.91,73857.53,0.3,0.13961,0.00012,16.53675]
[1780153288896,25.91,73860.99,0.3,0.13999,0.00012,16.56846]
[1780153293931,25.9,73860.91,0.3,0.13995,0.00012,16.5631]
[1780153298966,25.9,73860.93,0.3,0.13993,0.00012,16.56214]
[1780153304003,25.9,73860.92,0.3,0.13992,0.00012,16.56092]
[1780153309038,25.9,73861.11,0.3,0.13993,0.00012,16.56163]
[1780153314075,25.9,73857.51,0.3,0.1395,0.00012,16.5263]
[1780153320117,25.9,73856.13,0.3,0.13933,0.00012,16.51234]
[1780153326160,25.9,73853.12,0.3,0.13897,0.00011,16.48311]
[1780153330234,25.9,73847.08,0.3,0.13828,0.00011,16.42549]
[1780153333067,25.9,73833.86,0.3,0.13677,0.00011,16.3001]
[1780153341265,25.9,73832.53,0.3,0.13664,0.00011,16.28928]
[1780153346300,25.9,73832.67,0.3,0.13667,0.00011,16.29176]
[1780153351337,25.9,73830.64,0.3,0.13643,0.00011,16.27028]
[1780153356372,25.9,73830.68,0.3,0.13646,0.00011,16.2722]
[1780153363421,25.91,73830.66,0.3,0.13647,0.00011,16.27362]
[1780153368455,25.91,73829.61,0.3,0.13637,0.00011,16.26472]
[1780153373491,25.91,73823.64,0.3,0.13571,0.00011,16.20946]
[1780153378526,25.91,73822.64,0.3,0.13561,0.00011,16.20145]
[1780153379004,25.91,73822.64,0.3,0.13561,0.00011,16.20145]
[1780153379533,25.91,73822.44,0.3,0.13559,0.00011,16.19986]
[1780153384569,25.91,73818.61,0.3,0.13518,0.00011,16.16484]
[1780153389137,25.91,73817.59,0.3,0.13507,0.00011,16.15617]
[1780153394646,25.92,73813.26,0.3,0.13461,0.00011,16.11697]
[1780153399681,25.92,73814.02,0.3,0.13471,0.00011,16.12585]
[1780153404717,25.92,73811.12,0.3,0.13441,0.00011,16.1001]
[1780153409752,25.92,73811.18,0.3,0.13443,0.00011,16.10232]
[1780153415885,25.92,73811.22,0.3,0.13444,0.00011,16.10304]
[1780153423924,25.93,73810.85,0.3,0.13443,0.00011,16.10065]
[1780153429892,25.93,73812.09,0.3,0.13458,0.00011,16.11297]
[1780153434927,25.93,73819.8,0.3,0.13545,0.00011,16.18623]
[1780153439779,25.93,73819.8,0.3,0.13545,0.00011,16.18623]
[1780153444997,25.93,73811.01,0.3,0.13446,0.00011,16.10303]
[1780153450032,25.93,73811.18,0.3,0.13449,0.00011,16.10528]
[1780153455067,25.93,73810.99,0.3,0.13448,0.00011,16.10417]
[1780153460102,25.93,73811.93,0.3,0.13459,0.00011,16.11366]
[1780153464376,25.93,73811.42,0.3,0.13454,0.00011,16.10924]
[1780153466912,25.93,73795.54,0.3,0.13277,0.00011,15.96021]
[1780153472186,25.94,73801.78,0.3,0.13346,0.00011,16.01695]
[1780153477223,25.94,73802.6,0.3,0.13357,0.00011,16.02587]
[1780153482258,25.94,73802.59,0.3,0.13358,0.00011,16.02687]
[1780153488300,25.94,73801.15,0.3,0.13343,0.00011,16.01454]
[1780153493335,25.94,73795.23,0.3,0.13279,0.00011,15.95988]
[1780153499377,25.94,73795.06,0.3,0.13279,0.00011,15.96001]
[1780153505419,25.95,73795.22,0.3,0.13283,0.00011,15.9632]
[1780153510447,25.95,73803.34,0.3,0.13374,0.00011,16.04078]
[1780153515489,25.95,73795.49,0.3,0.13288,0.00011,15.9677]
[1780153520524,25.95,73795.99,0.3,0.13295,0.00011,15.97365]
[1780153525560,25.95,73798.37,0.3,0.13323,0.00011,15.99757]
[1780153533616,25.95,73797.89,0.3,0.13318,0.00011,15.99138]
[1780153543686,25.96,73797.42,0.3,0.13315,0.00011,15.98922]
[1780153548721,25.96,73800.32,0.3,0.13349,0.00011,16.01771]
[1780153553756,25.96,73800.51,0.3,0.13352,0.00011,16.02038]
[1780153562820,25.96,73800.24,0.3,0.13351,0.00011,16.01942]
[1780153567855,25.96,73798.9,0.3,0.13337,0.00011,16.00767]
[1780153577802,25.96,73798.64,0.3,0.13335,0.00011,16.00561]
[1780153582960,25.97,73791.08,0.3,0.13254,0.00011,15.93725]
[1780153587997,25.97,73790.77,0.3,0.13252,0.00011,15.93576]
[1780153593030,25.97,73791.6,0.3,0.13261,0.00011,15.94158]
[1780153599074,25.97,73792.84,0.3,0.13277,0.00011,15.95473]
[1780153604109,25.97,73792.11,0.3,0.1327,0.00011,15.94912]
[1780153608266,25.98,73792.16,0.3,0.13272,0.00011,15.9506]
[1780153608368,25.98,73785.43,0.3,0.13197,0.00011,15.88726]
[1780153614864,25.98,73790.67,0.3,0.13255,0.00011,15.93673]
[1780153617348,25.98,73790.44,0.3,0.13253,0.00011,15.93466]
[1780153623242,25.98,73795.63,0.3,0.13311,0.00011,15.98374]
[1780153628839,25.98,73795.92,0.3,0.13314,0.00011,15.98642]
[1780153628940,25.98,73797.83,0.3,0.13335,0.00011,16.00407]
[1780153638268,25.98,73798.16,0.3,0.13339,0.00011,16.00709]
[1780153644389,25.97,73798.11,0.3,0.13336,0.00011,16.00529]
[1780153649982,25.97,73797.22,0.3,0.13326,0.00011,15.99654]
[1780153655466,25.97,73797.05,0.3,0.13321,0.00011,15.99104]
[1780153660500,25.97,73789.6,0.3,0.13238,0.00011,15.92085]
[1780153667306,25.97,73789.65,0.3,0.13239,0.00011,15.92148]
[1780153672585,25.97,73789.16,0.3,0.13234,0.00011,15.91734]
[1780153678674,25.97,73789.2,0.3,0.13235,0.00011,15.918]
[1780153684669,25.97,73786.82,0.3,0.13209,0.00011,15.89615]
[1780153689704,25.98,73787.34,0.3,0.13216,0.00011,15.90145]
[1780153694739,25.98,73790.56,0.3,0.13252,0.00011,15.93215]
[1780153699774,25.98,73795.57,0.3,0.13307,0.00011,15.97925]
[1780153704809,25.98,73796.68,0.3,0.13319,0.00011,15.98938]
[1780153709844,25.97,73796.5,0.3,0.13317,0.00011,15.98734]
[1780153714881,25.97,73796.34,0.3,0.13312,0.00011,15.98213]
[1780153724832,25.97,73795.83,0.3,0.13307,0.00011,15.97723]
[1780153729986,25.97,73795.58,0.3,0.13303,0.00011,15.97432]
[1780153741066,25.97,73795.83,0.3,0.13305,0.00011,15.97625]
[1780153746546,25.97,73795.83,0.3,0.13305,0.00011,15.97625]
[1780153752144,25.97,73794.03,0.3,0.13285,0.00011,15.95898]
[1780153757061,25.97,73791.98,0.3,0.13262,0.00011,15.93963]
[1780153757896,25.97,73790.49,0.3,0.13246,0.00011,15.92562]
[1780153760648,25.97,73786.03,0.3,0.13197,0.00011,15.88386]
[1780153765546,25.97,73796.21,0.3,0.1331,0.00011,15.97995]
[1780153770990,25.97,73796.38,0.3,0.13312,0.00011,15.98138]
[1780153778935,25.97,73796.7,0.3,0.13312,0.00011,15.9807]
[1780153784400,25.97,73796.7,0.3,0.13312,0.00011,15.9801]
[1780153790357,25.97,73802.06,0.3,0.13371,0.00011,16.02999]
[1780153790496,25.97,73802.06,0.3,0.13371,0.00011,16.02999]
[1780153795697,25.97,73802.14,0.3,0.13371,0.00011,16.03005]
[1780153801488,25.97,73801.58,0.3,0.13364,0.00011,16.02399]
[1780153806524,25.97,73808.01,0.3,0.13435,0.00011,16.08431]
[1780153811559,25.97,73808.43,0.3,0.13439,0.00011,16.08779]
[1780153816595,25.97,73807.99,0.3,0.13434,0.00011,16.08329]
[1780153821629,25.97,73808.32,0.3,0.13437,0.00011,16.0862]
[1780153826665,25.97,73808.42,0.3,0.13438,0.00011,16.08696]
[1780153831857,25.97,73811.9,0.3,0.13477,0.00011,16.11966]
[1780153837742,25.97,73815.51,0.3,0.13516,0.00011,16.15033]
[1780153842777,25.97,73816.98,0.3,0.13532,0.00011,16.16422]
[1780153846079,25.97,73817.09,0.3,0.13533,0.00011,16.16522]
[1780153851768,25.97,73814.09,0.3,0.13499,0.00011,16.13681]
[1780153856875,25.97,73814.31,0.3,0.13502,0.00011,16.13861]
[1780153863614,25.97,73814.45,0.3,0.13503,0.00011,16.13959]
[1780153868617,25.97,73820.29,0.3,0.13569,0.00011,16.19501]
[1780153873995,25.97,73822.66,0.3,0.13597,0.00011,16.21864]
[1780153878473,25.97,73826.74,0.3,0.13644,0.00011,16.25788]
[1780153884069,25.97,73830.92,0.3,0.1369,0.00011,16.29645]
[1780153889105,25.97,73830.74,0.3,0.13687,0.00011,16.29395]
[1780153894140,25.97,73832.76,0.3,0.13707,0.00011,16.30883]
[1780153899175,25.96,73832.95,0.3,0.13708,0.00011,16.30969]
[1780153904248,25.96,73833.12,0.3,0.13709,0.00011,16.31052]
[1780153904933,25.96,73833.08,0.3,0.13708,0.00011,16.30995]
[1780153908503,25.96,73842.59,0.3,0.13815,0.00011,16.39879]
[1780153914281,25.96,73843.71,0.3,0.13827,0.00011,16.40869]
[1780153915756,25.96,73844.25,0.3,0.13833,0.00011,16.41367]
[1780153921332,25.96,73848.73,0.3,0.13883,0.00011,16.45537]
[1780153921673,25.96,73848.73,0.3,0.13883,0.00011,16.45537]
[1780153921686,25.96,73848.73,0.3,0.13883,0.00011,16.45537]
[1780153922339,25.96,73853.94,0.3,0.13943,0.00011,16.50459]
[1780153925873,25.96,73858.2,0.3,0.13991,0.00012,16.54417]
[1780153931402,25.96,73861.77,0.3,0.1403,0.00012,16.57634]
[1780153936993,25.95,73861.84,0.3,0.1403,0.00012,16.57587]
[1780153940444,25.95,73846.68,0.3,0.13854,0.00011,16.43129]
[1780153945500,25.95,73843.98,0.3,0.13823,0.00011,16.40551]
[1780153950340,25.95,73849.83,0.3,0.1389,0.00011,16.4609]
[1780153953666,25.95,73854.55,0.3,0.13941,0.00012,16.50171]
[1780153959598,25.95,73856.01,0.3,0.13956,0.00012,16.51428]
[1780153962324,25.95,73856.64,0.3,0.13963,0.00012,16.52008]
[1780153967654,25.95,73857.51,0.3,0.13972,0.00012,16.52687]
[1780153972689,25.95,73857.73,0.3,0.13973,0.00012,16.52796]
[1780153977724,25.95,73857.1,0.3,0.13965,0.00012,16.52102]
[1780153982759,25.94,73855.6,0.3,0.13946,0.00012,16.50591]
[1780153987007,25.94,73854.69,0.3,0.13935,0.00012,16.49682]
[1780153992829,25.94,73849.43,0.3,0.13874,0.00011,16.44634]
[1780153997864,25.94,73855.78,0.3,0.13946,0.00012,16.50618]
[1780153998909,25.94,73855.78,0.3,0.13946,0.00012,16.50618]
[1780154004913,25.94,73859.65,0.3,0.1399,0.00012,16.5418]
[1780154009948,25.94,73861.01,0.3,0.14004,0.00012,16.55368]
[1780154014984,25.94,73858.98,0.3,0.13977,0.00012,16.52989]
[1780154021466,25.94,73858.86,0.3,0.13975,0.00012,16.52799]
[1780154029461,25.94,73861.6,0.3,0.14004,0.00012,16.55227]
[1780154031887,25.93,73873.26,0.3,0.14138,0.00012,16.6619]
[1780154032732,25.93,73873.82,0.3,0.14144,0.00012,16.66682]
[1780154033103,25.93,73873.82,0.3,0.14144,0.00012,16.66682]
[1780154033507,25.93,73879.99,0.3,0.14215,0.00012,16.72508]
[1780154038836,25.93,73889.16,0.3,0.14319,0.00012,16.8098]
[1780154045208,25.93,73898.43,0.3,0.14425,0.00012,16.89558]
[1780154049922,25.92,73900.95,0.3,0.14452,0.00012,16.91778]
[1780154055382,25.92,73916.06,0.3,0.14629,0.00012,17.06017]
[1780154061320,25.92,73919.09,0.3,0.14662,0.00012,17.08658]
[1780154066355,25.91,73922.78,0.3,0.14703,0.00012,17.11957]
[1780154069379,25.91,73937.37,0.3,0.14876,0.00012,17.25795]
[1780154071393,25.91,73925.89,0.3,0.14735,0.00012,17.14385]
[1780154076428,25.91,73922.27,0.3,0.1469,0.00012,17.10757]
[1780154081446,25.91,73922.28,0.3,0.14688,0.00012,17.10636]
[1780154081480,25.91,73924.79,0.3,0.14718,0.00012,17.13001]
[1780154086504,25.91,73933.31,0.3,0.14818,0.00012,17.21]
[1780154091539,25.9,73933.85,0.3,0.14823,0.00012,17.21377]
[1780154096574,25.9,73925.77,0.3,0.14724,0.00012,17.13545]
[1780154101609,25.9,73926.92,0.3,0.14737,0.00012,17.14568]
[1780154107539,25.9,73927.47,0.3,0.14743,0.00012,17.15026]
[1780154110886,25.9,73917.69,0.3,0.14626,0.00012,17.05656]
[1780154110978,25.9,73917.6,0.3,0.14625,0.00012,17.0557]
[1780154116716,25.9,73908.67,0.3,0.14519,0.00012,16.97098]
[1780154121751,25.9,73909.41,0.3,0.14529,0.00012,16.97868]
[1780154126786,25.9,73908.38,0.3,0.14518,0.00012,16.9695]
[1780154131821,25.9,73913.06,0.3,0.14572,0.00012,17.01146]
[1780154136856,25.9,73921.55,0.3,0.14672,0.00012,17.09192]
[1780154142130,25.9,73921.79,0.3,0.14674,0.00012,17.09362]
[1780154147933,25.9,73931.51,0.3,0.14789,0.00012,17.18526]
[1780154150062,25.9,73931.68,0.3,0.1479,0.00012,17.18667]
[1780154150436,25.9,73931.68,0.3,0.1479,0.00012,17.18667]
[1780154150537,25.9,73930.65,0.3,0.14777,0.00012,17.17619]
[1780154155989,25.9,73935.89,0.3,0.14838,0.00012,17.22498]
[1780154161026,25.9,73935.96,0.3,0.14837,0.00012,17.2241]
[1780154166366,25.89,73938.23,0.3,0.14863,0.00012,17.24442]
[1780154172287,25.89,73934.79,0.3,0.14819,0.00012,17.20936]
[1780154178145,25.89,73933.64,0.3,0.14802,0.00012,17.19628]
[1780154183478,25.89,73932.37,0.3,0.14786,0.00012,17.183]
[1780154183579,25.89,73931.03,0.3,0.14769,0.00012,17.16964]
[1780154188587,25.88,73922.95,0.3,0.14671,0.00012,17.09188]
[1780154195264,25.88,73922.64,0.3,0.14664,0.00012,17.08465]
[1780154200298,25.88,73921.33,0.3,0.14648,0.00012,17.07176]
[1780154205334,25.88,73913.37,0.3,0.14554,0.00012,16.99563]
[1780154210369,25.88,73909.15,0.3,0.14504,0.00012,16.95577]
[1780154215404,25.88,73909.69,0.3,0.14511,0.00012,16.96158]
[1780154220439,25.89,73907.39,0.3,0.14485,0.00012,16.94018]
[1780154225474,25.89,73900.82,0.3,0.14408,0.00012,16.87848]
[1780154230509,25.89,73899.52,0.3,0.14395,0.00012,16.8673]
[1780154235627,25.89,73899.51,0.3,0.14395,0.00012,16.86796]
[1780154241582,25.89,73898.73,0.3,0.14388,0.00012,16.86202]
[1780154247629,25.89,73893.6,0.3,0.14331,0.00012,16.81563]
[1780154252664,25.9,73892.19,0.3,0.14314,0.00012,16.80055]
[1780154254787,25.9,73892.02,0.3,0.14313,0.00012,16.79946]
[1780154258868,25.9,73875.8,0.3,0.14126,0.00012,16.64652]
[1780154263346,25.9,73876.83,0.3,0.1414,0.00012,16.65789]
[1780154265102,25.9,73861.03,0.3,0.13958,0.00012,16.50858]
[1780154270446,25.91,73854.88,0.3,0.13889,0.00011,16.45174]
[1780154276604,25.91,73858.48,0.3,0.13933,0.00012,16.48839]
[1780154276648,25.91,73858.48,0.3,0.13933,0.00012,16.48839]
[1780154276652,25.91,73858.48,0.3,0.13933,0.00012,16.48839]
[1780154281867,25.91,73864.32,0.3,0.14001,0.00012,16.5444]
[1780154286902,25.91,73867.31,0.3,0.14036,0.00012,16.57316]
[1780154287802,25.91,73867.31,0.3,0.14036,0.00012,16.57316]
[1780154292945,25.91,73862.95,0.3,0.13987,0.00012,16.53229]
[1780154297999,25.91,73854.75,0.3,0.13892,0.00011,16.4546]
[1780154298079,25.91,73854.75,0.3,0.13892,0.00011,16.4546]
[1780154298499,25.91,73854.75,0.3,0.13892,0.00011,16.4546]
[1780154298767,25.91,73854.75,0.3,0.13892,0.00011,16.4546]
[1780154298541,25.91,73854.97,0.3,0.13895,0.00011,16.45677]
[1780154299608,25.91,73843.15,0.3,0.1376,0.00011,16.34485]
[1780154305032,25.91,73838.77,0.3,0.13711,0.00011,16.30403]
[1780154310067,25.91,73838.86,0.3,0.13713,0.00011,16.30552]
[1780154315102,25.91,73839.15,0.3,0.13714,0.00011,16.30544]
[1780154317578,25.91,73838.94,0.3,0.13712,0.00011,16.30357]
[1780154318556,25.91,73838.94,0.3,0.13712,0.00011,16.30379]
[1780154323297,25.92,73826.56,0.3,0.13573,0.00011,16.18768]
[1780154329200,25.92,73830.33,0.3,0.13618,0.00011,16.22538]
[1780154331114,25.92,73830.5,0.3,0.1362,0.00011,16.22726]
[1780154336249,25.92,73831.11,0.3,0.13629,0.00011,16.23461]
[1780154341284,25.92,73831.42,0.3,0.13634,0.00011,16.2388]
[1780154346319,25.92,73831.66,0.3,0.13639,0.00011,16.24231]
[1780154351354,25.93,73837.1,0.3,0.13702,0.00011,16.29501]
[1780154352489,25.93,73837.1,0.3,0.13702,0.00011,16.29501]
[1780154358147,25.93,73837.45,0.3,0.13707,0.00011,16.29896]
[1780154361366,25.93,73840.06,0.3,0.13738,0.00011,16.32461]
[1780154363506,25.93,73845.12,0.3,0.13796,0.00011,16.37283]
[1780154363563,25.93,73845.12,0.3,0.13796,0.00011,16.37283]
[1780154363897,25.93,73845.82,0.3,0.13804,0.00011,16.37984]
[1780154366486,25.93,73835.04,0.3,0.13681,0.00011,16.2777]
[1780154373369,25.93,73835.07,0.3,0.13681,0.00011,16.27573]
[1780154374810,25.93,73835.61,0.3,0.13687,0.00011,16.28117]
[1780154381074,25.93,73838.13,0.3,0.13718,0.00011,16.30681]
[1780154383997,25.93,73837.65,0.3,0.13713,0.00011,16.30297]
[1780154386902,25.93,73838.01,0.3,0.13718,0.00011,16.30687]
[1780154390899,25.93,73842.41,0.3,0.13769,0.00011,16.34938]
[1780154397285,25.94,73843.44,0.3,0.13782,0.00011,16.36023]
[1780154402427,25.94,73843.43,0.3,0.13783,0.00011,16.36084]
[1780154408774,25.94,73839.98,0.3,0.13745,0.00011,16.32946]
[1780154413809,25.94,73839.68,0.3,0.13743,0.00011,16.32756]
[1780154413972,25.94,73839.68,0.3,0.13743,0.00011,16.32756]
[1780154419401,25.94,73837.17,0.3,0.13715,0.00011,16.3041]
[1780154420004,25.94,73837.21,0.3,0.13716,0.00011,16.30456]
[1780154425892,25.94,73834.68,0.3,0.13687,0.00011,16.28106]
[1780154431935,25.94,73834.95,0.3,0.13689,0.00011,16.28078]
[1780154436970,25.94,73837.62,0.3,0.1372,0.00011,16.3064]
[1780154442006,25.94,73837.25,0.3,0.13716,0.00011,16.30313]
[1780154444969,25.94,73837.25,0.3,0.13716,0.00011,16.30313]
[1780154450061,25.94,73836.95,0.3,0.13713,0.00011,16.30062]
[1780154452115,25.94,73836.84,0.3,0.13711,0.00011,16.29963]
[1780154457110,25.94,73824.49,0.3,0.13572,0.00011,16.1833]
[1780154462145,25.95,73822.57,0.3,0.13552,0.00011,16.16646]
[1780154465569,25.95,73822.94,0.3,0.13557,0.00011,16.17051]
[1780154465944,25.95,73822.94,0.3,0.13557,0.00011,16.17051]
[1780154471209,25.95,73817.14,0.3,0.13494,0.00011,16.11808]
[1780154474827,25.95,73816.82,0.3,0.13492,0.00011,16.11583]
[1780154482286,25.96,73814.51,0.3,0.1347,0.00011,16.09785]
[1780154487321,25.96,73806.66,0.3,0.13385,0.00011,16.02623]
[1780154490311,25.96,73805.89,0.3,0.13379,0.00011,16.02069]
[1780154494438,25.96,73795.58,0.3,0.13263,0.00011,15.92161]
[1780154494873,25.96,73795.58,0.3,0.13263,0.00011,15.92161]
[1780154494970,25.96,73791.61,0.3,0.1322,0.00011,15.88514]
[1780154496696,25.96,73789.46,0.3,0.13196,0.00011,15.8649]
[1780154502426,25.97,73783.13,0.3,0.13129,0.00011,15.80745]
[1780154505933,25.97,73778.94,0.3,0.13083,0.00011,15.7687]
[1780154506322,25.97,73778.72,0.3,0.13082,0.00011,15.76741]
[1780154506697,25.97,73778.72,0.3,0.13082,0.00011,15.76741]
[1780154506933,25.97,73769.21,0.3,0.12978,0.00011,15.67852]
[1780154511946,25.97,73763.68,0.3,0.1292,0.00011,15.62889]
[1780154514061,25.97,73760.5,0.3,0.12886,0.00011,15.60028]
[1780154514090,25.97,73760.5,0.3,0.12886,0.00011,15.60028]
[1780154514099,25.97,73760.5,0.3,0.12886,0.00011,15.60028]
[1780154516329,25.97,73754.67,0.3,0.12824,0.00011,15.54688]
[1780154516472,25.97,73754.67,0.3,0.12824,0.00011,15.54688]
[1780154521560,25.98,73750.36,0.3,0.12783,0.00011,15.51107]
[1780154525477,25.98,73752.57,0.3,0.1281,0.00011,15.53413]
[1780154530623,25.99,73756.6,0.3,0.12858,0.00011,15.57518]
[1780154535686,25.99,73759.37,0.3,0.12891,0.00011,15.6036]
[1780154535892,25.99,73746.41,0.3,0.12751,0.00011,15.48337]
[1780154537142,25.99,73750.46,0.3,0.12795,0.00011,15.52125]
[1780154537143,25.99,73750.46,0.3,0.12795,0.00011,15.52125]
[1780154540454,26.0,73761.56,0.3,0.12919,0.00011,15.62753]
[1780154545991,26.0,73755.39,0.3,0.12854,0.00011,15.57189]
[1780154552319,26.0,73760.89,0.3,0.12915,0.00011,15.62282]
[1780154557147,26.0,73766.46,0.3,0.12978,0.00011,15.6769]
[1780154557819,26.0,73766.64,0.3,0.1298,0.00011,15.67887]
[1780154562860,26.01,73766.09,0.3,0.12976,0.00011,15.67532]
[1780154563166,26.01,73766.09,0.3,0.12976,0.00011,15.67532]
[1780154563459,26.01,73766.09,0.3,0.12976,0.00011,15.67532]
[1780154563904,26.01,73766.09,0.3,0.12976,0.00011,15.67532]
[1780154563975,26.01,73781.63,0.3,0.13148,0.00011,15.82145]
[1780154564668,26.01,73781.63,0.3,0.13148,0.00011,15.82145]
[1780154564686,26.01,73781.63,0.3,0.13148,0.00011,15.82145]
[1780154567093,26.01,73795.25,0.3,0.133,0.00011,15.95024]
[1780154567701,26.01,73797.31,0.3,0.13323,0.00011,15.96987]
[1780154570156,26.01,73801.5,0.3,0.1337,0.00011,16.00955]
[1780154570623,26.01,73801.5,0.3,0.1337,0.00011,16.00955]
[1780154572158,26.01,73801.06,0.3,0.13365,0.00011,16.00537]
[1780154572492,26.01,73801.06,0.3,0.13365,0.00011,16.00537]
[1780154572738,26.01,73801.06,0.3,0.13365,0.00011,16.00537]
[1780154572805,26.01,73801.06,0.3,0.13365,0.00011,16.00537]
[1780154573164,26.01,73804.85,0.3,0.13407,0.00011,16.04122]
[1780154573346,26.01,73804.85,0.3,0.13407,0.00011,16.04122]
[1780154573613,26.01,73804.85,0.3,0.13407,0.00011,16.04122]
[1780154573936,26.01,73819.88,0.3,0.13577,0.00011,16.18301]
[1780154578971,26.01,73826.04,0.3,0.13646,0.00011,16.24058]
[1780154583391,26.01,73826.62,0.3,0.13652,0.00011,16.24566]
[1780154589042,26.01,73826.78,0.3,0.13652,0.00011,16.24614]
[1780154592912,26.01,73817.43,0.3,0.13546,0.00011,16.15757]
[1780154593036,26.01,73817.43,0.3,0.13546,0.00011,16.15757]
[1780154593490,26.01,73815.81,0.3,0.13528,0.00011,16.14228]
[1780154594449,26.01,73811.95,0.3,0.13484,0.00011,16.1059]
[1780154595027,26.01,73811.95,0.3,0.13484,0.00011,16.1059]
[1780154595940,26.01,73811.06,0.3,0.13474,0.00011,16.09757]
[1780154599352,26.01,73810.99,0.3,0.13474,0.00011,16.09726]
[1780154600653,26.01,73802.98,0.3,0.13384,0.00011,16.02189]
[1780154601317,26.01,73797.39,0.3,0.13322,0.00011,15.96946]
[1780154602092,26.01,73797.39,0.3,0.13322,0.00011,15.96946]
[1780154604571,26.01,73793.09,0.3,0.13276,0.00011,15.92991]
[1780154606790,26.01,73793.38,0.3,0.13279,0.00011,15.93296]
[1780154612203,26.01,73794.7,0.3,0.13294,0.00011,15.94417]
[1780154615469,26.01,73794.88,0.3,0.13297,0.00011,15.94644]
[1780154621266,26.01,73795.01,0.3,0.13301,0.00011,15.94967]
[1780154625749,26.02,73796.05,0.3,0.13313,0.00011,15.96024]
[1780154631336,26.02,73794.35,0.3,0.13297,0.00011,15.94609]
[1780154634357,26.02,73781.8,0.3,0.13159,0.00011,15.82913]
[1780154638976,26.02,73780.95,0.3,0.13151,0.00011,15.82246]
[1780154639203,26.02,73781.31,0.3,0.13156,0.00011,15.82671]
[1780154639392,26.02,73781.18,0.3,0.13154,0.00011,15.82549]
[1780154644433,26.02,73784.73,0.3,0.13196,0.00011,15.86058]
[1780154649133,26.02,73793.29,0.3,0.13292,0.00011,15.94176]
[1780154649181,26.03,73793.27,0.3,0.13292,0.00011,15.94197]
[1780154652472,26.03,73799.94,0.3,0.13367,0.00011,16.00509]
[1780154657518,26.03,73798.47,0.3,0.13352,0.00011,15.99228]
[1780154662259,26.03,73798.48,0.3,0.13353,0.00011,15.99316]
[1780154662553,26.03,73798.56,0.3,0.13354,0.00011,15.99411]
[1780154666581,26.03,73782.02,0.3,0.13171,0.00011,15.8395]
[1780154670854,26.03,73779.49,0.3,0.13145,0.00011,15.81728]
[1780154676654,26.03,73779.78,0.3,0.13148,0.00011,15.81853]
[1780154682700,26.04,73779.56,0.3,0.13148,0.00011,15.81816]
[1780154692772,26.04,73780.94,0.3,0.13166,0.00011,15.83378]
[1780154697807,26.04,73782.27,0.3,0.13182,0.00011,15.84754]
[1780154702873,26.04,73782.24,0.3,0.13183,0.00011,15.84823]
[1780154709892,26.04,73789.54,0.3,0.13266,0.00011,15.91809]
[1780154713670,26.04,73793.5,0.3,0.1331,0.00011,15.9556]
[1780154718954,26.05,73792.12,0.3,0.13296,0.00011,15.94364]
[1780154723989,26.05,73792.33,0.3,0.13299,0.00011,15.94649]
[1780154729027,26.05,73793.28,0.3,0.13311,0.00011,15.95621]
[1780154734062,26.05,73792.93,0.3,0.13306,0.00011,15.95029]
[1780154739914,26.05,73792.96,0.3,0.13307,0.00011,15.95137]
[1780154747454,26.05,73794.7,0.3,0.13327,0.00011,15.96854]
[1780154753196,26.05,73793.05,0.3,0.1331,0.00011,15.9541]
[1780154756231,26.05,73793.08,0.3,0.13311,0.00011,15.95469]
[1780154761256,26.05,73792.77,0.3,0.13308,0.00011,15.95211]
[1780154767298,26.05,73793.6,0.3,0.13317,0.00011,15.96006]
[1780154772333,26.05,73792.93,0.3,0.1331,0.00011,15.95388]
[1780154778254,26.05,73792.94,0.3,0.1331,0.00011,15.95405]
[1780154783797,26.05,73793.97,0.3,0.13322,0.00011,15.96383]
[1780154789453,26.05,73795.32,0.3,0.13337,0.00011,15.97648]
[1780154795495,26.05,73795.58,0.3,0.13337,0.00011,15.97546]
[1780154797981,26.05,73795.33,0.3,0.13335,0.00011,15.97311]
[1780154799960,26.05,73801.51,0.3,0.13404,0.00011,16.03127]
[1780154800019,26.05,73802.47,0.3,0.13414,0.00011,16.04035]
[1780154800943,26.05,73802.47,0.3,0.13414,0.00011,16.04035]
[1780154803364,26.05,73821.88,0.3,0.13632,0.00011,16.22293]
[1780154804685,26.05,73822.41,0.3,0.13638,0.00011,16.22758]
[1780154811268,26.05,73831.72,0.3,0.13743,0.00011,16.31487]
[1780154811270,26.05,73831.72,0.3,0.13743,0.00011,16.31487]
[1780154814695,26.05,73833.56,0.3,0.13764,0.00011,16.33227]
[1780154817761,26.05,73838.0,0.3,0.13814,0.00011,16.37406]
[1780154818495,26.05,73837.6,0.3,0.1381,0.00011,16.37028]
[1780154818824,26.05,73837.6,0.3,0.1381,0.00011,16.37028]
[1780154819581,26.05,73832.08,0.3,0.13747,0.00011,16.31819]
[1780154825721,26.05,73836.85,0.3,0.13802,0.00011,16.36408]
[1780154828822,26.05,73839.83,0.3,0.13837,0.00011,16.3927]
[1780154828864,26.05,73843.84,0.3,0.13883,0.00011,16.43056]
[1780154830889,26.05,73844.88,0.3,0.13895,0.00011,16.4405]
[1780154833601,26.06,73849.76,0.3,0.13951,0.00011,16.48704]
[1780154838812,26.06,73859.24,0.3,0.14061,0.00012,16.57719]
[1780154840110,26.06,73859.24,0.3,0.14061,0.00012,16.57719]
[1780154842150,26.06,73852.48,0.3,0.13983,0.00011,16.51333]
[1780154844742,26.06,73840.52,0.3,0.13847,0.00011,16.40067]
[1780154853917,26.06,73840.64,0.3,0.13849,0.00011,16.40139]
[1780154859284,26.06,73846.89,0.3,0.13922,0.00011,16.46162]
[1780154861485,26.06,73852.93,0.3,0.13993,0.00011,16.51968]
[1780154868285,26.06,73857.3,0.3,0.14045,0.00012,16.56207]
[1780154873054,26.07,73845.47,0.3,0.13911,0.00011,16.45214]
[1780154878297,26.07,73843.47,0.3,0.1389,0.00011,16.43468]
[1780154884130,26.07,73844.39,0.3,0.13903,0.00011,16.44578]
[1780154891179,26.07,73843.72,0.3,0.13899,0.00011,16.44165]
[1780154896216,26.08,73844.24,0.3,0.13906,0.00011,16.4482]
[1780154901250,26.08,73844.52,0.3,0.13912,0.00011,16.45236]
[1780154906285,26.08,73842.74,0.3,0.13893,0.00011,16.43708]
[1780154908412,26.08,73842.78,0.3,0.13894,0.00011,16.43779]
[1780154914341,26.08,73839.33,0.3,0.13855,0.00011,16.40438]
[1780154919377,26.09,73839.23,0.3,0.13857,0.00011,16.40533]
[1780154922489,26.09,73843.05,0.3,0.13902,0.00011,16.4424]
[1780154923831,26.09,73842.9,0.3,0.139,0.00011,16.4413]
[1780154930899,26.09,73842.94,0.3,0.13902,0.00011,16.44265]
[1780154936473,26.09,73839.8,0.3,0.13868,0.00011,16.41472]
[1780154941533,26.09,73838.15,0.3,0.13851,0.00011,16.40058]
[1780154946866,26.1,73838.48,0.3,0.13856,0.00011,16.40442]
[1780154954412,26.1,73838.46,0.3,0.13857,0.00011,16.40537]
[1780154958145,26.1,73838.39,0.3,0.13858,0.00011,16.4062]
[1780154963688,26.1,73838.93,0.3,0.13866,0.00011,16.41266]
[1780154968722,26.1,73839.24,0.3,0.1387,0.00011,16.41642]
[1780154973758,26.1,73839.27,0.3,0.13869,0.00011,16.41414]
[1780154982821,26.11,73839.34,0.3,0.13872,0.00011,16.41633]
[1780154987856,26.11,73841.31,0.3,0.13896,0.00011,16.43562]
[1780154992468,26.11,73841.31,0.3,0.13896,0.00011,16.43562]
[1780154998249,26.11,73841.66,0.3,0.13902,0.00011,16.4407]
[1780155003968,26.11,73844.03,0.3,0.13932,0.00011,16.4656]
[1780155010010,26.11,73844.08,0.3,0.13935,0.00011,16.4676]
[1780155016555,26.12,73844.39,0.3,0.13939,0.00011,16.47153]
[1780155021811,26.12,73844.34,0.3,0.13941,0.00011,16.4728]
[1780155027535,26.12,73846.94,0.3,0.13972,0.00011,16.49854]
[1780155034601,26.12,73845.65,0.3,0.13957,0.00011,16.48465]
[1780155040227,26.12,73835.24,0.3,0.13841,0.00011,16.38895]
[1780155045262,26.13,73835.19,0.3,0.13843,0.00011,16.39047]
[1780155050431,26.13,73835.16,0.3,0.13844,0.00011,16.39139]
[1780155055894,26.13,73831.33,0.3,0.13804,0.00011,16.35799]
[1780155061837,26.14,73820.08,0.3,0.1368,0.00011,16.25507]
[1780155065415,26.14,73807.94,0.3,0.13545,0.00011,16.1427]
[1780155066523,26.14,73807.94,0.3,0.13545,0.00011,16.1427]
[1780155067474,26.14,73806.04,0.3,0.13524,0.00011,16.12502]
[1780155067479,26.14,73806.04,0.3,0.13524,0.00011,16.12502]
[1780155067571,26.14,73805.84,0.3,0.13522,0.00011,16.12333]
[1780155068522,26.14,73805.84,0.3,0.13522,0.00011,16.12333]
[1780155069235,26.14,73798.04,0.3,0.13435,0.00011,16.05037]
[1780155070355,26.14,73796.05,0.3,0.13413,0.00011,16.03187]
[1780155078115,26.14,73794.84,0.3,0.13401,0.00011,16.02151]
[1780155080777,26.14,73795.0,0.3,0.13404,0.00011,16.02416]
[1780155086756,26.14,73795.39,0.3,0.13409,0.00011,16.0287]
[1780155092604,26.14,73793.27,0.3,0.13385,0.00011,16.00661]
[1780155094697,26.14,73793.74,0.3,0.13391,0.00011,16.01139]
[1780155101912,26.15,73794.11,0.3,0.13396,0.00011,16.0159]
[1780155108011,26.15,73798.01,0.3,0.1344,0.00011,16.05316]
[1780155113012,26.15,73796.14,0.3,0.1342,0.00011,16.03606]
[1780155116852,26.15,73795.33,0.3,0.13412,0.00011,16.0289]
[1780155120795,26.15,73793.44,0.3,0.13391,0.00011,16.01163]
[1780155121361,26.15,73793.44,0.3,0.13391,0.00011,16.01163]
[1780155121920,26.15,73791.58,0.3,0.1337,0.00011,15.99432]
[1780155122020,26.15,73788.72,0.3,0.13339,0.00011,15.96754]
[1780155123358,26.15,73788.72,0.3,0.13339,0.00011,15.96754]
[1780155123459,26.15,73786.62,0.3,0.13315,0.00011,15.9478]
[1780155125614,26.15,73787.34,0.3,0.13323,0.00011,15.95454]
[1780155134541,26.15,73786.81,0.3,0.13319,0.00011,15.95082]
[1780155134549,26.15,73786.81,0.3,0.13319,0.00011,15.95082]
[1780155134648,26.15,73786.81,0.3,0.13319,0.00011,15.95082]
[1780155134661,26.15,73786.84,0.3,0.1332,0.00011,15.95142]
[1780155134781,26.15,73786.84,0.3,0.1332,0.00011,15.95142]
[1780155139255,26.15,73777.6,0.3,0.13217,0.00011,15.86497]
[1780155139303,26.15,73776.37,0.3,0.13204,0.00011,15.85352]
[1780155144970,26.15,73775.33,0.3,0.13193,0.00011,15.84405]
[1780155151013,26.15,73776.03,0.3,0.13198,0.00011,15.84742]
[1780155151955,26.15,73776.03,0.3,0.13198,0.00011,15.84742]
[1780155152020,26.15,73776.34,0.3,0.13202,0.00011,15.85034]
[1780155157057,26.15,73781.27,0.3,0.13256,0.00011,15.89634]
[1780155162092,26.15,73778.44,0.3,0.13225,0.00011,15.86976]
[1780155163351,26.15,73778.44,0.3,0.13225,0.00011,15.86976]
[1780155169142,26.15,73777.28,0.3,0.13212,0.00011,15.85896]
[1780155174176,26.15,73776.44,0.3,0.13203,0.00011,15.85124]
[1780155179314,26.15,73780.63,0.3,0.13249,0.00011,15.89055]
[1780155183467,26.15,73786.43,0.3,0.13313,0.00011,15.94459]
[1780155191295,26.15,73786.82,0.3,0.13318,0.00011,15.94889]
[1780155194036,26.15,73786.81,0.3,0.13319,0.00011,15.94904]
[1780155199353,26.15,73787.0,0.3,0.13321,0.00011,15.95073]
[1780155201204,26.15,73786.51,0.3,0.13315,0.00011,15.9461]
[1780155207407,26.15,73784.77,0.3,0.13297,0.00011,15.93061]
[1780155212442,26.15,73782.97,0.3,0.13275,0.00011,15.91109]
[1780155217477,26.16,73783.28,0.3,0.1328,0.00011,15.91488]
[1780155222512,26.16,73783.82,0.3,0.13287,0.00011,15.92061]
[1780155223802,26.16,73783.93,0.3,0.13288,0.00011,15.92177]
[1780155229561,26.16,73784.74,0.3,0.13296,0.00011,15.92868]
[1780155230677,26.16,73784.74,0.3,0.13296,0.00011,15.92868]
[1780155236610,26.16,73785.31,0.3,0.13303,0.00011,15.93462]
[1780155241658,26.16,73784.91,0.3,0.13299,0.00011,15.93135]
[1780155248707,26.16,73784.82,0.3,0.13299,0.00011,15.93117]
[1780155253127,26.16,73792.65,0.3,0.13387,0.00011,16.0048]
[1780155253165,26.16,73792.65,0.3,0.13387,0.00011,16.0048]
[1780155253378,26.16,73792.65,0.3,0.13387,0.00011,16.0048]
[1780155253769,26.16,73792.65,0.3,0.13387,0.00011,16.0048]
[1780155253742,26.16,73807.69,0.3,0.13555,0.00011,16.14577]
[1780155255356,26.16,73812.26,0.3,0.13606,0.00011,16.18828]
[1780155258971,26.16,73815.49,0.3,0.1364,0.00011,16.21679]
[1780155259530,26.16,73815.49,0.3,0.1364,0.00011,16.21679]
[1780155259561,26.16,73815.49,0.3,0.1364,0.00011,16.21679]
[1780155263449,26.15,73816.1,0.3,0.13645,0.00011,16.22154]
[1780155265380,26.15,73816.41,0.3,0.13648,0.00011,16.22369]
[1780155265962,26.15,73816.73,0.3,0.13651,0.00011,16.22644]
[1780155270230,26.15,73818.21,0.3,0.13667,0.00011,16.23955]
[1780155271024,26.15,73818.21,0.3,0.13667,0.00011,16.23928]
[1780155275903,26.15,73819.6,0.3,0.13679,0.00011,16.24834]
[1780155279880,26.15,73813.63,0.3,0.13611,0.00011,16.1918]
[1780155282507,26.15,73813.63,0.3,0.13611,0.00011,16.19175]
[1780155285934,26.15,73813.51,0.3,0.1361,0.00011,16.19043]
[1780155291404,26.15,73814.7,0.3,0.13624,0.00011,16.2022]
[1780155298049,26.15,73817.68,0.3,0.13658,0.00011,16.23083]
[1780155303481,26.15,73817.57,0.3,0.13657,0.00011,16.22941]
[1780155312148,26.15,73817.57,0.3,0.13655,0.00011,16.22815]
[1780155313254,26.15,73817.57,0.3,0.13655,0.00011,16.22815]
[1780155313392,26.15,73817.57,0.3,0.13655,0.00011,16.22815]
[1780155315330,26.15,73817.61,0.3,0.13655,0.00011,16.22832]
[1780155322218,26.15,73815.43,0.3,0.1363,0.00011,16.20721]
[1780155328023,26.15,73815.46,0.3,0.1363,0.00011,16.2073]
[1780155338330,26.15,73815.5,0.3,0.13628,0.00011,16.20387]
[1780155346102,26.15,73815.5,0.3,0.13628,0.00011,16.20387]
[1780155347016,26.15,73815.5,0.3,0.13627,0.00011,16.20362]
[1780155354442,26.15,73815.57,0.3,0.13628,0.00011,16.20402]
[1780155360485,26.15,73817.75,0.3,0.13652,0.00011,16.22419]
[1780155370555,26.15,73817.75,0.3,0.13651,0.00011,16.22362]
[1780155371121,26.15,73817.75,0.3,0.13651,0.00011,16.22362]
[1780155371684,26.15,73817.75,0.3,0.13651,0.00011,16.22362]
[1780155373722,26.15,73826.42,0.3,0.1375,0.00011,16.30518]
[1780155373725,26.15,73826.42,0.3,0.1375,0.00011,16.30518]
[1780155373817,26.15,73826.42,0.3,0.1375,0.00011,16.30518]
[1780155379618,26.15,73826.86,0.3,0.13755,0.00011,16.30944]
[1780155379954,26.15,73826.86,0.3,0.13755,0.00011,16.30944]
[1780155386668,26.15,73815.45,0.3,0.13626,0.00011,16.20261]
[1780155393039,26.15,73813.34,0.3,0.13603,0.00011,16.18315]
[1780155393498,26.15,73813.34,0.3,0.13603,0.00011,16.18315]
[1780155393720,26.15,73813.34,0.3,0.13603,0.00011,16.18315]
[1780155394548,26.15,73805.49,0.3,0.13514,0.00011,16.10712]
[1780155394561,26.15,73805.49,0.3,0.13514,0.00011,16.10712]
[1780155395913,26.15,73796.49,0.3,0.13413,0.00011,16.02288]
[1780155401478,26.15,73793.96,0.3,0.13386,0.00011,16.00022]
[1780155402660,26.15,73800.0,0.3,0.13454,0.00011,16.05697]
[1780155403013,26.15,73801.63,0.3,0.13472,0.00011,16.07232]
[1780155409865,26.15,73806.57,0.3,0.13527,0.00011,16.11862]
[1780155416896,26.15,73805.47,0.3,0.13515,0.00011,16.10818]
[1780155423913,26.15,73807.68,0.3,0.1354,0.00011,16.12881]
[1780155429470,26.15,73808.3,0.3,0.13546,0.00011,16.13444]
[1780155433779,26.15,73808.3,0.3,0.13546,0.00011,16.13416]
[1780155439052,26.15,73808.16,0.3,0.13544,0.00011,16.1325]
[1780155444087,26.15,73808.23,0.3,0.13544,0.00011,16.13293]
[1780155447659,26.15,73808.53,0.3,0.13548,0.00011,16.1357]
[1780155453150,26.15,73816.17,0.3,0.13631,0.00011,16.20341]
[1780155458185,26.15,73815.76,0.3,0.13626,0.00011,16.19937]
[1780155463358,26.15,73815.22,0.3,0.1362,0.00011,16.19421]
[1780155469264,26.15,73815.24,0.3,0.1362,0.00011,16.19424]
[1780155474299,26.15,73815.02,0.3,0.13617,0.00011,16.19209]
[1780155479334,26.15,73814.5,0.3,0.13611,0.00011,16.18719]
[1780155485403,26.15,73814.57,0.3,0.13612,0.00011,16.18784]
[1780155493432,26.15,73812.83,0.3,0.13592,0.00011,16.17147]
[1780155495121,26.15,73812.83,0.3,0.13592,0.00011,16.17147]
[1780155498307,26.15,73812.9,0.3,0.13593,0.00011,16.17221]
[1780155500270,26.15,73812.9,0.3,0.13593,0.00011,16.17226]
[1780155502332,26.15,73812.9,0.3,0.13593,0.00011,16.1723]
[1780155502369,26.15,73812.9,0.3,0.13593,0.00011,16.1723]
[1780155502853,26.15,73812.9,0.3,0.13593,0.00011,16.1723]
[1780155504510,26.15,73798.53,0.3,0.13432,0.00011,16.03752]
[1780155507481,26.15,73798.88,0.3,0.13436,0.00011,16.04098]
[1780155513573,26.15,73802.33,0.3,0.13473,0.00011,16.07032]
[1780155518608,26.15,73802.24,0.3,0.13472,0.00011,16.06972]
[1780155523643,26.15,73801.79,0.3,0.13468,0.00011,16.06575]
[1780155528418,26.15,73797.79,0.3,0.13423,0.00011,16.02857]
[1780155530187,26.15,73797.11,0.3,0.13416,0.00011,16.0225]
[1780155530773,26.15,73790.42,0.3,0.13342,0.00011,15.95991]
[1780155534583,26.15,73784.8,0.3,0.1328,0.00011,15.90785]
[1780155541769,26.15,73779.51,0.3,0.13222,0.00011,15.85853]
[1780155548365,26.15,73779.68,0.3,0.13224,0.00011,15.86015]
[1780155554114,26.15,73780.12,0.3,0.13229,0.00011,15.86436]
[1780155554195,26.15,73780.12,0.3,0.13229,0.00011,15.86438]
[1780155559900,26.15,73780.91,0.3,0.13236,0.00011,15.87055]
[1780155561593,26.15,73781.21,0.3,0.13239,0.00011,15.87315]
[1780155567364,26.15,73783.03,0.3,0.13257,0.00011,15.88881]
[1780155572990,26.14,73782.97,0.3,0.13253,0.00011,15.88335]
[1780155578025,26.14,73787.06,0.3,0.13297,0.00011,15.92065]
[1780155583060,26.14,73787.06,0.3,0.13297,0.00011,15.92115]
[1780155586784,26.14,73780.72,0.3,0.13228,0.00011,15.86222]
[1780155592123,26.15,73781.04,0.3,0.13232,0.00011,15.86625]
[1780155595993,26.15,73781.04,0.3,0.13233,0.00011,15.86672]
[1780155599056,26.15,73774.43,0.3,0.1316,0.00011,15.80502]
[1780155604208,26.15,73772.01,0.3,0.13135,0.00011,15.78394]
[1780155609248,26.15,73778.13,0.3,0.13204,0.00011,15.8424]
[1780155614368,26.15,73777.29,0.3,0.13196,0.00011,15.83546]
[1780155618437,26.15,73777.15,0.3,0.13195,0.00011,15.83463]
[1780155623524,26.15,73777.63,0.3,0.13202,0.00011,15.84052]
[1780155629894,26.16,73777.73,0.3,0.13205,0.00011,15.84307]
[1780155629996,26.16,73777.87,0.3,0.13207,0.00011,15.84484]
[1780155636441,26.16,73775.27,0.3,0.13178,0.00011,15.81869]
[1780155642483,26.16,73774.11,0.3,0.13167,0.00011,15.80951]
[1780155647553,26.16,73773.91,0.3,0.13167,0.00011,15.8088]
[1780155653438,26.16,73770.92,0.3,0.13136,0.00011,15.78259]
[1780155658597,26.17,73769.62,0.3,0.13124,0.00011,15.77239]
[1780155663632,26.17,73769.75,0.3,0.13127,0.00011,15.77516]
[1780155668667,26.17,73769.9,0.3,0.13131,0.00011,15.77799]
[1780155673702,26.17,73768.49,0.3,0.13117,0.00011,15.7662]
[1780155678737,26.17,73766.56,0.3,0.13097,0.00011,15.74965]
[1780155684779,26.18,73765.05,0.3,0.13083,0.00011,15.7374]
[1780155689814,26.18,73767.85,0.3,0.13116,0.00011,15.76515]
[1780155694849,26.18,73759.82,0.3,0.13028,0.00011,15.68885]
[1780155699905,26.18,73760.18,0.3,0.13034,0.00011,15.69382]
[1780155702529,26.19,73762.64,0.3,0.13062,0.00011,15.7179]
[1780155702905,26.19,73757.13,0.3,0.13002,0.00011,15.66693]
[1780155708260,26.19,73754.26,0.3,0.12973,0.00011,15.64205]
[1780155717024,26.19,73747.07,0.3,0.12899,0.00011,15.5789]
[1780155717369,26.19,73744.87,0.3,0.12876,0.00011,15.55879]
[1780155719230,26.19,73739.7,0.3,0.1282,0.00011,15.51099]
[1780155720441,26.19,73754.64,0.3,0.12983,0.00011,15.65064]
[1780155725450,26.2,73759.33,0.3,0.13036,0.00011,15.69556]
[1780155727369,26.2,73761.78,0.3,0.13064,0.00011,15.71913]
[1780155728088,26.2,73765.15,0.3,0.13101,0.00011,15.75093]
[1780155733123,26.2,73770.69,0.3,0.13163,0.00011,15.80395]
[1780155738158,26.2,73764.64,0.3,0.13099,0.00011,15.74896]
[1780155739902,26.2,73763.39,0.3,0.13085,0.00011,15.7376]
[1780155741982,26.2,73763.84,0.3,0.13091,0.00011,15.74251]
[1780155747221,26.21,73762.96,0.3,0.13084,0.00011,15.73673]
[1780155752052,26.21,73761.7,0.3,0.1307,0.00011,15.72328]
[1780155757291,26.21,73761.47,0.3,0.1307,0.00011,15.72333]
[1780155762326,26.21,73755.87,0.3,0.13012,0.00011,15.6732]
[1780155768286,26.22,73755.68,0.3,0.13012,0.00011,15.67307]
[1780155768613,26.22,73755.68,0.3,0.13012,0.00011,15.67307]
[1780155774410,26.22,73755.03,0.3,0.13007,0.00011,15.66935]
[1780155779445,26.22,73754.06,0.3,0.12999,0.00011,15.66182]
[1780155784480,26.22,73754.74,0.3,0.13008,0.00011,15.66962]
[1780155790375,26.22,73757.4,0.3,0.13039,0.00011,15.69596]
[1780155795557,26.23,73756.36,0.3,0.13031,0.00011,15.68913]
[1780155797897,26.23,73756.44,0.3,0.13032,0.00011,15.69037]
[1780155797981,26.23,73756.51,0.3,0.13034,0.00011,15.69151]
[1780155798921,26.23,73756.51,0.3,0.13034,0.00011,15.69151]
[1780155799769,26.23,73763.84,0.3,0.13115,0.00011,15.76065]
[1780155799984,26.23,73763.84,0.3,0.13115,0.00011,15.76065]
[1780155802466,26.23,73767.47,0.3,0.13155,0.00011,15.79507]
[1780155811678,26.24,73769.53,0.3,0.1318,0.00011,15.81447]
[1780155816713,26.24,73766.08,0.3,0.13145,0.00011,15.78431]
[1780155821748,26.24,73762.01,0.3,0.13103,0.00011,15.74871]
[1780155826783,26.24,73759.88,0.3,0.13082,0.00011,15.73126]
[1780155831818,26.25,73760.86,0.3,0.13096,0.00011,15.74278]
[1780155836853,26.25,73763.35,0.3,0.13126,0.00011,15.76815]
[1780155837530,26.25,73763.35,0.3,0.13126,0.00011,15.76815]
[1780155840674,26.25,73764.6,0.3,0.13141,0.00011,15.78103]
[1780155846923,26.26,73766.69,0.3,0.13167,0.00011,15.80322]
[1780155852965,26.26,73766.45,0.3,0.13167,0.00011,15.80313]
[1780155858218,26.26,73763.74,0.3,0.13139,0.00011,15.77897]
[1780155864049,26.26,73763.64,0.3,0.13142,0.00011,15.78141]
[1780155868485,26.27,73763.78,0.3,0.13145,0.00011,15.78417]
[1780155874119,26.27,73764.93,0.3,0.13158,0.00011,15.79357]
[1780155880161,26.27,73764.71,0.3,0.13158,0.00011,15.79356]
[1780155885196,26.27,73765.94,0.3,0.13173,0.00011,15.80668]
[1780155890233,26.28,73762.32,0.3,0.13136,0.00011,15.77471]
[1780155895268,26.28,73763.01,0.3,0.13145,0.00011,15.78277]
[1780155900303,26.28,73771.86,0.3,0.13244,0.00011,15.86653]
[1780155905338,26.28,73773.32,0.3,0.13261,0.00011,15.88099]
[1780155911380,26.28,73773.04,0.3,0.1326,0.00011,15.87939]
[1780155917422,26.28,73773.19,0.3,0.13262,0.00011,15.88182]
[1780155918571,26.28,73773.22,0.3,0.13263,0.00011,15.88228]
[1780155922954,26.28,73773.21,0.3,0.13264,0.00011,15.88286]
[1780155924206,26.28,73774.11,0.3,0.13274,0.00011,15.89141]
[1780155927672,26.29,73779.89,0.3,0.13338,0.00011,15.94577]
[1780155927786,26.29,73779.89,0.3,0.13338,0.00011,15.94577]
[1780155927955,26.29,73779.89,0.3,0.13338,0.00011,15.94577]
[1780155931401,26.29,73792.26,0.3,0.13476,0.00011,16.06117]
[1780155934275,26.29,73794.62,0.3,0.135,0.00011,16.07962]
[1780155934379,26.29,73794.62,0.3,0.135,0.00011,16.07962]
[1780155938887,26.29,73794.86,0.3,0.13502,0.00011,16.08168]
[1780155945147,26.29,73797.35,0.3,0.1353,0.00011,16.10525]
[1780155945211,26.29,73797.4,0.3,0.13531,0.00011,16.10589]
[1780155950653,26.29,73810.94,0.3,0.13684,0.00011,16.23295]
[1780155955690,26.29,73813.53,0.3,0.13713,0.00011,16.25739]
[1780155960725,26.29,73813.16,0.3,0.13709,0.00011,16.2541]
[1780155967774,26.29,73812.85,0.3,0.13706,0.00011,16.25153]
[1780155972809,26.29,73808.85,0.3,0.13661,0.00011,16.21438]
[1780155977395,26.29,73807.54,0.3,0.13646,0.00011,16.20205]
[1780155980879,26.29,73800.19,0.3,0.13564,0.00011,16.13371]
[1780155980980,26.29,73799.16,0.3,0.13553,0.00011,16.1241]
[1780155986907,26.29,73797.77,0.3,0.13539,0.00011,16.11273]
[1780155991946,26.29,73797.8,0.3,0.13539,0.00011,16.1109]
[1780155996981,26.29,73798.56,0.3,0.13549,0.00011,16.1192]
[1780155999145,26.29,73798.56,0.3,0.13549,0.00011,16.11966]
[1780156005037,26.3,73797.16,0.3,0.13536,0.00011,16.10803]
[1780156010072,26.3,73799.35,0.3,0.13561,0.00011,16.12961]
[1780156013112,26.3,73799.74,0.3,0.13566,0.00011,16.13364]
[1780156013212,26.3,73799.75,0.3,0.13567,0.00011,16.1341]
[1780156013627,26.3,73799.75,0.3,0.13567,0.00011,16.1341]
[1780156020664,26.3,73804.67,0.3,0.13623,0.00011,16.18088]
[1780156024390,26.3,73812.11,0.3,0.13707,0.00011,16.25067]
[1780156025806,26.3,73814.38,0.3,0.13733,0.00011,16.27198]
[1780156031220,26.3,73813.98,0.3,0.13729,0.00011,16.26855]
[1780156031642,26.3,73813.98,0.3,0.13729,0.00011,16.26855]
[1780156037262,26.3,73814.9,0.3,0.13739,0.00011,16.27747]
[1780156042653,26.3,73813.49,0.3,0.13724,0.00011,16.26458]
[1780156048340,26.3,73812.34,0.3,0.13711,0.00011,16.25437]
[1780156053374,26.3,73812.35,0.3,0.1371,0.00011,16.25152]
[1780156058411,26.3,73816.56,0.3,0.13758,0.00011,16.29123]
[1780156065361,26.3,73817.04,0.3,0.13763,0.00011,16.29586]
[1780156070495,26.3,73821.66,0.3,0.13816,0.00011,16.33904]
[1780156075530,26.3,73822.31,0.3,0.13823,0.00011,16.34496]
[1780156080565,26.3,73822.34,0.3,0.13823,0.00011,16.3451]
[1780156085600,26.3,73811.48,0.3,0.137,0.00011,16.24341]
[1780156090635,26.3,73810.31,0.3,0.13687,0.00011,16.23285]
[1780156095671,26.3,73809.78,0.3,0.13682,0.00011,16.22831]
[1780156100706,26.3,73807.24,0.3,0.13654,0.00011,16.20508]
[1780156105740,26.31,73808.11,0.3,0.13664,0.00011,16.21378]
[1780156110776,26.31,73805.13,0.3,0.13632,0.00011,16.18652]
[1780156123698,26.31,73804.93,0.3,0.13628,0.00011,16.18168]
[1780156130916,26.31,73807.41,0.3,0.13658,0.00011,16.2072]
[1780156136958,26.31,73807.28,0.3,0.13658,0.00011,16.20657]
[1780156141993,26.31,73811.61,0.3,0.13707,0.00011,16.24746]
[1780156147030,26.31,73814.09,0.3,0.13735,0.00011,16.27087]
[1780156152065,26.31,73813.93,0.3,0.13733,0.00011,16.26937]
[1780156159114,26.31,73813.81,0.3,0.13732,0.00011,16.26829]
[1780156164149,26.31,73812.57,0.3,0.13718,0.00011,16.25679]
[1780156169184,26.31,73809.81,0.3,0.13687,0.00011,16.23119]
[1780156175264,26.31,73807.29,0.3,0.13657,0.00011,16.20453]
[1780156183297,26.31,73807.07,0.3,0.13656,0.00011,16.20375]
[1780156188298,26.31,73807.22,0.3,0.13658,0.00011,16.20549]
[1780156195380,26.32,73808.13,0.3,0.1367,0.00011,16.21512]
[1780156200416,26.32,73808.31,0.3,0.13673,0.00011,16.21746]
[1780156205781,26.32,73808.56,0.3,0.13676,0.00011,16.22038]
[1780156211493,26.32,73808.01,0.3,0.13671,0.00011,16.216]
[1780156216229,26.32,73808.01,0.3,0.13671,0.00011,16.216]
[1780156216835,26.32,73805.17,0.3,0.1364,0.00011,16.19004]
[1780156222573,26.32,73790.97,0.3,0.13483,0.00011,16.05947]
[1780156228259,26.32,73791.86,0.3,0.13494,0.00011,16.06878]
[1780156229065,26.32,73791.88,0.3,0.13496,0.00011,16.06993]
[1780156235444,26.33,73791.72,0.3,0.13494,0.00011,16.0669]
[1780156243784,26.33,73789.7,0.3,0.13475,0.00011,16.05062]
[1780156249971,26.33,73789.84,0.3,0.13477,0.00011,16.05255]
[1780156250865,26.33,73789.88,0.3,0.13479,0.00011,16.05431]
[1780156255943,26.33,73789.88,0.3,0.1348,0.00011,16.05497]
[1780156264866,26.34,73790.22,0.3,0.13486,0.00011,16.05986]
[1780156269901,26.34,73790.22,0.3,0.13487,0.00011,16.06075]
[1780156273131,26.34,73790.19,0.3,0.13487,0.00011,16.06083]
[1780156278233,26.34,73790.12,0.3,0.13487,0.00011,16.06088]
[1780156283999,26.34,73790.66,0.3,0.13495,0.00011,16.06732]
[1780156292055,26.34,73790.51,0.3,0.13493,0.00011,16.0639]
[1780156298097,26.34,73790.4,0.3,0.13493,0.00011,16.06397]
[1780156303280,26.34,73790.59,0.3,0.13495,0.00011,16.06629]
[1780156305834,26.34,73790.59,0.3,0.13496,0.00011,16.06666]
[1780156315219,26.35,73801.41,0.3,0.13619,0.00011,16.16963]
[1780156320254,26.35,73800.91,0.3,0.13614,0.00011,16.16509]
[1780156325289,26.35,73800.86,0.3,0.13613,0.00011,16.16408]
[1780156330324,26.35,73800.43,0.3,0.13607,0.00011,16.15924]
[1780156331433,26.35,73800.43,0.3,0.13607,0.00011,16.15924]
[1780156331555,26.35,73800.43,0.3,0.13607,0.00011,16.15924]
[1780156332744,26.35,73799.49,0.3,0.13596,0.00011,16.15028]
[1780156332844,26.35,73811.83,0.3,0.13735,0.00011,16.26523]
[1780156335295,26.34,73822.54,0.3,0.13855,0.00011,16.36487]
[1780156335820,26.34,73824.5,0.3,0.13877,0.00011,16.38303]
[1780156337166,26.34,73823.88,0.3,0.1387,0.00011,16.37724]
[1780156337651,26.34,73823.88,0.3,0.1387,0.00011,16.37724]
[1780156343416,26.34,73824.25,0.3,0.13873,0.00011,16.3798]
[1780156344827,26.34,73824.25,0.3,0.13873,0.00011,16.3798]
[1780156344857,26.34,73824.25,0.3,0.13873,0.00011,16.3798]
[1780156350353,26.34,73832.09,0.3,0.13961,0.00011,16.45184]
[1780156358521,26.34,73842.11,0.3,0.14071,0.00011,16.5405]
[1780156363557,26.34,73855.25,0.3,0.14221,0.00012,16.6629]
[1780156368596,26.34,73856.92,0.3,0.14239,0.00012,16.67761]
[1780156373783,26.34,73848.6,0.3,0.14142,0.00011,16.59883]
[1780156375645,26.34,73862.24,0.3,0.14299,0.00012,16.72644]
[1780156376371,26.34,73862.24,0.3,0.14299,0.00012,16.72644]
[1780156376574,26.34,73862.24,0.3,0.14299,0.00012,16.72644]
[1780156379450,26.34,73866.83,0.3,0.14352,0.00012,16.76891]
[1780156384901,26.33,73866.92,0.3,0.14352,0.00012,16.76883]
[1780156388928,26.33,73866.89,0.3,0.14351,0.00012,16.7681]
[1780156395812,26.33,73868.56,0.3,0.14367,0.00012,16.78169]
[1780156397124,26.33,73862.71,0.3,0.14299,0.00012,16.7262]
[1780156399499,26.33,73862.97,0.3,0.14301,0.00012,16.72835]
[1780156401277,26.33,73861.83,0.3,0.14288,0.00012,16.71737]
[1780156408107,26.33,73853.4,0.3,0.1419,0.00012,16.63819]
[1780156418312,26.33,73853.4,0.3,0.14188,0.00012,16.63475]
[1780156423982,26.33,73853.72,0.3,0.14192,0.00012,16.63782]
[1780156430024,26.33,73851.93,0.3,0.14171,0.00012,16.62121]
[1780156435059,26.33,73851.78,0.3,0.1417,0.00012,16.61997]
[1780156440095,26.33,73851.69,0.3,0.14169,0.00012,16.61928]
[1780156445130,26.33,73853.63,0.3,0.14191,0.00012,16.63754]
[1780156446072,26.33,73853.63,0.3,0.14191,0.00012,16.63754]
[1780156460236,26.33,73849.36,0.3,0.14143,0.00011,16.59834]
[1780156465272,26.33,73849.08,0.3,0.14141,0.00011,16.59604]
[1780156478362,26.33,73849.36,0.3,0.14143,0.00011,16.5961]
[1780156483398,26.33,73858.35,0.3,0.14246,0.00012,16.68027]
[1780156484109,26.33,73858.35,0.3,0.14246,0.00012,16.68027]
[1780156489441,26.33,73857.03,0.3,0.1423,0.00012,16.6676]
[1780156494476,26.33,73856.64,0.3,0.14226,0.00012,16.66372]
[1780156500518,26.33,73858.39,0.3,0.14245,0.00012,16.67974]
[1780156505553,26.33,73859.13,0.3,0.14253,0.00012,16.68625]
[1780156511107,26.33,73862.44,0.3,0.14291,0.00012,16.71682]
[1780156520658,26.33,73861.47,0.3,0.14277,0.00012,16.70574]
[1780156525693,26.33,73861.53,0.3,0.14277,0.00012,16.70541]
[1780156530728,26.32,73861.33,0.3,0.14273,0.00012,16.70239]
[1780156535763,26.32,73858.67,0.3,0.14239,0.00012,16.67313]
[1780156536164,26.32,73858.67,0.3,0.14239,0.00012,16.67313]
[1780156542812,26.32,73856.52,0.3,0.14213,0.00012,16.65184]
[1780156545833,26.32,73842.99,0.3,0.14057,0.00011,16.52478]
[1780156550868,26.32,73850.36,0.3,0.14142,0.00011,16.59401]
[1780156558925,26.32,73851.0,0.3,0.14149,0.00012,16.59981]
[1780156563959,26.32,73851.13,0.3,0.1415,0.00012,16.60093]
[1780156568995,26.32,73850.77,0.3,0.14146,0.00012,16.59751]
[1780156573425,26.32,73851.52,0.3,0.14154,0.00012,16.60452]
[1780156580740,26.32,73849.44,0.3,0.1413,0.00011,16.58429]
[1780156586114,26.32,73850.27,0.3,0.14138,0.00011,16.59116]
[1780156591149,26.32,73850.15,0.3,0.14134,0.00011,16.58607]
[1780156596184,26.32,73848.19,0.3,0.1411,0.00011,16.56722]
[1780156605247,26.32,73843.54,0.3,0.14057,0.00011,16.5236]
[1780156617332,26.32,73843.61,0.3,0.14058,0.00011,16.52422]
[1780156626395,26.32,73843.9,0.3,0.14061,0.00011,16.52692]
[1780156631769,26.32,73843.92,0.3,0.14061,0.00011,16.5271]
[1780156637472,26.32,73843.08,0.3,0.14052,0.00011,16.51923]
[1780156642493,26.32,73843.08,0.3,0.14052,0.00011,16.51923]
[1780156643892,26.32,73813.44,0.3,0.13715,0.00011,16.24243]
[1780156647777,26.32,73806.77,0.3,0.13641,0.00011,16.18065]
[1780156652514,26.32,73806.77,0.3,0.13639,0.00011,16.17785]
[1780156652538,26.32,73806.77,0.3,0.1364,0.00011,16.178]
[1780156657625,26.32,73806.82,0.3,0.13641,0.00011,16.179]
[1780156662901,26.32,73805.36,0.3,0.13625,0.00011,16.16552]
[1780156671723,26.32,73803.97,0.3,0.1361,0.00011,16.1531]
[1780156676814,26.32,73804.07,0.3,0.13611,0.00011,16.15422]
[1780156683806,26.32,73805.19,0.3,0.13624,0.00011,16.16492]
[1780156689849,26.32,73805.33,0.3,0.13626,0.00011,16.1663]
[1780156695620,26.32,73805.16,0.3,0.13624,0.00011,16.16474]
[1780156696386,26.32,73805.16,0.3,0.13624,0.00011,16.16475]
[1780156699600,26.32,73805.16,0.3,0.13624,0.00011,16.16475]
[1780156703490,26.32,73805.16,0.3,0.13624,0.00011,16.16474]
[1780156705627,26.32,73809.25,0.3,0.13669,0.00011,16.20275]
[1780156710997,26.32,73811.17,0.3,0.1369,0.00011,16.22]
[1780156717041,26.32,73811.03,0.3,0.13686,0.00011,16.21521]
[1780156722076,26.32,73811.07,0.3,0.13687,0.00011,16.21551]
[1780156727082,26.32,73810.87,0.3,0.13684,0.00011,16.21358]
[1780156732147,26.32,73818.63,0.3,0.13771,0.00011,16.28551]
[1780156737182,26.32,73818.03,0.3,0.13764,0.00011,16.27935]
[1780156742217,26.32,73817.15,0.3,0.13753,0.00011,16.2705]
[1780156748260,26.32,73816.71,0.3,0.13747,0.00011,16.26573]
[1780156757322,26.32,73818.21,0.3,0.13763,0.00011,16.27888]
[1780156763400,26.32,73817.44,0.3,0.13754,0.00011,16.2713]
[1780156771420,26.32,73817.63,0.3,0.13753,0.00011,16.2692]
[1780156774315,26.32,73817.73,0.3,0.13754,0.00011,16.27008]
[1780156778329,26.31,73817.63,0.3,0.13753,0.00011,16.26895]
[1780156780025,26.31,73817.31,0.3,0.13749,0.00011,16.26588]
[1780156780708,26.31,73814.04,0.3,0.13712,0.00011,16.23531]
[1780156783689,26.31,73813.73,0.3,0.13709,0.00011,16.23235]
[1780156783905,26.31,73813.73,0.3,0.13709,0.00011,16.23235]
[1780156784925,26.31,73813.76,0.3,0.13709,0.00011,16.2326]
[1780156784953,26.31,73813.76,0.3,0.13709,0.00011,16.2326]
[1780156790558,26.31,73813.69,0.3,0.13708,0.00011,16.2317]
[1780156795592,26.31,73812.88,0.3,0.13698,0.00011,16.22393]
[1780156797577,26.31,73812.88,0.3,0.13698,0.00011,16.22386]
[1780156798201,26.31,73812.88,0.3,0.13698,0.00011,16.22386]
[1780156799497,26.31,73823.64,0.3,0.1382,0.00011,16.32433]
[1780156805253,26.31,73829.26,0.3,0.13883,0.00011,16.37678]
[1780156811402,26.31,73828.08,0.3,0.1387,0.00011,16.36584]
[1780156816144,26.31,73825.17,0.3,0.13837,0.00011,16.33825]
[1780156822784,26.31,73825.14,0.3,0.13835,0.00011,16.33686]
[1780156828022,26.31,73825.48,0.3,0.13838,0.00011,16.33943]
[1780156835274,26.31,73825.47,0.3,0.13835,0.00011,16.33534]
[1780156837099,26.31,73825.47,0.3,0.13834,0.00011,16.335]
[1780156839903,26.31,73812.91,0.3,0.13692,0.00011,16.21706]
[1780156841130,26.31,73812.91,0.3,0.13692,0.00011,16.21706]
[1780156846952,26.31,73811.54,0.3,0.13676,0.00011,16.20375]
[1780156853290,26.31,73811.29,0.3,0.13673,0.00011,16.20125]
[1780156856884,26.31,73807.16,0.3,0.13626,0.00011,16.16242]
[1780156856923,26.31,73807.16,0.3,0.13626,0.00011,16.16242]
[1780156858547,26.31,73805.93,0.3,0.13612,0.00011,16.15096]
[1780156859614,26.31,73803.11,0.3,0.13581,0.00011,16.12468]
[1780156859618,26.31,73803.11,0.3,0.13581,0.00011,16.12468]
[1780156859881,26.31,73803.11,0.3,0.13581,0.00011,16.12468]
[1780156860655,26.31,73798.94,0.3,0.13534,0.00011,16.08578]
[1780156860686,26.31,73798.94,0.3,0.13534,0.00011,16.08578]
[1780156861270,26.31,73798.94,0.3,0.13534,0.00011,16.08578]
[1780156861475,26.31,73798.94,0.3,0.13534,0.00011,16.08578]
[1780156861883,26.31,73797.9,0.3,0.13523,0.00011,16.07628]
[1780156862423,26.31,73797.9,0.3,0.13523,0.00011,16.07628]
[1780156862596,26.31,73795.49,0.3,0.13496,0.00011,16.05381]
[1780156864544,26.31,73792.78,0.3,0.13466,0.00011,16.02889]
[1780156865751,26.31,73797.59,0.3,0.1352,0.00011,16.07395]
[1780156865752,26.31,73797.59,0.3,0.1352,0.00011,16.07395]
[1780156870355,26.31,73796.83,0.3,0.13513,0.00011,16.0681]
[1780156873437,26.31,73795.09,0.3,0.13494,0.00011,16.05255]
[1780156874013,26.31,73796.17,0.3,0.13506,0.00011,16.06279]
[1780156874321,26.31,73796.17,0.3,0.13506,0.00011,16.06279]
[1780156875308,26.31,73796.54,0.3,0.13511,0.00011,16.06655]
[1780156877678,26.31,73798.24,0.3,0.13531,0.00011,16.08325]
[1780156878055,26.31,73798.24,0.3,0.13531,0.00011,16.08325]
[1780156880089,26.31,73794.22,0.3,0.13486,0.00011,16.04605]
[1780156881229,26.31,73790.66,0.3,0.13448,0.00011,16.01347]
[1780156883473,26.32,73790.74,0.3,0.13449,0.00011,16.01496]
[1780156883572,26.32,73789.55,0.3,0.13437,0.00011,16.00425]
[1780156890265,26.32,73789.35,0.3,0.13438,0.00011,16.00511]
[1780156895300,26.32,73786.34,0.3,0.13404,0.00011,15.97576]
[1780156897378,26.32,73786.3,0.3,0.13405,0.00011,15.97584]
[1780156897479,26.32,73786.23,0.3,0.13404,0.00011,15.97564]
[1780156903294,26.33,73786.57,0.3,0.13411,0.00011,15.98111]
[1780156903298,26.33,73786.57,0.3,0.13411,0.00011,15.98111]
[1780156907413,26.33,73787.62,0.3,0.13424,0.00011,15.99236]
[1780156907520,26.33,73787.62,0.3,0.13424,0.00011,15.99236]
[1780156907535,26.33,73785.56,0.3,0.13402,0.00011,15.97353]
[1780156909848,26.33,73795.2,0.3,0.1351,0.00011,16.06394]
[1780156909850,26.33,73795.2,0.3,0.1351,0.00011,16.06394]
[1780156910868,26.33,73796.39,0.3,0.13524,0.00011,16.07525]
[1780156913574,26.33,73796.46,0.3,0.13525,0.00011,16.07647]
[1780156915295,26.33,73796.44,0.3,0.13525,0.00011,16.07647]
[1780156916420,26.33,73795.76,0.3,0.13518,0.00011,16.07032]
[1780156917193,26.33,73795.15,0.3,0.13511,0.00011,16.06484]
[1780156917379,26.33,73795.15,0.3,0.13511,0.00011,16.06484]
[1780156917456,26.33,73795.72,0.3,0.13518,0.00011,16.07036]
[1780156922874,26.33,73795.38,0.3,0.13515,0.00011,16.06801]
[1780156927380,26.33,73786.38,0.3,0.13416,0.00011,15.98546]
[1780156927381,26.33,73786.38,0.3,0.13416,0.00011,15.98546]
[1780156932560,26.34,73784.92,0.3,0.13403,0.00011,15.97394]
[1780156933015,26.34,73784.92,0.3,0.13403,0.00011,15.97394]
[1780156933995,26.34,73785.22,0.3,0.13406,0.00011,15.97709]
[1780156935871,26.34,73785.15,0.3,0.13406,0.00011,15.97716]
[1780156937713,26.34,73784.98,0.3,0.13405,0.00011,15.97595]
[1780156943636,26.34,73788.3,0.3,0.13445,0.00011,16.00941]
[1780156948673,26.34,73785.06,0.3,0.13411,0.00011,15.981]
[1780156953708,26.35,73784.67,0.3,0.13407,0.00011,15.97575]
[1780156958743,26.35,73783.81,0.3,0.13399,0.00011,15.96961]
[1780156962845,26.35,73784.35,0.3,0.13407,0.00011,15.97577]
[1780156962941,26.35,73784.35,0.3,0.13407,0.00011,15.97577]
[1780156962946,26.35,73783.99,0.3,0.13403,0.00011,15.9728]
[1780156969822,26.35,73782.45,0.3,0.1339,0.00011,15.96123]
[1780156973027,26.36,73782.48,0.3,0.13391,0.00011,15.9623]
[1780156973028,26.36,73782.48,0.3,0.13391,0.00011,15.9623]
[1780156973128,26.36,73782.43,0.3,0.13391,0.00011,15.96223]
[1780156978886,26.36,73781.53,0.3,0.13384,0.00011,15.95623]
[1780156983922,26.36,73782.13,0.3,0.13393,0.00011,15.96379]
[1780156988483,26.36,73782.39,0.3,0.13397,0.00011,15.96734]
[1780156993863,26.37,73782.18,0.3,0.13397,0.00011,15.96762]
[1780156999027,26.37,73782.34,0.3,0.13402,0.00011,15.97131]
[1780157004062,26.37,73782.82,0.3,0.13409,0.00011,15.97755]
[1780157006373,26.37,73783.03,0.3,0.13412,0.00011,15.97985]
[1780157010104,26.37,73796.12,0.3,0.13559,0.00011,16.10284]
[1780157010847,26.37,73796.12,0.3,0.13559,0.00011,16.10284]
[1780157016146,26.37,73804.55,0.3,0.13652,0.00011,16.17861]
[1780157021673,26.37,73806.09,0.3,0.1367,0.00011,16.19302]
[1780157028230,26.38,73805.05,0.3,0.13658,0.00011,16.18359]
[1780157028698,26.38,73805.05,0.3,0.13658,0.00011,16.18359]
[1780157035280,26.38,73804.69,0.3,0.13655,0.00011,16.18079]
[1780157040315,26.38,73804.25,0.3,0.1365,0.00011,16.177]
[1780157045350,26.38,73805.04,0.3,0.1366,0.00011,16.18462]
[1780157050385,26.38,73799.16,0.3,0.13594,0.00011,16.13039]
[1780157055423,26.38,73798.43,0.3,0.13587,0.00011,16.12431]
[1780157060458,26.38,73796.85,0.3,0.1357,0.00011,16.11045]
[1780157061689,26.38,73796.85,0.3,0.1357,0.00011,16.11045]
[1780157064440,26.38,73796.82,0.3,0.13571,0.00011,16.1107]
[1780157071535,26.38,73796.16,0.3,0.13563,0.00011,16.10266]
[1780157076570,26.38,73797.35,0.3,0.13577,0.00011,16.11468]
[1780157081605,26.38,73796.6,0.3,0.1357,0.00011,16.10866]
[1780157086640,26.39,73797.12,0.3,0.13577,0.00011,16.11443]
[1780157094696,26.39,73797.52,0.3,0.13583,0.00011,16.11952]
[1780157100738,26.39,73797.75,0.3,0.13587,0.00011,16.12256]
[1780157102984,26.39,73797.68,0.3,0.13586,0.00011,16.12205]
[1780157104414,26.39,73799.11,0.3,0.13602,0.00011,16.13549]
[1780157109801,26.39,73808.46,0.3,0.13708,0.00011,16.22284]
[1780157113076,26.39,73808.54,0.3,0.13709,0.00011,16.22359]
[1780157114159,26.39,73808.6,0.3,0.13709,0.00011,16.22417]
[1780157116398,26.39,73808.58,0.3,0.13709,0.00011,16.22394]
[1780157119214,26.39,73817.62,0.3,0.13811,0.00011,16.3082]
[1780157119698,26.39,73817.62,0.3,0.13811,0.00011,16.3082]
[1780157119715,26.39,73820.31,0.3,0.13841,0.00011,16.33327]
[1780157125474,26.39,73820.13,0.3,0.13839,0.00011,16.33151]
[1780157130948,26.39,73824.1,0.3,0.13884,0.00011,16.36839]
[1780157138254,26.39,73826.43,0.3,0.13908,0.00011,16.38639]
[1780157144052,26.39,73826.1,0.3,0.13903,0.00011,16.38266]
[1780157149087,26.39,73828.18,0.3,0.13927,0.00011,16.4018]
[1780157151677,26.39,73831.37,0.3,0.13963,0.00011,16.43148]
[1780157152805,26.39,73833.55,0.3,0.13987,0.00011,16.45158]
[1780157158152,26.39,73829.12,0.3,0.13937,0.00011,16.41013]
[1780157163187,26.39,73820.42,0.3,0.13839,0.00011,16.32999]
[1780157168222,26.39,73820.68,0.3,0.13844,0.00011,16.33388]
[1780157173257,26.39,73817.15,0.3,0.13806,0.00011,16.30245]
[1780157178265,26.39,73815.25,0.3,0.13786,0.00011,16.28558]
[1780157181362,26.39,73816.04,0.3,0.13795,0.00011,16.2936]
[1780157181464,26.4,73815.86,0.3,0.13794,0.00011,16.29234]
[1780157185899,26.4,73815.5,0.3,0.13791,0.00011,16.28964]
[1780157191383,26.4,73811.19,0.3,0.13742,0.00011,16.24768]
[1780157193195,26.4,73811.41,0.3,0.13744,0.00011,16.25001]
[1780157198829,26.4,73814.55,0.3,0.13781,0.00011,16.28027]
[1780157199232,26.4,73815.71,0.3,0.13794,0.00011,16.29133]
[1780157199439,26.4,73818.84,0.3,0.1383,0.00011,16.32072]
[1780157204476,26.4,73825.67,0.3,0.13908,0.00011,16.38511]
[1780157209510,26.4,73825.73,0.3,0.1391,0.00011,16.38614]
[1780157210217,26.4,73825.73,0.3,0.1391,0.00011,16.38614]
[1780157215553,26.4,73821.24,0.3,0.1386,0.00011,16.34562]
[1780157220588,26.41,73820.16,0.3,0.1385,0.00011,16.33703]
[1780157225623,26.41,73825.87,0.3,0.13916,0.00011,16.39156]
[1780157230658,26.41,73823.21,0.3,0.13888,0.00011,16.36792]
[1780157235693,26.41,73821.38,0.3,0.13869,0.00011,16.35228]
[1780157241735,26.41,73821.36,0.3,0.13871,0.00011,16.3538]
[1780157246770,26.42,73823.11,0.3,0.13892,0.00011,16.37144]
[1780157251805,26.42,73823.6,0.3,0.13897,0.00011,16.3738]
[1780157256840,26.42,73823.02,0.3,0.13892,0.00011,16.36962]
[1780157261875,26.42,73823.24,0.3,0.13896,0.00011,16.37291]
[1780157266910,26.42,73822.89,0.3,0.13893,0.00011,16.37088]
[1780157274121,26.42,73823.09,0.3,0.13897,0.00011,16.37375]
[1780157274678,26.42,73823.09,0.3,0.13897,0.00011,16.37375]
[1780157274779,26.42,73823.09,0.3,0.13898,0.00011,16.37475]
[1780157283001,26.43,73823.32,0.3,0.13902,0.00011,16.3779]
[1780157286675,26.43,73823.56,0.3,0.13907,0.00011,16.38162]
[1780157286687,26.43,73823.56,0.3,0.13907,0.00011,16.38162]
[1780157287656,26.43,73823.28,0.3,0.13904,0.00011,16.37951]
[1780157293092,26.43,73823.32,0.3,0.13906,0.00011,16.38138]
[1780157298127,26.43,73824.44,0.3,0.13921,0.00011,16.39303]
[1780157303879,26.43,73824.59,0.3,0.13923,0.00011,16.39533]
[1780157307631,26.43,73825.8,0.3,0.13938,0.00011,16.40742]
[1780157309010,26.43,73815.44,0.3,0.13821,0.00011,16.31124]
[1780157309933,26.43,73815.44,0.3,0.13821,0.00011,16.31124]
[1780157310041,26.43,73814.61,0.3,0.13812,0.00011,16.30373]
[1780157310084,26.43,73814.61,0.3,0.13812,0.00011,16.30373]
[1780157310321,26.43,73814.61,0.3,0.13812,0.00011,16.30373]
[1780157316258,26.44,73801.43,0.3,0.13665,0.00011,16.18035]
[1780157321294,26.44,73801.77,0.3,0.13671,0.00011,16.18544]
[1780157323979,26.44,73801.77,0.3,0.13671,0.00011,16.18544]
[1780157327997,26.44,73816.28,0.3,0.13835,0.00011,16.32078]
[1780157327998,26.44,73816.28,0.3,0.13835,0.00011,16.32078]
[1780157331659,26.44,73816.61,0.3,0.13838,0.00011,16.32313]
[1780157331666,26.44,73816.61,0.3,0.13838,0.00011,16.32313]
[1780157337405,26.44,73816.5,0.3,0.13836,0.00011,16.3219]
[1780157342440,26.44,73816.29,0.3,0.13834,0.00011,16.32006]
[1780157347475,26.44,73816.28,0.3,0.13834,0.00011,16.32057]
[1780157352510,26.44,73815.9,0.3,0.13831,0.00011,16.31764]
[1780157353441,26.44,73815.9,0.3,0.13831,0.00011,16.31764]
[1780157354146,26.44,73816.94,0.3,0.13843,0.00011,16.32743]
[1780157361574,26.44,73817.09,0.3,0.13844,0.00011,16.32857]
[1780157366608,26.44,73818.38,0.3,0.13859,0.00011,16.34039]
[1780157371644,26.44,73818.31,0.3,0.13856,0.00011,16.33676]
[1780157377686,26.44,73817.51,0.3,0.13848,0.00011,16.32994]
[1780157382723,26.44,73817.56,0.3,0.13848,0.00011,16.33022]
[1780157388060,26.44,73817.75,0.3,0.1385,0.00011,16.33181]
[1780157393320,26.44,73825.26,0.3,0.13935,0.00011,16.40182]
[1780157398839,26.44,73825.57,0.3,0.13939,0.00011,16.40464]
[1780157401643,26.44,73825.35,0.3,0.13936,0.00011,16.40259]
[1780157407902,26.44,73825.53,0.3,0.13938,0.00011,16.4042]
[1780157412938,26.44,73824.24,0.3,0.13923,0.00011,16.39219]
[1780157412940,26.44,73824.24,0.3,0.13923,0.00011,16.39219]
[1780157419986,26.44,73825.92,0.3,0.13942,0.00011,16.40769]
[1780157423647,26.44,73826.09,0.3,0.13944,0.00011,16.40916]
[1780157427301,26.44,73831.7,0.4,0.14008,0.00011,16.4611]
[1780157435092,26.44,73832.14,0.4,0.14009,0.00011,16.46084]
[1780157440127,26.44,73831.09,0.4,0.13996,0.00011,16.45053]
[1780157445161,26.44,73831.43,0.4,0.14,0.00011,16.45321]
[1780157451981,26.44,73831.52,0.4,0.14001,0.00011,16.45395]
[1780157459688,26.44,73831.64,0.4,0.14001,0.00011,16.45411]
[1780157462038,26.44,73831.67,0.4,0.14001,0.00011,16.45404]
[1780157462194,26.44,73831.67,0.4,0.14,0.00011,16.45387]
[1780157470039,26.44,73831.71,0.4,0.14001,0.00011,16.454]
[1780157473029,26.44,73831.71,0.4,0.14,0.00011,16.45344]
[1780157474534,26.44,73833.57,0.4,0.14021,0.00011,16.4707]
[1780157475404,26.44,73834.67,0.4,0.14033,0.00011,16.48085]
[1780157475479,26.44,73836.47,0.4,0.14054,0.00011,16.49769]
[1780157477208,26.44,73837.39,0.4,0.14065,0.00011,16.50629]
[1780157482421,26.44,73838.53,0.4,0.14078,0.00011,16.51691]
[1780157487456,26.44,73838.21,0.4,0.14074,0.00011,16.51381]
[1780157492491,26.44,73838.93,0.4,0.1408,0.00011,16.51697]
[1780157498559,26.44,73838.95,0.4,0.14079,0.00011,16.51695]
[1780157503594,26.43,73838.97,0.4,0.14079,0.00011,16.51695]
[1780157509167,26.43,73839.31,0.4,0.14083,0.00011,16.51994]
[1780157509251,26.43,73839.31,0.4,0.14083,0.00011,16.51994]
[1780157509636,26.43,73845.58,0.4,0.14155,0.00011,16.57833]
[1780157513504,26.43,73849.46,0.4,0.14198,0.00011,16.61368]
[1780157514646,26.43,73838.79,0.4,0.14076,0.00011,16.5138]
[1780157519911,26.43,73834.52,0.4,0.14025,0.00011,16.47291]
[1780157520965,26.43,73836.51,0.4,0.14048,0.00011,16.49116]
[1780157526154,26.43,73843.76,0.4,0.1413,0.00011,16.55792]
[1780157526762,26.43,73846.69,0.4,0.14163,0.00011,16.58471]
[1780157531836,26.43,73841.32,0.4,0.141,0.00011,16.53391]
[1780157532499,26.43,73844.96,0.4,0.14142,0.00011,16.56779]
[1780157537839,26.43,73847.78,0.4,0.14173,0.00011,16.59334]
[1780157543307,26.43,73849.34,0.4,0.1419,0.00011,16.60725]
[1780157543312,26.43,73849.34,0.4,0.1419,0.00011,16.60725]
[1780157544111,26.43,73849.34,0.4,0.1419,0.00011,16.60725]
[1780157549270,26.42,73859.31,0.4,0.14303,0.00012,16.69878]
[1780157550232,26.42,73859.63,0.4,0.14306,0.00012,16.70142]
[1780157555965,26.42,73864.71,0.4,0.1436,0.00012,16.74339]
[1780157558439,26.42,73865.71,0.4,0.14371,0.00012,16.7523]
[1780157558443,26.42,73865.71,0.4,0.14371,0.00012,16.7523]
[1780157560686,26.42,73868.32,0.4,0.14401,0.00012,16.77634]
[1780157562637,26.42,73868.56,0.4,0.14403,0.00012,16.77817]
[1780157566486,26.42,73869.35,0.4,0.14412,0.00012,16.78492]
[1780157573249,26.42,73874.52,0.4,0.1447,0.00012,16.83209]
[1780157576434,26.42,73873.84,0.4,0.14462,0.00012,16.82572]
[1780157578315,26.42,73871.79,0.4,0.14439,0.00012,16.80656]
[1780157583370,26.42,73872.08,0.4,0.14441,0.00012,16.8088]
[1780157589202,26.42,73864.45,0.4,0.14352,0.00012,16.73711]
[1780157591318,26.42,73864.5,0.4,0.14353,0.00012,16.73742]
[1780157591455,26.42,73864.5,0.4,0.14353,0.00012,16.73742]
[1780157596977,26.41,73864.53,0.4,0.14353,0.00012,16.73731]
[1780157600867,26.41,73864.74,0.4,0.14355,0.00012,16.73891]
[1780157609342,26.41,73864.62,0.4,0.14351,0.00012,16.73636]
[1780157614377,26.41,73864.56,0.4,0.14348,0.00012,16.73187]
[1780157617166,26.41,73864.81,0.4,0.1435,0.00012,16.73411]
[1780157622030,26.41,73864.86,0.4,0.1435,0.00012,16.73408]
[1780157629482,26.41,73864.94,0.4,0.1435,0.00012,16.73395]
[1780157634517,26.41,73865.22,0.4,0.14353,0.00012,16.73606]
[1780157639552,26.41,73865.25,0.4,0.14353,0.00012,16.73585]
[1780157643419,26.41,73865.76,0.4,0.14358,0.00012,16.74031]
[1780157648673,26.41,73864.75,0.4,0.14346,0.00012,16.73039]
[1780157655590,26.41,73864.57,0.4,0.14343,0.00012,16.72816]
[1780157660306,26.41,73864.68,0.4,0.14344,0.00012,16.72866]
[1780157662341,26.41,73865.01,0.4,0.14347,0.00012,16.73121]
[1780157667582,26.4,73864.73,0.4,0.14342,0.00012,16.7277]
[1780157672071,26.4,73859.04,0.4,0.14275,0.00012,16.67362]
[1780157672156,26.4,73859.04,0.4,0.14275,0.00012,16.67362]
[1780157672562,26.4,73860.97,0.4,0.14295,0.00012,16.68793]
[1780157677821,26.4,73861.1,0.4,0.14295,0.00012,16.68835]
[1780157680166,26.4,73861.02,0.4,0.14294,0.00012,16.68746]
[1780157686885,26.4,73859.51,0.4,0.14275,0.00012,16.67213]
[1780157691920,26.4,73859.23,0.4,0.14271,0.00012,16.66882]
[1780157696955,26.4,73863.46,0.4,0.14319,0.00012,16.7077]
[1780157701990,26.4,73859.41,0.4,0.14271,0.00012,16.66864]
[1780157707028,26.39,73859.72,0.4,0.14274,0.00012,16.67078]
[1780157712063,26.39,73865.15,0.4,0.14335,0.00012,16.72076]
[1780157717238,26.39,73873.86,0.4,0.14436,0.00012,16.80177]
[1780157717252,26.39,73873.86,0.4,0.14436,0.00012,16.80177]
[1780157717308,26.39,73873.86,0.4,0.14436,0.00012,16.80177]
[1780157723140,26.39,73880.13,0.4,0.14507,0.00012,16.8585]
[1780157728175,26.39,73879.52,0.4,0.14498,0.00012,16.85129]
[1780157733210,26.39,73875.99,0.4,0.14452,0.00012,16.81361]
[1780157738245,26.39,73874.06,0.4,0.14429,0.00012,16.79465]
[1780157743280,26.38,73872.97,0.4,0.14415,0.00012,16.78379]
[1780157744653,26.38,73872.1,0.4,0.14405,0.00012,16.77553]
[1780157744666,26.38,73872.1,0.4,0.14405,0.00012,16.77553]
[1780157746334,26.38,73863.14,0.4,0.14301,0.00012,16.69156]
[1780157747312,26.38,73859.6,0.4,0.1426,0.00012,16.65847]
[1780157753351,26.39,73856.3,0.4,0.14223,0.00012,16.62831]
[1780157758387,26.39,73856.73,0.4,0.14228,0.00012,16.63224]
[1780157764141,26.39,73857.07,0.4,0.14231,0.00012,16.63533]
[1780157769463,26.38,73856.73,0.4,0.14227,0.00012,16.63192]
[1780157774500,26.38,73848.56,0.4,0.14133,0.00011,16.55542]
[1780157779991,26.39,73845.37,0.4,0.14097,0.00011,16.52615]
[1780157779996,26.39,73845.37,0.4,0.14097,0.00011,16.52615]
[1780157780009,26.39,73845.37,0.4,0.14097,0.00011,16.52615]
[1780157780215,26.39,73845.37,0.4,0.14097,0.00011,16.52643]
[1780157782963,26.39,73840.03,0.4,0.14036,0.00011,16.47667]
[1780157789605,26.39,73841.33,0.4,0.14052,0.00011,16.48919]
[1780157791087,26.39,73841.33,0.4,0.14052,0.00011,16.48919]
[1780157791124,26.39,73841.66,0.4,0.14053,0.00011,16.48892]
[1780157796365,26.39,73842.87,0.4,0.14067,0.00011,16.50032]
[1780157801690,26.39,73851.47,0.4,0.14166,0.00012,16.58045]
[1780157806725,26.39,73850.74,0.4,0.14157,0.00012,16.57313]
[1780157812828,26.39,73845.03,0.4,0.14091,0.00011,16.51969]
[1780157818255,26.39,73843.88,0.4,0.14078,0.00011,16.50899]
[1780157823844,26.39,73848.43,0.4,0.1413,0.00011,16.55152]
[1780157828878,26.39,73848.71,0.4,0.14133,0.00011,16.55387]
[1780157833914,26.38,73847.57,0.4,0.1412,0.00011,16.54296]
[1780157840935,26.38,73847.86,0.4,0.14123,0.00011,16.54554]
[1780157845998,26.38,73847.77,0.4,0.14121,0.00011,16.54443]
[1780157852043,26.38,73847.55,0.4,0.14116,0.00011,16.53876]
[1780157857078,26.38,73847.48,0.4,0.14115,0.00011,16.53796]
[1780157862113,26.38,73847.36,0.4,0.14114,0.00011,16.53671]
[1780157871070,26.38,73847.53,0.4,0.14116,0.00011,16.53819]
[1780157876211,26.38,73847.48,0.4,0.14115,0.00011,16.53742]
[1780157882082,26.38,73847.48,0.4,0.14115,0.00011,16.53742]
[1780157891075,26.38,73847.28,0.4,0.14112,0.00011,16.53535]
[1780157896345,26.38,73847.05,0.4,0.14109,0.00011,16.53301]
[1780157902364,26.38,73847.1,0.4,0.14109,0.00011,16.5332]
[1780157907852,26.38,73847.1,0.4,0.14109,0.00011,16.53297]
[1780157913471,26.38,73847.13,0.4,0.14107,0.00011,16.52958]
[1780157919512,26.38,73844.17,0.4,0.14073,0.00011,16.50174]
[1780157924548,26.38,73838.43,0.4,0.14007,0.00011,16.44829]
[1780157929583,26.38,73833.52,0.4,0.13952,0.00011,16.40308]
[1780157935961,26.38,73834.29,0.4,0.13961,0.00011,16.41086]
[1780157938515,26.38,73831.67,0.4,0.13932,0.00011,16.3868]
[1780157938579,26.38,73831.12,0.4,0.13926,0.00011,16.38201]
[1780157939659,26.38,73830.65,0.4,0.13921,0.00011,16.37762]
[1780157944937,26.39,73819.26,0.4,0.13793,0.00011,16.27236]
[1780157945102,26.39,73819.26,0.4,0.13793,0.00011,16.27236]
[1780157946203,26.39,73815.93,0.4,0.13756,0.00011,16.24155]
[1780157946507,26.39,73815.93,0.4,0.13756,0.00011,16.24155]
[1780157955765,26.39,73811.52,0.4,0.13707,0.00011,16.2013]
[1780157960800,26.39,73810.28,0.4,0.13693,0.00011,16.18956]
[1780157965835,26.39,73810.45,0.4,0.13694,0.00011,16.19102]
[1780157971876,26.39,73809.48,0.4,0.13681,0.00011,16.17842]
[1780157980940,26.39,73810.26,0.4,0.1369,0.00011,16.18557]
[1780157983394,26.39,73810.32,0.4,0.1369,0.00011,16.18611]
[1780157988997,26.39,73820.05,0.4,0.13799,0.00011,16.27621]
[1780157993926,26.39,73821.91,0.4,0.1382,0.00011,16.29328]
[1780157999077,26.38,73823.06,0.4,0.13832,0.00011,16.30339]
[1780158002989,26.38,73830.65,0.4,0.13918,0.00011,16.37392]
[1780158006923,26.38,73831.93,0.4,0.13932,0.00011,16.38534]
[1780158007137,26.38,73833.37,0.4,0.13948,0.00011,16.39864]
[1780158012172,26.38,73835.2,0.4,0.13968,0.00011,16.41488]
[1780158017273,26.38,73835.34,0.4,0.13969,0.00011,16.41544]
[1780158017386,26.38,73835.34,0.4,0.13969,0.00011,16.41544]
[1780158020424,26.38,73839.64,0.4,0.14017,0.00011,16.45502]
[1780158020462,26.38,73839.64,0.4,0.14017,0.00011,16.45502]
[1780158022311,26.38,73844.6,0.4,0.14073,0.00011,16.50086]
[1780158028022,26.38,73844.97,0.4,0.14077,0.00011,16.50354]
[1780158037347,26.38,73845.5,0.4,0.14079,0.00011,16.50427]
[1780158042382,26.38,73845.53,0.4,0.14079,0.00011,16.50427]
[1780158045411,26.38,73845.58,0.4,0.1408,0.00011,16.50469]
[1780158045437,26.38,73845.58,0.4,0.1408,0.00011,16.50469]
[1780158045504,26.38,73845.58,0.4,0.1408,0.00011,16.50469]
[1780158050907,26.38,73845.71,0.4,0.14081,0.00011,16.50559]
[1780158056480,26.38,73847.26,0.4,0.14098,0.00011,16.51975]
[1780158061519,26.38,73847.38,0.4,0.141,0.00011,16.52065]
[1780158066554,26.38,73848.34,0.4,0.14111,0.00011,16.53016]
[1780158072596,26.38,73848.32,0.4,0.14112,0.00011,16.53043]
[1780158078562,26.38,73845.06,0.4,0.14075,0.00011,16.50037]
[1780158083673,26.38,73846.74,0.4,0.14095,0.00011,16.51699]
[1780158091633,26.38,73848.24,0.4,0.14113,0.00011,16.53138]
[1780158095756,26.38,73827.7,0.4,0.13877,0.00011,16.33744]
[1780158100949,26.38,73823.45,0.4,0.13831,0.00011,16.29907]
[1780158101082,26.38,73823.45,0.4,0.13831,0.00011,16.29907]
[1780158108246,26.39,73815.32,0.4,0.13743,0.00011,16.22628]
[1780158117911,26.4,73814.13,0.4,0.13738,0.00011,16.22214]
[1780158122946,26.4,73814.15,0.4,0.13741,0.00011,16.22496]
[1780158126345,26.4,73814.12,0.4,0.13742,0.00011,16.22521]
[1780158126667,26.4,73814.12,0.4,0.13744,0.00011,16.22677]
[1780158132009,26.41,73806.76,0.4,0.13664,0.00011,16.16134]
[1780158138637,26.41,73806.76,0.4,0.13666,0.00011,16.16258]
[1780158144095,26.42,73809.04,0.4,0.13699,0.00011,16.18973]
[1780158150137,26.42,73809.22,0.4,0.13705,0.00011,16.19478]
[1780158152476,26.42,73809.29,0.4,0.13704,0.00011,16.19256]
[1780158158193,26.43,73808.79,0.4,0.13704,0.00011,16.19179]
[1780158170923,26.43,73809.36,0.4,0.13713,0.00011,16.19931]
[1780158181210,26.44,73809.36,0.4,0.13719,0.00011,16.2047]
[1780158181311,26.44,73809.36,0.4,0.13725,0.00011,16.20941]
[1780158187419,26.45,73809.26,0.4,0.13728,0.00011,16.21159]
[1780158195475,26.45,73809.19,0.4,0.13732,0.00011,16.21507]
[1780158200510,26.46,73807.98,0.4,0.13722,0.00011,16.20689]
[1780158205545,26.46,73808.33,0.4,0.13729,0.00011,16.21252]
[1780158211587,26.46,73808.81,0.4,0.13734,0.00011,16.21522]
[1780158216622,26.46,73808.91,0.4,0.13737,0.00011,16.21751]
[1780158221657,26.47,73809.15,0.4,0.13742,0.00011,16.22107]
[1780158226693,26.47,73817.09,0.4,0.13832,0.00011,16.29572]
[1780158228753,26.47,73817.09,0.4,0.13832,0.00011,16.29572]
[1780158234144,26.47,73821.53,0.4,0.13883,0.00011,16.3377]
[1780158239301,26.47,73816.9,0.4,0.13832,0.00011,16.29563]
[1780158244818,26.47,73817.63,0.4,0.13842,0.00011,16.30346]
[1780158249853,26.47,73815.08,0.4,0.13814,0.00011,16.28047]
[1780158254890,26.47,73815.82,0.4,0.13823,0.00011,16.28812]
[1780158260865,26.47,73816.62,0.4,0.13833,0.00011,16.29613]
[1780158265966,26.47,73818.46,0.4,0.13855,0.00011,16.31411]
[1780158271001,26.48,73811.03,0.4,0.13769,0.00011,16.24225]
[1780158276039,26.48,73810.72,0.4,0.13767,0.00011,16.24041]
[1780158281074,26.48,73811.12,0.4,0.13773,0.00011,16.24503]
[1780158286363,26.48,73811.08,0.4,0.13773,0.00011,16.24514]
[1780158293140,26.48,73810.97,0.4,0.13773,0.00011,16.24522]
[1780158298220,26.48,73811.24,0.4,0.13777,0.00011,16.24876]
[1780158305244,26.48,73811.13,0.4,0.13778,0.00011,16.2492]
[1780158310280,26.48,73811.08,0.4,0.13779,0.00011,16.24966]
[1780158318336,26.49,73810.6,0.4,0.13775,0.00011,16.24668]
[1780158319687,26.49,73810.6,0.4,0.13775,0.00011,16.24668]
[1780158319855,26.49,73810.6,0.4,0.13775,0.00011,16.24668]
[1780158319860,26.49,73810.76,0.4,0.13777,0.00011,16.24857]
[1780158320817,26.49,73810.76,0.4,0.13777,0.00011,16.24857]
[1780158326392,26.49,73801.56,0.4,0.13676,0.00011,16.16517]
[1780158331427,26.49,73801.6,0.4,0.13677,0.00011,16.16378]
[1780158334424,26.49,73801.56,0.4,0.13676,0.00011,16.16373]
[1780158334525,26.49,73801.56,0.4,0.13677,0.00011,16.16437]
[1780158341497,26.5,73801.73,0.4,0.13682,0.00011,16.16808]
[1780158348548,26.5,73803.0,0.4,0.13698,0.00011,16.18173]
[1780158354590,26.5,73808.87,0.4,0.13766,0.00011,16.23735]
[1780158360019,26.5,73808.78,0.4,0.13766,0.00011,16.23714]
[1780158366821,26.5,73810.21,0.4,0.13783,0.00011,16.2516]
[1780158374730,26.5,73811.24,0.4,0.13796,0.00011,16.26242]
[1780158380954,26.5,73811.24,0.4,0.13797,0.00011,16.26284]
[1780158386815,26.51,73811.11,0.4,0.13797,0.00011,16.26291]
[1780158391850,26.51,73811.16,0.4,0.13796,0.00011,16.2607]
[1780158397895,26.51,73811.15,0.4,0.13797,0.00011,16.26154]
[1780158402928,26.51,73810.57,0.4,0.13792,0.00011,16.25698]
[1780158409402,26.51,73810.61,0.4,0.13793,0.00011,16.25801]
[1780158419040,26.51,73810.53,0.4,0.13794,0.00011,16.25925]
[1780158422764,26.51,73815.98,0.4,0.13856,0.00011,16.31024]
[1780158425587,26.51,73819.53,0.4,0.13897,0.00011,16.34384]
[1780158430952,26.52,73821.95,0.4,0.13926,0.00011,16.3675]
[1780158433304,26.52,73821.95,0.4,0.13927,0.00011,16.36793]
[1780158437966,26.52,73821.95,0.4,0.13927,0.00011,16.36815]
[1780158443707,26.52,73810.41,0.4,0.138,0.00011,16.26355]
[1780158449918,26.52,73809.84,0.4,0.13796,0.00011,16.26059]
[1780158457309,26.53,73810.57,0.4,0.13806,0.00011,16.26739]
[1780158464358,26.53,73810.63,0.4,0.13811,0.00011,16.27064]
[1780158469394,26.53,73809.53,0.4,0.13801,0.00011,16.26239]
[1780158474429,26.54,73810.96,0.4,0.13819,0.00011,16.2776]
[1780158479465,26.54,73811.6,0.4,0.13829,0.00011,16.28535]
[1780158484497,26.54,73809.97,0.4,0.13812,0.00011,16.2717]
[1780158491870,26.54,73810.4,0.4,0.13819,0.00011,16.27721]
[1780158497336,26.55,73810.29,0.4,0.13819,0.00011,16.27754]
[1780158503637,26.55,73810.3,0.4,0.13821,0.00011,16.2787]
[1780158508672,26.55,73810.69,0.4,0.13826,0.00011,16.28307]
[1780158515675,26.55,73810.62,0.4,0.13825,0.00011,16.28257]
[1780158516621,26.55,73810.62,0.4,0.13824,0.00011,16.28017]
[1780158523777,26.55,73810.53,0.4,0.13825,0.00011,16.28042]
[1780158528804,26.55,73810.72,0.4,0.13828,0.00011,16.28293]
[1780158535174,26.55,73812.66,0.4,0.13851,0.00011,16.30165]
[1780158540500,26.55,73803.88,0.4,0.13753,0.00011,16.22152]
[1780158551973,26.56,73799.13,0.4,0.13704,0.00011,16.18118]
[1780158557008,26.56,73798.86,0.4,0.13703,0.00011,16.18024]
[1780158562044,26.56,73798.81,0.4,0.13705,0.00011,16.18131]
[1780158567079,26.57,73800.26,0.4,0.13723,0.00011,16.1962]
[1780158572114,26.57,73804.1,0.4,0.13765,0.00011,16.22949]
[1780158577149,26.57,73811.17,0.4,0.13846,0.00011,16.29574]
[1780158582184,26.57,73810.96,0.4,0.13844,0.00011,16.29438]
[1780158588228,26.57,73808.22,0.4,0.13814,0.00011,16.26984]
[1780158593263,26.57,73808.62,0.4,0.13819,0.00011,16.27431]
[1780158598298,26.57,73809.9,0.4,0.13835,0.00011,16.28691]
[1780158600474,26.57,73810.12,0.4,0.13838,0.00011,16.28922]
[1780158606357,26.57,73810.74,0.4,0.13846,0.00011,16.29565]
[1780158612392,26.57,73811.29,0.4,0.13852,0.00011,16.30113]
[1780158612460,26.57,73811.29,0.4,0.13852,0.00011,16.30113]
[1780158619447,26.58,73803.12,0.4,0.13762,0.00011,16.22702]
[1780158625489,26.58,73801.85,0.4,0.1375,0.00011,16.21665]
[1780158635601,26.58,73802.64,0.4,0.13759,0.00011,16.22304]
[1780158640949,26.58,73803.55,0.4,0.13771,0.00011,16.23262]
[1780158648280,26.59,73803.62,0.4,0.13775,0.00011,16.23555]
[1780158652096,26.59,73803.34,0.4,0.13774,0.00011,16.23537]
[1780158654217,26.59,73803.64,0.4,0.13778,0.00011,16.23855]
[1780158657867,26.59,73807.58,0.4,0.13824,0.00011,16.27587]
[1780158662697,26.59,73814.27,0.4,0.139,0.00011,16.33879]
[1780158668835,26.59,73816.66,0.4,0.1393,0.00011,16.36288]
[1780158673870,26.6,73816.53,0.4,0.1393,0.00011,16.363]
[1780158679912,26.6,73815.02,0.4,0.13915,0.00011,16.35067]
[1780158684947,26.6,73813.44,0.4,0.13899,0.00011,16.33745]
[1780158689984,26.6,73813.73,0.4,0.13904,0.00011,16.34183]
[1780158695019,26.61,73809.96,0.4,0.13861,0.00011,16.30503]
[1780158701061,26.61,73810.75,0.4,0.13873,0.00011,16.31426]
[1780158704474,26.61,73811.13,0.4,0.13878,0.00011,16.31873]
[1780158715159,26.61,73811.26,0.4,0.13884,0.00011,16.32341]
[1780158720194,26.62,73810.84,0.4,0.13881,0.00011,16.32112]
[1780158727527,26.62,73811.25,0.4,0.13887,0.00011,16.32618]
[1780158733286,26.62,73808.1,0.4,0.13856,0.00011,16.29998]
[1780158738323,26.62,73817.44,0.4,0.13963,0.00011,16.38809]
[1780158741678,26.62,73817.08,0.4,0.1396,0.00011,16.38546]
[1780158744967,26.63,73817.17,0.4,0.13962,0.00011,16.38683]
[1780158750382,26.63,73817.02,0.4,0.13961,0.00011,16.38652]
[1780158751131,26.63,73817.02,0.4,0.13961,0.00011,16.38652]
[1780158751641,26.63,73821.46,0.4,0.1401,0.00011,16.42522]
[1780158752312,26.63,73821.46,0.4,0.1401,0.00011,16.42522]
[1780158756383,26.63,73824.67,0.4,0.14048,0.00011,16.45569]
[1780158762492,26.63,73824.33,0.4,0.14046,0.00011,16.45428]
[1780158767526,26.63,73824.4,0.4,0.14048,0.00011,16.45592]
[1780158768496,26.63,73824.4,0.4,0.14048,0.00011,16.45592]
[1780158772277,26.63,73837.65,0.4,0.142,0.00011,16.57929]
[1780158778624,26.64,73834.89,0.4,0.1417,0.00011,16.55479]
[1780158784066,26.64,73831.22,0.4,0.14129,0.00011,16.52153]
[1780158789681,26.64,73830.2,0.4,0.14119,0.00011,16.51364]
[1780158794716,26.64,73829.22,0.4,0.14109,0.00011,16.5056]
[1780158799751,26.64,73829.35,0.4,0.14112,0.00011,16.50775]
[1780158804786,26.64,73829.67,0.4,0.14117,0.00011,16.51159]
[1780158810828,26.64,73829.24,0.4,0.14113,0.00011,16.50862]
[1780158817877,26.65,73828.78,0.4,0.14107,0.00011,16.50212]
[1780158822912,26.65,73828.81,0.4,0.14108,0.00011,16.50266]
[1780158827973,26.65,73820.49,0.4,0.14013,0.00011,16.42579]
[1780158834996,26.65,73820.43,0.4,0.14013,0.00011,16.42574]
[1780158840560,26.65,73820.58,0.4,0.14015,0.00011,16.42739]
[1780158842093,26.65,73820.7,0.4,0.14017,0.00011,16.42855]
[1780158842094,26.65,73820.7,0.4,0.14017,0.00011,16.42855]
[1780158842147,26.65,73833.22,0.4,0.14159,0.00011,16.54443]
[1780158843028,26.65,73833.22,0.4,0.14159,0.00011,16.54443]
[1780158844318,26.65,73838.52,0.4,0.1422,0.00011,16.59353]
[1780158846640,26.65,73838.62,0.4,0.14221,0.00011,16.59415]
[1780158849892,26.65,73847.6,0.4,0.14323,0.00011,16.6768]
[1780158852050,26.65,73857.62,0.4,0.14438,0.00012,16.76952]
[1780158852118,26.65,73861.57,0.4,0.14484,0.00012,16.80585]
[1780158857153,26.64,73863.78,0.4,0.14507,0.00012,16.82433]
[1780158862188,26.64,73864.28,0.4,0.1451,0.00012,16.82704]
[1780158863602,26.64,73864.24,0.4,0.14509,0.00012,16.82628]
[1780158866586,26.64,73864.22,0.4,0.14508,0.00012,16.82548]
[1780158866861,26.64,73859.92,0.4,0.14458,0.00012,16.78558]
[1780158867230,26.64,73846.81,0.4,0.14306,0.00011,16.66356]
[1780158868880,26.64,73842.74,0.4,0.1426,0.00011,16.62591]
[1780158874274,26.64,73848.99,0.4,0.14329,0.00012,16.68007]
[1780158879364,26.64,73850.92,0.4,0.1435,0.00012,16.69728]
[1780158884383,26.64,73850.26,0.4,0.14341,0.00012,16.69023]
[1780158890386,26.63,73848.96,0.4,0.14325,0.00012,16.67711]
[1780158894717,26.63,73848.11,0.4,0.14314,0.00012,16.66866]
[1780158898348,26.63,73849.08,0.4,0.14325,0.00012,16.67727]
[1780158903477,26.63,73847.69,0.4,0.14308,0.00011,16.66361]
[1780158908512,26.63,73848.4,0.4,0.14316,0.00012,16.66965]
[1780158914413,26.63,73848.26,0.4,0.14314,0.00012,16.66812]
[1780158919589,26.63,73858.79,0.4,0.14435,0.00012,16.76582]
[1780158923238,26.63,73862.76,0.4,0.14481,0.00012,16.80268]
[1780158928240,26.63,73872.09,0.4,0.14589,0.00012,16.88903]
[1780158928325,26.63,73872.09,0.4,0.14589,0.00012,16.88893]
[1780158929150,26.63,73872.09,0.4,0.14589,0.00012,16.88893]
[1780158930084,26.63,73872.09,0.4,0.14589,0.00012,16.88884]
[1780158933893,26.63,73875.09,0.4,0.14621,0.00012,16.91287]
[1780158935233,26.63,73875.09,0.4,0.14621,0.00012,16.91287]
[1780158938216,26.63,73876.31,0.4,0.14635,0.00012,16.92386]
[1780158938664,26.63,73876.31,0.4,0.14635,0.00012,16.92386]
[1780158939941,26.63,73877.32,0.4,0.14646,0.00012,16.933]
[1780158944605,26.63,73877.9,0.4,0.14652,0.00012,16.93782]
[1780158944976,26.63,73877.97,0.4,0.14653,0.00012,16.93832]
[1780158951821,26.63,73878.4,0.4,0.14657,0.00012,16.94163]
[1780158953269,26.63,73878.4,0.4,0.14657,0.00012,16.94163]
[1780158953615,26.63,73878.4,0.4,0.14657,0.00012,16.94163]
[1780158953835,26.63,73869.49,0.4,0.14553,0.00012,16.85872]
[1780158958975,26.63,73864.38,0.4,0.14494,0.00012,16.81135]
[1780158965084,26.63,73860.38,0.4,0.14448,0.00012,16.77488]
[1780158970955,26.63,73859.99,0.4,0.14445,0.00012,16.77225]
[1780158976278,26.63,73859.97,0.4,0.14446,0.00012,16.77264]
[1780158982044,26.63,73859.33,0.4,0.1444,0.00012,16.76777]
[1780158982759,26.63,73859.33,0.4,0.1444,0.00012,16.76777]
[1780158988271,26.63,73851.68,0.4,0.14353,0.00012,16.69799]
[1780158991084,26.63,73850.04,0.4,0.14335,0.00012,16.6836]
[1780158993306,26.63,73843.82,0.4,0.14262,0.00011,16.62286]
[1780158999163,26.64,73841.45,0.4,0.14236,0.00011,16.6019]
[1780159007219,26.64,73840.73,0.4,0.14229,0.00011,16.59636]
[1780159012253,26.64,73839.47,0.4,0.14215,0.00011,16.58538]
[1780159019303,26.64,73839.53,0.4,0.14217,0.00011,16.58693]
[1780159025345,26.64,73842.72,0.4,0.14255,0.00011,16.61727]
[1780159034408,26.64,73842.69,0.4,0.14255,0.00011,16.61762]
[1780159042464,26.64,73842.64,0.4,0.14255,0.00011,16.61764]
[1780159045527,26.64,73843.01,0.4,0.1426,0.00011,16.62118]
[1780159045615,26.64,73843.01,0.4,0.1426,0.00011,16.62118]
[1780159045717,26.64,73850.09,0.4,0.14341,0.00012,16.68686]
[1780159051527,26.64,73860.38,0.4,0.14456,0.00012,16.77795]
[1780159056561,26.64,73860.82,0.4,0.1446,0.00012,16.78114]
[1780159061598,26.64,73862.43,0.4,0.14478,0.00012,16.79511]
[1780159066633,26.64,73869.67,0.4,0.14561,0.00012,16.86142]
[1780159071668,26.64,73875.52,0.4,0.14628,0.00012,16.91518]
[1780159073308,26.64,73877.0,0.4,0.14645,0.00012,16.92881]
[1780159078717,26.64,73877.19,0.4,0.14646,0.00012,16.9297]
[1780159083752,26.63,73877.87,0.4,0.14653,0.00012,16.93521]
[1780159088787,26.63,73877.96,0.4,0.14653,0.00012,16.93521]
[1780159095496,26.63,73877.96,0.4,0.14653,0.00012,16.93521]
[1780159096379,26.63,73877.96,0.4,0.14652,0.00012,16.93402]
[1780159101879,26.63,73875.52,0.4,0.14622,0.00012,16.91054]
[1780159107399,26.63,73875.41,0.4,0.1462,0.00012,16.90896]
[1780159112956,26.63,73875.73,0.4,0.1462,0.00012,16.90748]
[1780159117991,26.63,73876.18,0.4,0.14625,0.00012,16.91095]
[1780159123222,26.63,73874.35,0.4,0.14603,0.00012,16.89343]
[1780159129073,26.63,73870.08,0.4,0.14552,0.00012,16.85337]
[1780159134108,26.63,73868.13,0.4,0.1453,0.00012,16.83529]
[1780159135899,26.63,73868.13,0.4,0.1453,0.00012,16.83529]
[1780159139284,26.63,73868.05,0.4,0.14529,0.00012,16.83464]
[1780159144913,26.63,73860.33,0.4,0.1444,0.00012,16.76382]
[1780159151229,26.63,73858.08,0.4,0.14416,0.00012,16.74455]
[1780159159285,26.63,73859.19,0.4,0.14431,0.00012,16.75641]
[1780159164320,26.63,73859.4,0.4,0.14435,0.00012,16.7593]
[1780159170362,26.63,73860.28,0.4,0.14446,0.00012,16.76854]
[1780159175397,26.64,73861.06,0.4,0.14454,0.00012,16.77318]
[1780159180432,26.64,73868.57,0.4,0.14542,0.00012,16.84337]
[1780159185467,26.64,73869.47,0.4,0.14553,0.00012,16.85189]
[1780159190502,26.64,73869.46,0.4,0.14553,0.00012,16.85189]
[1780159195536,26.64,73869.4,0.4,0.14552,0.00012,16.85141]
[1780159200120,26.64,73875.51,0.4,0.14623,0.00012,16.90802]
[1780159205607,26.64,73876.36,0.4,0.14632,0.00012,16.91535]
[1780159209584,26.64,73876.36,0.4,0.14632,0.00012,16.91535]
[1780159211358,26.63,73876.28,0.4,0.14631,0.00012,16.91408]
[1780159217691,26.63,73876.82,0.4,0.14636,0.00012,16.91828]
[1780159220698,26.63,73876.44,0.4,0.14631,0.00012,16.91451]
[1780159225746,26.63,73877.87,0.4,0.14647,0.00012,16.92703]
[1780159231945,26.63,73876.61,0.4,0.14632,0.00012,16.91494]
[1780159237605,26.63,73877.58,0.4,0.14639,0.00012,16.91951]
[1780159239632,26.63,73877.46,0.4,0.14638,0.00012,16.91811]
[1780159243354,26.63,73877.65,0.4,0.14639,0.00012,16.91927]
[1780159249917,26.63,73878.29,0.4,0.14645,0.00012,16.92409]
[1780159254952,26.63,73879.31,0.4,0.14656,0.00012,16.93266]
[1780159259987,26.62,73879.5,0.4,0.14657,0.00012,16.93351]
[1780159265022,26.62,73878.99,0.4,0.1465,0.00012,16.92787]
[1780159272074,26.62,73879.08,0.4,0.14649,0.00012,16.92743]
[1780159277110,26.62,73879.29,0.4,0.1465,0.00012,16.92848]
[1780159282145,26.62,73877.96,0.4,0.14634,0.00012,16.91528]
[1780159288005,26.62,73877.62,0.4,0.14629,0.00012,16.91143]
[1780159293354,26.62,73867.8,0.4,0.14512,0.00012,16.81666]
[1780159299792,26.62,73867.59,0.4,0.1451,0.00012,16.81497]
[1780159305307,26.62,73874.02,0.4,0.14585,0.00012,16.87466]
[1780159312355,26.62,73868.65,0.4,0.14522,0.00012,16.82457]
[1780159317390,26.62,73868.83,0.4,0.14524,0.00012,16.82661]
[1780159322425,26.62,73879.56,0.4,0.1465,0.00012,16.92653]
[1780159328467,26.62,73875.24,0.4,0.14599,0.00012,16.88628]
[1780159333502,26.62,73871.42,0.4,0.14555,0.00012,16.85063]
[1780159339052,26.62,73868.4,0.4,0.1452,0.00012,16.82264]
[1780159344579,26.62,73867.12,0.4,0.14506,0.00012,16.81171]
[1780159349614,26.62,73855.1,0.4,0.14367,0.00012,16.7007]
[1780159351092,26.62,73855.1,0.4,0.14367,0.00012,16.7007]
[1780159351628,26.62,73852.12,0.4,0.14331,0.00012,16.67012]
[1780159352382,26.62,73852.12,0.4,0.14331,0.00012,16.67012]
[1780159353657,26.62,73851.61,0.4,0.14326,0.00012,16.66566]
[1780159354485,26.62,73851.59,0.4,0.14326,0.00012,16.66579]
[1780159356905,26.62,73844.2,0.4,0.14242,0.00011,16.59791]
[1780159362705,26.63,73844.31,0.4,0.14246,0.00011,16.60136]
[1780159367772,26.63,73844.12,0.4,0.14245,0.00011,16.60047]
[1780159373782,26.63,73844.83,0.4,0.14256,0.00011,16.60932]
[1780159379824,26.63,73849.2,0.4,0.14308,0.00012,16.65107]
[1780159384859,26.63,73848.91,0.4,0.14306,0.00012,16.64928]
[1780159389894,26.64,73848.91,0.4,0.14307,0.00012,16.65012]
[1780159394929,26.64,73853.2,0.4,0.14357,0.00012,16.6907]
[1780159396531,26.64,73856.64,0.4,0.14397,0.00012,16.7227]
[1780159401978,26.64,73857.57,0.4,0.14408,0.00012,16.73154]
[1780159408020,26.64,73857.05,0.4,0.14402,0.00012,16.72692]
[1780159415070,26.64,73856.98,0.4,0.144,0.00012,16.72322]
[1780159422118,26.64,73856.66,0.4,0.14397,0.00012,16.72073]
[1780159427153,26.64,73856.76,0.4,0.14398,0.00012,16.72209]
[1780159432188,26.64,73856.38,0.4,0.14395,0.00012,16.71903]
[1780159440244,26.64,73856.25,0.4,0.14394,0.00012,16.71863]
[1780159445279,26.64,73856.4,0.4,0.14396,0.00012,16.72053]
[1780159452328,26.64,73856.6,0.4,0.144,0.00012,16.72304]
[1780159459377,26.64,73858.36,0.4,0.14421,0.00012,16.73991]
[1780159464412,26.64,73858.9,0.4,0.14427,0.00012,16.74515]
[1780159469447,26.64,73859.05,0.4,0.14429,0.00012,16.74686]
[1780159474482,26.64,73859.57,0.4,0.14433,0.00012,16.74865]
[1780159479517,26.64,73859.11,0.4,0.14429,0.00012,16.74477]
[1780159483281,26.64,73859.11,0.4,0.14429,0.00012,16.74477]
[1780159483423,26.64,73859.11,0.4,0.14429,0.00012,16.74477]
[1780159489785,26.65,73859.11,0.4,0.1443,0.00012,16.74543]
[1780159498650,26.65,73858.82,0.4,0.14427,0.00012,16.7434]
[1780159503685,26.65,73868.65,0.4,0.14541,0.00012,16.83477]
[1780159507603,26.65,73869.31,0.4,0.14549,0.00012,16.84066]
[1780159507713,26.65,73869.98,0.4,0.14556,0.00012,16.8468]
[1780159513755,26.65,73871.7,0.4,0.14575,0.00012,16.86205]
[1780159521811,26.64,73869.95,0.4,0.14554,0.00012,16.84488]
[1780159526846,26.64,73869.16,0.4,0.14544,0.00012,16.83742]
[1780159531881,26.64,73869.1,0.4,0.14541,0.00012,16.83346]
[1780159536916,26.64,73870.03,0.4,0.14552,0.00012,16.84213]
[1780159541952,26.64,73877.53,0.4,0.1464,0.00012,16.91172]
[1780159546224,26.64,73877.76,0.4,0.14642,0.00012,16.91356]
[1780159550340,26.64,73879.89,0.4,0.14666,0.00012,16.93298]
[1780159550395,26.64,73878.68,0.4,0.14652,0.00012,16.92146]
[1780159551014,26.64,73866.71,0.4,0.14512,0.00012,16.8102]
[1780159555958,26.64,73863.45,0.4,0.14475,0.00012,16.78027]
[1780159561085,26.64,73859.72,0.4,0.14432,0.00012,16.74601]
[1780159568144,26.64,73857.96,0.4,0.14412,0.00012,16.72993]
[1780159568939,26.64,73857.96,0.4,0.14412,0.00012,16.72993]
[1780159574291,26.64,73847.92,0.4,0.14297,0.00011,16.63756]
[1780159581235,26.65,73848.13,0.4,0.14301,0.00011,16.64022]
[1780159586270,26.65,73848.29,0.4,0.14304,0.00012,16.64271]
[1780159592312,26.65,73848.29,0.4,0.14303,0.00012,16.64046]
[1780159597352,26.65,73851.86,0.4,0.14345,0.00012,16.67452]
[1780159603393,26.65,73852.99,0.4,0.14359,0.00012,16.68586]
[1780159606415,26.65,73837.92,0.4,0.14187,0.00011,16.54664]
[1780159611549,26.65,73837.68,0.4,0.14185,0.00011,16.54526]
[1780159616143,26.65,73837.64,0.4,0.14185,0.00011,16.5451]
[1780159619658,26.65,73831.8,0.4,0.14119,0.00011,16.49203]
[1780159620457,26.65,73832.33,0.4,0.14125,0.00011,16.49693]
[1780159621543,26.65,73832.5,0.4,0.14127,0.00011,16.49851]
[1780159623917,26.65,73832.89,0.4,0.14132,0.00011,16.50212]
[1780159623976,26.65,73832.89,0.4,0.14132,0.00011,16.50212]
[1780159625803,26.65,73820.56,0.4,0.13992,0.00011,16.3882]
[1780159628891,26.66,73806.88,0.4,0.13838,0.00011,16.26258]
[1780159634611,26.66,73807.5,0.4,0.13848,0.00011,16.27059]
[1780159635993,26.66,73807.5,0.4,0.13848,0.00011,16.27059]
[1780159637632,26.66,73819.35,0.4,0.13983,0.00011,16.38068]
[1780159640290,26.66,73819.29,0.4,0.13982,0.00011,16.3802]
[1780159644495,26.66,73820.71,0.4,0.13999,0.00011,16.39369]
[1780159647579,26.66,73820.82,0.4,0.14,0.00011,16.39497]
[1780159649185,26.66,73820.73,0.4,0.13999,0.00011,16.39438]
[1780159655125,26.66,73809.48,0.4,0.13871,0.00011,16.28781]
[1780159659192,26.66,73806.94,0.4,0.13844,0.00011,16.26554]
[1780159659386,26.66,73806.94,0.4,0.13844,0.00011,16.26554]
[1780159664821,26.67,73803.82,0.4,0.13811,0.00011,16.23887]
[1780159669856,26.67,73802.73,0.4,0.13801,0.00011,16.23046]
[1780159674891,26.67,73804.88,0.4,0.13827,0.00011,16.25187]
[1780159679926,26.67,73808.25,0.4,0.13867,0.00011,16.28434]
[1780159688989,26.68,73807.59,0.4,0.13862,0.00011,16.28028]
[1780159693249,26.68,73807.79,0.4,0.13865,0.00011,16.2826]
[1780159697338,26.68,73815.74,0.4,0.13956,0.00011,16.35721]
[1780159702877,26.68,73816.0,0.4,0.13962,0.00011,16.36171]
[1780159704095,26.68,73818.17,0.4,0.13987,0.00011,16.38239]
[1780159709130,26.68,73817.11,0.4,0.13977,0.00011,16.37414]
[1780159714165,26.69,73817.05,0.4,0.13976,0.00011,16.37171]
[1780159723228,26.69,73816.61,0.4,0.13975,0.00011,16.37047]
[1780159728262,26.69,73816.7,0.4,0.13978,0.00011,16.37291]
[1780159733313,26.69,73816.02,0.4,0.13971,0.00011,16.36789]
[1780159738333,26.7,73816.64,0.4,0.13981,0.00011,16.37551]
[1780159743369,26.7,73819.04,0.4,0.1401,0.00011,16.39918]
[1780159749411,26.7,73819.94,0.4,0.14022,0.00011,16.40907]
[1780159754446,26.7,73820.03,0.4,0.14025,0.00011,16.41123]
[1780159759481,26.7,73820.96,0.4,0.14037,0.00011,16.42108]
[1780159764516,26.71,73821.9,0.4,0.14049,0.00011,16.43095]
[1780159769551,26.71,73823.31,0.4,0.14067,0.00011,16.44507]
[1780159774587,26.71,73826.63,0.4,0.14104,0.00011,16.47407]
[1780159780150,26.71,73827.75,0.4,0.14119,0.00011,16.48573]
[1780159785666,26.71,73828.62,0.4,0.14131,0.00011,16.49595]
[1780159790700,26.72,73828.92,0.4,0.14137,0.00011,16.50021]
[1780159795736,26.72,73828.93,0.4,0.14138,0.00011,16.50175]
[1780159802785,26.72,73828.87,0.4,0.1414,0.00011,16.50319]
[1780159808827,26.72,73829.04,0.4,0.14144,0.00011,16.50645]
[1780159815483,26.72,73829.03,0.4,0.14145,0.00011,16.50691]
[1780159820911,26.73,73827.88,0.4,0.14135,0.00011,16.49894]
[1780159825946,26.73,73826.81,0.4,0.14125,0.00011,16.49052]
[1780159831988,26.73,73823.83,0.4,0.14091,0.00011,16.46134]
[1780159837023,26.73,73824.49,0.4,0.14101,0.00011,16.46916]
[1780159842059,26.74,73823.84,0.4,0.14095,0.00011,16.46488]
[1780159847094,26.74,73824.06,0.4,0.141,0.00011,16.46865]
[1780159853138,26.74,73824.07,0.4,0.14103,0.00011,16.47079]
[1780159860190,26.75,73824.07,0.4,0.14106,0.00011,16.47304]
[1780159865225,26.75,73824.08,0.4,0.14108,0.00011,16.47466]
[1780159871267,26.75,73824.28,0.4,0.14112,0.00011,16.47854]
[1780159877309,26.75,73824.17,0.4,0.14113,0.00011,16.47921]
[1780159882344,26.75,73824.14,0.4,0.14115,0.00011,16.48032]
[1780159887380,26.76,73823.98,0.4,0.14115,0.00011,16.48027]
[1780159892419,26.76,73814.69,0.4,0.14008,0.00011,16.39186]
[1780159897454,26.76,73814.56,0.4,0.14007,0.00011,16.39129]
[1780159902490,26.76,73814.24,0.4,0.14004,0.00011,16.38907]
[1780159909539,26.76,73814.18,0.4,0.14006,0.00011,16.3904]
[1780159915581,26.76,73814.38,0.4,0.14011,0.00011,16.39409]
[1780159920616,26.77,73815.04,0.4,0.1402,0.00011,16.40172]
[1780159928673,26.77,73816.11,0.4,0.14035,0.00011,16.41398]
[1780159933708,26.77,73826.64,0.4,0.14157,0.00011,16.51258]
[1780159938742,26.77,73827.24,0.4,0.14166,0.00011,16.51961]
[1780159943779,26.78,73827.94,0.4,0.14175,0.00011,16.52748]
[1780159948817,26.78,73827.66,0.4,0.14174,0.00011,16.52618]
[1780159953852,26.78,73829.01,0.4,0.14189,0.00011,16.5366]
[1780159958887,26.78,73831.14,0.4,0.14214,0.00011,16.55746]
[1780159964930,26.78,73830.67,0.4,0.14211,0.00011,16.5545]
[1780159970972,26.78,73831.3,0.4,0.1422,0.00011,16.56162]
[1780159976012,26.79,73831.54,0.4,0.14224,0.00011,16.56491]
[1780159981044,26.79,73831.59,0.4,0.14225,0.00011,16.5663]
[1780159986079,26.79,73831.42,0.4,0.14225,0.00011,16.56566]
[1780159993128,26.79,73831.36,0.4,0.14226,0.00011,16.56644]
[1780159999170,26.79,73829.25,0.4,0.14203,0.00011,16.54817]
[1780160004205,26.79,73829.56,0.4,0.14208,0.00011,16.55215]
[1780160011254,26.8,73829.52,0.4,0.14207,0.00011,16.54978]
[1780160016290,26.8,73830.05,0.4,0.14214,0.00011,16.55561]
[1780160021325,26.8,73831.11,0.4,0.14228,0.00011,16.56627]
[1780160026360,26.8,73830.9,0.4,0.14226,0.00011,16.56521]
[1780160031395,26.8,73830.78,0.4,0.14226,0.00011,16.56519]
[1780160036431,26.8,73828.18,0.4,0.14198,0.00011,16.54229]
[1780160042473,26.8,73828.3,0.4,0.14201,0.00011,16.54471]
[1780160047508,26.81,73828.05,0.4,0.142,0.00011,16.54349]
[1780160054556,26.81,73828.5,0.4,0.14207,0.00011,16.5491]
[1780160059592,26.81,73828.63,0.4,0.14209,0.00011,16.55135]
[1780160064629,26.81,73830.74,0.4,0.14235,0.00011,16.57169]
[1780160069664,26.81,73830.75,0.4,0.14236,0.00011,16.57265]
[1780160074699,26.81,73829.84,0.4,0.14224,0.00011,16.56174]
[1780160081748,26.81,73829.8,0.4,0.14225,0.00011,16.5627]
[1780160087789,26.82,73829.69,0.4,0.14226,0.00011,16.56284]
[1780160093833,26.82,73829.82,0.4,0.14229,0.00011,16.56516]
[1780160100030,26.82,73830.65,0.4,0.14239,0.00011,16.57351]
[1780160105916,26.82,73831.76,0.4,0.14253,0.00011,16.58503]
[1780160110951,26.82,73832.34,0.4,0.14261,0.00011,16.59113]
[1780160115986,26.82,73832.13,0.4,0.14259,0.00011,16.58992]
[1780160121021,26.82,73831.72,0.4,0.14256,0.00011,16.58689]
[1780160127064,26.82,73831.84,0.4,0.14258,0.00011,16.58893]
[1780160133106,26.83,73832.32,0.4,0.14262,0.00011,16.59082]
[1780160138141,26.83,73832.47,0.4,0.14265,0.00011,16.59296]
[1780160143176,26.83,73832.69,0.4,0.14269,0.00011,16.59574]
[1780160148211,26.83,73832.66,0.4,0.14269,0.00011,16.59619]
[1780160155341,26.83,73831.97,0.4,0.14262,0.00011,16.59029]
[1780160161303,26.83,73832.82,0.4,0.14273,0.00011,16.59958]
[1780160168632,26.83,73832.87,0.4,0.14275,0.00011,16.60059]
[1780160174394,26.83,73833.31,0.4,0.14281,0.00011,16.60585]
[1780160179429,26.84,73833.48,0.4,0.14284,0.00011,16.60804]
[1780160185471,26.84,73832.86,0.4,0.14278,0.00011,16.603]
[1780160191513,26.84,73831.49,0.4,0.14261,0.00011,16.58763]
[1780160197557,26.84,73831.95,0.4,0.14267,0.00011,16.59266]
[1780160206619,26.84,73831.94,0.4,0.14268,0.00011,16.5939]
[1780160211654,26.84,73831.95,0.4,0.14269,0.00011,16.59464]
[1780160216689,26.84,73832.05,0.4,0.14271,0.00011,16.59622]
[1780160221726,26.84,73832.05,0.4,0.14272,0.00011,16.59689]
[1780160228154,26.84,73832.14,0.4,0.14274,0.00011,16.59825]
[1780160234816,26.85,73831.96,0.4,0.14273,0.00011,16.59782]
[1780160239851,26.85,73831.95,0.4,0.14274,0.00011,16.59836]
[1780160244886,26.85,73832.1,0.4,0.14277,0.00011,16.60033]
[1780160245102,26.85,73832.1,0.4,0.14277,0.00011,16.60033]
[1780160245893,26.85,73832.13,0.4,0.14277,0.00011,16.60059]
[1780160248919,26.85,73832.09,0.4,0.14276,0.00011,16.6002]
[1780160249077,26.85,73832.09,0.4,0.14276,0.00011,16.60016]
[1780160250928,26.85,73832.11,0.4,0.14277,0.00011,16.6006]
[1780160257977,26.85,73832.69,0.4,0.14282,0.00011,16.60339]
[1780160263932,26.85,73833.14,0.4,0.14288,0.00011,16.60779]
[1780160269054,26.85,73833.5,0.4,0.14293,0.00011,16.61226]
[1780160274344,26.85,73833.53,0.4,0.14294,0.00011,16.61277]
[1780160280131,26.85,73833.57,0.4,0.14296,0.00011,16.61415]
[1780160285166,26.85,73833.63,0.4,0.14297,0.00011,16.61519]
[1780160290200,26.85,73833.74,0.4,0.14299,0.00011,16.61666]
[1780160296070,26.85,73833.74,0.4,0.14299,0.00011,16.617]
[1780160304301,26.85,73834.33,0.4,0.14307,0.00011,16.62319]
[1780160314372,26.86,73833.84,0.4,0.143,0.00011,16.61581]
[1780160319407,26.86,73833.77,0.4,0.14299,0.00011,16.61544]
[1780160324443,26.86,73833.66,0.4,0.14299,0.00011,16.61469]
[1780160329478,26.86,73833.93,0.4,0.14302,0.00011,16.61741]
[1780160334513,26.86,73835.34,0.4,0.14318,0.00011,16.63058]
[1780160339548,26.86,73834.56,0.4,0.1431,0.00011,16.62355]
[1780160344803,26.86,73834.03,0.4,0.14304,0.00011,16.61881]
[1780160350625,26.86,73834.34,0.4,0.14308,0.00011,16.62192]
[1780160355660,26.86,73834.35,0.4,0.14308,0.00011,16.62217]
[1780160361702,26.86,73834.17,0.4,0.14306,0.00011,16.6207]
[1780160367745,26.86,73833.52,0.4,0.14299,0.00011,16.61497]
[1780160372779,26.86,73833.96,0.4,0.14302,0.00011,16.61577]
[1780160385870,26.86,73834.0,0.4,0.14303,0.00011,16.61661]
[1780160395940,26.86,73834.0,0.4,0.14303,0.00011,16.61696]
[1780160400975,26.86,73833.85,0.4,0.14302,0.00011,16.61576]
[1780160406013,26.86,73827.92,0.4,0.14235,0.00011,16.56151]
[1780160411048,26.86,73822.88,0.4,0.14178,0.00011,16.5159]
[1780160416083,26.86,73820.45,0.4,0.14152,0.00011,16.49471]
[1780160421118,26.86,73817.2,0.4,0.14117,0.00011,16.46614]
[1780160426153,26.87,73817.0,0.4,0.14115,0.00011,16.46507]
[1780160431189,26.87,73815.3,0.4,0.14095,0.00011,16.44715]
[1780160436224,26.87,73808.73,0.4,0.14022,0.00011,16.38803]
[1780160442266,26.87,73808.61,0.4,0.14022,0.00011,16.38744]
[1780160447301,26.87,73808.59,0.4,0.14023,0.00011,16.38843]
[1780160453343,26.87,73808.66,0.4,0.14026,0.00011,16.39049]
[1780160461706,26.87,73808.68,0.4,0.14027,0.00011,16.39161]
[1780160463875,26.88,73824.94,0.4,0.14213,0.00011,16.54207]
[1780160472478,26.88,73827.9,0.4,0.14249,0.00011,16.57123]
[1780160477513,26.88,73828.07,0.4,0.14252,0.00011,16.57365]
[1780160483555,26.88,73828.56,0.4,0.14259,0.00011,16.57915]
[1780160489597,26.88,73827.83,0.4,0.14252,0.00011,16.57345]
[1780160494632,26.88,73827.25,0.4,0.14244,0.00011,16.56561]
[1780160501017,26.89,73827.3,0.4,0.14246,0.00011,16.56686]
[1780160506716,26.89,73827.66,0.4,0.14252,0.00011,16.57184]
[1780160512782,26.89,73827.72,0.4,0.14254,0.00011,16.5737]
[1780160517817,26.89,73827.69,0.4,0.14255,0.00011,16.57454]
[1780160522852,26.89,73828.01,0.4,0.1426,0.00011,16.57862]
[1780160528286,26.89,73827.96,0.4,0.14261,0.00011,16.57881]
[1780160535203,26.9,73831.99,0.4,0.14309,0.00011,16.61771]
[1780160542020,26.9,73824.02,0.4,0.1422,0.00011,16.54577]
[1780160547287,26.9,73824.91,0.4,0.14231,0.00011,16.55511]
[1780160554359,26.9,73832.68,0.4,0.14319,0.00011,16.62411]
[1780160561119,26.9,73832.83,0.4,0.14322,0.00011,16.62642]
[1780160566283,26.9,73839.99,0.4,0.14404,0.00011,16.69252]
[1780160567578,26.9,73842.69,0.4,0.14435,0.00011,16.71728]
[1780160569136,26.9,73842.69,0.4,0.14435,0.00011,16.71728]
[1780160574836,26.9,73847.55,0.4,0.1449,0.00012,16.76136]
[1780160575842,26.9,73848.4,0.4,0.145,0.00012,16.76905]
[1780160581259,26.9,73843.06,0.4,0.14437,0.00011,16.71879]
[1780160586618,26.9,73844.04,0.4,0.14448,0.00011,16.72753]
[1780160588495,26.9,73844.04,0.4,0.14448,0.00011,16.72746]
[1780160597294,26.9,73842.75,0.4,0.14433,0.00011,16.7153]
[1780160602409,26.9,73842.79,0.4,0.14433,0.00011,16.71556]
[1780160607444,26.9,73842.76,0.4,0.14433,0.00011,16.71545]
[1780160614493,26.9,73843.17,0.4,0.14435,0.00011,16.71601]
[1780160624563,26.9,73842.7,0.4,0.1443,0.00011,16.71207]
[1780160629598,26.9,73845.06,0.4,0.14458,0.00011,16.73393]
[1780160633058,26.9,73845.71,0.4,0.14465,0.00011,16.73989]
[1780160639668,26.9,73846.5,0.4,0.14474,0.00012,16.74724]
[1780160645088,26.9,73846.76,0.4,0.14478,0.00012,16.74968]
[1780160645213,26.9,73846.76,0.4,0.14478,0.00012,16.74968]
[1780160650746,26.9,73844.68,0.4,0.14454,0.00011,16.73086]
[1780160655781,26.9,73844.23,0.4,0.14449,0.00011,16.72692]
[1780160661823,26.9,73843.78,0.4,0.14444,0.00011,16.72295]
[1780160666859,26.9,73843.87,0.4,0.14445,0.00011,16.72387]
[1780160671894,26.9,73843.83,0.4,0.14443,0.00011,16.72014]
[1780160677230,26.9,73840.04,0.4,0.14399,0.00011,16.68535]
[1780160677327,26.9,73826.23,0.4,0.14241,0.00011,16.55859]
[1780160682972,26.9,73830.17,0.4,0.14288,0.00011,16.59574]
[1780160688008,26.9,73830.04,0.4,0.14287,0.00011,16.59538]
[1780160693042,26.91,73829.16,0.4,0.14278,0.00011,16.58813]
[1780160698077,26.91,73834.76,0.4,0.14343,0.00011,16.64045]
[1780160700377,26.91,73839.21,0.4,0.14394,0.00011,16.6815]
[1780160706133,26.91,73845.33,0.4,0.14465,0.00011,16.73785]
[1780160709676,26.91,73845.33,0.4,0.14465,0.00011,16.73782]
[1780160712297,26.91,73845.22,0.4,0.14463,0.00011,16.73676]
[1780160718219,26.91,73833.86,0.4,0.14334,0.00011,16.63285]
[1780160723254,26.91,73836.27,0.4,0.14362,0.00011,16.65538]
[1780160728291,26.91,73837.24,0.4,0.14373,0.00011,16.66455]
[1780160733326,26.91,73836.95,0.4,0.14368,0.00011,16.65866]
[1780160738361,26.91,73837.25,0.4,0.14372,0.00011,16.66164]
[1780160743396,26.91,73827.99,0.4,0.14266,0.00011,16.57695]
[1780160748431,26.91,73825.44,0.4,0.14238,0.00011,16.55452]
[1780160755481,26.91,73819.49,0.4,0.14173,0.00011,16.50186]
[1780160760516,26.91,73819.83,0.4,0.14178,0.00011,16.50543]
[1780160765551,26.92,73819.43,0.4,0.14174,0.00011,16.5022]
[1780160770586,26.92,73817.34,0.4,0.14151,0.00011,16.48381]
[1780160775621,26.92,73811.37,0.4,0.14086,0.00011,16.43101]
[1780160780656,26.92,73811.46,0.4,0.1409,0.00011,16.43394]
[1780160786318,26.92,73817.39,0.4,0.14158,0.00011,16.48964]
[1780160791733,26.93,73816.27,0.4,0.14146,0.00011,16.47814]
[1780160794254,26.93,73816.12,0.4,0.14145,0.00011,16.47708]
[1780160799789,26.93,73805.82,0.4,0.1403,0.00011,16.38375]
[1780160804824,26.93,73804.96,0.4,0.1402,0.00011,16.3759]
[1780160809859,26.93,73805.01,0.4,0.14022,0.00011,16.37704]
[1780160815294,26.93,73805.22,0.4,0.14024,0.00011,16.3792]
[1780160820936,26.93,73804.5,0.4,0.14016,0.00011,16.37264]
[1780160823854,26.93,73804.64,0.4,0.14018,0.00011,16.37393]
[1780160824092,26.93,73802.84,0.4,0.13998,0.00011,16.35748]
[1780160828419,26.93,73798.3,0.4,0.13947,0.00011,16.31618]
[1780160830149,26.93,73796.72,0.4,0.13929,0.00011,16.30194]
[1780160830860,26.93,73796.7,0.4,0.13929,0.00011,16.30188]
[1780160836098,26.93,73797.15,0.4,0.13935,0.00011,16.3068]
[1780160841818,26.93,73787.29,0.4,0.13827,0.00011,16.21809]
[1780160847309,26.94,73788.36,0.4,0.13841,0.00011,16.22929]
[1780160853167,26.94,73795.5,0.4,0.1392,0.00011,16.2924]
[1780160858202,26.94,73786.63,0.4,0.13821,0.00011,16.21205]
[1780160863237,26.94,73786.85,0.4,0.13825,0.00011,16.21514]
[1780160869280,26.94,73786.35,0.4,0.13822,0.00011,16.21213]
[1780160871494,26.94,73786.35,0.4,0.13822,0.00011,16.21213]
[1780160876099,26.94,73785.85,0.4,0.13818,0.00011,16.20872]
[1780160876104,26.94,73785.85,0.4,0.13818,0.00011,16.20872]
[1780160881364,26.95,73779.95,0.4,0.13754,0.00011,16.15682]
[1780160886322,26.95,73779.27,0.4,0.13748,0.00011,16.15158]
[1780160893448,26.95,73780.55,0.4,0.13766,0.00011,16.16614]
[1780160898485,26.95,73784.1,0.4,0.13807,0.00011,16.19987]
[1780160903520,26.96,73783.52,0.4,0.13802,0.00011,16.19605]
[1780160908555,26.96,73781.01,0.4,0.13776,0.00011,16.17458]
[1780160913591,26.96,73784.84,0.4,0.13818,0.00011,16.20741]
[1780160919634,26.96,73787.06,0.4,0.13844,0.00011,16.22888]
[1780160924669,26.96,73787.36,0.4,0.13849,0.00011,16.23266]
[1780160929506,26.96,73790.15,0.4,0.13881,0.00011,16.25898]
[1780160934739,26.96,73789.45,0.4,0.13875,0.00011,16.25364]
[1780160937299,26.97,73789.64,0.4,0.13877,0.00011,16.25574]
[1780160946823,26.97,73789.61,0.4,0.13879,0.00011,16.2572]
[1780160951859,26.97,73789.74,0.4,0.13882,0.00011,16.25921]
[1780160956893,26.97,73789.84,0.4,0.13884,0.00011,16.26086]
[1780160961928,26.97,73789.85,0.4,0.13885,0.00011,16.26166]
[1780160966963,26.97,73790.13,0.4,0.13889,0.00011,16.2649]
[1780160971998,26.97,73789.76,0.4,0.13883,0.00011,16.25875]
[1780160978040,26.97,73789.94,0.4,0.13886,0.00011,16.26128]
[1780160983075,26.97,73790.19,0.4,0.1389,0.00011,16.26431]
[1780160988266,26.98,73790.31,0.4,0.13892,0.00011,16.26586]
[1780160994152,26.98,73790.94,0.4,0.139,0.00011,16.27276]
[1780160999187,26.98,73790.64,0.4,0.13898,0.00011,16.27065]
[1780161005229,26.98,73790.78,0.4,0.139,0.00011,16.27266]
[1780161011272,26.98,73790.85,0.4,0.13902,0.00011,16.27396]
[1780161017314,26.98,73789.26,0.4,0.13885,0.00011,16.26014]
[1780161022349,26.98,73785.82,0.4,0.13847,0.00011,16.22936]
[1780161027384,26.98,73784.29,0.4,0.13831,0.00011,16.21621]
[1780161032419,26.98,73783.77,0.4,0.13824,0.00011,16.20899]
[1780161033498,26.98,73783.77,0.4,0.13824,0.00011,16.20899]
[1780161034219,26.98,73779.39,0.4,0.13776,0.00011,16.16944]
[1780161035271,26.98,73779.44,0.4,0.13777,0.00011,16.16989]
[1780161041482,26.99,73778.63,0.4,0.1377,0.00011,16.16441]
[1780161046517,26.99,73778.73,0.4,0.13773,0.00011,16.16654]
[1780161052324,26.99,73778.46,0.4,0.13771,0.00011,16.16482]
[1780161053410,26.99,73778.46,0.4,0.13771,0.00011,16.16531]
[1780161066662,27.0,73777.6,0.4,0.13766,0.00011,16.16137]
[1780161067543,27.0,73777.6,0.4,0.13766,0.00011,16.16137]
[1780161073711,27.0,73777.85,0.4,0.13771,0.00011,16.1654]
[1780161083782,27.0,73777.5,0.4,0.13771,0.00011,16.16465]
[1780161088818,27.0,73779.88,0.4,0.13798,0.00011,16.18749]
[1780161093853,27.0,73791.57,0.4,0.13927,0.00011,16.29145]
[1780161094136,27.0,73791.57,0.4,0.13927,0.00011,16.29145]
[1780161099895,27.01,73792.27,0.4,0.13936,0.00011,16.29876]
[1780161104930,27.01,73792.85,0.4,0.13944,0.00011,16.30479]
[1780161111406,27.01,73793.06,0.4,0.13947,0.00011,16.3073]
[1780161119028,27.01,73793.45,0.4,0.13953,0.00011,16.31235]
[1780161121329,27.01,73793.39,0.4,0.13953,0.00011,16.31196]
[1780161130106,27.01,73793.46,0.4,0.13955,0.00011,16.31408]
[1780161136147,27.01,73793.43,0.4,0.13956,0.00011,16.31471]
[1780161141737,27.01,73793.82,0.4,0.13961,0.00011,16.31888]
[1780161145388,27.01,73793.95,0.4,0.13964,0.00011,16.32076]
[1780161146232,27.01,73793.67,0.4,0.1396,0.00011,16.3182]
[1780161149414,27.02,73793.73,0.4,0.13961,0.00011,16.31894]
[1780161151595,27.02,73798.6,0.4,0.14017,0.00011,16.36386]
[1780161154650,27.02,73800.94,0.4,0.14041,0.00011,16.38221]
[1780161160316,27.02,73803.12,0.4,0.14067,0.00011,16.40326]
[1780161167365,27.02,73803.47,0.4,0.14071,0.00011,16.40633]
[1780161172400,27.02,73803.8,0.4,0.14074,0.00011,16.40924]
[1780161177436,27.02,73793.0,0.4,0.13954,0.00011,16.31156]
[1780161182470,27.02,73793.14,0.4,0.13958,0.00011,16.31418]
[1780161187506,27.02,73803.61,0.4,0.14076,0.00011,16.41083]
[1780161192541,27.02,73803.34,0.4,0.14074,0.00011,16.40885]
[1780161198583,27.02,73803.83,0.4,0.1408,0.00011,16.41372]
[1780161203618,27.02,73803.98,0.4,0.14082,0.00011,16.41537]
[1780161208653,27.02,73803.22,0.4,0.14074,0.00011,16.4086]
[1780161213687,27.02,73803.55,0.4,0.14075,0.00011,16.40768]
[1780161219730,27.02,73803.59,0.4,0.14074,0.00011,16.40751]
[1780161224766,27.02,73802.45,0.4,0.14061,0.00011,16.39676]
[1780161230807,27.02,73802.1,0.4,0.14057,0.00011,16.39322]
[1780161236849,27.02,73802.16,0.4,0.14057,0.00011,16.39348]
[1780161242891,27.02,73802.21,0.4,0.14057,0.00011,16.39368]
[1780161247901,27.02,73802.21,0.4,0.14057,0.00011,16.39348]
[1780161252961,27.02,73802.35,0.4,0.14058,0.00011,16.39456]
[1780161263034,27.02,73802.35,0.4,0.14058,0.00011,16.39421]
[1780161268070,27.02,73802.04,0.4,0.14054,0.00011,16.39123]
[1780161273105,27.02,73801.99,0.4,0.14051,0.00011,16.3872]
[1780161278140,27.02,73802.15,0.4,0.14053,0.00011,16.38855]
[1780161291231,27.02,73802.08,0.4,0.14052,0.00011,16.38764]
[1780161298280,27.02,73802.15,0.4,0.14052,0.00011,16.38815]
[1780161300496,27.02,73802.15,0.4,0.14052,0.00011,16.38815]
[1780161300552,27.02,73806.87,0.4,0.14105,0.00011,16.43118]
[1780161305666,27.02,73812.35,0.4,0.14167,0.00011,16.48104]
[1780161308797,27.02,73818.36,0.4,0.14235,0.00011,16.53565]
[1780161310513,27.02,73827.53,0.4,0.14339,0.00011,16.61925]
[1780161316914,27.02,73833.31,0.4,0.14404,0.00011,16.67166]
[1780161322205,27.02,73835.14,0.4,0.14424,0.00011,16.68794]
[1780161324629,27.02,73847.28,0.4,0.14564,0.00012,16.79893]
[1780161328483,27.01,73851.34,0.4,0.14609,0.00012,16.83511]
[1780161330865,27.01,73834.54,0.4,0.14416,0.00011,16.68096]
[1780161336348,27.01,73819.43,0.4,0.14241,0.00011,16.53949]
[1780161338574,27.02,73815.31,0.4,0.14195,0.00011,16.50226]
[1780161344602,27.02,73810.18,0.4,0.1414,0.00011,16.45743]
[1780161349637,27.02,73810.24,0.4,0.14142,0.00011,16.45948]
[1780161355679,27.02,73806.56,0.4,0.14103,0.00011,16.4275]
[1780161360714,27.02,73806.49,0.4,0.14104,0.00011,16.42832]
[1780161365812,27.03,73806.76,0.4,0.14108,0.00011,16.43189]
[1780161371792,27.03,73808.08,0.4,0.14126,0.00011,16.44593]
[1780161376827,27.03,73807.96,0.4,0.14126,0.00011,16.44594]
[1780161381862,27.03,73813.49,0.4,0.14189,0.00011,16.49742]
[1780161388283,27.03,73814.95,0.4,0.14206,0.00011,16.51109]
[1780161393946,27.03,73814.81,0.4,0.14204,0.00011,16.50731]
[1780161398980,27.03,73812.13,0.4,0.14174,0.00011,16.48353]
[1780161404016,27.04,73812.22,0.4,0.14176,0.00011,16.48507]
[1780161409051,27.04,73811.67,0.4,0.14171,0.00011,16.48078]
[1780161415093,27.04,73810.03,0.4,0.14154,0.00011,16.46678]
[1780161420128,27.04,73809.21,0.4,0.14145,0.00011,16.46012]
[1780161425163,27.04,73809.21,0.4,0.14146,0.00011,16.46092]
[1780161430198,27.04,73810.52,0.4,0.14162,0.00011,16.47367]
[1780161432855,27.04,73818.39,0.4,0.14251,0.00011,16.54571]
[1780161438254,27.04,73818.64,0.4,0.14255,0.00011,16.54817]
[1780161444296,27.04,73819.06,0.4,0.1426,0.00011,16.55234]
[1780161449331,27.04,73818.97,0.4,0.14259,0.00011,16.55201]
[1780161454366,27.04,73827.15,0.4,0.14351,0.00011,16.62376]
[1780161459181,27.04,73827.82,0.4,0.14358,0.00011,16.62998]
[1780161464436,27.04,73830.37,0.4,0.14388,0.00011,16.65334]
[1780161470479,27.04,73831.27,0.4,0.14398,0.00011,16.66168]
[1780161480549,27.04,73831.35,0.4,0.14399,0.00011,16.6626]
[1780161484710,27.04,73831.08,0.4,0.14396,0.00011,16.6602]
[1780161492633,27.04,73831.25,0.4,0.14398,0.00011,16.66197]
[1780161497668,27.04,73829.44,0.4,0.14378,0.00011,16.64563]
[1780161502702,27.05,73824.19,0.4,0.14319,0.00011,16.59802]
[1780161507739,27.05,73822.0,0.4,0.14294,0.00011,16.57858]
[1780161512774,27.05,73822.72,0.4,0.14301,0.00011,16.58235]
[1780161518980,27.05,73822.92,0.4,0.14303,0.00011,16.5843]
[1780161519060,27.05,73822.92,0.4,0.14303,0.00011,16.5843]
[1780161521838,27.05,73810.5,0.4,0.14163,0.00011,16.47147]
[1780161526873,27.05,73810.45,0.4,0.14164,0.00011,16.47179]
[1780161531908,27.05,73811.21,0.4,0.14173,0.00011,16.47954]
[1780161539498,27.05,73810.7,0.4,0.14168,0.00011,16.47552]
[1780161543047,27.05,73810.14,0.4,0.14163,0.00011,16.47131]
[1780161543198,27.05,73804.83,0.4,0.14104,0.00011,16.42318]
[1780161549027,27.05,73803.14,0.4,0.14087,0.00011,16.40918]
[1780161554062,27.06,73811.91,0.4,0.14187,0.00011,16.49009]
[1780161555454,27.06,73812.63,0.4,0.14195,0.00011,16.49674]
[1780161561305,27.06,73812.42,0.4,0.14193,0.00011,16.4952]
[1780161561477,27.06,73812.42,0.4,0.14193,0.00011,16.49527]
[1780161562636,27.06,73810.03,0.4,0.14166,0.00011,16.47354]
[1780161568243,27.06,73810.36,0.4,0.1417,0.00011,16.477]
[1780161575389,27.06,73810.84,0.4,0.14174,0.00011,16.47842]
[1780161575411,27.06,73810.84,0.4,0.14174,0.00011,16.47842]
[1780161575416,27.06,73810.84,0.4,0.14174,0.00011,16.47856]
[1780161575448,27.06,73810.84,0.4,0.14174,0.00011,16.47856]
[1780161576217,27.06,73811.48,0.4,0.14182,0.00011,16.48447]
[1780161581252,27.06,73812.34,0.4,0.14192,0.00011,16.49256]
[1780161586287,27.06,73812.2,0.4,0.1419,0.00011,16.49147]
[1780161592329,27.06,73812.32,0.4,0.14192,0.00011,16.49277]
[1780161600385,27.06,73812.24,0.4,0.14191,0.00011,16.49226]
[1780161603407,27.06,73826.74,0.4,0.14356,0.00011,16.62466]
[1780161608443,27.06,73828.27,0.4,0.14373,0.00011,16.63842]
[1780161610994,27.06,73830.39,0.4,0.14397,0.00011,16.65774]
[1780161613223,27.06,73830.22,0.4,0.14395,0.00011,16.65603]
[1780161614204,27.06,73830.39,0.4,0.14397,0.00011,16.65745]
[1780161619366,27.06,73831.01,0.4,0.14404,0.00011,16.66288]
[1780161619682,27.06,73831.76,0.4,0.14412,0.00011,16.66967]
[1780161620424,27.06,73831.76,0.4,0.14412,0.00011,16.66967]
[1780161622826,27.06,73831.86,0.4,0.14413,0.00011,16.6704]
[1780161628583,27.06,73842.38,0.4,0.14532,0.00011,16.76565]
[1780161633618,27.06,73851.74,0.4,0.14636,0.00012,16.84665]
[1780161638660,27.05,73855.12,0.4,0.14673,0.00012,16.87593]
[1780161643808,27.05,73856.39,0.4,0.14686,0.00012,16.88614]
[1780161644052,27.05,73856.39,0.4,0.14686,0.00012,16.88614]
[1780161649603,27.05,73866.26,0.4,0.14798,0.00012,16.97422]
[1780161654772,27.04,73871.75,0.4,0.14858,0.00012,17.0218]
[1780161660017,27.04,73873.58,0.4,0.14877,0.00012,17.03664]
[1780161665853,27.04,73877.2,0.4,0.14914,0.00012,17.06614]
[1780161670887,27.03,73877.84,0.4,0.14918,0.00012,17.06935]
[1780161678655,27.03,73877.91,0.4,0.14916,0.00012,17.06739]
[1780161683983,27.02,73878.73,0.4,0.1492,0.00012,17.07082]
[1780161689017,27.02,73879.98,0.4,0.14931,0.00012,17.07975]
[1780161691515,27.02,73879.23,0.4,0.14922,0.00012,17.07237]
[1780161692038,27.02,73880.27,0.4,0.1493,0.00012,17.07744]
[1780161697073,27.01,73880.59,0.4,0.14931,0.00012,17.07786]
[1780161702108,27.01,73880.9,0.4,0.14931,0.00012,17.07772]
[1780161707143,27.01,73881.63,0.4,0.14936,0.00012,17.08199]
[1780161712179,27.0,73883.32,0.4,0.14953,0.00012,17.09504]
[1780161718375,27.0,73879.48,0.4,0.14905,0.00012,17.05788]
[1780161720994,27.0,73880.5,0.4,0.14915,0.00012,17.06544]
[1780161721074,27.0,73880.5,0.4,0.14915,0.00012,17.06544]
[1780161722219,27.0,73888.11,0.4,0.15004,0.00012,17.13531]
[1780161722251,27.0,73904.5,0.4,0.15196,0.00012,17.28488]
[1780161724675,26.99,73906.77,0.4,0.15221,0.00012,17.30424]
[1780161730309,26.99,73909.91,0.4,0.15252,0.00012,17.3285]
[1780161731127,26.99,73909.91,0.4,0.15252,0.00012,17.3285]
[1780161733808,26.98,73915.73,0.4,0.15318,0.00012,17.37958]
[1780161733829,26.98,73915.73,15.4,0.15318,0.00012,17.37958]
[1780161733834,26.98,73915.73,15.4,0.15318,0.00012,17.37958]
[1780161734107,26.98,73915.73,15.4,0.15318,0.00012,17.37958]
[1780161734494,26.98,73921.24,15.4,0.15384,0.00012,17.4302]
[1780161736371,26.98,73922.39,15.4,0.15397,0.00012,17.44065]
[1780161737367,26.98,73922.37,15.4,0.15397,0.00012,17.44031]
[1780161737814,26.98,73923.05,15.4,0.15405,0.00012,17.44642]
[1780161740504,26.98,73922.68,15.4,0.154,0.00012,17.44269]
[1780161744372,26.98,73923.2,15.4,0.15405,0.00012,17.44682]
[1780161749416,26.98,73925.71,15.4,0.15434,0.00012,17.46896]
[1780161751830,26.98,73921.36,15.4,0.15379,0.00012,17.42488]
[1780161751876,26.98,73921.36,15.4,0.15379,0.00012,17.42488]
[1780161751930,26.98,73921.36,15.4,0.15379,0.00012,17.42488]
[1780161755123,26.98,73908.96,15.4,0.15231,0.00012,17.31071]
[1780161755794,26.98,73908.48,15.4,0.15225,0.00012,17.30634]
[1780161761530,26.98,73904.03,15.4,0.15173,0.00012,17.26595]
[1780161766565,26.98,73902.93,15.4,0.15161,0.00012,17.25633]
[1780161771600,26.98,73897.11,15.4,0.15093,0.00012,17.20364]
[1780161771897,26.98,73897.11,15.4,0.15093,0.00012,17.20364]
[1780161771905,26.98,73897.11,15.4,0.15093,0.00012,17.20364]
[1780161774447,26.98,73897.11,15.4,0.15093,0.00012,17.20384]
[1780161774533,26.98,73897.17,15.4,0.15095,0.00012,17.20479]
[1780161778211,26.98,73897.13,15.4,0.15095,0.00012,17.20502]
[1780161778294,26.98,73897.13,15.4,0.15095,0.00012,17.20502]
[1780161778395,26.98,73897.2,15.4,0.15096,0.00012,17.20586]
[1780161785699,26.99,73891.21,15.4,0.15028,0.00012,17.15246]
[1780161790733,26.99,73890.34,15.4,0.15019,0.00012,17.14588]
[1780161796365,26.99,73890.15,15.4,0.15019,0.00012,17.14527]
[1780161803122,26.99,73890.22,15.4,0.15021,0.00012,17.14733]
[1780161803648,26.99,73890.22,15.4,0.15023,0.00012,17.14843]
[1780161803699,26.99,73890.22,15.4,0.15023,0.00012,17.14843]
[1780161808861,26.99,73891.05,15.4,0.15034,0.00012,17.15741]
[1780161813898,27.0,73891.99,15.4,0.15044,0.00012,17.16379]
[1780161818933,27.0,73891.89,15.4,0.15045,0.00012,17.16403]
[1780161820782,27.0,73891.89,15.4,0.15046,0.00012,17.16467]
[1780161828077,27.0,73890.63,15.4,0.15034,0.00012,17.15557]
[1780161834038,27.01,73890.11,15.4,0.15032,0.00012,17.15372]
[1780161839073,27.01,73890.2,15.4,0.15036,0.00012,17.15659]
[1780161848136,27.01,73890.25,15.4,0.15041,0.00012,17.16065]
[1780161854178,27.02,73890.29,15.4,0.15044,0.00012,17.16336]
[1780161859213,27.02,73890.68,15.4,0.15052,0.00012,17.16902]
[1780161864248,27.02,73887.43,15.4,0.15016,0.00012,17.14089]
[1780161869283,27.03,73889.91,15.4,0.15047,0.00012,17.16493]
[1780161876332,27.03,73890.93,15.4,0.15058,0.00012,17.17217]
[1780161882374,27.03,73890.06,15.4,0.15051,0.00012,17.16629]
[1780161887410,27.03,73897.46,15.4,0.1514,0.00012,17.23611]
[1780161892445,27.03,73900.73,15.4,0.15179,0.00012,17.26646]
[1780161893548,27.03,73900.73,15.4,0.15179,0.00012,17.26646]
[1780161894759,27.03,73904.5,15.4,0.15225,0.00012,17.30139]
[1780161897683,27.03,73905.47,15.4,0.15237,0.00012,17.31073]
[1780161903525,27.04,73903.22,15.4,0.15214,0.00012,17.29299]
[1780161908560,27.04,73904.29,15.4,0.15229,0.00012,17.30506]
[1780161913595,27.05,73896.54,15.4,0.15141,0.00012,17.23632]
[1780161918631,27.05,73896.11,15.4,0.15138,0.00012,17.23398]
[1780161923666,27.05,73893.23,15.4,0.15106,0.00012,17.20947]
[1780161928700,27.05,73888.71,15.4,0.15057,0.00012,17.17052]
[1780161933736,27.06,73888.17,15.4,0.15051,0.00012,17.16461]
[1780161939777,27.06,73888.25,15.4,0.15056,0.00012,17.16813]
[1780161944813,27.07,73887.99,15.4,0.15056,0.00012,17.16806]
[1780161950855,27.07,73888.28,15.4,0.15063,0.00012,17.1735]
[1780161955890,27.07,73885.06,15.4,0.15028,0.00012,17.14635]
[1780161961450,27.08,73882.72,15.4,0.15003,0.00012,17.12699]
[1780161967362,27.08,73882.49,15.4,0.15003,0.00012,17.12705]
[1780161973060,27.08,73882.56,15.4,0.15008,0.00012,17.13042]
[1780161979051,27.09,73882.66,15.4,0.15012,0.00012,17.13378]
[1780161984085,27.09,73881.9,15.4,0.15005,0.00012,17.12841]
[1780161991135,27.09,73882.34,15.4,0.15011,0.00012,17.13122]
[1780161995010,27.09,73880.21,15.4,0.14987,0.00012,17.1127]
[1780162000763,27.1,73869.61,15.4,0.14867,0.00012,17.01822]
[1780162002985,27.1,73869.07,15.4,0.14862,0.00012,17.01473]
[1780162004978,27.1,73869.15,15.4,0.14865,0.00012,17.01642]
[1780162005101,27.1,73869.15,15.4,0.14865,0.00012,17.01642]
[1780162005368,27.1,73869.15,15.4,0.14865,0.00012,17.01642]
[1780162005449,27.1,73866.25,15.4,0.14832,0.00012,16.99038]
[1780162006634,27.1,73866.25,15.4,0.14832,0.00012,16.99038]
[1780162007525,27.1,73861.09,15.4,0.14773,0.00012,16.94406]
[1780162012751,27.1,73858.87,15.4,0.1475,0.00012,16.92593]
[1780162013078,27.11,73858.91,15.4,0.14752,0.00012,16.9275]
[1780162013295,27.11,73859.14,15.4,0.14754,0.00012,16.92961]
[1780162016019,27.11,73859.43,15.4,0.14759,0.00012,16.93345]
[1780162017483,27.11,73859.45,15.4,0.1476,0.00012,16.9342]
[1780162018640,27.11,73859.48,15.4,0.14761,0.00012,16.93506]
[1780162019533,27.11,73859.79,15.4,0.14767,0.00012,16.93903]
[1780162020010,27.11,73859.87,15.4,0.14768,0.00012,16.94032]
[1780162022190,27.11,73859.76,15.4,0.14767,0.00012,16.93932]
[1780162022325,27.11,73859.76,15.4,0.14767,0.00012,16.93932]
[1780162022730,27.11,73859.76,15.4,0.14767,0.00012,16.93932]
[1780162023237,27.11,73864.47,15.4,0.14824,0.00012,16.984]
[1780162024935,27.12,73873.01,15.4,0.14924,0.00012,17.06291]
[1780162030419,27.12,73875.97,15.4,0.14961,0.00012,17.09159]
[1780162035456,27.12,73875.74,15.4,0.1496,0.00012,17.09093]
[1780162040532,27.12,73875.66,15.4,0.1496,0.00012,17.09091]
[1780162045579,27.12,73877.49,15.4,0.14984,0.00012,17.10969]
[1780162051569,27.13,73872.29,15.4,0.14924,0.00012,17.06066]
[1780162056312,27.13,73872.05,15.4,0.14923,0.00012,17.0597]
[1780162062121,27.13,73872.73,15.4,0.14933,0.00012,17.0677]
[1780162064726,27.13,73872.66,15.4,0.14932,0.00012,17.06735]
[1780162070707,27.14,73872.47,15.4,0.14933,0.00012,17.0679]
[1780162077756,27.14,73872.49,15.4,0.14936,0.00012,17.07005]
[1780162082790,27.14,73873.96,15.4,0.14955,0.00012,17.08483]
[1780162087826,27.14,73873.96,15.4,0.14957,0.00012,17.08608]
[1780162091539,27.14,73874.18,15.4,0.1496,0.00012,17.08884]
[1780162092190,27.14,73867.78,15.4,0.14886,0.00012,17.03065]
[1780162098228,27.15,73865.39,15.4,0.1486,0.00012,17.0107]
[1780162103939,27.15,73865.77,15.4,0.14868,0.00012,17.01685]
[1780162108974,27.15,73866.81,15.4,0.14883,0.00012,17.02822]
[1780162114249,27.15,73862.93,15.4,0.14837,0.00012,16.9909]
[1780162119318,27.16,73857.04,15.4,0.14772,0.00012,16.93945]
[1780162124480,27.16,73857.2,15.4,0.14777,0.00012,16.94344]
[1780162124516,27.16,73857.2,15.4,0.14777,0.00012,16.94344]
[1780162124591,27.16,73857.2,15.4,0.14777,0.00012,16.94344]
[1780162124921,27.16,73857.2,15.4,0.14779,0.00012,16.94445]
[1780162126007,27.16,73848.37,15.4,0.14677,0.00012,16.86395]
[1780162126094,27.16,73843.44,15.4,0.14621,0.00011,16.81968]
[1780162127003,27.16,73843.44,15.4,0.14621,0.00011,16.81968]
[1780162132136,27.17,73842.75,15.4,0.14618,0.00011,16.81774]
[1780162135912,27.17,73842.65,15.4,0.14619,0.00011,16.81826]
[1780162141914,27.18,73843.25,15.4,0.1463,0.00011,16.82715]
[1780162146161,27.18,73848.73,15.4,0.14697,0.00012,16.87982]
[1780162147006,27.18,73848.73,15.4,0.14698,0.00012,16.88032]
[1780162148195,27.18,73848.48,15.4,0.14696,0.00012,16.87855]
[1780162153311,27.19,73848.27,15.4,0.14696,0.00012,16.87918]
[1780162154385,27.19,73848.25,15.4,0.14697,0.00012,16.87951]
[1780162157450,27.19,73853.87,15.4,0.14764,0.00012,16.93213]
[1780162163365,27.19,73856.7,15.4,0.148,0.00012,16.96107]
[1780162168400,27.2,73855.82,15.4,0.14793,0.00012,16.95545]
[1780162173488,27.2,73855.72,15.4,0.14792,0.00012,16.95249]
[1780162173730,27.2,73855.72,15.4,0.14792,0.00012,16.95249]
[1780162173992,27.2,73855.72,15.4,0.14792,0.00012,16.95249]
[1780162173993,27.2,73855.72,15.4,0.14792,0.00012,16.95249]
[1780162173827,27.2,73840.2,15.4,0.14615,0.00011,16.81278]
[1780162174203,27.2,73840.2,15.4,0.14615,0.00011,16.81278]
[1780162175185,27.2,73834.75,15.4,0.14553,0.00011,16.76393]
[1780162175186,27.2,73834.75,15.4,0.14553,0.00011,16.76393]
[1780162175294,27.2,73834.75,15.4,0.14553,0.00011,16.76393]
[1780162181492,27.21,73832.94,15.4,0.14537,0.00011,16.75087]
[1780162183212,27.21,73833.32,15.4,0.14542,0.00011,16.7549]
[1780162183475,27.21,73833.32,15.4,0.14542,0.00011,16.7549]
[1780162191429,27.21,73833.55,15.4,0.1455,0.00011,16.7612]
[1780162196024,27.22,73835.3,15.4,0.14574,0.00011,16.78032]
[1780162196025,27.22,73835.3,15.4,0.14574,0.00011,16.78032]
[1780162196329,27.22,73835.6,15.4,0.14579,0.00011,16.7838]
[1780162201706,27.22,73835.69,15.4,0.14583,0.00011,16.78684]
[1780162201721,27.22,73835.69,15.4,0.14583,0.00011,16.78684]
[1780162201743,27.22,73835.69,15.4,0.14583,0.00011,16.78684]
[1780162203588,27.23,73829.93,15.4,0.1452,0.00011,16.73741]
[1780162205401,27.23,73829.77,15.4,0.14521,0.00011,16.73756]
[1780162206729,27.23,73829.64,15.4,0.1452,0.00011,16.7372]
[1780162207004,27.23,73829.64,15.4,0.1452,0.00011,16.7372]
[1780162207859,27.23,73816.67,15.4,0.14375,0.00011,16.62112]
[1780162208517,27.23,73816.67,15.4,0.14375,0.00011,16.62112]
[1780162208645,27.23,73816.67,15.4,0.14375,0.00011,16.62112]
[1780162213736,27.24,73807.35,15.4,0.14274,0.00011,16.54011]
[1780162214627,27.24,73807.35,15.4,0.14274,0.00011,16.54011]
[1780162215143,27.24,73806.95,15.4,0.14271,0.00011,16.53796]
[1780162215227,27.24,73806.95,15.4,0.14271,0.00011,16.53796]
[1780162215348,27.24,73806.95,15.4,0.14271,0.00011,16.53796]
[1780162218385,27.24,73793.44,15.4,0.14121,0.00011,16.41712]
[1780162219926,27.24,73793.11,15.4,0.14119,0.00011,16.41503]
[1780162220056,27.24,73793.11,15.4,0.14119,0.00011,16.41503]
[1780162219949,27.25,73791.66,15.4,0.14105,0.00011,16.4037]
[1780162220308,27.25,73791.66,15.4,0.14105,0.00011,16.4037]
[1780162220792,27.25,73782.89,15.4,0.14007,0.00011,16.32432]
[1780162221440,27.25,73782.89,15.4,0.14007,0.00011,16.32432]
[1780162225005,27.25,73781.86,15.4,0.13998,0.00011,16.3169]
[1780162225054,27.25,73781.86,15.4,0.13998,0.00011,16.3169]
[1780162225219,27.25,73787.34,15.4,0.1406,0.00011,16.36698]
[1780162225225,27.25,73787.34,15.4,0.1406,0.00011,16.36698]
[1780162225993,27.25,73787.34,15.4,0.1406,0.00011,16.36698]
[1780162231869,27.25,73777.1,15.4,0.13948,0.00011,16.2748]
[1780162233973,27.25,73776.98,15.4,0.13947,0.00011,16.2743]
[1780162233974,27.25,73776.98,15.4,0.13947,0.00011,16.2743]
[1780162234759,27.26,73771.92,15.4,0.13892,0.00011,16.22917]
[1780162234765,27.26,73771.92,15.4,0.13892,0.00011,16.22917]
[1780162236650,27.26,73778.64,15.4,0.13968,0.00011,16.29124]
[1780162236805,27.26,73778.64,15.4,0.13968,0.00011,16.29124]
[1780162237813,27.26,73774.55,15.4,0.13923,0.00011,16.25478]
[1780162237820,27.26,73774.55,15.4,0.13923,0.00011,16.25478]
[1780162242946,27.26,73766.3,15.4,0.13837,0.00011,16.18412]
[1780162247248,27.27,73760.13,15.4,0.13772,0.00011,16.13117]
[1780162247986,27.27,73760.13,15.4,0.13772,0.00011,16.13117]
[1780162251849,27.27,73763.56,15.4,0.13814,0.00011,16.165]
[1780162252312,27.27,73768.99,15.4,0.13875,0.00011,16.21468]
[1780162258053,27.28,73773.55,15.4,0.13929,0.00011,16.25895]
[1780162263088,27.28,73775.05,15.4,0.13949,0.00011,16.27506]
[1780162264156,27.28,73775.05,15.4,0.13949,0.00011,16.27506]
[1780162264215,27.28,73773.77,15.4,0.13935,0.00011,16.264]
[1780162264615,27.28,73773.77,15.4,0.13935,0.00011,16.264]
[1780162266877,27.28,73763.59,15.4,0.13824,0.00011,16.17324]
[1780162266880,27.28,73763.59,15.4,0.13824,0.00011,16.17324]
[1780162267787,27.28,73763.59,15.4,0.13825,0.00011,16.17382]
[1780162268133,27.28,73763.59,15.4,0.13825,0.00011,16.17382]
[1780162268297,27.28,73761.01,15.4,0.13797,0.00011,16.15121]
[1780162274170,27.29,73770.74,15.4,0.13909,0.00011,16.2427]
[1780162279205,27.29,73770.23,15.4,0.13907,0.00011,16.24076]
[1780162280617,27.29,73770.23,15.4,0.13907,0.00011,16.24076]
[1780162286834,27.3,73769.83,15.4,0.13907,0.00011,16.24034]
[1780162293158,27.3,73764.73,15.4,0.13853,0.00011,16.19467]
[1780162298338,27.31,73764.47,15.4,0.13854,0.00011,16.19591]
[1780162299443,27.31,73764.47,15.4,0.13854,0.00011,16.19591]
[1780162303310,27.31,73765.49,15.4,0.13868,0.00011,16.2074]
[1780162308407,27.32,73763.26,15.4,0.13848,0.00011,16.19069]
[1780162309408,27.32,73763.26,15.4,0.13848,0.00011,16.19069]
[1780162314935,27.32,73768.33,15.4,0.13908,0.00011,16.23926]
[1780162315423,27.32,73769.96,15.4,0.13927,0.00011,16.25491]
[1780162315687,27.32,73769.96,15.4,0.13927,0.00011,16.25491]
[1780162315750,27.32,73769.96,15.4,0.13927,0.00011,16.25491]
[1780162315757,27.32,73769.96,15.4,0.13927,0.00011,16.25491]
[1780162317037,27.32,73782.15,15.4,0.14063,0.00011,16.36577]
[1780162317725,27.32,73782.15,15.4,0.14063,0.00011,16.36577]
[1780162318535,27.32,73785.53,15.4,0.14101,0.00011,16.39628]
[1780162320461,27.32,73786.04,15.4,0.14108,0.00011,16.40165]
[1780162325529,27.33,73794.6,15.4,0.14206,0.00011,16.48113]
[1780162329829,27.33,73788.98,15.4,0.14145,0.00011,16.43134]
[1780162330078,27.33,73788.98,15.4,0.14145,0.00011,16.43134]
[1780162330345,27.33,73787.7,15.4,0.14131,0.00011,16.4206]
[1780162330820,27.33,73787.7,15.4,0.14131,0.00011,16.4206]
[1780162330851,27.33,73765.29,15.4,0.13882,0.00011,16.21846]
[1780162332982,27.33,73758.72,15.4,0.13811,0.00011,16.16058]
[1780162336753,27.33,73758.26,15.4,0.13809,0.00011,16.15853]
[1780162337605,27.33,73758.26,15.4,0.1381,0.00011,16.15922]
[1780162344210,27.34,73762.08,15.4,0.13858,0.00011,16.1981]
[1780162350707,27.35,73764.32,15.4,0.13887,0.00011,16.22236]
[1780162356223,27.35,73763.1,15.4,0.13875,0.00011,16.21083]
[1780162359866,27.35,73760.94,15.4,0.13854,0.00011,16.19317]
[1780162365824,27.36,73758.78,15.4,0.13835,0.00011,16.17742]
[1780162365970,27.36,73758.78,15.4,0.13835,0.00011,16.17742]
[1780162369860,27.36,73759.07,15.4,0.13841,0.00011,16.18255]
[1780162369930,27.36,73759.07,15.4,0.13841,0.00011,16.18255]
[1780162370051,27.36,73744.19,15.4,0.13678,0.00011,16.0494]
[1780162370359,27.36,73744.19,15.4,0.13678,0.00011,16.0494]
[1780162370427,27.36,73744.19,15.4,0.13678,0.00011,16.0494]
[1780162370935,27.36,73744.19,15.4,0.13678,0.00011,16.0494]
[1780162371467,27.36,73737.36,15.4,0.13605,0.00011,15.98868]
[1780162372861,27.37,73734.59,15.4,0.13576,0.00011,15.96525]
[1780162373362,27.37,73734.71,15.4,0.13579,0.00011,15.96712]
[1780162374477,27.37,73734.92,15.4,0.13581,0.00011,15.96901]
[1780162379502,27.37,73738.62,15.4,0.13626,0.00011,16.00622]
[1780162379505,27.37,73738.62,15.4,0.13626,0.00011,16.00622]
[1780162379657,27.37,73738.62,15.4,0.13626,0.00011,16.00622]
[1780162379924,27.37,73737.32,15.4,0.13613,0.00011,15.99532]
[1780162384729,27.38,73733.84,15.4,0.13579,0.00011,15.96698]
[1780162387411,27.38,73735.16,15.4,0.13596,0.00011,15.98105]
[1780162387878,27.38,73735.16,15.4,0.13596,0.00011,15.98105]
[1780162387899,27.38,73735.16,15.4,0.13596,0.00011,15.98105]
[1780162388173,27.38,73722.67,15.4,0.13461,0.00011,15.86981]
[1780162392756,27.38,73727.27,15.4,0.13513,0.00011,15.91299]
[1780162396558,27.39,73727.06,15.4,0.13514,0.00011,15.91374]
[1780162401930,27.39,73733.66,15.4,0.13589,0.00011,15.9755]
[1780162407140,27.39,73737.08,15.4,0.13629,0.00011,16.00856]
[1780162409671,27.4,73746.49,15.4,0.13733,0.00011,16.09372]
[1780162410055,27.4,73746.49,15.4,0.13733,0.00011,16.09372]
[1780162410211,27.4,73746.49,15.4,0.13733,0.00011,16.09372]
[1780162411033,27.4,73747.15,15.4,0.13741,0.00011,16.09992]
[1780162411176,27.4,73758.83,15.4,0.13867,0.00011,16.20183]
[1780162412282,27.4,73759.65,15.4,0.13877,0.00011,16.20967]
[1780162412413,27.4,73759.65,15.4,0.13877,0.00011,16.20967]
[1780162413398,27.4,73758.31,15.4,0.13863,0.00011,16.19812]
[1780162414045,27.4,73758.31,15.4,0.13863,0.00011,16.19812]
[1780162414236,27.4,73758.31,15.4,0.13863,0.00011,16.19812]
[1780162416891,27.4,73747.81,15.4,0.13749,0.00011,16.10548]
[1780162417814,27.4,73747.77,15.4,0.1375,0.00011,16.10578]
[1780162418319,27.4,73747.59,15.4,0.13749,0.00011,16.10483]
[1780162421599,27.4,73747.63,15.4,0.13752,0.00011,16.10717]
[1780162421695,27.4,73747.63,15.4,0.13752,0.00011,16.10717]
[1780162428543,27.41,73756.83,15.4,0.13857,0.00011,16.19331]
[1780162434230,27.41,73752.64,15.4,0.13814,0.00011,16.15849]
[1780162436029,27.42,73755.28,15.4,0.13845,0.00011,16.1833]
[1780162441386,27.42,73747.93,15.4,0.13769,0.00011,16.12133]
[1780162447135,27.42,73748.42,15.4,0.13778,0.00011,16.12823]
[1780162452463,27.43,73760.25,15.4,0.13913,0.00011,16.2385]
[1780162455560,27.43,73763.3,15.4,0.13948,0.00011,16.26673]
[1780162461526,27.43,73763.62,15.4,0.13954,0.00011,16.27228]
[1780162463455,27.43,73763.62,15.4,0.13954,0.00011,16.27228]
[1780162468575,27.44,73763.57,15.4,0.13958,0.00011,16.27475]
[1780162475624,27.44,73763.7,15.4,0.13961,0.00011,16.27554]
[1780162478618,27.45,73767.64,15.4,0.14006,0.00011,16.31221]
[1780162481243,27.45,73766.71,15.4,0.13996,0.00011,16.3043]
[1780162486701,27.45,73767.28,15.4,0.14006,0.00011,16.31268]
[1780162491737,27.45,73766.46,15.4,0.14,0.00011,16.30769]
[1780162495222,27.46,73765.84,15.4,0.13995,0.00011,16.30309]
[1780162500801,27.46,73765.77,15.4,0.13998,0.00011,16.30588]
[1780162505837,27.46,73767.33,15.4,0.14019,0.00011,16.32234]
[1780162510872,27.47,73768.08,15.4,0.1403,0.00011,16.33137]
[1780162514958,27.47,73768.96,15.4,0.14041,0.00011,16.34063]
[1780162520864,27.47,73778.57,15.4,0.14151,0.00011,16.42947]
[1780162525980,27.48,73782.87,15.4,0.14202,0.00011,16.47056]
[1780162531016,27.48,73783.47,15.4,0.14209,0.00011,16.47434]
[1780162532932,27.48,73784.38,15.4,0.1422,0.00011,16.48289]
[1780162538065,27.48,73774.22,15.4,0.14109,0.00011,16.39378]
[1780162543101,27.48,73774.27,15.4,0.14113,0.00011,16.39643]
[1780162544938,27.49,73774.26,15.4,0.14113,0.00011,16.3969]
[1780162545116,27.49,73774.29,15.4,0.14114,0.00011,16.39773]
[1780162551158,27.49,73774.76,15.4,0.14126,0.00011,16.40728]
[1780162556851,27.5,73774.82,15.4,0.1413,0.00011,16.41009]
[1780162561949,27.5,73775.73,15.4,0.14146,0.00011,16.42276]
[1780162567270,27.51,73772.98,15.4,0.14122,0.00011,16.40327]
[1780162570905,27.51,73763.19,15.4,0.14016,0.00011,16.3179]
[1780162576333,27.52,73756.68,15.4,0.1395,0.00011,16.26418]
[1780162581368,27.53,73757.22,15.4,0.13961,0.00011,16.27278]
[1780162586403,27.53,73758.28,15.4,0.13977,0.00011,16.28594]
[1780162591438,27.54,73758.04,15.4,0.13977,0.00011,16.28394]
[1780162596474,27.54,73757.98,15.4,0.1398,0.00011,16.28696]
[1780162601510,27.55,73757.51,15.4,0.1398,0.00011,16.28626]
[1780162603066,27.55,73757.51,15.4,0.1398,0.00011,16.28626]
[1780162603130,27.55,73757.51,15.4,0.13981,0.00011,16.28697]
[1780162604309,27.55,73757.51,15.4,0.13981,0.00011,16.28697]
[1780162605388,27.55,73757.24,15.4,0.13979,0.00011,16.28572]
[1780162611644,27.55,73756.6,15.4,0.13974,0.00011,16.28135]
[1780162616881,27.56,73749.37,15.4,0.13898,0.00011,16.21995]
[1780162622657,27.56,73745.03,15.4,0.13855,0.00011,16.18481]
[1780162627692,27.56,73751.47,15.4,0.13929,0.00011,16.24445]
[1780162632465,27.57,73751.98,15.4,0.13936,0.00011,16.25016]
[1780162641791,27.57,73754.83,15.4,0.13975,0.00011,16.28154]
[1780162646826,27.58,73761.1,15.4,0.14047,0.00011,16.34009]
[1780162651861,27.58,73765.03,15.4,0.14091,0.00011,16.3741]
[1780162653593,27.58,73765.95,15.4,0.14102,0.00011,16.38278]
[1780162653875,27.58,73765.65,15.4,0.14099,0.00011,16.38054]
[1780162658910,27.58,73766.41,15.4,0.1411,0.00011,16.38951]
[1780162660924,27.59,73780.76,15.4,0.14271,0.00011,16.51881]
[1780162661531,27.59,73780.76,15.4,0.14271,0.00011,16.51881]
[1780162661532,27.59,73780.76,15.4,0.14271,0.00011,16.51881]
[1780162663176,27.59,73785.07,15.4,0.14319,0.00011,16.55766]
[1780162663183,27.59,73788.19,15.4,0.14355,0.00011,16.58608]
[1780162664395,27.59,73788.19,15.4,0.14355,0.00011,16.58608]
[1780162665307,27.59,73795.27,15.4,0.14435,0.00011,16.65034]
[1780162670994,27.59,73796.15,15.4,0.14448,0.00011,16.66046]
[1780162672785,27.59,73796.26,15.4,0.1445,0.00011,16.66183]
[1780162677844,27.59,73796.24,15.4,0.14452,0.00011,16.66353]
[1780162682917,27.6,73796.16,15.4,0.14453,0.00011,16.66469]
[1780162683883,27.6,73795.94,15.4,0.14451,0.00011,16.6631]
[1780162690131,27.6,73796.92,15.4,0.14466,0.00011,16.67463]
[1780162693232,27.6,73796.92,15.4,0.14466,0.00011,16.67463]
[1780162693829,27.6,73796.92,15.4,0.14468,0.00011,16.67619]
[1780162695794,27.6,73796.29,15.4,0.14461,0.00011,16.67094]
[1780162698133,27.61,73798.84,15.4,0.14491,0.00011,16.69458]
[1780162703571,27.61,73798.9,15.4,0.14494,0.00011,16.69725]
[1780162709266,27.61,73799.32,15.4,0.14502,0.00011,16.70299]
[1780162715308,27.61,73798.87,15.4,0.14497,0.00011,16.69751]
[1780162721350,27.62,73800.24,15.4,0.14515,0.00011,16.71216]
[1780162726385,27.62,73801.63,15.4,0.14533,0.00011,16.72615]
[1780162726630,27.62,73801.63,15.4,0.14533,0.00011,16.72615]
[1780162732238,27.62,73803.01,15.4,0.1455,0.00011,16.7399]
[1780162732310,27.62,73803.01,15.4,0.1455,0.00011,16.7399]
[1780162737176,27.62,73803.64,15.4,0.1456,0.00011,16.74724]
[1780162741184,27.63,73803.73,15.4,0.14563,0.00011,16.74951]
[1780162746156,27.63,73803.59,15.4,0.14563,0.00011,16.7497]
[1780162752570,27.63,73803.6,15.4,0.14567,0.00011,16.75258]
[1780162757604,27.64,73803.5,15.4,0.14568,0.00011,16.75338]
[1780162764654,27.64,73803.39,15.4,0.14569,0.00011,16.75468]
[1780162766866,27.64,73803.39,15.4,0.14569,0.00011,16.75468]
[1780162769003,27.64,73803.38,15.4,0.1457,0.00011,16.75553]
[1780162769249,27.64,73803.38,15.4,0.1457,0.00011,16.75553]
[1780162769295,27.64,73803.38,15.4,0.1457,0.00011,16.75553]
[1780162771031,27.64,73809.53,15.4,0.14641,0.00011,16.81122]
[1780162776738,27.64,73817.49,15.4,0.1473,0.00011,16.88041]
[1780162781776,27.64,73821.14,15.4,0.14773,0.00011,16.9138]
[1780162786827,27.64,73821.75,15.4,0.1478,0.00011,16.91974]
[1780162787151,27.64,73821.75,15.4,0.1478,0.00011,16.91974]
[1780162792902,27.65,73823.74,15.4,0.14804,0.00011,16.93825]
[1780162797519,27.65,73823.81,15.4,0.14805,0.00011,16.93924]
[1780162797559,27.65,73823.81,15.4,0.14805,0.00011,16.93924]
[1780162802923,27.65,73823.76,15.4,0.14805,0.00011,16.93914]
[1780162807958,27.65,73822.65,15.4,0.14793,0.00011,16.92941]
[1780162812993,27.65,73822.77,15.4,0.14795,0.00011,16.93085]
[1780162818029,27.65,73822.78,15.4,0.14795,0.00011,16.93136]
[1780162823064,27.65,73823.12,15.4,0.14799,0.00011,16.93436]
[1780162828099,27.65,73826.46,15.4,0.14837,0.00011,16.9642]
[1780162834141,27.65,73823.17,15.4,0.14797,0.00011,16.9315]
[1780162835663,27.65,73823.17,15.4,0.14797,0.00011,16.9315]
[1780162840026,27.65,73823.72,15.4,0.14805,0.00011,16.93709]
[1780162845221,27.65,73823.52,15.4,0.14803,0.00011,16.93552]
[1780162850256,27.65,73823.46,15.4,0.14802,0.00011,16.9351]
[1780162850719,27.65,73823.46,15.4,0.14802,0.00011,16.9351]
[1780162857305,27.65,73823.47,15.4,0.14802,0.00011,16.9354]
[1780162862343,27.65,73824.15,15.4,0.1481,0.00011,16.94164]
[1780162868382,27.65,73824.43,15.4,0.14814,0.00011,16.94433]
[1780162873417,27.65,73827.1,15.4,0.14844,0.00011,16.96836]
[1780162877946,27.65,73827.33,15.4,0.14847,0.00011,16.97042]
[1780162878887,27.65,73832.03,15.4,0.14901,0.00011,17.01256]
[1780162878915,27.65,73832.03,15.4,0.14901,0.00011,17.01256]
[1780162878923,27.65,73832.03,15.4,0.14901,0.00011,17.01256]
[1780162881469,27.65,73835.63,15.4,0.14942,0.00011,17.04493]
[1780162886303,27.65,73836.43,15.4,0.14951,0.00011,17.05215]
[1780162887331,27.65,73836.43,15.4,0.14951,0.00011,17.05212]
[1780162888453,27.65,73836.43,15.4,0.14952,0.00011,17.05216]
[1780162890765,27.65,73836.19,15.4,0.14949,0.00011,17.04999]
[1780162896366,27.65,73837.72,15.4,0.14964,0.00011,17.06048]
[1780162899359,27.65,73837.72,15.4,0.14964,0.00011,17.06048]
[1780162899988,27.65,73837.75,15.4,0.14965,0.00011,17.06079]
[1780162900614,27.65,73837.86,15.4,0.14966,0.00011,17.06195]
[1780162905315,27.65,73837.84,15.4,0.14967,0.00011,17.06246]
[1780162911690,27.66,73838.75,15.4,0.1498,0.00011,17.0729]
[1780162918740,27.66,73839.23,15.4,0.14989,0.00011,17.0794]
[1780162923779,27.66,73839.31,15.4,0.14992,0.00011,17.08167]
[1780162930518,27.66,73839.27,15.4,0.14992,0.00011,17.08163]
[1780162936870,27.67,73838.82,15.4,0.14991,0.00011,17.08133]
[1780162942912,27.67,73838.87,15.4,0.14994,0.00011,17.08365]
[1780162956009,27.68,73838.91,15.4,0.14998,0.00011,17.08454]
[1780162962049,27.68,73838.86,15.4,0.14999,0.00011,17.08592]
[1780162969098,27.68,73839.0,15.4,0.15004,0.00011,17.08929]
[1780162975140,27.68,73838.96,15.4,0.15006,0.00011,17.09072]
[1780162980141,27.69,73838.96,15.4,0.15007,0.00011,17.0919]
[1780162985692,27.69,73838.78,15.4,0.15007,0.00011,17.09176]
[1780162991252,27.69,73839.65,15.4,0.1502,0.00011,17.10158]
[1780162996358,27.69,73840.14,15.4,0.15027,0.00012,17.1068]
[1780162998705,27.69,73837.11,15.4,0.14993,0.00011,17.0805]
[1780163003542,27.69,73837.32,15.4,0.14997,0.00011,17.08344]
[1780163003628,27.7,73837.32,15.4,0.14997,0.00011,17.08359]
[1780163004091,27.7,73837.32,15.4,0.14997,0.00011,17.08359]
[1780163010441,27.7,73837.32,15.4,0.14997,0.00011,17.08373]
[1780163016427,27.69,73838.0,15.4,0.15,0.00011,17.08448]
[1780163017460,27.69,73838.0,15.4,0.15,0.00011,17.08448]
[1780163018239,27.69,73838.0,15.4,0.15,0.00011,17.08432]
[1780163023511,27.69,73837.93,15.4,0.14998,0.00011,17.08315]
[1780163025173,27.69,73837.86,15.4,0.14997,0.00011,17.08206]
[1780163026531,27.69,73837.82,15.4,0.14996,0.00011,17.08155]
[1780163032540,27.69,73840.35,15.4,0.15024,0.00012,17.10313]
[1780163035410,27.69,73840.39,15.4,0.15024,0.00012,17.1033]
[1780163035737,27.69,73840.39,15.4,0.15024,0.00012,17.1033]
[1780163036412,27.69,73842.05,15.4,0.15043,0.00012,17.1178]
[1780163038240,27.69,73846.75,15.4,0.15097,0.00012,17.15988]
[1780163042391,27.69,73847.53,15.4,0.15106,0.00012,17.16664]
[1780163043347,27.69,73847.21,15.4,0.15102,0.00012,17.16376]
[1780163052685,27.69,73845.47,15.4,0.15082,0.00012,17.1482]
[1780163058301,27.69,73845.16,15.4,0.15078,0.00012,17.1455]
[1780163063083,27.69,73845.1,15.4,0.15078,0.00012,17.14508]
[1780163065516,27.69,73845.1,15.4,0.15078,0.00012,17.14508]
[1780163070814,27.69,73845.31,15.4,0.15081,0.00012,17.14722]
[1780163075849,27.69,73845.88,15.4,0.15085,0.00012,17.14909]
[1780163080884,27.69,73845.48,15.4,0.15081,0.00012,17.14578]
[1780163085925,27.69,73851.29,15.4,0.15148,0.00012,17.19807]
[1780163092088,27.69,73851.36,15.4,0.15149,0.00012,17.19857]
[1780163098009,27.69,73852.36,15.4,0.1516,0.00012,17.20701]
[1780163104075,27.69,73852.73,15.4,0.15163,0.00012,17.20965]
[1780163106566,27.69,73853.72,15.4,0.15174,0.00012,17.21839]
[1780163106675,27.69,73855.14,15.4,0.15191,0.00012,17.23098]
[1780163112133,27.69,73857.37,15.4,0.15215,0.00012,17.25015]
[1780163117168,27.68,73857.56,15.4,0.15217,0.00012,17.25111]
[1780163123210,27.68,73857.58,15.4,0.15216,0.00012,17.2504]
[1780163128245,27.68,73857.99,15.4,0.15219,0.00012,17.25328]
[1780163134546,27.68,73858.06,15.4,0.1522,0.00012,17.25374]
[1780163140329,27.68,73865.58,15.4,0.15303,0.00012,17.31661]
[1780163145364,27.68,73866.92,15.4,0.15319,0.00012,17.32835]
[1780163150411,27.68,73867.63,15.4,0.15327,0.00012,17.3344]
[1780163156452,27.68,73867.66,15.4,0.15326,0.00012,17.33435]
[1780163160180,27.68,73868.52,15.4,0.15336,0.00012,17.34188]
[1780163160482,27.68,73869.45,15.4,0.15347,0.00012,17.35015]
[1780163165511,27.68,73870.06,15.4,0.15354,0.00012,17.35525]
[1780163166918,27.68,73870.45,15.4,0.15358,0.00012,17.35878]
[1780163172417,27.68,73873.11,15.4,0.15389,0.00012,17.38269]
[1780163172417,27.68,73873.11,15.4,0.15389,0.00012,17.38269]
[1780163172418,27.68,73873.11,15.4,0.15389,0.00012,17.38269]
[1780163177601,27.68,73877.67,15.4,0.15443,0.00012,17.42368]
[1780163182636,27.68,73877.11,15.4,0.15436,0.00012,17.41873]
[1780163183054,27.68,73877.11,15.4,0.15436,0.00012,17.41873]
[1780163183055,27.68,73877.11,15.4,0.15436,0.00012,17.41873]
[1780163188678,27.68,73876.76,15.4,0.15432,0.00012,17.41539]
[1780163193364,27.68,73878.44,15.4,0.15449,0.00012,17.42683]
[1780163193367,27.68,73878.44,15.4,0.15449,0.00012,17.42683]
[1780163198819,27.68,73879.48,15.4,0.15461,0.00012,17.43621]
[1780163204790,27.68,73879.62,15.4,0.15463,0.00012,17.43759]
[1780163209825,27.68,73880.1,15.4,0.15469,0.00012,17.442]
[1780163214860,27.68,73881.43,15.4,0.15485,0.00012,17.45403]
[1780163219895,27.68,73882.85,15.4,0.15501,0.00012,17.46678]
[1780163222630,27.68,73882.82,15.4,0.15501,0.00012,17.46651]
[1780163222684,27.68,73882.82,15.4,0.15501,0.00012,17.46651]
[1780163223353,27.68,73886.19,15.4,0.15541,0.00012,17.49677]
[1780163226534,27.68,73892.12,15.4,0.1561,0.00012,17.54984]
[1780163229119,27.68,73897.21,15.4,0.1567,0.00012,17.59514]
[1780163229155,27.68,73897.21,15.4,0.1567,0.00012,17.59514]
[1780163229161,27.68,73897.21,15.4,0.1567,0.00012,17.59514]
[1780163229315,27.68,73897.21,15.4,0.1567,0.00012,17.59514]
[1780163229334,27.68,73897.21,15.4,0.1567,0.00012,17.59514]
[1780163229889,27.68,73897.21,15.4,0.1567,0.00012,17.59514]
[1780163229979,27.68,73897.21,15.4,0.1567,0.00012,17.59514]
[1780163230001,27.68,73898.02,15.4,0.15679,0.00012,17.60248]
[1780163230289,27.68,73898.02,15.4,0.15679,0.00012,17.60248]
[1780163230550,27.68,73898.02,15.4,0.15679,0.00012,17.60248]
[1780163232583,27.68,73897.29,15.4,0.15671,0.00012,17.59605]
[1780163238024,27.68,73901.89,15.4,0.15726,0.00012,17.63747]
[1780163238205,27.68,73901.89,15.4,0.15726,0.00012,17.63747]
[1780163240411,27.68,73902.46,15.4,0.15732,0.00012,17.64254]
[1780163241087,27.68,73902.46,15.4,0.15732,0.00012,17.64254]
[1780163241394,27.68,73902.29,15.4,0.1573,0.00012,17.64102]
[1780163242091,27.68,73902.29,15.4,0.1573,0.00012,17.64102]
[1780163242682,27.68,73901.09,15.4,0.15716,0.00012,17.63025]
[1780163243105,27.68,73901.09,15.4,0.15716,0.00012,17.63025]
[1780163245885,27.68,73899.91,15.4,0.15702,0.00012,17.61972]
[1780163250223,27.68,73892.69,15.4,0.15617,0.00012,17.55515]
[1780163250582,27.68,73892.69,15.4,0.15617,0.00012,17.55515]
[1780163250586,27.68,73892.69,15.4,0.15617,0.00012,17.55515]
[1780163250588,27.68,73892.69,15.4,0.15617,0.00012,17.55515]
[1780163251122,27.68,73879.85,15.4,0.15464,0.00012,17.43655]
[1780163251490,27.68,73879.85,15.4,0.15464,0.00012,17.43655]
[1780163252007,27.68,73879.85,15.4,0.15464,0.00012,17.43655]
[1780163253510,27.68,73876.89,15.4,0.15429,0.00012,17.41018]
[1780163256374,27.68,73876.27,15.4,0.15423,0.00012,17.40532]
[1780163256460,27.68,73876.27,15.4,0.15423,0.00012,17.40532]
[1780163258603,27.68,73876.52,15.4,0.15427,0.00012,17.40801]
[1780163258704,27.68,73876.44,15.4,0.15426,0.00012,17.40751]
[1780163259416,27.68,73876.44,15.4,0.15426,0.00012,17.40751]
[1780163259468,27.68,73876.44,15.4,0.15426,0.00012,17.40751]
[1780163259517,27.68,73876.51,15.4,0.15427,0.00012,17.40826]
[1780163265756,27.68,73879.37,15.4,0.15462,0.00012,17.43491]
[1780163268830,27.68,73879.54,15.4,0.15465,0.00012,17.43692]
[1780163275984,27.68,73879.49,15.4,0.15465,0.00012,17.43741]
[1780163276085,27.69,73879.46,15.4,0.15465,0.00012,17.43758]
[1780163276465,27.69,73879.46,15.4,0.15465,0.00012,17.43758]
[1780163278751,27.69,73879.59,15.4,0.15467,0.00012,17.43886]
[1780163279736,27.69,73879.59,15.4,0.15467,0.00012,17.43896]
[1780163280771,27.69,73879.66,15.4,0.15468,0.00012,17.43973]
[1780163283201,27.69,73879.52,15.4,0.15467,0.00012,17.43854]
[1780163284742,27.69,73879.52,15.4,0.15467,0.00012,17.43858]
[1780163290395,27.69,73877.24,15.4,0.15441,0.00012,17.41886]
[1780163296436,27.69,73876.83,15.4,0.15437,0.00012,17.41588]
[1780163301514,27.69,73876.83,15.4,0.15437,0.00012,17.41611]
[1780163301616,27.69,73876.83,15.4,0.15438,0.00012,17.41644]
[1780163308031,27.69,73872.55,15.4,0.15389,0.00012,17.3788]
[1780163311554,27.69,73874.05,15.4,0.15407,0.00012,17.39298]
[1780163312189,27.69,73874.69,15.4,0.15413,0.00012,17.39541]
[1780163313505,27.69,73885.03,15.4,0.15534,0.00012,17.48838]
[1780163316341,27.69,73890.47,15.4,0.15599,0.00012,17.5375]
[1780163318438,27.69,73890.43,15.4,0.15598,0.00012,17.53728]
[1780163320177,27.69,73890.6,15.4,0.156,0.00012,17.53887]
[1780163321975,27.69,73892.24,15.4,0.1562,0.00012,17.55371]
[1780163329256,27.69,73892.29,15.4,0.15621,0.00012,17.55424]
[1780163332283,27.69,73892.14,15.4,0.15619,0.00012,17.55321]
[1780163337725,27.69,73892.63,15.4,0.15625,0.00012,17.55773]
[1780163338584,27.69,73892.63,15.4,0.15625,0.00012,17.55773]
[1780163343768,27.69,73899.73,15.4,0.1571,0.00012,17.62193]
[1780163348838,27.69,73902.44,15.4,0.15742,0.00012,17.64647]
[1780163351221,27.7,73902.53,15.4,0.15744,0.00012,17.64763]
[1780163353685,27.7,73903.29,15.4,0.15753,0.00012,17.65483]
[1780163353702,27.7,73903.29,15.4,0.15753,0.00012,17.65483]
[1780163355147,27.7,73904.57,15.4,0.15769,0.00012,17.66644]
[1780163355813,27.7,73906.65,15.4,0.15794,0.00012,17.68575]
[1780163359075,27.7,73907.71,15.4,0.15808,0.00012,17.69584]
[1780163360558,27.7,73910.86,15.4,0.15846,0.00012,17.72468]
[1780163363667,27.7,73910.7,15.4,0.15845,0.00012,17.72369]
[1780163369307,27.7,73911.22,15.4,0.15852,0.00012,17.72905]
[1780163375993,27.7,73911.15,15.4,0.15851,0.00012,17.72649]
[1780163383042,27.71,73911.25,15.4,0.15854,0.00012,17.72905]
[1780163388078,27.71,73910.4,15.4,0.15845,0.00012,17.72244]
[1780163394120,27.71,73909.69,15.4,0.15839,0.00012,17.71731]
[1780163399155,27.71,73910.17,15.4,0.15846,0.00012,17.72264]
[1780163407211,27.71,73909.4,15.4,0.15839,0.00012,17.71734]
[1780163412246,27.71,73909.84,15.4,0.15845,0.00012,17.7223]
[1780163417281,27.72,73910.21,15.4,0.15851,0.00012,17.72658]
[1780163420975,27.72,73909.65,15.4,0.15845,0.00012,17.72193]
[1780163421094,27.72,73909.65,15.4,0.15845,0.00012,17.72193]
[1780163421190,27.72,73909.77,15.4,0.15847,0.00012,17.72339]
[1780163421427,27.72,73909.77,15.4,0.15847,0.00012,17.72339]
[1780163422427,27.72,73909.8,15.4,0.15847,0.00012,17.72366]
[1780163422585,27.72,73909.8,15.4,0.15847,0.00012,17.72366]
[1780163429118,27.72,73910.65,15.4,0.15859,0.00012,17.73244]
[1780163429829,27.72,73910.65,15.4,0.15859,0.00012,17.7328]
[1780163435407,27.72,73910.58,15.4,0.15858,0.00012,17.72975]
[1780163436317,27.72,73910.58,15.4,0.15858,0.00012,17.72975]
[1780163436323,27.72,73910.58,15.4,0.15858,0.00012,17.72993]
[1780163441449,27.72,73910.71,15.4,0.15861,0.00012,17.73222]
[1780163446484,27.72,73910.46,15.4,0.15859,0.00012,17.73109]
[1780163451519,27.73,73907.77,15.4,0.15829,0.00012,17.70816]
[1780163456554,27.73,73909.07,15.4,0.15846,0.00012,17.72099]
[1780163461589,27.73,73909.4,15.4,0.15852,0.00012,17.72507]
[1780163463191,27.73,73909.4,15.4,0.15852,0.00012,17.72507]
[1780163463376,27.73,73909.29,15.4,0.15851,0.00012,17.72453]
[1780163465350,27.73,73909.22,15.4,0.1585,0.00012,17.7239]
[1780163470652,27.73,73909.33,15.4,0.15853,0.00012,17.7264]
[1780163475269,27.73,73909.41,15.4,0.15855,0.00012,17.72755]
[1780163475271,27.73,73909.41,15.4,0.15855,0.00012,17.72755]
[1780163475686,27.73,73908.99,15.4,0.15851,0.00012,17.72442]
[1780163478536,27.73,73908.88,15.4,0.1585,0.00012,17.72374]
[1780163481166,27.74,73906.93,15.4,0.15828,0.00012,17.70721]
[1780163481231,27.74,73906.16,15.4,0.15819,0.00012,17.70064]
[1780163481803,27.74,73906.16,15.4,0.15819,0.00012,17.70064]
[1780163481822,27.74,73894.1,15.4,0.15677,0.00012,17.5929]
[1780163483311,27.74,73894.1,15.4,0.15677,0.00012,17.5929]
[1780163488779,27.74,73887.77,15.4,0.15604,0.00012,17.53718]
[1780163492505,27.74,73888.35,15.4,0.15609,0.00012,17.53936]
[1780163497842,27.74,73888.05,15.4,0.15607,0.00012,17.53776]
[1780163502722,27.74,73888.09,15.4,0.15608,0.00012,17.53911]
[1780163505448,27.74,73888.35,15.4,0.15613,0.00012,17.54219]
[1780163509330,27.75,73895.83,15.4,0.15702,0.00012,17.61]
[1780163511026,27.75,73896.9,15.4,0.15715,0.00012,17.61995]
[1780163512246,27.75,73897.61,15.4,0.15724,0.00012,17.62645]
[1780163515620,27.75,73903.85,15.4,0.15798,0.00012,17.68267]
[1780163516308,27.75,73903.85,15.4,0.15798,0.00012,17.68267]
[1780163520329,27.75,73904.05,15.4,0.15801,0.00012,17.68506]
[1780163526040,27.75,73907.99,15.4,0.1585,0.00012,17.72195]
[1780163531075,27.75,73909.48,15.4,0.15869,0.00012,17.73623]
[1780163536110,27.75,73909.63,15.4,0.15872,0.00012,17.73845]
[1780163541199,27.75,73909.96,15.4,0.15877,0.00012,17.74207]
[1780163543516,27.75,73909.75,15.4,0.15875,0.00012,17.74067]
[1780163544166,27.75,73910.21,15.4,0.15881,0.00012,17.74494]
[1780163550208,27.76,73910.38,15.4,0.15885,0.00012,17.74776]
[1780163550974,27.76,73910.38,15.4,0.15885,0.00012,17.74776]
[1780163556251,27.76,73909.94,15.4,0.15878,0.00012,17.74145]
[1780163558116,27.76,73909.94,15.4,0.15878,0.00012,17.74145]
[1780163558265,27.76,73908.41,15.4,0.15861,0.00012,17.72811]
[1780163563300,27.76,73908.98,15.4,0.15869,0.00012,17.73404]
[1780163568335,27.76,73911.02,15.4,0.15894,0.00012,17.75303]
[1780163569007,27.76,73911.02,15.4,0.15894,0.00012,17.75303]
[1780163569342,27.76,73910.9,15.4,0.15893,0.00012,17.75218]
[1780163577400,27.76,73910.84,15.4,0.15895,0.00012,17.75343]
[1780163583442,27.77,73910.34,15.4,0.15891,0.00012,17.75043]
[1780163588477,27.77,73909.99,15.4,0.15888,0.00012,17.74859]
[1780163593512,27.77,73909.89,15.4,0.15889,0.00012,17.74897]
[1780163598547,27.77,73912.09,15.4,0.15917,0.00012,17.76991]
[1780163599861,27.77,73912.09,15.4,0.15917,0.00012,17.76991]
[1780163600794,27.77,73913.12,15.4,0.15929,0.00012,17.77936]
[1780163606856,27.77,73912.83,15.4,0.15927,0.00012,17.77802]
[1780163613652,27.78,73910.77,15.4,0.15903,0.00012,17.75786]
[1780163618687,27.78,73910.59,15.4,0.15902,0.00012,17.75734]
[1780163623722,27.78,73910.41,15.4,0.15902,0.00012,17.75678]
[1780163626695,27.78,73910.49,15.4,0.15903,0.00012,17.75771]
[1780163629506,27.78,73909.81,15.4,0.15896,0.00012,17.75223]
[1780163638827,27.79,73908.66,15.4,0.15885,0.00012,17.74428]
[1780163643862,27.79,73908.57,15.4,0.15885,0.00012,17.74452]
[1780163650911,27.79,73908.43,15.4,0.15886,0.00012,17.7447]
[1780163655946,27.79,73908.39,15.4,0.15887,0.00012,17.74531]
[1780163661226,27.79,73909.09,15.4,0.15896,0.00012,17.75232]
[1780163666828,27.79,73910.27,15.4,0.15911,0.00012,17.7639]
[1780163672417,27.79,73910.04,15.4,0.15907,0.00012,17.75917]
[1780163678105,27.8,73911.38,15.4,0.15925,0.00012,17.77225]
[1780163684147,27.8,73911.53,15.4,0.15928,0.00012,17.77448]
[1780163686947,27.8,73911.49,15.4,0.15928,0.00012,17.77427]
[1780163687168,27.8,73910.73,15.4,0.15919,0.00012,17.76777]
[1780163692203,27.8,73908.39,15.4,0.15892,0.00012,17.74751]
[1780163698244,27.8,73908.54,15.4,0.15895,0.00012,17.74968]
[1780163703280,27.8,73908.77,15.4,0.15898,0.00012,17.75241]
[1780163705119,27.8,73909.1,15.4,0.15903,0.00012,17.75549]
[1780163705294,27.8,73910.22,15.4,0.15916,0.00012,17.76563]
[1780163714357,27.8,73910.4,15.4,0.15921,0.00012,17.76934]
[1780163719393,27.81,73909.57,15.4,0.15913,0.00012,17.76335]
[1780163724428,27.81,73911.57,15.4,0.15939,0.00012,17.78239]
[1780163727716,27.81,73913.65,15.4,0.15964,0.00012,17.80161]
[1780163728050,27.81,73913.65,15.4,0.15964,0.00012,17.80161]
[1780163729280,27.81,73919.8,15.4,0.16038,0.00012,17.85678]
[1780163734498,27.81,73921.53,15.4,0.16057,0.00012,17.86935]
[1780163739533,27.81,73914.39,15.4,0.15972,0.00012,17.80602]
[1780163744571,27.81,73912.39,15.4,0.1595,0.00012,17.78918]
[1780163749606,27.82,73912.22,15.4,0.15949,0.00012,17.78873]
[1780163754641,27.82,73911.87,15.4,0.15947,0.00012,17.78678]
[1780163759676,27.82,73911.65,15.4,0.15946,0.00012,17.78596]
[1780163764503,27.82,73913.0,15.4,0.15963,0.00012,17.79871]
[1780163770205,27.82,73912.74,15.4,0.15961,0.00012,17.7976]
[1780163774868,27.82,73909.99,15.4,0.1593,0.00012,17.77399]
[1780163780424,27.82,73908.99,15.4,0.1592,0.00012,17.76626]
[1780163784767,27.83,73908.88,15.4,0.1592,0.00012,17.76653]
[1780163789886,27.83,73908.77,15.4,0.15921,0.00012,17.76696]
[1780163795928,27.83,73908.4,15.4,0.15916,0.00012,17.76156]
[1780163800963,27.83,73906.52,15.4,0.15895,0.00012,17.7459]
[1780163807005,27.84,73905.83,15.4,0.15889,0.00012,17.74123]
[1780163808856,27.84,73905.83,15.4,0.15889,0.00012,17.74123]
[1780163811025,27.84,73906.02,15.4,0.15892,0.00012,17.74366]
[1780163817074,27.84,73906.65,15.4,0.15902,0.00012,17.7509]
[1780163822110,27.84,73906.7,15.4,0.15904,0.00012,17.75245]
[1780163827145,27.84,73907.23,15.4,0.15912,0.00012,17.75823]
[1780163832181,27.84,73907.17,15.4,0.15912,0.00012,17.7587]
[1780163837216,27.85,73907.54,15.4,0.15918,0.00012,17.763]
[1780163842251,27.85,73913.16,15.4,0.15986,0.00012,17.81409]
[1780163847286,27.85,73912.28,15.4,0.15977,0.00012,17.80705]
[1780163850975,27.85,73911.6,15.4,0.1597,0.00012,17.80154]
[1780163857356,27.85,73913.2,15.4,0.15988,0.00012,17.81365]
[1780163862396,27.85,73913.8,15.4,0.15996,0.00012,17.81989]
[1780163867431,27.85,73914.75,15.4,0.16009,0.00012,17.82924]
[1780163868823,27.85,73914.75,15.4,0.16009,0.00012,17.82924]
[1780163876494,27.86,73915.27,15.4,0.16017,0.00012,17.83538]
[1780163876999,27.86,73915.27,15.4,0.16017,0.00012,17.83538]
[1780163882535,27.86,73915.46,15.4,0.16021,0.00012,17.83808]
[1780163886289,27.86,73915.82,15.4,0.16026,0.00012,17.84197]
[1780163894443,27.86,73915.89,15.4,0.16028,0.00012,17.84342]
[1780163904691,27.86,73917.95,15.4,0.16056,0.00012,17.86403]
[1780163905388,27.86,73917.95,15.4,0.16056,0.00012,17.86403]
[1780163913757,27.86,73917.72,15.4,0.16052,0.00012,17.8598]
[1780163920803,27.87,73917.86,15.4,0.16055,0.00012,17.86213]
[1780163927238,27.87,73917.82,15.4,0.16055,0.00012,17.86209]
[1780163932888,27.87,73917.59,15.4,0.16055,0.00012,17.86155]
[1780163935928,27.87,73917.59,15.4,0.16055,0.00012,17.86155]
[1780163936832,27.87,73917.59,15.4,0.16055,0.00012,17.86191]
[1780163943965,27.87,73918.5,15.4,0.16067,0.00012,17.871]
[1780163950010,27.87,73919.29,15.4,0.16078,0.00012,17.87867]
[1780163960077,27.87,73919.29,15.4,0.16079,0.00012,17.87968]
[1780163968133,27.88,73919.11,15.4,0.16078,0.00012,17.8789]
[1780163976556,27.88,73919.11,15.4,0.16078,0.00012,17.8789]
[1780163983498,27.88,73919.13,15.4,0.16078,0.00012,17.87699]
[1780163984433,27.88,73919.13,15.4,0.16078,0.00012,17.87743]
[1780163990288,27.88,73919.17,15.4,0.1608,0.00012,17.87877]
[1780163996525,27.88,73919.17,15.4,0.16081,0.00012,17.87918]
[1780163996857,27.88,73919.17,15.4,0.16081,0.00012,17.87918]
[1780164002120,27.88,73918.28,15.4,0.16072,0.00012,17.8723]
[1780164003322,27.88,73917.38,15.4,0.16061,0.00012,17.86438]
[1780164008414,27.88,73916.98,15.4,0.16057,0.00012,17.86159]
[1780164014309,27.88,73916.8,15.4,0.16056,0.00012,17.86041]
[1780164019491,27.89,73916.29,15.4,0.16051,0.00012,17.85713]
[1780164024526,27.89,73917.24,15.4,0.16064,0.00012,17.86661]
[1780164029786,27.89,73919.74,15.4,0.16095,0.00012,17.88972]
[1780164031867,27.89,73920.2,15.4,0.16101,0.00012,17.89427]
[1780164037617,27.89,73919.93,15.4,0.16098,0.00012,17.88999]
[1780164044666,27.89,73919.01,15.4,0.16089,0.00012,17.88347]
[1780164050586,27.89,73919.01,15.4,0.16089,0.00012,17.88347]
[1780164055744,27.9,73916.47,15.4,0.16063,0.00012,17.86357]
[1780164060778,27.9,73915.32,15.4,0.1605,0.00012,17.85445]
[1780164065813,27.9,73915.61,15.4,0.16056,0.00012,17.8582]
[1780164073236,27.9,73915.72,15.4,0.16058,0.00012,17.86035]
[1780164078556,27.91,73916.04,15.4,0.16064,0.00012,17.8646]
[1780164087974,27.91,73916.23,15.4,0.16069,0.00012,17.86793]
[1780164094016,27.91,73916.23,15.4,0.1607,0.00012,17.86677]
[1780164101065,27.91,73916.09,15.4,0.1607,0.00012,17.86711]
[1780164103941,27.91,73916.09,15.4,0.1607,0.00012,17.86711]
[1780164116170,27.92,73915.87,15.4,0.16071,0.00012,17.86755]
[1780164121205,27.92,73910.22,15.4,0.16004,0.00012,17.81798]
[1780164127247,27.92,73910.05,15.4,0.16004,0.00012,17.81753]
[1780164137327,27.92,73909.96,15.4,0.16004,0.00012,17.81758]
[1780164139820,27.92,73913.49,15.4,0.16048,0.00012,17.85045]
[1780164145374,27.93,73915.57,15.4,0.16074,0.00012,17.8699]
[1780164150884,27.93,73915.36,15.4,0.16072,0.00012,17.86852]
[1780164154905,27.93,73917.08,15.4,0.16091,0.00012,17.88095]
[1780164160479,27.93,73917.06,15.4,0.16092,0.00012,17.88165]
[1780164165514,27.93,73917.1,15.4,0.16093,0.00012,17.88255]
[1780164170549,27.93,73917.06,15.4,0.16094,0.00012,17.88276]
[1780164171609,27.93,73917.06,15.4,0.16094,0.00012,17.88276]
[1780164177598,27.93,73917.88,15.4,0.16105,0.00012,17.89086]
[1780164179902,27.93,73917.86,15.4,0.16104,0.00012,17.89078]
[1780164185654,27.93,73919.99,15.4,0.16131,0.00012,17.91061]
[1780164190691,27.93,73920.05,15.4,0.16133,0.00012,17.91188]
[1780164198998,27.94,73920.08,15.4,0.16134,0.00012,17.91275]
[1780164204602,27.94,73920.52,15.4,0.16141,0.00012,17.91808]
[1780164209824,27.94,73923.49,15.4,0.16178,0.00012,17.94533]
[1780164210774,27.94,73923.49,15.4,0.16178,0.00012,17.94533]
[1780164215866,27.94,73924.47,15.4,0.16188,0.00012,17.95109]
[1780164220937,27.94,73924.06,15.4,0.16184,0.00012,17.94779]
[1780164226120,27.94,73925.7,15.4,0.16203,0.00012,17.96248]
[1780164232987,27.94,73925.85,15.4,0.16205,0.00012,17.9637]
[1780164238022,27.94,73930.51,15.4,0.16261,0.00012,18.00504]
[1780164238934,27.94,73930.51,15.4,0.16261,0.00012,18.00504]
[1780164244064,27.94,73932.12,15.4,0.16279,0.00012,18.01874]
[1780164249104,27.94,73925.66,15.4,0.16201,0.00012,17.9609]
[1780164255147,27.94,73924.86,15.4,0.16191,0.00012,17.95367]
[1780164260182,27.94,73925.7,15.4,0.16201,0.00012,17.96101]
[1780164266184,27.94,73925.03,15.4,0.16193,0.00012,17.95492]
[1780164272268,27.94,73925.15,15.4,0.16192,0.00012,17.95219]
[1780164278319,27.94,73925.49,15.4,0.16196,0.00012,17.95531]
[1780164283356,27.94,73924.18,15.4,0.1618,0.00012,17.94368]
[1780164288309,27.94,73923.76,15.4,0.16175,0.00012,17.94004]
[1780164291073,27.94,73918.53,15.4,0.16113,0.00012,17.89362]
[1780164296447,27.94,73917.69,15.4,0.16104,0.00012,17.88679]
[1780164301567,27.94,73917.64,15.4,0.16103,0.00012,17.88657]
[1780164307524,27.94,73917.63,15.4,0.16105,0.00012,17.88746]
[1780164314573,27.94,73917.89,15.4,0.16109,0.00012,17.89057]
[1780164319608,27.94,73917.96,15.4,0.16111,0.00012,17.89175]
[1780164324644,27.94,73918.16,15.4,0.16114,0.00012,17.8941]
[1780164329679,27.94,73918.44,15.4,0.16118,0.00012,17.89713]
[1780164336154,27.95,73918.65,15.4,0.16118,0.00012,17.8959]
[1780164342780,27.95,73918.72,15.4,0.1612,0.00012,17.89713]
[1780164348812,27.95,73919.21,15.4,0.16127,0.00012,17.90208]
[1780164353848,27.95,73919.26,15.4,0.16128,0.00012,17.9028]
[1780164358882,27.95,73919.44,15.4,0.1613,0.00012,17.90465]
[1780164365137,27.95,73919.09,15.4,0.16126,0.00012,17.90171]
[1780164366969,27.95,73918.95,15.4,0.16125,0.00012,17.9006]
[1780164372985,27.95,73919.83,15.4,0.16136,0.00012,17.90872]
[1780164378216,27.95,73919.74,15.4,0.16135,0.00012,17.90801]
[1780164380561,27.95,73913.0,15.4,0.16055,0.00012,17.84831]
[1780164384217,27.95,73913.79,15.4,0.16065,0.00012,17.85575]
[1780164390106,27.95,73918.99,15.4,0.16127,0.00012,17.90232]
[1780164392552,27.95,73918.99,15.4,0.16127,0.00012,17.90232]
[1780164398163,27.95,73918.92,15.4,0.16124,0.00012,17.89839]
[1780164403198,27.95,73917.16,15.4,0.16103,0.00012,17.88297]
[1780164408233,27.95,73922.77,15.4,0.16171,0.00012,17.93326]
[1780164411444,27.95,73922.77,15.4,0.16171,0.00012,17.93326]
[1780164417298,27.95,73918.83,15.4,0.16124,0.00012,17.89859]
[1780164422333,27.95,73922.01,15.4,0.16163,0.00012,17.92722]
[1780164429384,27.95,73921.64,15.4,0.16159,0.00012,17.92409]
[1780164434418,27.95,73919.48,15.4,0.16133,0.00012,17.90495]
[1780164439453,27.95,73920.04,15.4,0.1614,0.00012,17.91011]
[1780164444491,27.95,73920.32,15.4,0.16144,0.00012,17.91281]
[1780164450530,27.95,73920.08,15.4,0.16141,0.00012,17.91099]
[1780164456572,27.96,73918.35,15.4,0.16119,0.00012,17.8925]
[1780164461899,27.96,73917.2,15.4,0.16105,0.00012,17.88262]
[1780164471977,27.96,73917.39,15.4,0.16108,0.00012,17.88448]
[1780164477721,27.96,73916.91,15.4,0.16103,0.00012,17.88066]
[1780164483763,27.96,73917.06,15.4,0.16105,0.00012,17.88225]
[1780164492146,27.96,73916.8,15.4,0.16102,0.00012,17.88004]
[1780164497862,27.96,73917.1,15.4,0.16106,0.00012,17.88287]
[1780164502897,27.96,73914.03,15.4,0.16069,0.00012,17.85559]
[1780164507008,27.96,73912.52,15.4,0.16051,0.00012,17.8423]
[1780164507413,27.96,73912.52,15.4,0.16051,0.00012,17.8423]
[1780164511072,27.96,73909.58,15.4,0.16017,0.00012,17.81628]
[1780164512973,27.96,73909.39,15.4,0.16012,0.00012,17.81116]
[1780164513217,27.96,73909.39,15.4,0.16012,0.00012,17.81116]
[1780164513303,27.96,73909.6,15.4,0.16015,0.00012,17.81322]
[1780164513499,27.96,73909.6,15.4,0.16015,0.00012,17.81322]
[1780164514428,27.96,73909.6,15.4,0.16015,0.00012,17.81322]
[1780164515185,27.96,73899.55,15.4,0.15896,0.00012,17.72403]
[1780164515216,27.96,73900.88,15.4,0.15911,0.00012,17.73586]
[1780164519670,27.96,73910.74,15.4,0.16029,0.00012,17.82381]
[1780164522883,27.96,73910.81,15.4,0.1603,0.00012,17.82452]
[1780164522900,27.96,73910.81,15.4,0.1603,0.00012,17.82452]
[1780164522965,27.96,73910.81,15.4,0.1603,0.00012,17.82452]
[1780164525305,27.96,73920.29,15.4,0.16143,0.00012,17.90883]
[1780164525816,27.96,73921.23,15.4,0.16154,0.00012,17.91708]
[1780164531074,27.96,73921.18,15.4,0.16153,0.00012,17.91621]
[1780164536197,27.96,73922.83,15.4,0.16172,0.00012,17.93057]
[1780164539269,27.96,73922.83,15.4,0.16172,0.00012,17.93038]
[1780164542798,27.96,73922.16,15.4,0.16164,0.00012,17.9242]
[1780164543782,27.96,73922.34,15.4,0.16166,0.00012,17.92577]
[1780164553248,27.96,73922.42,15.4,0.16166,0.00012,17.92625]
[1780164559289,27.96,73922.41,15.4,0.16166,0.00012,17.92606]
[1780164565335,27.96,73922.38,15.4,0.16166,0.00012,17.92567]
[1780164572043,27.96,73922.94,15.4,0.16172,0.00012,17.93054]
[1780164577419,27.96,73922.9,15.4,0.16169,0.00012,17.92644]
[1780164585477,27.96,73922.03,15.4,0.16158,0.00012,17.91855]
[1780164592526,27.96,73922.38,15.4,0.16162,0.00012,17.92164]
[1780164597562,27.96,73922.48,15.4,0.16164,0.00012,17.92255]
[1780164602597,27.96,73922.69,15.4,0.16166,0.00012,17.92445]
[1780164607632,27.96,73921.36,15.4,0.1615,0.00012,17.9127]
[1780164613491,27.96,73920.9,15.4,0.16145,0.00012,17.90873]
[1780164620723,27.96,73921.4,15.4,0.16152,0.00012,17.91376]
[1780164626765,27.96,73921.46,15.4,0.16153,0.00012,17.91499]
[1780164631799,27.96,73921.58,15.4,0.16153,0.00012,17.9131]
[1780164638849,27.96,73921.59,15.4,0.16154,0.00012,17.9139]
[1780164644891,27.96,73924.49,15.4,0.1619,0.00012,17.94016]
[1780164649926,27.96,73924.64,15.4,0.16192,0.00012,17.94175]
[1780164650571,27.96,73924.64,15.4,0.16192,0.00012,17.94175]
[1780164655968,27.96,73924.47,15.4,0.1619,0.00012,17.94069]
[1780164664488,27.96,73924.67,15.4,0.16193,0.00012,17.94282]
[1780164673113,27.96,73924.7,15.4,0.16195,0.00012,17.94433]
[1780164683180,27.97,73924.83,15.4,0.16199,0.00012,17.94674]
[1780164688214,27.97,73924.76,15.4,0.16199,0.00012,17.94675]
[1780164693250,27.97,73924.73,15.4,0.16197,0.00012,17.94363]
[1780164698284,27.97,73924.8,15.4,0.16199,0.00012,17.94493]
[1780164704327,27.97,73924.76,15.4,0.16199,0.00012,17.94543]
[1780164711378,27.97,73924.58,15.4,0.16199,0.00012,17.9448]
[1780164716412,27.97,73924.49,15.4,0.16199,0.00012,17.94479]
[1780164721448,27.97,73924.4,15.4,0.16198,0.00012,17.94459]
[1780164726483,27.98,73922.74,15.4,0.16179,0.00012,17.93036]
[1780164731518,27.98,73919.34,15.4,0.16139,0.00012,17.90089]
[1780164736553,27.98,73919.63,15.4,0.16144,0.00012,17.90418]
[1780164741588,27.98,73920.01,15.4,0.16149,0.00012,17.90819]
[1780164746623,27.98,73919.92,15.4,0.16149,0.00012,17.90793]
[1780164752665,27.98,73919.82,15.4,0.16146,0.00012,17.90419]
[1780164757701,27.98,73920.25,15.4,0.16152,0.00012,17.90845]
[1780164762735,27.98,73920.62,15.4,0.16157,0.00012,17.91213]
[1780164766332,27.98,73920.52,15.4,0.16156,0.00012,17.91139]
[1780164772483,27.98,73919.46,15.4,0.16144,0.00012,17.90248]
[1780164778268,27.98,73917.42,15.4,0.1612,0.00012,17.88483]
[1780164783882,27.98,73916.77,15.4,0.16114,0.00012,17.87986]
[1780164789588,27.99,73916.55,15.4,0.16112,0.00012,17.87831]
[1780164797980,27.99,73916.14,15.4,0.16107,0.00012,17.87503]
[1780164803015,27.99,73916.79,15.4,0.16115,0.00012,17.88081]
[1780164808050,27.99,73917.52,15.4,0.16124,0.00012,17.88731]
[1780164813085,27.99,73917.75,15.4,0.16124,0.00012,17.88588]
[1780164818596,27.99,73917.91,15.4,0.16126,0.00012,17.88729]
[1780164824162,27.99,73917.54,15.4,0.16121,0.00012,17.88393]
[1780164829197,27.99,73916.17,15.4,0.16105,0.00012,17.87172]
[1780164834232,27.99,73915.86,15.4,0.16101,0.00012,17.86897]
[1780164839267,27.99,73916.43,15.4,0.16108,0.00012,17.874]
[1780164846317,27.99,73916.55,15.4,0.16109,0.00012,17.87494]
[1780164851353,27.99,73916.11,15.4,0.16104,0.00012,17.87103]
[1780164856388,27.99,73916.55,15.4,0.16109,0.00012,17.87501]
[1780164862430,27.99,73916.62,15.4,0.1611,0.00012,17.87571]
[1780164869479,27.99,73916.68,15.4,0.16111,0.00012,17.87622]
[1780164874516,27.99,73916.73,15.4,0.16109,0.00012,17.87313]
[1780164879550,27.99,73916.83,15.4,0.1611,0.00012,17.87394]
[1780164885592,27.99,73916.66,15.4,0.16108,0.00012,17.87238]
[1780164892642,27.99,73916.79,15.4,0.1611,0.00012,17.87356]
[1780164900698,27.99,73916.69,15.4,0.16109,0.00012,17.87272]
[1780164905748,27.99,73916.87,15.4,0.16111,0.00012,17.87428]
[1780164910768,27.99,73917.98,15.4,0.16124,0.00012,17.88417]
[1780164915803,27.99,73915.05,15.4,0.1609,0.00012,17.85861]
[1780164920838,27.99,73916.03,15.4,0.16102,0.00012,17.86741]
[1780164926881,27.99,73915.73,15.4,0.16098,0.00012,17.86486]
[1780164933200,27.99,73915.97,15.4,0.16101,0.00012,17.8671]
[1780164943200,27.99,73916.53,15.4,0.16106,0.00012,17.86883]
[1780164949035,27.99,73916.57,15.4,0.16107,0.00012,17.86958]
[1780164957091,27.99,73916.78,15.4,0.16111,0.00012,17.87242]
[1780164963211,27.99,73916.76,15.4,0.16111,0.00012,17.87258]
[1780164969177,27.99,73916.82,15.4,0.16114,0.00012,17.87483]
[1780164976226,27.99,73916.77,15.4,0.16115,0.00012,17.87559]
[1780164981261,28.0,73916.87,15.4,0.16117,0.00012,17.87735]
[1780164986296,28.0,73916.34,15.4,0.16112,0.00012,17.87355]
[1780164991333,28.0,73916.24,15.4,0.16109,0.00012,17.86962]
[1780164999010,28.0,73916.28,15.4,0.1611,0.00012,17.87011]
[1780165004424,28.0,73916.5,15.4,0.16114,0.00012,17.87285]
[1780165009460,28.0,73916.66,15.4,0.16116,0.00012,17.87462]
[1780165019619,28.0,73916.61,15.4,0.16116,0.00012,17.87445]
[1780165028178,28.0,73916.61,15.4,0.16117,0.00012,17.87548]
[1780165033320,28.0,73916.4,15.4,0.16117,0.00012,17.87503]
[1780165033411,28.0,73916.4,15.4,0.16117,0.00012,17.87503]
[1780165038459,28.0,73916.6,15.4,0.1612,0.00012,17.87714]
[1780165042045,28.0,73916.75,15.4,0.16122,0.00012,17.87866]
[1780165047729,28.01,73915.94,15.4,0.16113,0.00012,17.87198]
[1780165048578,28.01,73915.94,15.4,0.16113,0.00012,17.87198]
[1780165053771,28.01,73916.5,15.4,0.16119,0.00012,17.87504]
[1780165054220,28.01,73916.5,15.4,0.16119,0.00012,17.87504]
[1780165064847,28.01,73916.68,15.4,0.16125,0.00012,17.87962]
[1780165069031,28.01,73920.32,15.4,0.16171,0.00012,17.91344]
[1780165069032,28.01,73920.32,15.4,0.16171,0.00012,17.91344]
[1780165074393,28.02,73925.55,15.4,0.16236,0.00012,17.96127]
[1780165076210,28.02,73933.86,15.4,0.16336,0.00012,18.03551]
[1780165076710,28.02,73933.86,15.4,0.16336,0.00012,18.03551]
[1780165081967,28.02,73944.06,15.4,0.16459,0.00012,18.12599]
[1780165087258,28.02,73944.12,15.4,0.1646,0.00012,18.12639]
[1780165087779,28.02,73944.12,15.4,0.1646,0.00012,18.12639]
[1780165090752,28.02,73944.12,15.5,0.16459,0.00012,18.12617]
[1780165096739,28.02,73945.88,15.5,0.1648,0.00012,18.14168]
[1780165099975,28.02,73952.42,15.5,0.16559,0.00012,18.19952]
[1780165100368,28.02,73952.87,15.5,0.16565,0.00012,18.20342]
[1780165106159,28.02,73954.71,15.5,0.16586,0.00012,18.21928]
[1780165112184,28.01,73959.0,15.5,0.16635,0.00012,18.25303]
[1780165117221,28.01,73965.93,15.5,0.16718,0.00012,18.31354]
[1780165121163,28.01,73968.04,15.5,0.16743,0.00012,18.33154]
[1780165121249,28.01,73969.05,15.5,0.16755,0.00012,18.34026]
[1780165123018,28.01,73969.05,15.5,0.16755,0.00012,18.34026]
[1780165123190,28.01,73970.0,15.5,0.16766,0.00012,18.34846]
[1780165128288,28.01,73969.68,15.5,0.16761,0.00012,18.34448]
[1780165130456,28.01,73971.38,15.5,0.16781,0.00012,18.35913]
[1780165136354,28.01,73968.66,15.5,0.16746,0.00012,18.33411]
[1780165141389,28.01,73968.72,15.5,0.16746,0.00012,18.33425]
[1780165147981,28.01,73968.44,15.5,0.16743,0.00012,18.33162]
[1780165148082,28.01,73968.44,15.5,0.16742,0.00012,18.33105]
[1780165149985,28.01,73968.44,15.5,0.16742,0.00012,18.33105]
[1780165150830,28.0,73968.36,15.5,0.16741,0.00012,18.33025]
[1780165150880,28.0,73968.36,15.5,0.16741,0.00012,18.33025]
[1780165153079,28.0,73958.87,15.5,0.16625,0.00012,18.24588]
[1780165154622,28.0,73958.32,15.5,0.16618,0.00012,18.24102]
[1780165160522,28.01,73954.97,15.5,0.16578,0.00012,18.21149]
[1780165165005,28.01,73955.33,15.5,0.16582,0.00012,18.21479]
[1780165165557,28.01,73954.89,15.5,0.16577,0.00012,18.21094]
[1780165170592,28.01,73954.97,15.5,0.16578,0.00012,18.21151]
[1780165170657,28.01,73954.97,15.5,0.16578,0.00012,18.21151]
[1780165170952,28.01,73954.97,15.5,0.16578,0.00012,18.21151]
[1780165171053,28.0,73954.28,15.5,0.16567,0.00012,18.20175]
[1780165173639,28.01,73945.46,15.5,0.1646,0.00012,18.12348]
[1780165179655,28.01,73945.9,15.5,0.16466,0.00012,18.12797]
[1780165184689,28.01,73947.0,15.5,0.1648,0.00012,18.1381]
[1780165189725,28.01,73947.38,15.5,0.16485,0.00012,18.14183]
[1780165192087,28.01,73948.14,15.5,0.16494,0.00012,18.14865]
[1780165195277,28.01,73958.21,15.5,0.16617,0.00012,18.23818]
[1780165200802,28.01,73963.53,15.5,0.16681,0.00012,18.28472]
[1780165201940,28.01,73963.53,15.5,0.16681,0.00012,18.28472]
[1780165202512,28.01,73964.88,15.5,0.16697,0.00012,18.29656]
[1780165204698,28.01,73969.18,15.5,0.16749,0.00012,18.33456]
[1780165204988,28.01,73969.26,15.5,0.1675,0.00012,18.33516]
[1780165211879,28.0,73975.14,15.5,0.16821,0.00012,18.38638]
[1780165217921,28.0,73975.02,15.5,0.16818,0.00012,18.38424]
[1780165220142,28.0,73975.02,15.5,0.16818,0.00012,18.38424]
[1780165220974,28.0,73975.04,15.5,0.16817,0.00012,18.38391]
[1780165222992,28.0,73975.01,15.5,0.16817,0.00012,18.38348]
[1780165232053,28.0,73978.87,15.5,0.16858,0.00012,18.41202]
[1780165238095,28.0,73979.18,15.5,0.1686,0.00012,18.41341]
[1780165242123,27.99,73991.31,15.5,0.17008,0.00012,18.52007]
[1780165243056,27.99,73991.31,15.5,0.17008,0.00012,18.52007]
[1780165248166,27.99,73990.26,15.5,0.16993,0.00012,18.5088]
[1780165253202,27.99,73991.04,15.5,0.17,0.00012,18.51421]
[1780165254444,27.99,73991.04,15.5,0.17,0.00012,18.51421]
[1780165255510,27.99,73991.54,15.5,0.17006,0.00012,18.51834]
[1780165255537,27.99,73991.54,15.5,0.17006,0.00012,18.51834]
[1780165256895,27.99,74004.43,15.5,0.17165,0.00012,18.63243]
[1780165262267,27.99,73998.03,15.5,0.17084,0.00012,18.57439]
[1780165267301,27.98,73991.53,15.5,0.17002,0.00012,18.51565]
[1780165272092,27.98,73988.03,15.5,0.16958,0.00012,18.48389]
[1780165273026,27.98,73986.88,15.5,0.16943,0.00012,18.47331]
[1780165278262,27.98,73982.27,15.5,0.16885,0.00012,18.43143]
[1780165278899,27.98,73982.27,15.5,0.16885,0.00012,18.43143]
[1780165279370,27.98,73978.58,15.5,0.16839,0.00012,18.39855]
[1780165284420,27.98,73974.71,15.5,0.16792,0.00012,18.36406]
[1780165286915,27.98,73975.07,15.5,0.16796,0.00012,18.36727]
[1780165287681,27.98,73975.53,15.5,0.16802,0.00012,18.37137]
[1780165288417,27.98,73975.36,15.5,0.168,0.00012,18.36986]
[1780165288460,27.98,73975.36,15.5,0.168,0.00012,18.36986]
[1780165288816,27.98,73973.1,15.5,0.16772,0.00012,18.34979]
[1780165289223,27.98,73973.1,15.5,0.16772,0.00012,18.34979]
[1780165289230,27.98,73973.1,15.5,0.16772,0.00012,18.34979]
[1780165290351,27.98,73968.38,15.5,0.16714,0.00012,18.3078]
[1780165290373,27.98,73968.38,15.5,0.16714,0.00012,18.3078]
[1780165292235,27.98,73965.61,15.5,0.16678,0.00012,18.27977]
[1780165292301,27.98,73965.61,15.5,0.16678,0.00012,18.27977]
[1780165298518,27.98,73964.65,15.5,0.16665,0.00012,18.27035]
[1780165299234,27.98,73964.65,15.5,0.16665,0.00012,18.27035]
[1780165301666,27.98,73965.64,15.5,0.16677,0.00012,18.27885]
[1780165301739,27.98,73965.64,15.5,0.16677,0.00012,18.27885]
[1780165305281,27.98,73958.97,15.5,0.16595,0.00012,18.21936]
[1780165310904,27.98,73960.14,15.5,0.16609,0.00012,18.2294]
[1780165316844,27.98,73960.53,15.5,0.16613,0.00012,18.23248]
[1780165322686,27.98,73959.08,15.5,0.16594,0.00012,18.21877]
[1780165327722,27.98,73957.31,15.5,0.16572,0.00012,18.20283]
[1780165328260,27.98,73957.31,15.5,0.16572,0.00012,18.20283]
[1780165333764,27.98,73955.89,15.5,0.16555,0.00012,18.19031]
[1780165334266,27.98,73955.89,15.5,0.16555,0.00012,18.19031]
[1780165339806,27.98,73967.06,15.5,0.16691,0.00012,18.28946]
[1780165341209,27.98,73967.06,15.5,0.16691,0.00012,18.28946]
[1780165346855,27.97,73963.37,15.5,0.16644,0.00012,18.2554]
[1780165347467,27.97,73963.37,15.5,0.16644,0.00012,18.2554]
[1780165352896,27.97,73963.33,15.5,0.1664,0.00012,18.25082]
[1780165354553,27.97,73963.13,15.5,0.16638,0.00012,18.24891]
[1780165357496,27.97,73955.87,15.5,0.16549,0.00012,18.18396]
[1780165362967,27.97,73951.06,15.5,0.1649,0.00012,18.14102]
[1780165368002,27.97,73951.7,15.5,0.16498,0.00012,18.14681]
[1780165373037,27.97,73951.74,15.5,0.16499,0.00012,18.14732]
[1780165378073,27.97,73951.91,15.5,0.16501,0.00012,18.14903]
[1780165383049,27.97,73956.67,15.5,0.16559,0.00012,18.19162]
[1780165385242,27.97,73957.44,15.5,0.16569,0.00012,18.19845]
[1780165390943,27.97,73957.41,15.5,0.16568,0.00012,18.19813]
[1780165395364,27.97,73957.49,15.5,0.16569,0.00012,18.19881]
[1780165404257,27.97,73961.53,15.5,0.16618,0.00012,18.23425]
[1780165408503,27.97,73961.39,15.5,0.16616,0.00012,18.23273]
[1780165410324,27.97,73961.18,15.5,0.16613,0.00012,18.23079]
[1780165415337,27.97,73965.51,15.5,0.16663,0.00012,18.26522]
[1780165420372,27.97,73965.17,15.5,0.16657,0.00012,18.26157]
[1780165422861,27.97,73962.4,15.5,0.16623,0.00012,18.23682]
[1780165428427,27.97,73959.74,15.5,0.1659,0.00012,18.21272]
[1780165434210,27.97,73959.95,15.5,0.16593,0.00012,18.21436]
[1780165439508,27.97,73961.22,15.5,0.16607,0.00012,18.22521]
[1780165444543,27.97,73961.12,15.5,0.16606,0.00012,18.22393]
[1780165449578,27.97,73961.61,15.5,0.16611,0.00012,18.22791]
[1780165454613,27.96,73956.07,15.5,0.16543,0.00012,18.17829]
[1780165455424,27.96,73956.07,15.5,0.16543,0.00012,18.17829]
[1780165462669,27.97,73952.82,15.5,0.16504,0.00012,18.14959]
[1780165467905,27.97,73952.63,15.5,0.16502,0.00012,18.14792]
[1780165473747,27.97,73939.63,15.5,0.16343,0.00012,18.02934]
[1780165475520,27.97,73939.16,15.5,0.16337,0.00012,18.02532]
[1780165478872,27.97,73939.7,15.5,0.16344,0.00012,18.03026]
[1780165483882,27.97,73939.16,15.5,0.16337,0.00012,18.02552]
[1780165489859,27.97,73931.9,15.5,0.1625,0.00012,17.96063]
[1780165493643,27.97,73932.49,15.5,0.16256,0.00012,17.9657]
[1780165499375,27.97,73931.96,15.5,0.1625,0.00012,17.9607]
[1780165504964,27.97,73932.46,15.5,0.16256,0.00012,17.96537]
[1780165505938,27.97,73932.46,15.5,0.16256,0.00012,17.96537]
[1780165509449,27.97,73921.84,15.5,0.16129,0.00012,17.871]
[1780165510178,27.97,73920.78,15.5,0.16116,0.00012,17.86181]
[1780165510766,27.97,73916.42,15.5,0.16064,0.00012,17.82321]
[1780165515402,27.97,73916.36,15.5,0.16064,0.00012,17.82323]
[1780165515435,27.97,73916.36,15.5,0.16064,0.00012,17.82323]
[1780165515444,27.97,73916.36,15.5,0.16064,0.00012,17.82323]
[1780165516046,27.97,73908.05,15.5,0.15966,0.00012,17.74969]
[1780165518987,27.97,73903.43,15.5,0.15912,0.00012,17.70921]
[1780165524102,27.97,73896.58,15.5,0.15831,0.00012,17.64863]
[1780165527676,27.97,73897.26,15.5,0.15839,0.00012,17.65467]
[1780165533165,27.97,73895.82,15.5,0.15821,0.00012,17.63916]
[1780165538223,27.97,73897.81,15.5,0.15845,0.00012,17.65747]
[1780165543274,27.97,73899.89,15.5,0.15871,0.00012,17.67658]
[1780165549277,27.97,73894.0,15.5,0.15803,0.00012,17.62541]
[1780165549509,27.97,73894.0,15.5,0.15803,0.00012,17.62541]
[1780165555034,27.98,73894.54,15.5,0.1581,0.00012,17.631]
[1780165560521,27.98,73895.53,15.5,0.15823,0.00012,17.64068]
[1780165566400,27.98,73896.79,15.5,0.15839,0.00012,17.65266]
[1780165571435,27.98,73897.35,15.5,0.15846,0.00012,17.65821]
[1780165576470,27.98,73897.17,15.5,0.15845,0.00012,17.65718]
[1780165582514,27.98,73896.96,15.5,0.15843,0.00012,17.65598]
[1780165587547,27.98,73893.04,15.5,0.15798,0.00012,17.62177]
[1780165592582,27.98,73893.57,15.5,0.15803,0.00012,17.62375]
[1780165599532,27.98,73893.96,15.5,0.15808,0.00012,17.62783]
[1780165605287,27.98,73894.19,15.5,0.15812,0.00012,17.63045]
[1780165610710,27.99,73894.47,15.5,0.15817,0.00012,17.6342]
[1780165615745,27.99,73893.65,15.5,0.15808,0.00012,17.62741]
[1780165620780,27.99,73891.84,15.5,0.15787,0.00012,17.61187]
[1780165625815,27.99,73893.01,15.5,0.15802,0.00012,17.62277]
[1780165632864,27.99,73892.85,15.5,0.15801,0.00012,17.62208]
[1780165637829,27.99,73892.8,15.5,0.158,0.00012,17.62175]
[1780165637955,27.99,73892.8,15.5,0.158,0.00012,17.62175]
[1780165643942,27.99,73886.93,15.5,0.15733,0.00012,17.57096]
[1780165648691,27.99,73887.37,15.5,0.15739,0.00012,17.57516]
[1780165649277,27.99,73887.37,15.5,0.15739,0.00012,17.57516]
[1780165655019,27.99,73879.99,15.5,0.15651,0.00012,17.50761]
[1780165660123,28.0,73879.28,15.5,0.15644,0.00012,17.50209]
[1780165665884,28.0,73872.95,15.5,0.15571,0.00012,17.44687]
[1780165671131,28.0,73871.39,15.5,0.15554,0.00012,17.43372]
[1780165676166,28.0,73873.33,15.5,0.15577,0.00012,17.45138]
[1780165682209,28.0,73873.03,15.5,0.15574,0.00012,17.44917]
[1780165687243,28.0,73872.55,15.5,0.15569,0.00012,17.44526]
[1780165692278,28.0,73872.84,15.5,0.15573,0.00012,17.4482]
[1780165696990,28.0,73872.72,15.5,0.15572,0.00012,17.44747]
[1780165697119,28.0,73872.72,15.5,0.15572,0.00012,17.44747]
[1780165697189,28.0,73872.72,15.5,0.15572,0.00012,17.44747]
[1780165697401,28.0,73872.72,15.5,0.15572,0.00012,17.44747]
[1780165697618,28.0,73872.72,15.5,0.15572,0.00012,17.44747]
[1780165697659,28.0,73858.31,15.5,0.15404,0.00012,17.31941]
[1780165697733,28.0,73858.31,15.5,0.15404,0.00012,17.31941]
[1780165698938,28.0,73855.62,15.5,0.15373,0.00012,17.29554]
[1780165699447,28.0,73855.62,15.5,0.15373,0.00012,17.29554]
[1780165700532,28.0,73856.99,15.5,0.15389,0.00012,17.30775]
[1780165706376,28.0,73861.39,15.5,0.1544,0.00012,17.34692]
[1780165706694,28.0,73861.39,15.5,0.1544,0.00012,17.34692]
[1780165706759,28.0,73861.39,15.5,0.1544,0.00012,17.34692]
[1780165706958,28.0,73861.39,15.5,0.1544,0.00012,17.34692]
[1780165707026,28.0,73861.39,15.5,0.1544,0.00012,17.34692]
[1780165707384,28.0,73861.36,15.5,0.1544,0.00012,17.34653]
[1780165713067,28.0,73866.39,15.5,0.15499,0.00012,17.39179]
[1780165719467,28.01,73866.13,15.5,0.15496,0.00012,17.38771]
[1780165730432,28.01,73866.22,15.5,0.15498,0.00012,17.38925]
[1780165736586,28.01,73865.9,15.5,0.15497,0.00012,17.38883]
[1780165743635,28.01,73865.97,15.5,0.155,0.00012,17.3909]
[1780165748670,28.01,73866.02,15.5,0.15502,0.00012,17.39241]
[1780165753705,28.02,73861.04,15.5,0.15446,0.00012,17.34934]
[1780165760754,28.02,73860.31,15.5,0.1544,0.00012,17.34486]
[1780165766632,28.02,73861.99,15.5,0.15461,0.00012,17.36059]
[1780165771831,28.02,73861.83,15.5,0.15459,0.00012,17.35784]
[1780165776867,28.03,73861.77,15.5,0.1546,0.00012,17.35867]
[1780165783912,28.03,73861.85,15.5,0.15463,0.00012,17.36046]
[1780165787037,28.03,73861.95,15.5,0.15465,0.00012,17.36216]
[1780165793170,28.03,73864.82,15.5,0.155,0.00012,17.38864]
[1780165794022,28.03,73864.87,15.5,0.155,0.00012,17.38909]
[1780165800066,28.03,73872.65,15.5,0.15592,0.00012,17.45896]
[1780165809130,28.03,73872.1,15.5,0.15587,0.00012,17.45523]
[1780165814452,28.03,73872.19,15.5,0.15589,0.00012,17.4563]
[1780165821395,28.03,73867.09,15.5,0.15531,0.00012,17.41232]
[1780165826828,28.04,73865.46,15.5,0.15514,0.00012,17.39922]
[1780165827547,28.04,73865.46,15.5,0.15514,0.00012,17.39922]
[1780165827717,28.04,73865.46,15.5,0.15514,0.00012,17.39922]
[1780165834305,28.04,73864.98,15.5,0.15506,0.00012,17.39189]
[1780165841354,28.04,73865.29,15.5,0.1551,0.00012,17.39464]
[1780165844502,28.04,73865.33,15.5,0.1551,0.00012,17.39499]
[1780165844684,28.04,73865.33,15.5,0.1551,0.00012,17.39499]
[1780165849368,28.04,73861.24,15.5,0.15463,0.00012,17.3589]
[1780165849446,28.04,73861.24,15.5,0.15463,0.00012,17.3589]
[1780165850848,28.04,73861.62,15.5,0.15468,0.00012,17.36241]
[1780165856460,28.04,73871.42,15.5,0.15583,0.00012,17.45008]
[1780165861770,28.04,73871.21,15.5,0.15581,0.00012,17.4489]
[1780165872572,28.04,73871.82,15.5,0.15591,0.00012,17.45574]
[1780165880628,28.04,73871.73,15.5,0.15591,0.00012,17.4561]
[1780165886859,28.05,73871.47,15.5,0.15589,0.00012,17.45431]
[1780165892713,28.05,73871.54,15.5,0.15589,0.00012,17.4525]
[1780165897817,28.05,73871.5,15.5,0.15589,0.00012,17.45268]
[1780165904614,28.05,73871.51,15.5,0.1559,0.00012,17.45359]
[1780165911043,28.05,73878.1,15.5,0.15668,0.00012,17.51294]
[1780165916751,28.05,73879.34,15.5,0.15683,0.00012,17.52419]
[1780165919474,28.05,73880.96,15.5,0.15703,0.00012,17.53868]
[1780165920814,28.05,73880.96,15.5,0.15703,0.00012,17.53868]
[1780165921878,28.05,73888.42,15.5,0.15791,0.00012,17.60498]
[1780165922629,28.05,73887.95,15.5,0.15785,0.00012,17.60091]
[1780165923571,28.05,73888.27,15.5,0.15789,0.00012,17.60397]
[1780165923658,28.05,73888.27,15.5,0.15789,0.00012,17.60397]
[1780165923709,28.05,73888.27,15.5,0.15789,0.00012,17.60397]
[1780165923863,28.05,73888.27,15.5,0.15789,0.00012,17.60397]
[1780165923894,28.05,73906.68,15.5,0.16007,0.00012,17.76705]
[1780165924075,28.05,73906.68,15.5,0.16007,0.00012,17.76705]
[1780165924530,28.05,73906.68,15.5,0.16007,0.00012,17.76705]
[1780165925742,28.05,73911.23,15.5,0.16061,0.00012,17.80739]
[1780165925885,28.05,73911.23,15.5,0.16061,0.00012,17.80739]
[1780165926097,28.05,73912.89,15.5,0.1608,0.00012,17.82185]
[1780165926156,28.05,73912.89,15.5,0.1608,0.00012,17.82185]
[1780165926553,28.05,73912.89,15.5,0.1608,0.00012,17.82185]
[1780165926625,28.05,73912.89,15.5,0.1608,0.00012,17.82185]
[1780165926645,28.05,73912.89,15.5,0.1608,0.00012,17.82185]
[1780165926738,28.05,73924.19,15.5,0.16215,0.00012,17.92191]
[1780165927096,28.05,73924.19,15.5,0.16215,0.00012,17.92191]
[1780165928630,28.05,73933.42,15.5,0.16326,0.00012,18.00362]
[1780165932688,28.05,73935.07,15.5,0.16345,0.00012,18.01787]
[1780165937459,28.05,73937.74,15.5,0.16377,0.00012,18.04129]
[1780165937459,28.05,73937.74,15.5,0.16377,0.00012,18.04129]
[1780165937550,28.05,73937.94,15.5,0.16379,0.00012,18.043]
[1780165941488,28.05,73937.97,15.5,0.1638,0.00012,18.04307]
[1780165941497,28.05,73937.95,15.5,0.16379,0.00012,18.04283]
[1780165946829,28.05,73937.59,15.5,0.16374,0.00012,18.03896]
[1780165948302,28.05,73937.48,15.5,0.16372,0.00012,18.03768]
[1780165954150,28.05,73937.9,15.5,0.16374,0.00012,18.03737]
[1780165959185,28.05,73937.03,15.5,0.16363,0.00012,18.02958]
[1780165964220,28.05,73935.21,15.5,0.16342,0.00012,18.01353]
[1780165969255,28.05,73935.31,15.5,0.16343,0.00012,18.01455]
[1780165974342,28.05,73937.23,15.5,0.16366,0.00012,18.03162]
[1780165979377,28.05,73937.51,15.5,0.1637,0.00012,18.0341]
[1780165985419,28.05,73936.15,15.5,0.16353,0.00012,18.02205]
[1780165991462,28.05,73936.27,15.5,0.16355,0.00012,18.02319]
[1780165996497,28.05,73933.6,15.5,0.16323,0.00012,17.99975]
[1780166001532,28.05,73934.41,15.5,0.16333,0.00012,18.00712]
[1780166006571,28.05,73935.0,15.5,0.1634,0.00012,18.01248]
[1780166011606,28.05,73935.17,15.5,0.1634,0.00012,18.0106]
[1780166023694,28.05,73935.12,15.5,0.1634,0.00012,18.01048]
[1780166028729,28.05,73934.99,15.5,0.16339,0.00012,18.00948]
[1780166038799,28.05,73934.75,15.5,0.16336,0.00012,18.00769]
[1780166049876,28.05,73935.07,15.5,0.1634,0.00012,18.01089]
[1780166054911,28.05,73935.18,15.5,0.16342,0.00012,18.01201]
[1780166059946,28.05,73933.63,15.5,0.16324,0.00012,17.99844]
[1780166064981,28.05,73934.11,15.5,0.1633,0.00012,18.00293]
[1780166070016,28.05,73934.08,15.5,0.1633,0.00012,18.0029]
[1780166076058,28.05,73933.93,15.5,0.16326,0.00012,17.99837]
[1780166081093,28.05,73933.92,15.5,0.16326,0.00012,17.99853]
[1780166086128,28.05,73933.92,15.5,0.16326,0.00012,17.99878]
[1780166091163,28.05,73933.99,15.5,0.16328,0.00012,17.99965]
[1780166097205,28.05,73934.05,15.5,0.16329,0.00012,18.00047]
[1780166102240,28.05,73933.85,15.5,0.16327,0.00012,17.99894]
[1780166107275,28.05,73933.88,15.5,0.16327,0.00012,17.99944]
[1780166112310,28.05,73934.09,15.5,0.1633,0.00012,18.00152]
[1780166117344,28.05,73934.03,15.5,0.1633,0.00012,18.00119]
[1780166122380,28.05,73934.37,15.5,0.16334,0.00012,18.00438]
[1780166127415,28.06,73934.41,15.5,0.16335,0.00012,18.00489]
[1780166132451,28.06,73934.78,15.5,0.16337,0.00012,18.00481]
[1780166139500,28.06,73934.6,15.5,0.16335,0.00012,18.00337]
[1780166151585,28.06,73933.56,15.5,0.16323,0.00012,17.99457]
[1780166156620,28.06,73933.92,15.5,0.16328,0.00012,17.9979]
[1780166161656,28.06,73934.4,15.5,0.16334,0.00012,18.00226]
[1780166168272,28.06,73934.36,15.5,0.16333,0.00012,18.00198]
[1780166174752,28.06,73934.23,15.5,0.16332,0.00012,18.00102]
[1780166184825,28.06,73933.66,15.5,0.16325,0.00012,17.99624]
[1780166189860,28.06,73933.82,15.5,0.16328,0.00012,17.99779]
[1780166194895,28.06,73932.44,15.5,0.16308,0.00012,17.98203]
[1780166200182,28.06,73932.61,15.5,0.1631,0.00012,17.98349]
[1780166211400,28.06,73933.4,15.5,0.1632,0.00012,17.99088]
[1780166218056,28.06,73933.33,15.5,0.1632,0.00012,17.99084]
[1780166223091,28.06,73920.4,15.5,0.16166,0.00012,17.8765]
[1780166224425,28.06,73917.39,15.5,0.1613,0.00012,17.84999]
[1780166230140,28.06,73916.91,15.5,0.16126,0.00012,17.84679]
[1780166235175,28.06,73917.18,15.5,0.1613,0.00012,17.85005]
[1780166236936,28.06,73917.18,15.5,0.1613,0.00012,17.85005]
[1780166242224,28.06,73917.06,15.5,0.1613,0.00012,17.85013]
[1780166247259,28.07,73917.99,15.5,0.16142,0.00012,17.85911]
[1780166256113,28.07,73918.02,15.5,0.16143,0.00012,17.85977]
[1780166259421,28.07,73918.02,15.5,0.16142,0.00012,17.85707]
[1780166261576,28.07,73925.98,15.5,0.16238,0.00012,17.92815]
[1780166267400,28.07,73930.15,15.5,0.16288,0.00012,17.96513]
[1780166272435,28.07,73930.79,15.5,0.16296,0.00012,17.97076]
[1780166279828,28.07,73930.39,15.5,0.16291,0.00012,17.96715]
[1780166287051,28.07,73930.57,15.5,0.16293,0.00012,17.96867]
[1780166292570,28.07,73929.49,15.5,0.1628,0.00012,17.95904]
[1780166296399,28.07,73939.3,15.5,0.16398,0.00012,18.04578]
[1780166302645,28.07,73947.62,15.5,0.16498,0.00012,18.11921]
[1780166307195,28.07,73950.31,15.5,0.1653,0.00012,18.1429]
[1780166313170,28.07,73950.17,15.5,0.16526,0.00012,18.13803]
[1780166314458,28.07,73943.15,15.5,0.16441,0.00012,18.0758]
[1780166320779,28.07,73941.97,15.5,0.16427,0.00012,18.06545]
[1780166321921,28.07,73941.97,15.5,0.16427,0.00012,18.06545]
[1780166329952,28.07,73941.33,15.5,0.16419,0.00012,18.06007]
[1780166330172,28.07,73941.33,15.5,0.16419,0.00012,18.06007]
[1780166331856,28.07,73928.14,15.5,0.16261,0.00012,17.94363]
[1780166337898,28.07,73928.91,15.5,0.16272,0.00012,17.95185]
[1780166342593,28.07,73929.06,15.5,0.16276,0.00012,17.95411]
[1780166348494,28.07,73929.02,15.5,0.16277,0.00012,17.95495]
[1780166355018,28.08,73929.03,15.5,0.1628,0.00012,17.95704]
[1780166360053,28.08,73928.75,15.5,0.16278,0.00012,17.95586]
[1780166365087,28.08,73927.97,15.5,0.16271,0.00012,17.9503]
[1780166366480,28.08,73928.03,15.5,0.16272,0.00012,17.95111]
[1780166373113,28.08,73921.43,15.5,0.16193,0.00012,17.89116]
[1780166378179,28.09,73924.46,15.5,0.16233,0.00012,17.9207]
[1780166381813,28.09,73929.06,15.5,0.16289,0.00012,17.96235]
[1780166387241,28.09,73929.23,15.5,0.16294,0.00012,17.96541]
[1780166392277,28.09,73937.02,15.5,0.16389,0.00012,18.03545]
[1780166394321,28.09,73937.19,15.5,0.16391,0.00012,18.03711]
[1780166396155,28.1,73952.32,15.5,0.16574,0.00012,18.17122]
[1780166401340,28.09,73952.02,15.5,0.1657,0.00012,18.16812]
[1780166402177,28.09,73952.02,15.5,0.1657,0.00012,18.16812]
[1780166407382,28.09,73952.59,15.5,0.16577,0.00012,18.17326]
[1780166412417,28.09,73952.15,15.5,0.16571,0.00012,18.16901]
[1780166414725,28.09,73941.72,15.5,0.16445,0.00012,18.07666]
[1780166414756,28.09,73941.72,15.5,0.16445,0.00012,18.07666]
[1780166414893,28.09,73941.72,15.5,0.16445,0.00012,18.07666]
[1780166416277,28.09,73949.52,15.5,0.1654,0.00012,18.14588]
[1780166417038,28.09,73949.52,15.5,0.1654,0.00012,18.14588]
[1780166422486,28.09,73952.98,15.5,0.16582,0.00012,18.17638]
[1780166427037,28.09,73952.84,15.5,0.1658,0.00012,18.17505]
[1780166427240,28.09,73952.71,15.5,0.16578,0.00012,18.17387]
[1780166428392,28.09,73952.71,15.5,0.16578,0.00012,18.17387]
[1780166433571,28.09,73949.24,15.5,0.16533,0.00012,18.13945]
[1780166440620,28.09,73944.69,15.5,0.16478,0.00012,18.09896]
[1780166445655,28.09,73943.16,15.5,0.1646,0.00012,18.08557]
[1780166452691,28.09,73943.43,15.5,0.16463,0.00012,18.08809]
[1780166461361,28.09,73942.07,15.5,0.16447,0.00012,18.07644]
[1780166466802,28.1,73942.21,15.5,0.1645,0.00012,18.07828]
[1780166471837,28.1,73941.86,15.5,0.16446,0.00012,18.07545]
[1780166478887,28.1,73942.59,15.5,0.16455,0.00012,18.08229]
[1780166484929,28.1,73942.4,15.5,0.16453,0.00012,18.08092]
[1780166489964,28.1,73941.8,15.5,0.16446,0.00012,18.07585]
[1780166495000,28.1,73938.97,15.5,0.1641,0.00012,18.04765]
[1780166500502,28.1,73939.0,15.5,0.16411,0.00012,18.04839]
[1780166506080,28.1,73937.85,15.5,0.16398,0.00012,18.03893]
[1780166512122,28.1,73939.21,15.5,0.16416,0.00012,18.05163]
[1780166518113,28.1,73939.07,15.5,0.16414,0.00012,18.05049]
[1780166519817,28.1,73947.25,15.5,0.16513,0.00012,18.12295]
[1780166525213,28.1,73953.02,15.5,0.16582,0.00012,18.17352]
[1780166529852,28.1,73950.73,15.5,0.16554,0.00012,18.1527]
[1780166531193,28.1,73950.98,15.5,0.16557,0.00012,18.15478]
[1780166533107,28.1,73950.9,15.5,0.16555,0.00012,18.15384]
[1780166538305,28.1,73946.65,15.5,0.16503,0.00012,18.11541]
[1780166543340,28.1,73948.06,15.5,0.16519,0.00012,18.12725]
[1780166548375,28.1,73943.73,15.5,0.16466,0.00012,18.08847]
[1780166562474,28.09,73943.51,15.5,0.16459,0.00012,18.08205]
[1780166567509,28.09,73944.62,15.5,0.16472,0.00012,18.09151]
[1780166572544,28.09,73944.68,15.5,0.16472,0.00012,18.0916]
[1780166577579,28.09,73944.6,15.5,0.16471,0.00012,18.09047]
[1780166582613,28.09,73944.41,15.5,0.16468,0.00012,18.08838]
[1780166587649,28.09,73944.62,15.5,0.1647,0.00012,18.08977]
[1780166593691,28.09,73944.4,15.5,0.16466,0.00012,18.08726]
[1780166598726,28.09,73944.48,15.5,0.16467,0.00012,18.08749]
[1780166604768,28.09,73944.76,15.5,0.16469,0.00012,18.08941]
[1780166610579,28.09,73944.61,15.5,0.16467,0.00012,18.0878]
[1780166617959,28.09,73939.88,15.5,0.16407,0.00012,18.042]
[1780166625917,28.09,73939.46,15.5,0.16401,0.00012,18.03798]
[1780166632967,28.09,73939.54,15.5,0.16402,0.00012,18.03851]
[1780166633659,28.09,73939.54,15.5,0.16402,0.00012,18.03851]
[1780166639011,28.09,73941.9,15.5,0.16431,0.00012,18.05943]
[1780166643866,28.09,73942.13,15.5,0.16434,0.00012,18.06151]
[1780166643945,28.09,73942.13,15.5,0.16434,0.00012,18.06151]
[1780166649084,28.09,73948.51,15.5,0.1651,0.00012,18.11738]
[1780166649674,28.09,73948.51,15.5,0.1651,0.00012,18.11738]
[1780166653198,28.09,73948.31,15.5,0.16507,0.00012,18.11546]
[1780166656874,28.08,73948.93,15.5,0.16515,0.00012,18.12077]
[1780166662555,28.08,73956.61,15.5,0.16608,0.00012,18.18878]
[1780166667797,28.08,73959.52,15.5,0.16643,0.00012,18.21425]
[1780166667974,28.08,73959.52,15.5,0.16643,0.00012,18.21425]
[1780166668216,28.08,73959.66,15.5,0.16644,0.00012,18.21525]
[1780166673254,28.08,73961.71,15.5,0.16666,0.00012,18.22954]
[1780166675628,28.08,73963.43,15.5,0.16687,0.00012,18.24469]
[1780166679897,28.08,73975.02,15.5,0.16828,0.00012,18.34693]
[1780166681730,28.08,73979.69,15.5,0.16885,0.00012,18.38807]
[1780166686748,28.08,73990.23,15.5,0.17015,0.00012,18.48097]
[1780166692662,28.08,73992.37,15.5,0.1704,0.00012,18.49888]
[1780166693669,28.08,73991.96,15.5,0.17034,0.00012,18.49478]
[1780166701893,28.08,73994.8,15.5,0.17068,0.00012,18.51924]
[1780166704397,28.08,74005.43,15.5,0.172,0.00012,18.61305]
[1780166704478,28.08,74007.27,15.5,0.17222,0.00012,18.6291]
[1780166704837,28.08,74007.27,15.5,0.17222,0.00012,18.6291]
[1780166705040,28.08,74007.27,15.5,0.17222,0.00012,18.6291]
[1780166706328,28.08,74014.36,15.5,0.1731,0.00012,18.6914]
[1780166706834,28.08,74019.76,15.5,0.17377,0.00013,18.73887]
[1780166708600,28.08,74020.23,15.5,0.17383,0.00013,18.74303]
[1780166712137,28.07,74021.21,15.5,0.17394,0.00013,18.75055]
[1780166712450,28.07,74021.21,15.5,0.17394,0.00013,18.75055]
[1780166712586,28.07,74021.21,15.5,0.17394,0.00013,18.75055]
[1780166712647,28.07,74024.34,15.5,0.17433,0.00013,18.77821]
[1780166713933,28.07,74025.38,15.5,0.17446,0.00013,18.78721]
[1780166715006,28.07,74018.59,15.5,0.1736,0.00013,18.72701]
[1780166720595,28.07,74031.08,15.5,0.17516,0.00013,18.83672]
[1780166725630,28.07,74028.32,15.5,0.17481,0.00013,18.81195]
[1780166731701,28.07,74028.47,15.5,0.17479,0.00013,18.80912]
[1780166736736,28.07,74017.69,15.5,0.17344,0.00013,18.71363]
[1780166737743,28.07,74006.55,15.5,0.17205,0.00012,18.61506]
[1780166741712,28.07,74003.14,15.5,0.17163,0.00012,18.58528]
[1780166743526,28.07,74002.55,15.5,0.17156,0.00012,18.58037]
[1780166743627,28.07,74001.04,15.5,0.17138,0.00012,18.56718]
[1780166744831,28.07,73999.18,15.5,0.17115,0.00012,18.55073]
[1780166744967,28.07,73999.18,15.5,0.17115,0.00012,18.55073]
[1780166749101,28.07,73989.98,15.5,0.17001,0.00012,18.46978]
[1780166754713,28.07,73985.25,15.5,0.16944,0.00012,18.42866]
[1780166754863,28.07,73985.28,15.5,0.16945,0.00012,18.42931]
[1780166759898,28.08,73985.11,15.5,0.16944,0.00012,18.42827]
[1780166761835,28.08,73985.01,15.5,0.16943,0.00012,18.42748]
[1780166761857,28.08,73985.01,15.5,0.16943,0.00012,18.42748]
[1780166767382,28.08,73976.33,15.5,0.16836,0.00012,18.35084]
[1780166772989,28.08,73968.34,15.5,0.16738,0.00012,18.28005]
[1780166774595,28.08,73968.34,15.5,0.16738,0.00012,18.28005]
[1780166780438,28.08,73963.64,15.5,0.16682,0.00012,18.23914]
[1780166783499,28.08,73963.92,15.5,0.16686,0.00012,18.24213]
[1780166787380,28.08,73961.38,15.5,0.16656,0.00012,18.22021]
[1780166787448,28.08,73961.38,15.5,0.16656,0.00012,18.22021]
[1780166787453,28.08,73961.05,15.5,0.16652,0.00012,18.2174]
[1780166794142,28.08,73959.94,15.5,0.16637,0.00012,18.20496]
[1780166796486,28.08,73960.22,15.5,0.16641,0.00012,18.20755]
[1780166797425,28.08,73960.31,15.5,0.16642,0.00012,18.20826]
[1780166797650,28.08,73959.52,15.5,0.16632,0.00012,18.2011]
[1780166803204,28.08,73959.15,15.5,0.16627,0.00012,18.19744]
[1780166809248,28.08,73959.06,15.5,0.16625,0.00012,18.19626]
[1780166814283,28.08,73959.73,15.5,0.16633,0.00012,18.20193]
[1780166815653,28.08,73959.73,15.5,0.16633,0.00012,18.20193]
[1780166821332,28.08,73952.78,15.5,0.16549,0.00012,18.14065]
[1780166826818,28.08,73953.23,15.5,0.16555,0.00012,18.14502]
[1780166834418,28.08,73947.45,15.5,0.16485,0.00012,18.09441]
[1780166836969,28.08,73943.96,15.5,0.16444,0.00012,18.06402]
[1780166845500,28.08,73943.27,15.5,0.16438,0.00012,18.05931]
[1780166848033,28.08,73943.19,15.5,0.16437,0.00012,18.05889]
[1780166848072,28.08,73943.19,15.5,0.16437,0.00012,18.05889]
[1780166853556,28.09,73943.32,15.5,0.16437,0.00012,18.05738]
[1780166858591,28.09,73944.66,15.5,0.16454,0.00012,18.06992]
[1780166869668,28.09,73944.52,15.5,0.16454,0.00012,18.06984]
[1780166874654,28.09,73942.0,15.5,0.16425,0.00012,18.04804]
[1780166880745,28.09,73947.31,15.5,0.1649,0.00012,18.0956]
[1780166882827,28.09,73946.39,15.5,0.16479,0.00012,18.08751]
[1780166887870,28.09,73942.91,15.5,0.16437,0.00012,18.05712]
[1780166893836,28.09,73943.68,15.5,0.16447,0.00012,18.06462]
[1780166901892,28.09,73938.06,15.5,0.1638,0.00012,18.01557]
[1780166901935,28.09,73938.06,15.5,0.1638,0.00012,18.01557]
[1780166907118,28.09,73934.55,15.5,0.16339,0.00012,17.98542]
[1780166912969,28.1,73935.01,15.5,0.16344,0.00012,17.98726]
[1780166913951,28.1,73935.01,15.5,0.16344,0.00012,17.98726]
[1780166920018,28.1,73935.4,15.5,0.16351,0.00012,17.99203]
[1780166925053,28.1,73939.43,15.5,0.164,0.00012,18.02825]
[1780166930589,28.1,73939.74,15.5,0.16404,0.00012,18.03129]
[1780166932102,28.1,73952.77,15.5,0.16562,0.00012,18.14673]
[1780166934023,28.1,73954.39,15.5,0.16582,0.00012,18.16114]
[1780166934116,28.1,73954.69,15.5,0.16586,0.00012,18.16385]
[1780166939151,28.1,73957.08,15.5,0.16615,0.00012,18.18532]
[1780166941882,28.1,73956.88,15.5,0.16613,0.00012,18.18358]
[1780166941924,28.1,73956.88,15.5,0.16613,0.00012,18.18358]
[1780166947207,28.1,73946.73,15.5,0.16491,0.00012,18.09454]
[1780166948631,28.1,73946.73,15.5,0.16491,0.00012,18.09454]
[1780166948732,28.1,73946.49,15.5,0.16488,0.00012,18.09254]
[1780166954257,28.1,73946.21,15.5,0.16485,0.00012,18.09047]
[1780166959290,28.1,73946.52,15.5,0.1649,0.00012,18.09362]
[1780166964326,28.1,73946.59,15.5,0.16491,0.00012,18.09462]
[1780166969361,28.1,73943.24,15.5,0.16451,0.00012,18.06529]
[1780166974396,28.1,73944.94,15.5,0.16469,0.00012,18.07711]
[1780166979431,28.11,73944.08,15.5,0.16459,0.00012,18.06976]
[1780166985065,28.11,73944.3,15.5,0.16462,0.00012,18.07197]
[1780166990508,28.11,73942.63,15.5,0.16443,0.00012,18.05758]
[1780166992775,28.11,73939.05,15.5,0.164,0.00012,18.02597]
[1780166992778,28.11,73939.05,15.5,0.164,0.00012,18.02597]
[1780166992821,28.11,73938.97,15.5,0.16399,0.00012,18.02551]
[1780166998565,28.11,73938.96,15.5,0.164,0.00012,18.02598]
[1780167002257,28.11,73939.14,15.5,0.16402,0.00012,18.02801]
[1780167002972,28.11,73939.14,15.5,0.16402,0.00012,18.02801]
[1780167004367,28.11,73928.08,15.5,0.16269,0.00012,17.93018]
[1780167010408,28.11,73922.5,15.5,0.16203,0.00012,17.88102]
[1780167017698,28.11,73930.57,15.5,0.16301,0.00012,17.95325]
[1780167022734,28.11,73930.49,15.5,0.16301,0.00012,17.95312]
[1780167027769,28.11,73929.31,15.5,0.16287,0.00012,17.94327]
[1780167032804,28.11,73929.61,15.5,0.16289,0.00012,17.94305]
[1780167037839,28.11,73929.35,15.5,0.16287,0.00012,17.94136]
[1780167042874,28.11,73929.45,15.5,0.16289,0.00012,17.94284]
[1780167047909,28.12,73929.85,15.5,0.16295,0.00012,17.94702]
[1780167053950,28.12,73929.44,15.5,0.16291,0.00012,17.94403]
[1780167061000,28.12,73929.38,15.5,0.16291,0.00012,17.94426]
[1780167067042,28.12,73929.08,15.5,0.16288,0.00012,17.94224]
[1780167076105,28.12,73929.6,15.5,0.16296,0.00012,17.94783]
[1780167080621,28.12,73929.58,15.5,0.16296,0.00012,17.94786]
[1780167081403,28.12,73928.87,15.5,0.16288,0.00012,17.94179]
[1780167082078,28.12,73928.87,15.5,0.16288,0.00012,17.94179]
[1780167083403,28.12,73915.52,15.5,0.16128,0.00012,17.82392]
[1780167083821,28.12,73915.52,15.5,0.16128,0.00012,17.82392]
[1780167086086,28.12,73912.53,15.5,0.16093,0.00012,17.79792]
[1780167086994,28.12,73912.25,15.5,0.1609,0.00012,17.79568]
[1780167089097,28.12,73911.34,15.5,0.1608,0.00012,17.78791]
[1780167092701,28.12,73908.76,15.5,0.16047,0.00012,17.76226]
[1780167100292,28.13,73909.36,15.5,0.16056,0.00012,17.76857]
[1780167103839,28.13,73909.36,15.5,0.16056,0.00012,17.76878]
[1780167109749,28.13,73905.88,15.5,0.16016,0.00012,17.73872]
[1780167115397,28.13,73905.75,15.5,0.16016,0.00012,17.73859]
[1780167116166,28.13,73905.75,15.5,0.16016,0.00012,17.73859]
[1780167116260,28.13,73905.75,15.5,0.16016,0.00012,17.73859]
[1780167116267,28.13,73905.75,15.5,0.16016,0.00012,17.73873]
[1780167121439,28.13,73905.78,15.5,0.16017,0.00012,17.73971]
[1780167126631,28.13,73905.78,15.5,0.16018,0.00012,17.74026]
[1780167129411,28.13,73905.78,15.5,0.16019,0.00012,17.74067]
[1780167129512,28.13,73905.78,15.5,0.16019,0.00012,17.7408]
[1780167134385,28.13,73907.36,15.5,0.16038,0.00012,17.75531]
[1780167139794,28.13,73908.53,15.5,0.16053,0.00012,17.76616]
[1780167145607,28.13,73908.93,15.5,0.16059,0.00012,17.77027]
[1780167150642,28.13,73910.21,15.5,0.16074,0.00012,17.78189]
[1780167155677,28.14,73910.48,15.5,0.16075,0.00012,17.78106]
[1780167162617,28.14,73910.51,15.5,0.16076,0.00012,17.78144]
[1780167167762,28.14,73913.59,15.5,0.16113,0.00012,17.80925]
[1780167172873,28.14,73916.58,15.5,0.16149,0.00012,17.83598]
[1780167179846,28.14,73916.01,15.5,0.16144,0.00012,17.83203]
[1780167188887,28.14,73915.99,15.5,0.16145,0.00012,17.83252]
[1780167194951,28.14,73915.23,15.5,0.16138,0.00012,17.82766]
[1780167204280,28.14,73915.84,15.5,0.16147,0.00012,17.83375]
[1780167210058,28.15,73915.5,15.5,0.16145,0.00012,17.83287]
[1780167215093,28.15,73915.45,15.5,0.16144,0.00012,17.82984]
[1780167220128,28.15,73916.04,15.5,0.16152,0.00012,17.83597]
[1780167229191,28.15,73914.9,15.5,0.16141,0.00012,17.82751]
[1780167236240,28.15,73914.7,15.5,0.1614,0.00012,17.82704]
[1780167241275,28.16,73914.51,15.5,0.16139,0.00012,17.82629]
[1780167246310,28.16,73912.96,15.5,0.16121,0.00012,17.81305]
[1780167251345,28.16,73913.02,15.5,0.16122,0.00012,17.81374]
[1780167259403,28.16,73912.81,15.5,0.1612,0.00012,17.81211]
[1780167264439,28.16,73913.7,15.5,0.16131,0.00012,17.82011]
[1780167269777,28.16,73912.86,15.5,0.16121,0.00012,17.81278]
[1780167269779,28.16,73912.86,15.5,0.16121,0.00012,17.81278]
[1780167275515,28.16,73906.36,15.5,0.16042,0.00012,17.75265]
[1780167280206,28.16,73906.9,15.5,0.16049,0.00012,17.75783]
[1780167286311,28.16,73910.72,15.5,0.16096,0.00012,17.79237]
[1780167292473,28.16,73916.25,15.5,0.16162,0.00012,17.84164]
[1780167299037,28.16,73922.89,15.5,0.16242,0.00012,17.90055]
[1780167304674,28.16,73927.42,15.5,0.16297,0.00012,17.94115]
[1780167309845,28.16,73932.55,15.5,0.16359,0.00012,17.98636]
[1780167310434,28.16,73932.38,15.5,0.16357,0.00012,17.98485]
[1780167315798,28.16,73928.41,15.5,0.16309,0.00012,17.94976]
[1780167321839,28.16,73926.84,15.5,0.16291,0.00012,17.93631]
[1780167326464,28.16,73927.02,15.5,0.16293,0.00012,17.93817]
[1780167332917,28.16,73926.28,15.5,0.16283,0.00012,17.92896]
[1780167338959,28.17,73926.31,15.5,0.16284,0.00012,17.92994]
[1780167343994,28.17,73925.92,15.5,0.16281,0.00012,17.92716]
[1780167349039,28.17,73916.32,15.5,0.16166,0.00012,17.84294]
[1780167353586,28.17,73923.72,15.5,0.16256,0.00012,17.9091]
[1780167359111,28.17,73924.6,15.5,0.16268,0.00012,17.91797]
[1780167364145,28.17,73922.97,15.5,0.1625,0.00012,17.90482]
[1780167369062,28.17,73923.13,15.5,0.16254,0.00012,17.90755]
[1780167380257,28.18,73923.01,15.5,0.16257,0.00012,17.90981]
[1780167385292,28.18,73923.89,15.5,0.1627,0.00012,17.91904]
[1780167394355,28.19,73924.53,15.5,0.16279,0.00012,17.92365]
[1780167403418,28.19,73924.66,15.5,0.16284,0.00012,17.92725]
[1780167405310,28.19,73924.66,15.5,0.16284,0.00012,17.92725]
[1780167410838,28.19,73932.71,15.5,0.16382,0.00012,17.99948]
[1780167413104,28.19,73934.1,15.5,0.16399,0.00012,18.01201]
[1780167413488,28.19,73934.17,15.5,0.164,0.00012,18.01275]
[1780167420537,28.19,73933.25,15.5,0.1639,0.00012,18.00555]
[1780167424905,28.19,73936.58,15.5,0.16431,0.00012,18.03525]
[1780167432621,28.2,73938.93,15.5,0.1646,0.00012,18.05628]
[1780167438314,28.2,73939.18,15.5,0.16463,0.00012,18.05856]
[1780167440155,28.2,73939.16,15.5,0.16463,0.00012,18.05861]
[1780167441503,28.2,73939.17,15.5,0.16463,0.00012,18.05877]
[1780167446523,28.2,73937.44,15.5,0.16442,0.00012,18.04337]
[1780167449847,28.2,73937.44,15.5,0.16442,0.00012,18.04325]
[1780167456789,28.2,73937.9,15.5,0.16445,0.00012,18.04356]
[1780167461824,28.19,73936.18,15.5,0.16424,0.00012,18.02829]
[1780167468873,28.19,73936.56,15.5,0.16428,0.00012,18.0315]
[1780167473908,28.19,73940.52,15.5,0.16476,0.00012,18.06623]
[1780167475891,28.19,73940.05,15.5,0.1647,0.00012,18.062]
[1780167478978,28.19,73945.79,15.5,0.16539,0.00012,18.11268]
[1780167481514,28.19,73950.74,15.5,0.16599,0.00012,18.15621]
[1780167481517,28.19,73950.74,15.5,0.16599,0.00012,18.15621]
[1780167481979,28.19,73958.33,15.5,0.16691,0.00012,18.22306]
[1780167481981,28.19,73958.33,15.5,0.16691,0.00012,18.22306]
[1780167482505,28.19,73958.33,15.5,0.16691,0.00012,18.22306]
[1780167482107,28.19,73959.55,15.5,0.16706,0.00012,18.23375]
[1780167483486,28.19,73959.55,15.5,0.16706,0.00012,18.23375]
[1780167489003,28.19,73960.78,15.5,0.1672,0.00012,18.24398]
[1780167494221,28.19,73960.76,15.5,0.16719,0.00012,18.24325]
[1780167494323,28.19,73960.76,15.5,0.16719,0.00012,18.24303]
[1780167501107,28.19,73958.15,15.5,0.16686,0.00012,18.21956]
[1780167505294,28.19,73958.15,15.5,0.16686,0.00012,18.21956]
[1780167505329,28.19,73958.15,15.5,0.16686,0.00012,18.21926]
[1780167510824,28.19,73958.7,15.5,0.16692,0.00012,18.22395]
[1780167515299,28.19,73958.9,15.5,0.16692,0.00012,18.2219]
[1780167515378,28.19,73958.9,15.5,0.16692,0.00012,18.2219]
[1780167515382,28.19,73958.66,15.5,0.16689,0.00012,18.21964]
[1780167517219,28.19,73947.11,15.5,0.16548,0.00012,18.11758]
[1780167518384,28.19,73947.11,15.5,0.16548,0.00012,18.11758]
[1780167520394,28.19,73945.48,15.5,0.16528,0.00012,18.10313]
[1780167526282,28.19,73939.95,15.5,0.16462,0.00012,18.05467]
[1780167531587,28.19,73941.76,15.5,0.16484,0.00012,18.07101]
[1780167538366,28.19,73943.56,15.5,0.16506,0.00012,18.08716]
[1780167542724,28.19,73943.03,15.5,0.165,0.00012,18.08252]
[1780167548437,28.19,73944.97,15.5,0.16524,0.00012,18.09973]
[1780167548607,28.19,73944.97,15.5,0.16524,0.00012,18.09973]
[1780167549056,28.19,73944.97,15.5,0.16524,0.00012,18.09973]
[1780167554478,28.19,73942.25,15.5,0.16491,0.00012,18.07591]
[1780167559619,28.19,73939.73,15.5,0.16461,0.00012,18.05402]
[1780167567959,28.19,73942.08,15.5,0.1649,0.00012,18.07513]
[1780167572963,28.19,73941.82,15.5,0.16485,0.00012,18.06963]
[1780167578260,28.19,73941.13,15.5,0.16477,0.00012,18.06368]
[1780167584689,28.19,73940.62,15.5,0.16471,0.00012,18.05949]
[1780167590200,28.19,73941.04,15.5,0.16476,0.00012,18.06332]
[1780167595768,28.19,73941.02,15.5,0.16476,0.00012,18.06331]
[1780167602819,28.19,73941.44,15.5,0.16482,0.00012,18.06717]
[1780167607854,28.19,73941.45,15.5,0.16482,0.00012,18.06732]
[1780167614466,28.19,73941.44,15.5,0.16482,0.00012,18.06724]
[1780167619745,28.19,73941.01,15.5,0.16477,0.00012,18.06357]
[1780167624973,28.19,73938.51,15.5,0.16447,0.00012,18.04168]
[1780167632022,28.2,73939.12,15.5,0.16452,0.00012,18.04382]
[1780167637057,28.2,73939.25,15.5,0.16454,0.00012,18.04515]
[1780167642092,28.2,73938.7,15.5,0.16447,0.00012,18.04046]
[1780167642704,28.2,73938.7,15.5,0.16447,0.00012,18.04046]
[1780167648134,28.2,73938.21,15.5,0.16442,0.00012,18.03639]
[1780167656722,28.2,73937.72,15.5,0.16436,0.00012,18.0324]
[1780167662726,28.2,73930.15,15.5,0.16346,0.00012,17.96586]
[1780167662761,28.2,73930.15,15.5,0.16346,0.00012,17.96586]
[1780167670292,28.2,73929.64,15.5,0.16341,0.00012,17.96252]
[1780167671517,28.2,73929.64,15.5,0.16341,0.00012,17.96252]
[1780167676845,28.2,73929.57,15.5,0.16341,0.00012,17.96236]
[1780167676846,28.2,73929.57,15.5,0.16341,0.00012,17.96236]
[1780167681089,28.2,73928.68,15.5,0.16332,0.00012,17.95563]
[1780167686450,28.2,73923.29,15.5,0.16269,0.00012,17.90916]
[1780167692446,28.21,73916.25,15.5,0.16185,0.00012,17.84577]
[1780167697481,28.21,73916.36,15.5,0.16189,0.00012,17.84868]
[1780167702516,28.21,73917.49,15.5,0.16205,0.00012,17.8605]
[1780167707551,28.22,73917.32,15.5,0.16206,0.00012,17.86081]
[1780167715607,28.22,73917.55,15.5,0.16212,0.00012,17.86531]
[1780167720642,28.22,73917.37,15.5,0.16212,0.00012,17.86529]
[1780167725677,28.22,73921.28,15.5,0.16261,0.00012,17.90135]
[1780167725788,28.22,73921.28,15.5,0.16261,0.00012,17.90135]
[1780167729822,28.23,73932.28,15.5,0.16394,0.00012,17.9991]
[1780167734681,28.23,73932.36,15.5,0.16396,0.00012,18.00031]
[1780167739776,28.23,73932.28,15.5,0.16396,0.00012,18.00045]
[1780167746825,28.23,73932.68,15.5,0.16402,0.00012,18.00496]
[1780167752087,28.23,73923.98,15.5,0.16298,0.00012,17.92884]
[1780167757902,28.23,73923.08,15.5,0.16288,0.00012,17.91934]
[1780167763050,28.23,73919.37,15.5,0.16245,0.00012,17.88781]
[1780167768983,28.24,73918.43,15.5,0.16236,0.00012,17.88112]
[1780167774018,28.24,73915.95,15.5,0.16208,0.00012,17.86026]
[1780167774836,28.24,73915.95,15.5,0.16208,0.00012,17.86026]
[1780167781068,28.24,73916.32,15.5,0.16215,0.00012,17.86518]
[1780167781844,28.24,73916.32,15.5,0.16215,0.00012,17.86518]
[1780167792146,28.25,73916.18,15.5,0.16216,0.00012,17.86657]
[1780167797181,28.25,73916.71,15.5,0.16224,0.00012,17.87241]
[1780167802216,28.25,73916.66,15.5,0.16225,0.00012,17.87309]
[1780167807253,28.25,73916.94,15.5,0.1623,0.00012,17.8766]
[1780167809237,28.25,73921.72,15.5,0.16288,0.00012,17.91889]
[1780167810833,28.25,73925.11,15.5,0.16328,0.00012,17.94888]
[1780167816316,28.25,73927.2,15.5,0.16353,0.00012,17.96523]
[1780167821351,28.26,73928.73,15.5,0.16373,0.00012,17.97976]
[1780167826385,28.26,73928.28,15.5,0.16369,0.00012,17.97669]
[1780167829957,28.26,73928.82,15.5,0.16376,0.00012,17.98195]
[1780167835914,28.26,73928.98,15.5,0.16378,0.00012,17.98366]
[1780167842500,28.26,73929.55,15.5,0.16387,0.00012,17.99018]
[1780167847535,28.26,73930.03,15.5,0.16394,0.00012,17.99496]
[1780167852569,28.26,73929.57,15.5,0.16389,0.00012,17.99143]
[1780167857605,28.26,73930.16,15.5,0.16397,0.00012,17.9971]
[1780167862640,28.26,73930.56,15.5,0.16402,0.00012,18.00106]
[1780167869689,28.26,73930.42,15.5,0.16401,0.00012,18.00048]
[1780167874993,28.27,73936.83,15.5,0.16476,0.00012,18.05352]
[1780167883396,28.27,73936.61,15.5,0.16474,0.00012,18.0516]
[1780167888822,28.27,73937.04,15.5,0.16479,0.00012,18.05546]
[1780167893865,28.27,73943.88,15.5,0.16561,0.00012,18.11553]
[1780167893969,28.27,73943.88,15.5,0.16561,0.00012,18.11553]
[1780167895542,28.27,73943.73,15.5,0.1656,0.00012,18.11413]
[1780167902742,28.26,73942.32,15.5,0.16542,0.00012,18.10136]
[1780167907964,28.26,73935.95,15.5,0.16465,0.00012,18.0454]
[1780167908908,28.26,73935.95,15.5,0.16465,0.00012,18.0454]
[1780167912786,28.26,73937.57,15.5,0.16485,0.00012,18.05979]
[1780167919041,28.27,73937.65,15.5,0.16486,0.00012,18.06074]
[1780167924076,28.27,73937.46,15.5,0.16484,0.00012,18.0592]
[1780167928197,28.27,73937.59,15.5,0.16486,0.00012,18.06037]
[1780167928248,28.27,73937.59,15.5,0.16486,0.00012,18.06037]
[1780167930503,28.27,73931.33,15.5,0.16411,0.00012,18.00542]
[1780167930552,28.27,73931.33,15.5,0.16411,0.00012,18.00542]
[1780167936901,28.27,73929.66,15.5,0.16389,0.00012,17.98799]
[1780167944217,28.27,73929.08,15.5,0.16384,0.00012,17.98451]
[1780167949776,28.27,73929.01,15.5,0.16384,0.00012,17.9845]
[1780167955294,28.27,73920.11,15.5,0.16281,0.00012,17.90853]
[1780167961338,28.28,73920.22,15.5,0.16285,0.00012,17.91161]
[1780167970401,28.28,73920.22,15.5,0.1629,0.00012,17.91481]
[1780167975436,28.29,73920.14,15.5,0.16291,0.00012,17.91591]
[1780167980472,28.29,73915.89,15.5,0.16243,0.00012,17.88047]
[1780167986514,28.29,73916.78,15.5,0.16257,0.00012,17.89075]
[1780167987066,28.29,73916.78,15.5,0.16257,0.00012,17.89075]
[1780167992876,28.29,73926.55,15.5,0.16374,0.00012,17.97468]
[1780167998598,28.3,73926.72,15.5,0.16379,0.00012,17.97793]
[1780168007805,28.3,73927.1,15.5,0.16384,0.00012,17.98199]
[1780168011738,28.3,73927.76,15.5,0.16395,0.00012,17.99006]
[1780168013483,28.3,73937.43,15.5,0.16512,0.00012,18.07525]
[1780168018738,28.3,73941.72,15.5,0.16564,0.00012,18.11342]
[1780168023773,28.3,73941.7,15.5,0.16564,0.00012,18.11346]
[1780168026253,28.3,73936.65,15.5,0.16503,0.00012,18.06908]
[1780168027247,28.3,73931.31,15.5,0.16439,0.00012,18.02217]
[1780168028980,28.3,73931.09,15.5,0.16437,0.00012,18.02026]
[1780168034850,28.31,73928.66,15.5,0.16409,0.00012,17.99987]
[1780168039886,28.31,73927.57,15.5,0.16397,0.00012,17.99103]
[1780168044923,28.31,73922.42,15.5,0.16336,0.00012,17.94645]
[1780168054993,28.31,73922.6,15.5,0.16338,0.00012,17.94613]
[1780168058556,28.31,73922.67,15.5,0.16339,0.00012,17.94687]
[1780168060679,28.31,73908.17,15.5,0.16166,0.00012,17.81966]
[1780168069092,28.31,73908.21,15.5,0.16168,0.00012,17.82083]
[1780168069156,28.31,73908.21,15.5,0.16168,0.00012,17.82083]
[1780168074469,28.31,73908.2,15.5,0.16168,0.00012,17.82116]
[1780168079310,28.31,73907.49,15.5,0.1616,0.00012,17.81524]
[1780168084611,28.31,73911.31,15.5,0.16206,0.00012,17.8491]
[1780168090250,28.31,73910.39,15.5,0.16195,0.00012,17.84131]
[1780168091178,28.31,73910.39,15.5,0.16195,0.00012,17.84131]
[1780168096292,28.31,73910.93,15.5,0.16202,0.00012,17.84621]
[1780168103138,28.31,73910.89,15.5,0.16202,0.00012,17.84592]
[1780168114659,28.31,73910.53,15.5,0.16198,0.00012,17.84285]
[1780168120460,28.32,73907.41,15.5,0.16158,0.00012,17.81215]
[1780168126502,28.32,73906.69,15.5,0.1615,0.00012,17.80613]
[1780168131537,28.32,73908.32,15.5,0.1617,0.00012,17.8207]
[1780168137579,28.32,73907.99,15.5,0.16166,0.00012,17.81804]
[1780168142616,28.32,73908.74,15.5,0.16175,0.00012,17.82481]
[1780168147649,28.32,73910.17,15.5,0.16193,0.00012,17.83742]
[1780168148236,28.32,73910.17,15.5,0.16193,0.00012,17.83742]
[1780168153691,28.32,73912.75,15.5,0.16223,0.00012,17.86]
[1780168158726,28.32,73913.12,15.5,0.16227,0.00012,17.86305]
[1780168163761,28.32,73912.28,15.5,0.16217,0.00012,17.85546]
[1780168168796,28.32,73911.84,15.5,0.16211,0.00012,17.85138]
[1780168173830,28.32,73911.25,15.5,0.16202,0.00012,17.84256]
[1780168178866,28.32,73910.88,15.5,0.16197,0.00012,17.83922]
[1780168183901,28.32,73910.88,15.5,0.16197,0.00012,17.83917]
[1780168188936,28.32,73910.73,15.5,0.16195,0.00012,17.83781]
[1780168189276,28.32,73910.73,15.5,0.16195,0.00012,17.83781]
[1780168194978,28.32,73910.14,15.5,0.16188,0.00012,17.83264]
[1780168200019,28.32,73910.18,15.5,0.16189,0.00012,17.83304]
[1780168205048,28.32,73906.89,15.5,0.1615,0.00012,17.80423]
[1780168211090,28.32,73904.47,15.5,0.16122,0.00012,17.78334]
[1780168216126,28.32,73904.35,15.5,0.16121,0.00012,17.7827]
[1780168220470,28.32,73904.1,15.5,0.16118,0.00012,17.78067]
[1780168225794,28.32,73904.05,15.5,0.16118,0.00012,17.78066]
[1780168231231,28.32,73904.8,15.5,0.16125,0.00012,17.78407]
[1780168236266,28.32,73908.78,15.5,0.16173,0.00012,17.81933]
[1780168241301,28.32,73908.56,15.5,0.1617,0.00012,17.81747]
[1780168246336,28.32,73904.01,15.5,0.16116,0.00012,17.77762]
[1780168251370,28.32,73904.1,15.5,0.16118,0.00012,17.7786]
[1780168256838,28.32,73904.14,15.5,0.16118,0.00012,17.77904]
[1780168263017,28.32,73904.34,15.5,0.16121,0.00012,17.78126]
[1780168268493,28.32,73907.94,15.5,0.16164,0.00012,17.81318]
[1780168273529,28.32,73907.64,15.5,0.16161,0.00012,17.81058]
[1780168274359,28.32,73907.64,15.5,0.16161,0.00012,17.81058]
[1780168279570,28.32,73907.37,15.5,0.16158,0.00012,17.80825]
[1780168284605,28.32,73907.36,15.5,0.16158,0.00012,17.8082]
[1780168285370,28.32,73907.36,15.5,0.16158,0.00012,17.8082]
[1780168290684,28.32,73907.86,15.5,0.16164,0.00012,17.8126]
[1780168295494,28.32,73907.8,15.5,0.1616,0.00012,17.80858]
[1780168300716,28.32,73907.31,15.5,0.16155,0.00012,17.80436]
[1780168306782,28.32,73907.38,15.5,0.16156,0.00012,17.80504]
[1780168312801,28.32,73907.51,15.5,0.16157,0.00012,17.80629]
[1780168318842,28.32,73907.43,15.5,0.16157,0.00012,17.80565]
[1780168323878,28.32,73907.27,15.5,0.16155,0.00012,17.80432]
[1780168328913,28.32,73907.47,15.5,0.16157,0.00012,17.80614]
[1780168333948,28.32,73907.47,15.5,0.16157,0.00012,17.80618]
[1780168338983,28.32,73908.15,15.5,0.16165,0.00012,17.81219]
[1780168339424,28.32,73908.15,15.5,0.16165,0.00012,17.81219]
[1780168344838,28.32,73908.31,15.5,0.16167,0.00012,17.8136]
[1780168350061,28.32,73908.75,15.5,0.16172,0.00012,17.8174]
[1780168350435,28.32,73908.75,15.5,0.16172,0.00012,17.8174]
[1780168356103,28.32,73911.41,15.5,0.16202,0.00012,17.83724]
[1780168362145,28.32,73911.24,15.5,0.16199,0.00012,17.8355]
[1780168362449,28.32,73911.24,15.5,0.16199,0.00012,17.8355]
[1780168368848,28.32,73910.82,15.5,0.16194,0.00012,17.83158]
[1780168373244,28.32,73910.92,15.5,0.16195,0.00012,17.83235]
[1780168378335,28.32,73910.68,15.5,0.16192,0.00012,17.83012]
[1780168387320,28.32,73910.47,15.5,0.16189,0.00012,17.82809]
[1780168392355,28.32,73910.73,15.5,0.16192,0.00012,17.83031]
[1780168398276,28.32,73910.73,15.5,0.16192,0.00012,17.83025]
[1780168398325,28.32,73910.73,15.5,0.16192,0.00012,17.83025]
[1780168398425,28.32,73910.73,15.5,0.16192,0.00012,17.83025]
[1780168400723,28.32,73922.33,15.5,0.16331,0.00012,17.93228]
[1780168406453,28.32,73924.58,15.5,0.16358,0.00012,17.95241]
[1780168411489,28.32,73924.38,15.5,0.16354,0.00012,17.94764]
[1780168416523,28.32,73924.67,15.5,0.16358,0.00012,17.9507]
[1780168421685,28.32,73922.25,15.5,0.16329,0.00012,17.92895]
[1780168429044,28.32,73922.14,15.5,0.16327,0.00012,17.92748]
[1780168433295,28.32,73921.57,15.5,0.16318,0.00012,17.92114]
[1780168439684,28.32,73920.86,15.5,0.16308,0.00012,17.91421]
[1780168444995,28.32,73921.11,15.5,0.16311,0.00012,17.91616]
[1780168444997,28.32,73921.11,15.5,0.16311,0.00012,17.91616]
[1780168452775,28.32,73921.13,15.5,0.16312,0.00012,17.91661]
[1780168455497,28.32,73921.02,15.5,0.16311,0.00012,17.91575]
[1780168455497,28.32,73921.02,15.5,0.16311,0.00012,17.91575]
[1780168455971,28.32,73920.88,15.5,0.16309,0.00012,17.91463]
[1780168460283,28.32,73920.68,15.5,0.16307,0.00012,17.91309]
[1780168460295,28.32,73920.68,15.5,0.16307,0.00012,17.91309]
[1780168460384,28.32,73920.68,15.5,0.16307,0.00012,17.91309]
[1780168465975,28.32,73929.32,15.5,0.16412,0.00012,17.98971]
[1780168471908,28.32,73929.17,15.5,0.16408,0.00012,17.98518]
[1780168476943,28.32,73929.4,15.5,0.16411,0.00012,17.98733]
[1780168481978,28.32,73934.77,15.5,0.16475,0.00012,18.03424]
[1780168484400,28.32,73936.28,15.5,0.16493,0.00012,18.04738]
[1780168490034,28.32,73940.5,15.5,0.16542,0.00012,18.08341]
[1780168495069,28.32,73940.67,15.5,0.16543,0.00012,18.08415]
[1780168499604,28.32,73940.93,15.5,0.16546,0.00012,18.08601]
[1780168500104,28.32,73941.37,15.5,0.16551,0.00012,18.0896]
[1780168506146,28.31,73941.11,15.5,0.16547,0.00012,18.08651]
[1780168509918,28.31,73940.86,15.5,0.16543,0.00012,18.08395]
[1780168510019,28.31,73940.86,15.5,0.16543,0.00012,18.08383]
[1780168517223,28.31,73941.37,15.5,0.16548,0.00012,18.08752]
[1780168522258,28.31,73942.21,15.5,0.16557,0.00012,18.09448]
[1780168528299,28.31,73942.38,15.5,0.16559,0.00012,18.09549]
[1780168533737,28.31,73942.41,15.5,0.16556,0.00012,18.09191]
[1780168533836,28.31,73942.41,15.5,0.16556,0.00012,18.09191]
[1780168533844,28.31,73942.41,15.5,0.16556,0.00012,18.09191]
[1780168536458,28.31,73949.99,15.5,0.16648,0.00012,18.15827]
[1780168536939,28.31,73950.21,15.5,0.1665,0.00012,18.15988]
[1780168542401,28.31,73951.37,15.5,0.16662,0.00012,18.16898]
[1780168548443,28.31,73951.29,15.5,0.1666,0.00012,18.16748]
[1780168554488,28.3,73950.19,15.5,0.16646,0.00012,18.15702]
[1780168559523,28.3,73952.8,15.5,0.16676,0.00012,18.17899]
[1780168564558,28.3,73954.99,15.5,0.16702,0.00012,18.19739]
[1780168567789,28.3,73960.38,15.5,0.16767,0.00012,18.24435]
[1780168572886,28.3,73969.7,15.5,0.16879,0.00012,18.32556]
[1780168573764,28.3,73970.18,15.5,0.16885,0.00012,18.32961]
[1780168576145,28.3,73971.14,15.5,0.16896,0.00012,18.33767]
[1780168576645,28.3,73971.4,15.5,0.16899,0.00012,18.33976]
[1780168582345,28.3,73972.4,15.5,0.1691,0.00012,18.34753]
[1780168588728,28.29,73972.06,15.5,0.16902,0.00012,18.34214]
[1780168594770,28.29,73972.28,15.5,0.169,0.00012,18.33905]
[1780168600812,28.29,73971.7,15.5,0.16892,0.00012,18.33291]
[1780168605847,28.29,73968.38,15.5,0.1685,0.00012,18.30277]
[1780168611835,28.29,73968.44,15.5,0.16849,0.00012,18.30254]
[1780168612981,28.29,73968.44,15.5,0.16849,0.00012,18.30218]
[1780168613082,28.29,73968.08,15.5,0.16844,0.00012,18.29883]
[1780168620537,28.28,73967.79,15.5,0.1684,0.00012,18.29572]
[1780168622992,28.28,73961.33,15.5,0.1676,0.00012,18.23834]
[1780168623072,28.28,73961.37,15.5,0.16761,0.00012,18.23861]
[1780168625034,28.28,73961.3,15.5,0.1676,0.00012,18.23792]
[1780168627015,28.28,73942.83,15.5,0.16535,0.00012,18.07532]
[1780168634065,28.28,73943.06,15.5,0.16539,0.00012,18.07781]
[1780168639100,28.28,73943.29,15.5,0.16542,0.00012,18.08012]
[1780168639726,28.28,73943.29,15.5,0.16542,0.00012,18.08012]
[1780168645142,28.28,73941.81,15.5,0.16525,0.00012,18.06754]
[1780168650177,28.29,73941.71,15.5,0.16524,0.00012,18.06709]
[1780168650736,28.29,73941.71,15.5,0.16524,0.00012,18.06709]
[1780168656219,28.29,73941.96,15.5,0.16525,0.00012,18.0663]
[1780168661253,28.29,73943.95,15.5,0.1655,0.00012,18.08416]
[1780168666683,28.29,73943.69,15.5,0.16547,0.00012,18.08193]
[1780168672331,28.29,73943.63,15.5,0.16547,0.00012,18.08201]
[1780168678372,28.29,73943.53,15.5,0.16546,0.00012,18.08148]
[1780168683408,28.29,73943.75,15.5,0.16549,0.00012,18.08368]
[1780168690457,28.29,73943.49,15.5,0.16547,0.00012,18.08174]
[1780168697506,28.29,73942.47,15.5,0.16535,0.00012,18.0731]
[1780168702541,28.29,73942.77,15.5,0.16539,0.00012,18.07602]
[1780168707576,28.29,73942.58,15.5,0.16537,0.00012,18.07467]
[1780168713618,28.29,73942.83,15.5,0.16538,0.00012,18.07367]
[1780168718653,28.29,73947.85,15.5,0.16599,0.00012,18.11788]
[1780168723688,28.29,73948.41,15.5,0.16605,0.00012,18.12264]
[1780168728626,28.29,73947.43,15.5,0.16593,0.00012,18.11399]
[1780168732609,28.29,73947.42,15.5,0.16593,0.00012,18.11388]
[1780168734851,28.29,73958.45,15.5,0.16727,0.00012,18.21094]
[1780168740807,28.29,73961.05,15.5,0.16758,0.00012,18.23344]
[1780168745842,28.29,73960.99,15.5,0.16757,0.00012,18.23257]
[1780168750856,28.29,73965.0,15.5,0.16806,0.00012,18.26752]
[1780168755912,28.29,73957.67,15.5,0.16715,0.00012,18.20229]
[1780168760947,28.29,73954.58,15.5,0.16678,0.00012,18.17509]
[1780168764192,28.29,73954.57,15.5,0.16677,0.00012,18.17501]
[1780168764760,28.29,73954.57,15.5,0.16677,0.00012,18.17501]
[1780168770010,28.29,73948.42,15.5,0.16602,0.00012,18.12066]
[1780168777191,28.29,73948.94,15.5,0.16606,0.00012,18.12159]
[1780168777275,28.29,73948.94,15.5,0.16606,0.00012,18.12159]
[1780168783101,28.29,73949.41,15.5,0.16611,0.00012,18.12544]
[1780168788810,28.29,73951.32,15.5,0.16634,0.00012,18.14209]
[1780168795185,28.29,73951.42,15.5,0.16635,0.00012,18.1425]
[1780168800221,28.29,73950.24,15.5,0.1662,0.00012,18.13185]
[1780168806664,28.29,73950.56,15.5,0.16624,0.00012,18.13449]
[1780168812305,28.29,73955.21,15.5,0.1668,0.00012,18.17491]
[1780168819354,28.28,73955.16,15.5,0.16678,0.00012,18.17377]
[1780168824355,28.28,73955.16,15.5,0.16678,0.00012,18.17377]
[1780168829424,28.28,73954.95,15.5,0.16674,0.00012,18.17097]
[1780168839234,28.28,73954.95,15.5,0.16671,0.00012,18.167]
[1780168844529,28.28,73953.59,15.5,0.16653,0.00012,18.1542]
[1780168849564,28.28,73953.66,15.5,0.16654,0.00012,18.15444]
[1780168852978,28.28,73953.73,15.5,0.16654,0.00012,18.15476]
[1780168856880,28.28,73943.16,15.5,0.16526,0.00012,18.06175]
[1780168862655,28.28,73936.41,15.5,0.16445,0.00012,18.00312]
[1780168867955,28.28,73936.38,15.5,0.16446,0.00012,18.00352]
[1780168867957,28.28,73936.38,15.5,0.16446,0.00012,18.00352]
[1780168873732,28.28,73937.11,15.5,0.16456,0.00012,18.01067]
[1780168878767,28.28,73938.15,15.5,0.16469,0.00012,18.0204]
[1780168884335,28.28,73938.16,15.5,0.1647,0.00012,18.02084]
[1780168891859,28.29,73938.53,15.5,0.16473,0.00012,18.02138]
[1780168898911,28.29,73938.26,15.5,0.16471,0.00012,18.01968]
[1780168903946,28.29,73938.16,15.5,0.1647,0.00012,18.01933]
[1780168908981,28.29,73938.16,15.5,0.16471,0.00012,18.01987]
[1780168914528,28.29,73938.37,15.5,0.16474,0.00012,18.02204]
[1780168920058,28.29,73938.25,15.5,0.16474,0.00012,18.02185]
[1780168927107,28.29,73938.46,15.5,0.16477,0.00012,18.02447]
[1780168934157,28.29,73938.42,15.5,0.16478,0.00012,18.02489]
[1780168939191,28.29,73938.25,15.5,0.16477,0.00012,18.02396]
[1780168943787,28.29,73936.66,15.5,0.16458,0.00012,18.01035]
[1780168949261,28.3,73935.3,15.5,0.16443,0.00012,17.99945]
[1780168954567,28.3,73933.23,15.5,0.16417,0.00012,17.97828]
[1780168960339,28.3,73932.55,15.5,0.16409,0.00012,17.97305]
[1780168965374,28.3,73928.56,15.5,0.16361,0.00012,17.93789]
[1780168970409,28.3,73927.56,15.5,0.1635,0.00012,17.92922]
[1780168976792,28.3,73927.56,15.5,0.1635,0.00012,17.92984]
[1780168980157,28.3,73927.49,15.5,0.16351,0.00012,17.93045]
[1780168985515,28.3,73928.3,15.5,0.16361,0.00012,17.93785]
[1780168992565,28.3,73926.94,15.5,0.16345,0.00012,17.92602]
[1780168999614,28.3,73927.32,15.5,0.1635,0.00012,17.92961]
[1780169004649,28.3,73927.6,15.5,0.16354,0.00012,17.93226]
[1780169015364,28.3,73928.07,15.5,0.1636,0.00012,17.93646]
[1780169020761,28.3,73927.28,15.5,0.16348,0.00012,17.92653]
[1780169026674,28.3,73927.63,15.5,0.16353,0.00012,17.92986]
[1780169031838,28.3,73927.38,15.5,0.16351,0.00012,17.92827]
[1780169036873,28.31,73927.71,15.5,0.16355,0.00012,17.93162]
[1780169043922,28.31,73927.4,15.5,0.16353,0.00012,17.9296]
[1780169048958,28.31,73925.72,15.5,0.16333,0.00012,17.91506]
[1780169054681,28.31,73926.17,15.5,0.16338,0.00012,17.919]
[1780169061120,28.31,73917.01,15.5,0.16229,0.00012,17.83865]
[1780169068091,28.31,73917.63,15.5,0.16237,0.00012,17.84487]
[1780169073126,28.31,73913.12,15.5,0.16181,0.00012,17.80214]
[1780169081366,28.31,73914.36,15.5,0.16197,0.00012,17.81337]
[1780169088232,28.31,73914.34,15.5,0.16197,0.00012,17.81388]
[1780169096288,28.31,73916.1,15.5,0.16219,0.00012,17.82956]
[1780169101323,28.31,73910.35,15.5,0.1615,0.00012,17.77918]
[1780169106361,28.31,73909.84,15.5,0.16145,0.00012,17.775]
[1780169108321,28.31,73909.5,15.5,0.16141,0.00012,17.77208]
[1780169116534,28.31,73909.46,15.5,0.1614,0.00012,17.77186]
[1780169122516,28.31,73915.67,15.5,0.16216,0.00012,17.82716]
[1780169129519,28.31,73915.85,15.5,0.16217,0.00012,17.82857]
[1780169134554,28.31,73919.25,15.5,0.16255,0.00012,17.85473]
[1780169139589,28.31,73919.54,15.5,0.16258,0.00012,17.85699]
[1780169146640,28.31,73919.67,15.5,0.1626,0.00012,17.85797]
[1780169152682,28.31,73919.9,15.5,0.16263,0.00012,17.86047]
[1780169157717,28.31,73922.03,15.5,0.16289,0.00012,17.87974]
[1780169162752,28.31,73925.58,15.5,0.16332,0.00012,17.91123]
[1780169167787,28.31,73925.56,15.5,0.16332,0.00012,17.91128]
[1780169175549,28.31,73925.56,15.5,0.16333,0.00012,17.91133]
[1780169181885,28.32,73925.26,15.5,0.1633,0.00012,17.90938]
[1780169186920,28.32,73925.04,15.5,0.16328,0.00012,17.90778]
[1780169191955,28.32,73923.44,15.5,0.16307,0.00012,17.89057]
[1780169196989,28.32,73923.08,15.5,0.16303,0.00012,17.88789]
[1780169202026,28.32,73923.03,15.5,0.16303,0.00012,17.88799]
[1780169207062,28.32,73922.73,15.5,0.163,0.00012,17.88592]
[1780169212096,28.32,73921.92,15.5,0.16292,0.00012,17.87954]
[1780169214640,28.32,73921.92,15.5,0.16292,0.00012,17.87954]
[1780169229216,28.32,73921.71,15.5,0.16292,0.00012,17.87988]
[1780169234250,28.32,73921.67,15.5,0.16293,0.00012,17.8803]
[1780169240293,28.33,73920.55,15.5,0.16281,0.00012,17.87143]
[1780169245328,28.33,73920.44,15.5,0.16281,0.00012,17.87136]
[1780169250808,28.33,73916.99,15.5,0.1624,0.00012,17.84147]
[1780169259426,28.33,73916.6,15.5,0.16235,0.00012,17.83578]
[1780169265705,28.33,73916.6,15.5,0.16235,0.00012,17.83578]
[1780169273523,28.33,73916.27,15.5,0.16234,0.00012,17.83516]
[1780169280732,28.33,73916.27,15.5,0.16234,0.00012,17.83541]
[1780169282587,28.34,73905.3,15.5,0.16106,0.00012,17.74105]
[1780169288341,28.34,73905.54,15.5,0.1611,0.00012,17.74411]
[1780169288699,28.34,73905.54,15.5,0.1611,0.00012,17.74411]
[1780169288714,28.34,73905.3,15.5,0.16109,0.00012,17.74294]
[1780169294672,28.34,73901.53,15.5,0.16067,0.00012,17.71165]
[1780169299706,28.35,73899.85,15.5,0.16049,0.00012,17.69866]
[1780169304741,28.35,73900.58,15.5,0.1606,0.00012,17.70686]
[1780169309780,28.35,73900.58,15.5,0.16063,0.00012,17.70861]
[1780169314866,28.35,73900.55,15.5,0.16062,0.00012,17.70622]
[1780169323305,28.36,73900.72,15.5,0.16067,0.00012,17.70976]
[1780169328914,28.36,73901.36,15.5,0.16077,0.00012,17.71727]
[1780169335915,28.36,73901.29,15.5,0.16077,0.00012,17.71697]
[1780169338944,28.36,73901.27,15.5,0.16077,0.00012,17.71748]
[1780169339148,28.36,73896.55,15.5,0.16022,0.00012,17.67621]
[1780169345026,28.36,73893.6,15.5,0.15988,0.00012,17.65095]
[1780169350061,28.36,73893.14,15.5,0.15983,0.00012,17.64747]
[1780169350616,28.36,73893.14,15.5,0.15983,0.00012,17.64747]
[1780169350718,28.36,73893.14,15.5,0.15983,0.00012,17.64759]
[1780169355878,28.36,73892.96,15.5,0.15981,0.00012,17.64636]
[1780169362145,28.37,73893.99,15.5,0.15995,0.00012,17.6562]
[1780169367184,28.37,73894.07,15.5,0.15996,0.00012,17.65731]
[1780169372219,28.37,73893.23,15.5,0.15984,0.00012,17.64682]
[1780169377254,28.37,73893.36,15.5,0.15987,0.00012,17.64845]
[1780169382290,28.37,73893.0,15.5,0.15983,0.00012,17.64567]
[1780169392359,28.37,73893.0,15.5,0.15984,0.00012,17.64628]
[1780169397361,28.37,73893.03,15.5,0.15984,0.00012,17.64672]
[1780169397387,28.37,73893.03,15.5,0.15984,0.00012,17.64672]
[1780169397393,28.37,73894.34,15.5,0.16,0.00012,17.65825]
[1780169402429,28.37,73894.42,15.5,0.16001,0.00012,17.65902]
[1780169407464,28.37,73894.42,15.5,0.16001,0.00012,17.65905]
[1780169413506,28.37,73894.2,15.5,0.15998,0.00012,17.65708]
[1780169422569,28.37,73892.91,15.5,0.15983,0.00012,17.64578]
[1780169424443,28.37,73892.91,15.5,0.15983,0.00012,17.64578]
[1780169424662,28.37,73891.07,15.5,0.15961,0.00012,17.62964]
[1780169430627,28.37,73887.93,15.5,0.15925,0.00012,17.60239]
[1780169435664,28.37,73887.2,15.5,0.15914,0.00012,17.59284]
[1780169437635,28.37,73885.08,15.5,0.15889,0.00012,17.57435]
[1780169443886,28.37,73884.3,15.5,0.1588,0.00012,17.56752]
[1780169445794,28.37,73884.28,15.5,0.1588,0.00012,17.56725]
[1780169445895,28.37,73884.28,15.5,0.1588,0.00012,17.56721]
[1780169446554,28.37,73884.28,15.5,0.1588,0.00012,17.56721]
[1780169451776,28.37,73883.51,15.5,0.15871,0.00012,17.56035]
[1780169456812,28.37,73883.39,15.5,0.15869,0.00012,17.5593]
[1780169461847,28.37,73879.76,15.5,0.15827,0.00012,17.52761]
[1780169467321,28.37,73879.38,15.5,0.15822,0.00012,17.52428]
[1780169469774,28.37,73881.63,15.5,0.15849,0.00012,17.544]
[1780169476954,28.37,73881.98,15.5,0.15852,0.00012,17.54679]
[1780169479930,28.37,73881.41,15.5,0.15846,0.00012,17.54172]
[1780169486201,28.37,73881.88,15.5,0.15851,0.00012,17.54564]
[1780169490768,28.37,73882.17,15.5,0.15854,0.00012,17.54795]
[1780169490871,28.37,73882.17,15.5,0.15854,0.00012,17.54791]
[1780169496208,28.37,73882.14,15.5,0.15851,0.00012,17.54395]
[1780169502129,28.37,73882.94,15.5,0.1586,0.00012,17.55064]
[1780169507164,28.37,73886.64,15.5,0.15903,0.00012,17.58274]
[1780169512199,28.37,73886.81,15.5,0.15904,0.00012,17.58375]
[1780169517254,28.37,73887.5,15.5,0.15912,0.00012,17.58931]
[1780169523276,28.37,73884.84,15.5,0.1588,0.00012,17.56555]
[1780169528311,28.37,73884.86,15.5,0.15879,0.00012,17.56546]
[1780169533989,28.37,73885.22,15.5,0.15883,0.00012,17.56841]
[1780169539212,28.36,73882.77,15.5,0.15854,0.00012,17.54662]
[1780169544423,28.36,73882.12,15.5,0.15846,0.00012,17.54083]
[1780169549458,28.36,73881.82,15.5,0.15843,0.00012,17.53814]
[1780169555500,28.36,73878.87,15.5,0.15806,0.00012,17.50885]
[1780169557413,28.36,73878.87,15.5,0.15806,0.00012,17.50885]
[1780169557514,28.36,73878.69,15.5,0.15804,0.00012,17.50736]
[1780169563336,28.37,73878.79,15.5,0.15805,0.00012,17.50842]
[1780169563892,28.37,73877.59,15.5,0.15791,0.00012,17.49799]
[1780169566589,28.37,73873.61,15.5,0.15745,0.00012,17.46305]
[1780169568756,28.37,73872.31,15.5,0.1573,0.00012,17.45192]
[1780169574952,28.37,73871.04,15.5,0.15716,0.00012,17.44134]
[1780169576954,28.37,73871.86,15.5,0.15726,0.00012,17.44876]
[1780169583696,28.37,73870.13,15.5,0.15706,0.00012,17.43437]
[1780169589696,28.37,73870.29,15.5,0.15709,0.00012,17.43606]
[1780169590096,28.37,73870.29,15.5,0.15709,0.00012,17.43606]
[1780169590336,28.37,73870.29,15.5,0.15709,0.00012,17.43606]
[1780169590340,28.37,73870.29,15.5,0.15709,0.00012,17.43606]
[1780169590464,28.37,73870.29,15.5,0.15709,0.00012,17.43606]
[1780169590488,28.37,73870.29,15.5,0.15709,0.00012,17.43606]
[1780169590550,28.37,73875.46,15.5,0.1577,0.00012,17.48167]
[1780169590744,28.37,73887.19,15.5,0.15908,0.00012,17.58464]
[1780169591764,28.37,73887.19,15.5,0.15908,0.00012,17.58464]
[1780169596787,28.37,73896.28,15.5,0.16015,0.00012,17.66441]
[1780169601822,28.37,73897.03,15.5,0.16024,0.00012,17.67096]
[1780169602713,28.37,73897.03,15.5,0.16024,0.00012,17.67096]
[1780169603720,28.37,73897.03,15.5,0.16024,0.00012,17.67097]
[1780169603821,28.37,73897.03,15.5,0.16024,0.00012,17.67098]
[1780169608871,28.37,73896.65,15.5,0.16019,0.00012,17.66773]
[1780169614522,28.37,73895.51,15.5,0.16004,0.00012,17.65431]
[1780169619811,28.37,73892.64,15.5,0.1597,0.00012,17.62935]
[1780169624537,28.37,73892.44,15.5,0.15968,0.00012,17.62785]
[1780169624639,28.37,73892.47,15.5,0.15969,0.00012,17.62825]
[1780169630019,28.37,73892.39,15.5,0.15968,0.00012,17.62786]
[1780169635054,28.37,73892.32,15.5,0.15968,0.00012,17.62753]
[1780169640061,28.37,73892.22,15.5,0.15967,0.00012,17.62687]
[1780169640089,28.37,73892.25,15.5,0.15967,0.00012,17.62718]
[1780169648145,28.37,73891.53,15.5,0.15959,0.00012,17.62132]
[1780169656201,28.37,73891.09,15.5,0.15955,0.00012,17.61785]
[1780169661483,28.37,73891.32,15.5,0.15957,0.00012,17.61996]
[1780169668286,28.37,73890.74,15.5,0.15951,0.00012,17.61527]
[1780169673320,28.37,73891.1,15.5,0.15953,0.00012,17.61511]
[1780169678355,28.37,73890.99,15.5,0.15952,0.00012,17.61432]
[1780169683390,28.37,73890.89,15.5,0.15951,0.00012,17.61359]
[1780169689432,28.37,73890.03,15.5,0.15941,0.00012,17.60628]
[1780169695474,28.38,73890.1,15.5,0.15943,0.00012,17.60715]
[1780169701516,28.38,73894.92,15.5,0.16,0.00012,17.64962]
[1780169704448,28.38,73896.49,15.5,0.16018,0.00012,17.66339]
[1780169704538,28.38,73896.68,15.5,0.16021,0.00012,17.66502]
[1780169709571,28.38,73899.71,15.5,0.16056,0.00012,17.69145]
[1780169713044,28.38,73900.86,15.5,0.1607,0.00012,17.70134]
[1780169720648,28.37,73900.67,15.5,0.16067,0.00012,17.69935]
[1780169727174,28.37,73900.86,15.5,0.16069,0.00012,17.70096]
[1780169732734,28.37,73901.65,15.5,0.16076,0.00012,17.70427]
[1780169738264,28.37,73902.13,15.5,0.16081,0.00012,17.70842]
[1780169745830,28.37,73902.27,15.5,0.16083,0.00012,17.70952]
[1780169750986,28.37,73902.27,15.5,0.16083,0.00012,17.70951]
[1780169751300,28.37,73902.27,15.5,0.16083,0.00012,17.70951]
[1780169757133,28.37,73903.71,15.5,0.161,0.00012,17.72211]
[1780169762646,28.37,73901.93,15.5,0.16079,0.00012,17.7066]
[1780169764405,28.37,73902.85,15.5,0.1609,0.00012,17.71484]
[1780169769999,28.37,73911.33,15.5,0.16191,0.00012,17.78938]
[1780169775263,28.37,73911.8,15.5,0.16197,0.00012,17.79357]
[1780169781135,28.38,73911.39,15.5,0.16192,0.00012,17.79005]
[1780169784411,28.37,73919.77,15.5,0.16292,0.00012,17.8633]
[1780169790141,28.37,73920.27,15.5,0.16297,0.00012,17.86705]
[1780169792159,28.37,73919.99,15.5,0.16291,0.00012,17.86097]
[1780169792272,28.37,73919.99,15.5,0.16291,0.00012,17.86097]
[1780169792277,28.37,73919.99,15.5,0.16291,0.00012,17.86097]
[1780169793821,28.37,73919.99,15.5,0.16291,0.00012,17.86086]
[1780169794702,28.37,73925.48,15.5,0.16357,0.00012,17.9091]
[1780169800217,28.37,73928.32,15.5,0.16391,0.00012,17.93433]
[1780169806259,28.37,73929.27,15.5,0.16403,0.00012,17.94292]
[1780169811294,28.37,73929.81,15.5,0.1641,0.00012,17.94784]
[1780169816329,28.38,73930.79,15.5,0.16422,0.00012,17.95659]
[1780169821365,28.37,73934.0,15.5,0.1646,0.00012,17.9847]
[1780169826399,28.37,73932.35,15.5,0.1644,0.00012,17.97015]
[1780169829571,28.37,73931.8,15.5,0.16434,0.00012,17.96535]
[1780169837689,28.38,73931.89,15.5,0.16435,0.00012,17.96623]
[1780169844526,28.38,73931.59,15.5,0.16432,0.00012,17.96373]
[1780169849562,28.38,73930.93,15.5,0.16424,0.00012,17.958]
[1780169854597,28.38,73931.16,15.5,0.16424,0.00012,17.95654]
[1780169859632,28.38,73929.31,15.5,0.16402,0.00012,17.94035]
[1780169866681,28.37,73931.08,15.5,0.16422,0.00012,17.95523]
[1780169871716,28.37,73931.11,15.5,0.16422,0.00012,17.95515]
[1780169876750,28.37,73931.12,15.5,0.16422,0.00012,17.9551]
[1780169878248,28.37,73926.59,15.5,0.16368,0.00012,17.91533]
[1780169883735,28.37,73926.44,15.5,0.16366,0.00012,17.91416]
[1780169889508,28.37,73917.04,15.5,0.16253,0.00012,17.83131]
[1780169890753,28.37,73917.04,15.5,0.16253,0.00012,17.83131]
[1780169891105,28.37,73917.04,15.5,0.16253,0.00012,17.83119]
[1780169896651,28.37,73917.09,15.5,0.16253,0.00012,17.83137]
[1780169896796,28.37,73917.09,15.5,0.16253,0.00012,17.83137]
[1780169899045,28.37,73917.83,15.5,0.16262,0.00012,17.83773]
[1780169900026,28.37,73917.83,15.5,0.16262,0.00012,17.83773]
[1780169900575,28.37,73928.68,15.5,0.16392,0.00012,17.93298]
[1780169902394,28.37,73929.24,15.5,0.16398,0.00012,17.93788]
[1780169907968,28.37,73930.03,15.5,0.16408,0.00012,17.94503]
[1780169913003,28.37,73929.68,15.5,0.16402,0.00012,17.93857]
[1780169918038,28.37,73929.96,15.5,0.16405,0.00012,17.94112]
[1780169920944,28.37,73929.92,15.5,0.16405,0.00012,17.94078]
[1780169926102,28.37,73930.28,15.5,0.16409,0.00012,17.94356]
[1780169931825,28.37,73930.07,15.5,0.16406,0.00012,17.94137]
[1780169938071,28.37,73927.91,15.5,0.16379,0.00012,17.92178]
[1780169943221,28.37,73926.03,15.5,0.16356,0.00012,17.90503]
[1780169949263,28.37,73925.61,15.5,0.1635,0.00012,17.90115]
[1780169954332,28.37,73925.68,15.5,0.16351,0.00012,17.90167]
[1780169955030,28.37,73925.68,15.5,0.16351,0.00012,17.90167]
[1780169955042,28.37,73925.68,15.5,0.16351,0.00012,17.90167]
[1780169955270,28.37,73925.68,15.5,0.16351,0.00012,17.90162]
[1780169957905,28.37,73932.36,15.5,0.16431,0.00012,17.96011]
[1780169964368,28.37,73932.61,15.5,0.16434,0.00012,17.96192]
[1780169969468,28.37,73933.04,15.5,0.16439,0.00012,17.96555]
[1780169978466,28.37,73933.53,15.5,0.16441,0.00012,17.96587]
[1780169983648,28.37,73938.26,15.5,0.16498,0.00012,18.00723]
[1780169989543,28.37,73941.87,15.5,0.16542,0.00012,18.03883]
[1780169994578,28.37,73936.77,15.5,0.1648,0.00012,17.99391]
[1780169999613,28.37,73935.88,15.5,0.16469,0.00012,17.98585]
[1780170001127,28.37,73935.88,15.5,0.16469,0.00012,17.98585]
[1780170003005,28.37,73933.32,15.5,0.16438,0.00012,17.96333]
[1780170008676,28.37,73931.87,15.5,0.16421,0.00012,17.95067]
[1780170014026,28.37,73931.76,15.5,0.16419,0.00012,17.94979]
[1780170019848,28.37,73930.71,15.5,0.16407,0.00012,17.94072]
[1780170025795,28.37,73930.88,15.5,0.1641,0.00012,17.9426]
[1780170035865,28.37,73930.88,15.5,0.16408,0.00012,17.93946]
[1780170040900,28.37,73931.17,15.5,0.16411,0.00012,17.94221]
[1780170045935,28.37,73929.42,15.5,0.16391,0.00012,17.92708]
[1780170051977,28.37,73930.77,15.5,0.16407,0.00012,17.93932]
[1780170057013,28.37,73930.83,15.5,0.16409,0.00012,17.94009]
[1780170062048,28.37,73930.21,15.5,0.16401,0.00012,17.93486]
[1780170067083,28.37,73930.46,15.5,0.16405,0.00012,17.9373]
[1780170072108,28.37,73930.4,15.5,0.16404,0.00012,17.937]
[1780170077153,28.37,73929.33,15.5,0.16392,0.00012,17.92785]
[1780170082188,28.37,73929.77,15.5,0.16397,0.00012,17.93198]
[1780170087223,28.37,73929.0,15.5,0.16389,0.00012,17.9255]
[1780170091027,28.37,73929.07,15.5,0.1639,0.00012,17.92624]
[1780170097140,28.37,73931.11,15.5,0.16412,0.00012,17.94083]
[1780170106355,28.37,73929.8,15.5,0.16397,0.00012,17.92983]
[1780170111391,28.37,73927.64,15.5,0.16371,0.00012,17.91126]
[1780170117028,28.38,73928.81,15.5,0.16386,0.00012,17.92197]
[1780170126497,28.38,73928.7,15.5,0.16387,0.00012,17.92236]
[1780170134553,28.38,73928.9,15.5,0.16391,0.00012,17.92521]
[1780170141602,28.38,73928.71,15.5,0.1639,0.00012,17.92453]
[1780170147280,28.38,73929.59,15.5,0.16401,0.00012,17.93284]
[1780170153686,28.38,73930.7,15.5,0.16413,0.00012,17.93991]
[1780170160155,28.38,73930.67,15.5,0.16413,0.00012,17.93998]
[1780170165770,28.38,73930.06,15.5,0.16407,0.00012,17.93521]
[1780170171812,28.39,73930.25,15.5,0.1641,0.00012,17.93726]
[1780170177843,28.39,73930.22,15.5,0.1641,0.00012,17.93717]
[1780170183897,28.39,73930.33,15.5,0.16412,0.00012,17.93862]
[1780170188929,28.39,73930.41,15.5,0.16413,0.00012,17.93949]
[1780170197841,28.39,73930.3,15.5,0.16412,0.00012,17.93877]
[1780170204039,28.39,73929.95,15.5,0.16408,0.00012,17.93607]
[1780170205508,28.39,73929.92,15.5,0.16408,0.00012,17.93585]
[1780170205659,28.39,73929.92,15.5,0.16408,0.00012,17.93585]
[1780170207818,28.39,73920.05,15.5,0.1629,0.00012,17.84943]
[1780170214110,28.39,73920.05,15.5,0.16288,0.00012,17.8464]
[1780170215751,28.39,73920.05,15.5,0.16288,0.00012,17.8464]
[1780170215986,28.39,73920.05,15.5,0.16288,0.00012,17.8464]
[1780170216124,28.39,73913.02,15.5,0.16204,0.00012,17.78492]
[1780170217430,28.39,73907.97,15.5,0.16144,0.00012,17.74048]
[1780170218233,28.39,73907.97,15.5,0.16144,0.00012,17.74048]
[1780170218473,28.39,73907.76,15.5,0.16141,0.00012,17.73856]
[1780170219254,28.39,73907.76,15.5,0.16141,0.00012,17.73856]
[1780170219321,28.39,73903.59,15.5,0.16091,0.00012,17.70186]
[1780170224402,28.39,73901.9,15.5,0.16071,0.00012,17.68658]
[1780170227592,28.39,73902.12,15.5,0.16073,0.00012,17.6881]
[1780170236266,28.39,73901.95,15.5,0.16069,0.00012,17.68574]
[1780170237975,28.39,73901.95,15.5,0.16069,0.00012,17.68574]
[1780170243317,28.38,73900.75,15.5,0.16054,0.00012,17.6746]
[1780170251373,28.38,73900.06,15.5,0.16045,0.00012,17.66789]
[1780170256349,28.38,73900.24,15.5,0.16047,0.00012,17.66928]
[1780170256618,28.38,73900.2,15.5,0.16046,0.00012,17.66866]
[1780170263457,28.38,73900.6,15.5,0.1605,0.00012,17.67145]
[1780170268492,28.38,73901.18,15.5,0.16056,0.00012,17.67592]
[1780170276714,28.38,73901.16,15.5,0.16053,0.00012,17.67184]
[1780170282592,28.38,73907.17,15.5,0.16123,0.00012,17.7238]
[1780170287627,28.38,73908.47,15.5,0.16138,0.00012,17.73511]
[1780170290195,28.38,73908.53,15.5,0.16139,0.00012,17.73562]
[1780170290297,28.38,73909.63,15.5,0.16152,0.00012,17.74526]
[1780170290449,28.38,73909.63,15.5,0.16152,0.00012,17.74526]
[1780170295683,28.38,73910.34,15.5,0.16161,0.00012,17.75151]
[1780170299371,28.38,73910.35,15.5,0.16161,0.00012,17.75162]
[1780170300400,28.38,73910.3,15.5,0.1616,0.00012,17.7512]
[1780170303033,28.38,73922.89,15.5,0.1631,0.00012,17.86141]
[1780170308823,28.38,73923.73,15.5,0.16321,0.00012,17.86884]
[1780170308914,28.38,73923.73,15.5,0.16321,0.00012,17.86884]
[1780170308956,28.38,73923.73,15.5,0.16321,0.00012,17.86884]
[1780170314827,28.38,73934.19,15.5,0.16446,0.00012,17.96021]
[1780170318341,28.38,73935.76,15.5,0.16465,0.00012,17.97415]
[1780170323895,28.38,73937.57,15.5,0.16486,0.00012,17.98946]
[1780170326185,28.38,73937.81,15.5,0.16489,0.00012,17.99142]
[1780170331950,28.38,73939.99,15.5,0.16511,0.00012,18.00589]
[1780170337023,28.37,73942.91,15.5,0.16546,0.00012,18.03114]
[1780170344287,28.37,73943.16,15.5,0.16548,0.00012,18.03259]
[1780170350080,28.37,73946.81,15.5,0.1659,0.00012,18.06354]
[1780170351484,28.37,73946.81,15.5,0.1659,0.00012,18.06354]
[1780170351485,28.37,73946.81,15.5,0.1659,0.00012,18.06354]
[1780170358203,28.37,73953.69,15.5,0.16672,0.00012,18.12295]
[1780170361802,28.37,73962.11,15.5,0.16774,0.00012,18.19607]
[1780170361830,28.37,73962.11,15.5,0.16774,0.00012,18.19607]
[1780170369214,28.37,73962.49,15.5,0.16776,0.00012,18.19739]
[1780170374257,28.36,73962.03,15.5,0.16768,0.00012,18.19215]
[1780170379292,28.36,73964.2,15.5,0.16793,0.00012,18.21002]
[1780170384327,28.36,73963.8,15.5,0.16787,0.00012,18.20528]
[1780170387114,28.36,73965.05,15.5,0.16801,0.00012,18.21576]
[1780170389356,28.36,73966.23,15.5,0.16815,0.00012,18.22539]
[1780170389412,28.36,73967.23,15.5,0.16826,0.00012,18.2339]
[1780170395405,28.36,73966.77,15.5,0.16816,0.00012,18.22483]
[1780170400440,28.35,73967.39,15.5,0.16822,0.00012,18.22902]
[1780170404461,28.35,73966.51,15.5,0.1681,0.00012,18.22055]
[1780170404468,28.35,73965.85,15.5,0.16802,0.00012,18.21452]
[1780170411517,28.35,73966.6,15.5,0.16808,0.00012,18.21942]
[1780170416552,28.35,73966.05,15.5,0.168,0.00012,18.21341]
[1780170421587,28.35,73966.29,15.5,0.16801,0.00012,18.21437]
[1780170426622,28.34,73965.04,15.5,0.16784,0.00012,18.20229]
[1780170433436,28.34,73965.19,15.5,0.16786,0.00012,18.20319]
[1780170433844,28.34,73964.94,15.5,0.16781,0.00012,18.19984]
[1780170435790,28.34,73951.94,15.5,0.16622,0.00012,18.08559]
[1780170445755,28.34,73951.45,15.5,0.16616,0.00012,18.08067]
[1780170447035,28.34,73951.45,15.5,0.16616,0.00012,18.08067]
[1780170452804,28.34,73952.08,15.5,0.1662,0.00012,18.08228]
[1780170457838,28.34,73962.24,15.5,0.16743,0.00012,18.17104]
[1780170462785,28.34,73963.94,15.5,0.16763,0.00012,18.18522]
[1780170467912,28.34,73966.34,15.5,0.16791,0.00012,18.20503]
[1780170469909,28.34,73966.34,15.5,0.16791,0.00012,18.20503]
[1780170475968,28.33,73966.04,15.5,0.16784,0.00012,18.20063]
[1780170481062,28.33,73966.2,15.5,0.16785,0.00012,18.20096]
[1780170486771,28.33,73966.33,15.5,0.16785,0.00012,18.20105]
[1780170492087,28.33,73969.13,15.5,0.16817,0.00012,18.22426]
[1780170497209,28.33,73969.13,15.5,0.16817,0.00012,18.22402]
[1780170503044,28.32,73969.13,15.5,0.16814,0.00012,18.22191]
[1780170508142,28.32,73968.6,15.5,0.16806,0.00012,18.21639]
[1780170512303,28.32,73968.63,15.5,0.16803,0.00012,18.21231]
[1780170512306,28.32,73968.63,15.5,0.16803,0.00012,18.21231]
[1780170515198,28.32,73969.86,15.5,0.16817,0.00012,18.22282]
[1780170520283,28.32,73968.88,15.5,0.16805,0.00012,18.21362]
[1780170525318,28.32,73968.5,15.5,0.16799,0.00012,18.20987]
[1780170530353,28.32,73969.55,15.5,0.16812,0.00012,18.21869]
[1780170535388,28.32,73969.6,15.5,0.16812,0.00012,18.21872]
[1780170539303,28.32,73969.49,15.5,0.1681,0.00012,18.21753]
[1780170539373,28.32,73969.49,15.5,0.1681,0.00012,18.21753]
[1780170539387,28.32,73969.49,15.5,0.1681,0.00012,18.21753]
[1780170539576,28.32,73969.49,15.5,0.1681,0.00012,18.21753]
[1780170540777,28.32,73961.41,15.5,0.16711,0.00012,18.14644]
[1780170546465,28.32,73957.92,15.5,0.16668,0.00012,18.11574]
[1780170551500,28.32,73955.28,15.5,0.16636,0.00012,18.09241]
[1780170555032,28.32,73955.24,15.5,0.16636,0.00012,18.09204]
[1780170562574,28.32,73955.9,15.5,0.16643,0.00012,18.09773]
[1780170568619,28.31,73957.44,15.5,0.16662,0.00012,18.11096]
[1780170574661,28.32,73957.3,15.5,0.16658,0.00012,18.10637]
[1780170580704,28.32,73957.29,15.5,0.16658,0.00012,18.10667]
[1780170585835,28.32,73955.41,15.5,0.16636,0.00012,18.09042]
[1780170587518,28.32,73955.45,15.5,0.16636,0.00012,18.09075]
[1780170595809,28.32,73955.45,15.5,0.16636,0.00012,18.09048]
[1780170600844,28.32,73955.72,15.5,0.1664,0.00012,18.09313]
[1780170605879,28.32,73956.15,15.5,0.16645,0.00012,18.09726]
[1780170611921,28.32,73957.15,15.5,0.16658,0.00012,18.10637]
[1780170621992,28.32,73957.29,15.5,0.1666,0.00012,18.10812]
[1780170628044,28.32,73957.09,15.5,0.16658,0.00012,18.1062]
[1780170633337,28.32,73957.09,15.5,0.16658,0.00012,18.1062]
[1780170647178,28.32,73957.06,15.5,0.16653,0.00012,18.10143]
[1780170655234,28.32,73956.48,15.5,0.16646,0.00012,18.09595]
[1780170661276,28.32,73956.51,15.5,0.16646,0.00012,18.09598]
[1780170666311,28.31,73956.92,15.5,0.16651,0.00012,18.09935]
[1780170671346,28.31,73959.59,15.5,0.16683,0.00012,18.12254]
[1780170681760,28.31,73959.59,15.5,0.16683,0.00012,18.12254]
[1780170691486,28.31,73959.63,15.5,0.16678,0.00012,18.11782]
[1780170696802,28.31,73958.14,15.5,0.1666,0.00012,18.10452]
[1780170702852,28.31,73957.42,15.5,0.16651,0.00012,18.09793]
[1780170709594,28.31,73957.06,15.5,0.16646,0.00012,18.09462]
[1780170718677,28.31,73951.01,15.5,0.16573,0.00012,18.04172]
[1780170723399,28.31,73951.17,15.5,0.16575,0.00012,18.04317]
[1780170723463,28.31,73951.17,15.5,0.16575,0.00012,18.04317]
[1780170723805,28.31,73951.17,15.5,0.16575,0.00012,18.04317]
[1780170723860,28.31,73951.17,15.5,0.16575,0.00012,18.04317]
[1780170723810,28.31,73939.94,15.5,0.16439,0.00012,17.94457]
[1780170729131,28.31,73937.51,15.5,0.16409,0.00012,17.92278]
[1780170731222,28.31,73937.01,15.5,0.16403,0.00012,17.91811]
[1780170733785,28.31,73933.04,15.5,0.16355,0.00012,17.8831]
[1780170742849,28.31,73933.04,15.5,0.16354,0.00012,17.88274]
[1780170744909,28.31,73932.78,15.5,0.16351,0.00012,17.88037]
[1780170744989,28.31,73932.78,15.5,0.16351,0.00012,17.88037]
[1780170745870,28.31,73929.29,15.5,0.16309,0.00012,17.84966]
[1780170751912,28.31,73931.42,15.5,0.16332,0.00012,17.86464]
[1780170757503,28.31,73931.49,15.5,0.16333,0.00012,17.86517]
[1780170757602,28.31,73931.49,15.5,0.16333,0.00012,17.86511]
[1780170762657,28.31,73930.89,15.5,0.16325,0.00012,17.85969]
[1780170770145,28.31,73925.73,15.5,0.16263,0.00012,17.81436]
[1780170775868,28.31,73924.1,15.5,0.16244,0.00012,17.80031]
[1780170783129,28.31,73924.34,15.5,0.16248,0.00012,17.80302]
[1780170788942,28.31,73925.41,15.5,0.16261,0.00012,17.81264]
[1780170788946,28.31,73925.41,15.5,0.16261,0.00012,17.81264]
[1780170796950,28.31,73934.21,15.5,0.16366,0.00012,17.88972]
[1780170804276,28.31,73935.76,15.5,0.16384,0.00012,17.90254]
[1780170809311,28.31,73935.68,15.5,0.16382,0.00012,17.90134]
[1780170814346,28.31,73939.21,15.5,0.16421,0.00012,17.92819]
[1780170819381,28.31,73939.53,15.5,0.16424,0.00012,17.93026]
[1780170824867,28.3,73938.64,15.5,0.16413,0.00012,17.92202]
[1780170826539,28.3,73926.03,15.5,0.16261,0.00012,17.81082]
[1780170827070,28.3,73926.03,15.5,0.16261,0.00012,17.81082]
[1780170832347,28.3,73926.24,15.5,0.16263,0.00012,17.81267]
[1780170834994,28.3,73925.64,15.5,0.16256,0.00012,17.80744]
[1780170834996,28.3,73925.64,15.5,0.16256,0.00012,17.80744]
[1780170836558,28.3,73925.53,15.5,0.16255,0.00012,17.80653]
[1780170836725,28.3,73925.53,15.5,0.16255,0.00012,17.80653]
[1780170839406,28.3,73925.0,15.5,0.16249,0.00012,17.80198]
[1780170844849,28.3,73926.01,15.5,0.16261,0.00012,17.81108]
[1780170850608,28.31,73925.5,15.5,0.16255,0.00012,17.80682]
[1780170855643,28.31,73925.05,15.5,0.1625,0.00012,17.80313]
[1780170860678,28.31,73925.65,15.5,0.16258,0.00012,17.8087]
[1780170865713,28.31,73926.61,15.5,0.1627,0.00012,17.81745]
[1780170870749,28.31,73927.38,15.5,0.16279,0.00012,17.82447]
[1780170875785,28.31,73931.51,15.5,0.16327,0.00012,17.85739]
[1780170880820,28.31,73932.31,15.5,0.16337,0.00012,17.86492]
[1780170888876,28.31,73932.33,15.5,0.16339,0.00012,17.86647]
[1780170893911,28.31,73932.98,15.5,0.16348,0.00012,17.87315]
[1780170898946,28.31,73932.2,15.5,0.1634,0.00012,17.86708]
[1780170905995,28.31,73932.32,15.5,0.16343,0.00012,17.86922]
[1780170918079,28.32,73932.44,15.5,0.16347,0.00012,17.87201]
[1780170923114,28.32,73932.32,15.5,0.16347,0.00012,17.87165]
[1780170928149,28.32,73931.46,15.5,0.16337,0.00012,17.86483]
[1780170933184,28.32,73932.05,15.5,0.16343,0.00012,17.86719]
[1780170942985,28.32,73932.38,15.5,0.16347,0.00012,17.8705]
[1780170949296,28.32,73932.41,15.5,0.1635,0.00012,17.87246]
[1780170954331,28.33,73936.17,15.5,0.16396,0.00012,17.90606]
[1780170959356,28.33,73936.29,15.5,0.16398,0.00012,17.90743]
[1780170965408,28.33,73935.91,15.5,0.16394,0.00012,17.90466]
[1780170971268,28.33,73928.29,15.5,0.16303,0.00012,17.83793]
[1780170978500,28.33,73928.22,15.5,0.16305,0.00012,17.83928]
[1780170984543,28.33,73928.66,15.5,0.16312,0.00012,17.84437]
[1780170989921,28.33,73928.66,15.5,0.16312,0.00012,17.84478]
[1780170995084,28.33,73929.03,15.5,0.16316,0.00012,17.84573]
[1780171000219,28.34,73930.32,15.5,0.16334,0.00012,17.85847]
[1780171007000,28.34,73932.4,15.5,0.1636,0.00012,17.87758]
[1780171012946,28.34,73932.25,15.5,0.1636,0.00012,17.87733]
[1780171017456,28.34,73928.84,15.5,0.1632,0.00012,17.84843]
[1780171022041,28.34,73918.1,15.5,0.16192,0.00012,17.75466]
[1780171022139,28.34,73918.1,15.5,0.16192,0.00012,17.75466]
[1780171027847,28.34,73919.92,15.5,0.16215,0.00012,17.77132]
[1780171034330,28.34,73925.32,15.5,0.1628,0.00012,17.81939]
[1780171039931,28.35,73925.45,15.5,0.16283,0.00012,17.82107]
[1780171044966,28.35,73926.72,15.5,0.16299,0.00012,17.83289]
[1780171050370,28.35,73928.72,15.5,0.16324,0.00012,17.85094]
[1780171055952,28.35,73928.69,15.5,0.16322,0.00012,17.84825]
[1780171064822,28.35,73928.37,15.5,0.1632,0.00012,17.84668]
[1780171070149,28.35,73928.55,15.5,0.16325,0.00012,17.85029]
[1780171076191,28.36,73928.61,15.5,0.16328,0.00012,17.85215]
[1780171082233,28.36,73927.07,15.5,0.16311,0.00012,17.83982]
[1780171087268,28.36,73925.52,15.5,0.16294,0.00012,17.82732]
[1780171094317,28.36,73924.35,15.5,0.16282,0.00012,17.81886]
[1780171100359,28.37,73923.76,15.5,0.16278,0.00012,17.81525]
[1780171105394,28.37,73923.32,15.5,0.16274,0.00012,17.81264]
[1780171110429,28.37,73923.79,15.5,0.16281,0.00012,17.81795]
[1780171115464,28.37,73923.38,15.5,0.16276,0.00012,17.81201]
[1780171120498,28.37,73923.44,15.5,0.16278,0.00012,17.81382]
[1780171125860,28.37,73923.44,15.5,0.16279,0.00012,17.81463]
[1780171133589,28.38,73922.72,15.5,0.16275,0.00012,17.81109]
[1780171144458,28.38,73922.1,15.5,0.16268,0.00012,17.80651]
[1780171149702,28.38,73920.08,15.5,0.16248,0.00012,17.79124]
[1780171154737,28.39,73913.92,15.5,0.16176,0.00012,17.73844]
[1780171160779,28.39,73909.92,15.5,0.16131,0.00012,17.70544]
[1780171167828,28.39,73910.28,15.5,0.16139,0.00012,17.7111]
[1780171174877,28.4,73909.96,15.5,0.16136,0.00012,17.70724]
[1780171179912,28.4,73909.82,15.5,0.16137,0.00012,17.70779]
[1780171184947,28.4,73909.48,15.5,0.16135,0.00012,17.70655]
[1780171190989,28.41,73914.59,15.5,0.16199,0.00012,17.75319]
[1780171197768,28.41,73914.82,15.5,0.16202,0.00012,17.75574]
[1780171203073,28.41,73915.19,15.5,0.1621,0.00012,17.76166]
[1780171208108,28.41,73917.23,15.5,0.16236,0.00012,17.78077]
[1780171213143,28.42,73918.55,15.5,0.16254,0.00012,17.79343]
[1780171219185,28.42,73919.03,15.5,0.16261,0.00012,17.79885]
[1780171224223,28.42,73918.01,15.5,0.1625,0.00012,17.79092]
[1780171229258,28.42,73917.66,15.5,0.16248,0.00012,17.78892]
[1780171234990,28.42,73916.58,15.5,0.16233,0.00012,17.77685]
[1780171240335,28.42,73913.41,15.5,0.16198,0.00012,17.75078]
[1780171245393,28.43,73913.51,15.5,0.16201,0.00012,17.75276]
[1780171250405,28.43,73913.37,15.5,0.16202,0.00012,17.75349]
[1780171256402,28.43,73913.3,15.5,0.16201,0.00012,17.75316]
[1780171266400,28.43,73914.47,15.5,0.16219,0.00012,17.76618]
[1780171272559,28.44,73914.44,15.5,0.16223,0.00012,17.76876]
[1780171277598,28.44,73914.51,15.5,0.16226,0.00012,17.77066]
[1780171282862,28.44,73914.53,15.5,0.16227,0.00012,17.77185]
[1780171289901,28.44,73915.5,15.5,0.1624,0.00012,17.78153]
[1780171295720,28.45,73915.27,15.5,0.16238,0.00012,17.77804]
[1780171300880,28.45,73913.34,15.5,0.16216,0.00012,17.7621]
[1780171306797,28.45,73912.57,15.5,0.1621,0.00012,17.75714]
[1780171311832,28.45,73912.54,15.5,0.16211,0.00012,17.75817]
[1780171316867,28.46,73912.27,15.5,0.1621,0.00012,17.7571]
[1780171321905,28.46,73912.52,15.5,0.16215,0.00012,17.76057]
[1780171329652,28.46,73912.52,15.5,0.16215,0.00012,17.76057]
[1780171334996,28.46,73912.53,15.5,0.16219,0.00012,17.76392]
[1780171337154,28.46,73912.53,15.5,0.16219,0.00012,17.76392]
[1780171337259,28.46,73912.74,15.5,0.16222,0.00012,17.76626]
[1780171342443,28.47,73907.76,15.5,0.16164,0.00012,17.72363]
[1780171348087,28.47,73903.39,15.5,0.16115,0.00012,17.68743]
[1780171357120,28.47,73903.43,15.5,0.16115,0.00012,17.68518]
[1780171363192,28.48,73899.97,15.5,0.16078,0.00012,17.65783]
[1780171368456,28.48,73890.06,15.5,0.15961,0.00012,17.5718]
[1780171374232,28.48,73892.96,15.5,0.15997,0.00012,17.59796]
[1780171380312,28.48,73892.38,15.5,0.15991,0.00012,17.59378]
[1780171385556,28.48,73890.93,15.5,0.15974,0.00012,17.58164]
[1780171387434,28.48,73887.39,15.5,0.15933,0.00012,17.551]
[1780171393006,28.48,73882.26,15.5,0.15874,0.00012,17.50678]
[1780171395566,28.48,73882.28,15.5,0.15874,0.00012,17.507]
[1780171395668,28.48,73882.28,15.5,0.15874,0.00012,17.50696]
[1780171397368,28.48,73882.28,15.5,0.15874,0.00012,17.50696]
[1780171402470,28.48,73881.46,15.5,0.15864,0.00012,17.49967]
[1780171407505,28.48,73876.58,15.5,0.15807,0.00012,17.45719]
[1780171412540,28.48,73875.13,15.5,0.15788,0.00012,17.44153]
[1780171417575,28.48,73871.94,15.5,0.15752,0.00012,17.41412]
[1780171423617,28.48,73871.51,15.5,0.15747,0.00012,17.41098]
[1780171428652,28.48,73873.95,15.5,0.15777,0.00012,17.43291]
[1780171433687,28.49,73876.2,15.5,0.15804,0.00012,17.45302]
[1780171439729,28.49,73876.31,15.5,0.15806,0.00012,17.45436]
[1780171444764,28.49,73872.67,15.5,0.15763,0.00012,17.42288]
[1780171449799,28.49,73868.41,15.5,0.15714,0.00012,17.38633]
[1780171454833,28.49,73867.44,15.5,0.15704,0.00012,17.37845]
[1780171460642,28.49,73866.58,15.5,0.15695,0.00012,17.37151]
[1780171465911,28.49,73865.18,15.5,0.15679,0.00012,17.35997]
[1780171471133,28.49,73864.32,15.5,0.1567,0.00012,17.353]
[1780171475748,28.49,73860.45,15.5,0.15624,0.00012,17.31649]
[1780171475983,28.49,73857.15,15.5,0.15585,0.00012,17.28788]
[1780171481021,28.49,73853.9,15.5,0.15549,0.00012,17.26063]
[1780171486922,28.5,73853.46,15.5,0.15545,0.00012,17.25736]
[1780171493442,28.5,73846.0,15.5,0.1546,0.00012,17.19364]
[1780171494848,28.5,73840.74,15.5,0.154,0.00012,17.14824]
[1780171500154,28.5,73836.11,15.5,0.15348,0.00011,17.10854]
[1780171501784,28.5,73837.55,15.5,0.15365,0.00012,17.12121]
[1780171508284,28.5,73843.08,15.5,0.15429,0.00012,17.16979]
[1780171513883,28.5,73842.87,15.5,0.15427,0.00012,17.16837]
[1780171519675,28.5,73849.08,15.5,0.15499,0.00012,17.22284]
[1780171519683,28.5,73849.08,15.5,0.15499,0.00012,17.22284]
[1780171519859,28.5,73850.14,15.5,0.15511,0.00012,17.23203]
[1780171523906,28.5,73850.54,15.5,0.15517,0.00012,17.23614]
[1780171531373,28.5,73850.68,15.5,0.15518,0.00012,17.2354]
[1780171535800,28.51,73859.4,15.5,0.1562,0.00012,17.31213]
[1780171541444,28.51,73868.36,15.5,0.15725,0.00012,17.39029]
[1780171543177,28.51,73868.51,15.5,0.15726,0.00012,17.39156]
[1780171543179,28.51,73868.51,15.5,0.15726,0.00012,17.39156]
[1780171548278,28.5,73870.27,15.5,0.15747,0.00012,17.40671]
[1780171553746,28.5,73869.51,15.5,0.15738,0.00012,17.39997]
[1780171559570,28.5,73870.69,15.5,0.15751,0.00012,17.4103]
[1780171564605,28.5,73870.12,15.5,0.15745,0.00012,17.40539]
[1780171569617,28.5,73870.12,15.5,0.15745,0.00012,17.40539]
[1780171581725,28.51,73870.14,15.5,0.15746,0.00012,17.40602]
[1780171594816,28.51,73870.01,15.5,0.15742,0.00012,17.40183]
[1780171597436,28.51,73870.01,15.5,0.15742,0.00012,17.40187]
[1780171602624,28.51,73878.81,15.5,0.15845,0.00012,17.47847]
[1780171608262,28.51,73880.03,15.5,0.15859,0.00012,17.48859]
[1780171614798,28.5,73884.9,15.5,0.15915,0.00012,17.53033]
[1780171620385,28.5,73885.06,15.5,0.15916,0.00012,17.53104]
[1780171626033,28.5,73884.53,15.5,0.15908,0.00012,17.52551]
[1780171631178,28.5,73887.73,15.5,0.15945,0.00012,17.55293]
[1780171637110,28.5,73887.87,15.5,0.15946,0.00012,17.55306]
[1780171640788,28.5,73887.87,15.5,0.15946,0.00012,17.55306]
[1780171646174,28.5,73888.62,15.5,0.15952,0.00012,17.55821]
[1780171651207,28.5,73888.65,15.5,0.15949,0.00012,17.55418]
[1780171656243,28.49,73888.1,15.5,0.15942,0.00012,17.54867]
[1780171661299,28.49,73888.37,15.5,0.15944,0.00012,17.55062]
[1780171664680,28.49,73889.64,15.5,0.15959,0.00012,17.56115]
[1780171664784,28.49,73890.13,15.5,0.15964,0.00012,17.56513]
[1780171670341,28.49,73893.03,15.5,0.15999,0.00012,17.59117]
[1780171672057,28.49,73893.04,15.5,0.16,0.00012,17.5914]
[1780171672355,28.49,73893.06,15.5,0.16,0.00012,17.59171]
[1780171677390,28.5,73892.42,15.5,0.15993,0.00012,17.58682]
[1780171685435,28.5,73894.05,15.5,0.16013,0.00012,17.60157]
[1780171685798,28.5,73894.05,15.5,0.16013,0.00012,17.60157]
[1780171690974,28.5,73894.07,15.5,0.16015,0.00012,17.60273]
[1780171696571,28.5,73894.48,15.5,0.16021,0.00012,17.60702]
[1780171702567,28.5,73894.58,15.5,0.16023,0.00012,17.60872]
[1780171707810,28.5,73894.42,15.5,0.16022,0.00012,17.60785]
[1780171708609,28.5,73894.43,15.5,0.16022,0.00012,17.60817]
[1780171713644,28.5,73894.42,15.5,0.16021,0.00012,17.60516]
[1780171718679,28.5,73894.65,15.5,0.16024,0.00012,17.60779]
[1780171723714,28.5,73894.72,15.5,0.16026,0.00012,17.60901]
[1780171728749,28.51,73894.63,15.5,0.16026,0.00012,17.609]
[1780171733784,28.51,73893.57,15.5,0.16014,0.00012,17.60052]
[1780171740833,28.51,73893.28,15.5,0.16013,0.00012,17.59929]
[1780171745868,28.51,73893.56,15.5,0.16017,0.00012,17.60207]
[1780171752916,28.51,73893.62,15.5,0.1602,0.00012,17.60417]
[1780171760973,28.51,73893.33,15.5,0.16018,0.00012,17.60285]
[1780171768156,28.51,73893.46,15.5,0.1602,0.00012,17.6046]
[1780171773350,28.52,73889.39,15.5,0.15971,0.00012,17.5667]
[1780171779099,28.52,73884.94,15.5,0.1592,0.00012,17.52866]
[1780171781616,28.52,73885.09,15.5,0.15922,0.00012,17.53011]
[1780171781717,28.52,73884.98,15.5,0.15921,0.00012,17.52929]
[1780171787154,28.52,73884.99,15.5,0.15922,0.00012,17.53007]
[1780171794204,28.52,73885.62,15.5,0.15931,0.00012,17.53718]
[1780171802260,28.52,73885.38,15.5,0.15931,0.00012,17.53707]
[1780171807295,28.53,73885.44,15.5,0.15934,0.00012,17.53882]
[1780171808238,28.53,73885.44,15.5,0.15934,0.00012,17.53882]
[1780171808340,28.53,73885.44,15.5,0.15934,0.00012,17.53906]
[1780171815350,28.53,73885.33,15.5,0.15935,0.00012,17.53979]
[1780171820386,28.53,73878.77,15.5,0.1586,0.00012,17.48405]
[1780171821049,28.53,73878.77,15.5,0.1586,0.00012,17.48405]
[1780171821408,28.53,73878.77,15.5,0.1586,0.00012,17.48405]
[1780171821411,28.53,73878.77,15.5,0.1586,0.00012,17.48405]
[1780171821510,28.53,73873.87,15.5,0.15803,0.00012,17.44166]
[1780171827438,28.54,73866.99,15.5,0.15725,0.00012,17.38342]
[1780171828306,28.54,73866.99,15.5,0.15725,0.00012,17.38342]
[1780171833480,28.54,73866.65,15.5,0.15721,0.00012,17.37892]
[1780171840436,28.54,73867.43,15.5,0.15732,0.00012,17.38702]
[1780171847577,28.55,73867.29,15.5,0.15735,0.00012,17.38896]
[1780171852612,28.55,73867.42,15.5,0.15739,0.00012,17.39166]
[1780171857648,28.55,73869.73,15.5,0.15768,0.00012,17.4133]
[1780171858046,28.55,73869.73,15.5,0.15768,0.00012,17.4133]
[1780171863690,28.55,73869.85,15.5,0.1577,0.00012,17.41506]
[1780171868725,28.55,73869.26,15.5,0.15764,0.00012,17.4101]
[1780171874362,28.55,73869.15,15.5,0.15763,0.00012,17.40934]
[1780171874364,28.55,73869.15,15.5,0.15763,0.00012,17.40934]
[1780171879802,28.55,73865.95,15.5,0.15726,0.00012,17.38186]
[1780171884837,28.55,73866.45,15.5,0.15732,0.00012,17.38662]
[1780171885073,28.55,73866.45,15.5,0.15732,0.00012,17.38662]
[1780171890879,28.55,73866.99,15.5,0.15739,0.00012,17.39178]
[1780171898935,28.56,73866.55,15.5,0.15732,0.00012,17.38503]
[1780171904977,28.56,73865.4,15.5,0.1572,0.00012,17.3755]
[1780171912026,28.56,73865.9,15.5,0.15726,0.00012,17.38058]
[1780171918068,28.56,73867.96,15.5,0.15751,0.00012,17.3989]
[1780171923103,28.56,73877.61,15.5,0.15864,0.00012,17.48308]
[1780171925480,28.56,73877.54,15.5,0.15863,0.00012,17.48239]
[1780171931878,28.56,73878.92,15.5,0.15879,0.00012,17.49388]
[1780171938208,28.56,73878.16,15.5,0.15868,0.00012,17.48642]
[1780171943243,28.55,73878.1,15.5,0.15867,0.00012,17.48537]
[1780171948278,28.55,73878.36,15.5,0.15869,0.00012,17.4871]
[1780171953313,28.55,73878.43,15.5,0.15867,0.00012,17.48363]
[1780171958392,28.55,73876.53,15.5,0.15844,0.00012,17.46664]
[1780171964390,28.55,73876.6,15.5,0.15844,0.00012,17.46675]
[1780171969425,28.55,73876.51,15.5,0.15842,0.00012,17.46552]
[1780171972249,28.55,73876.53,15.5,0.15842,0.00012,17.46552]
[1780171974760,28.55,73876.78,15.5,0.15845,0.00012,17.46752]
[1780171975386,28.55,73877.03,15.5,0.15848,0.00012,17.46961]
[1780171980707,28.55,73883.96,15.5,0.15929,0.00012,17.52975]
[1780171980841,28.55,73883.96,15.5,0.15929,0.00012,17.52975]
[1780171987555,28.55,73885.1,15.5,0.15942,0.00012,17.53942]
[1780171992590,28.55,73877.16,15.5,0.15849,0.00012,17.47036]
[1780171997626,28.55,73877.42,15.5,0.15852,0.00012,17.47294]
[1780172000707,28.55,73877.42,15.5,0.15852,0.00012,17.47294]
[1780172000751,28.55,73877.42,15.5,0.15852,0.00012,17.47294]
[1780172000961,28.55,73877.42,15.5,0.15852,0.00012,17.47294]
[1780172007368,28.55,73872.12,15.5,0.15791,0.00012,17.42695]
[1780172008777,28.55,73871.55,15.5,0.15784,0.00012,17.42209]
[1780172009130,28.55,73871.55,15.5,0.15784,0.00012,17.42209]
[1780172015754,28.55,73869.47,15.5,0.15758,0.00012,17.40075]
[1780172020793,28.55,73868.6,15.5,0.15748,0.00012,17.39344]
[1780172024521,28.55,73868.6,15.5,0.15748,0.00012,17.39344]
[1780172031418,28.55,73868.57,15.5,0.15748,0.00012,17.39363]
[1780172037912,28.55,73868.87,15.5,0.15753,0.00012,17.39688]
[1780172047983,28.55,73869.43,15.5,0.1576,0.00012,17.4024]
[1780172056040,28.55,73869.45,15.5,0.15761,0.00012,17.40304]
[1780172063089,28.56,73869.45,15.5,0.15761,0.00012,17.40346]
[1780172067143,28.56,73864.92,15.5,0.15709,0.00012,17.3642]
[1780172067259,28.56,73862.36,15.5,0.15679,0.00012,17.3421]
[1780172073159,28.56,73863.17,15.5,0.15687,0.00012,17.34635]
[1780172080208,28.56,73863.54,15.5,0.15693,0.00012,17.35065]
[1780172087257,28.56,73863.41,15.5,0.15692,0.00012,17.34982]
[1780172092292,28.56,73861.36,15.5,0.15668,0.00012,17.33221]
[1780172097327,28.56,73859.42,15.5,0.15647,0.00012,17.31578]
[1780172102969,28.56,73859.17,15.5,0.15644,0.00012,17.3138]
[1780172108404,28.56,73858.02,15.5,0.15632,0.00012,17.30469]
[1780172113439,28.56,73858.21,15.5,0.15635,0.00012,17.30686]
[1780172120845,28.56,73857.85,15.5,0.15631,0.00012,17.30411]
[1780172124058,28.56,73861.69,15.5,0.15676,0.00012,17.33793]
[1780172129551,28.56,73861.87,15.5,0.15679,0.00012,17.33968]
[1780172136599,28.56,73861.27,15.5,0.15669,0.00012,17.33112]
[1780172140264,28.56,73860.67,15.5,0.15662,0.00012,17.32592]
[1780172150698,28.57,73861.69,15.5,0.15675,0.00012,17.33517]
[1780172156454,28.57,73861.75,15.5,0.15676,0.00012,17.33575]
[1780172161776,28.57,73861.34,15.5,0.15671,0.00012,17.33237]
[1780172167820,28.57,73861.35,15.5,0.15671,0.00012,17.33262]
[1780172175876,28.57,73861.46,15.5,0.15673,0.00012,17.3338]
[1780172180911,28.57,73861.34,15.5,0.15672,0.00012,17.33289]
[1780172185946,28.57,73862.35,15.5,0.15684,0.00012,17.34182]
[1780172190987,28.57,73862.37,15.5,0.15684,0.00012,17.3422]
[1780172197030,28.57,73861.86,15.5,0.15676,0.00012,17.33449]
[1780172202064,28.57,73859.7,15.5,0.15651,0.00012,17.31603]
[1780172207099,28.57,73860.26,15.5,0.15658,0.00012,17.32123]
[1780172212134,28.57,73859.74,15.5,0.15653,0.00012,17.31701]
[1780172217168,28.57,73859.59,15.5,0.15652,0.00012,17.31603]
[1780172223211,28.57,73860.88,15.5,0.15667,0.00012,17.32758]
[1780172228246,28.57,73866.63,15.5,0.15734,0.00012,17.37782]
[1780172233843,28.57,73866.99,15.5,0.15738,0.00012,17.38084]
[1780172233865,28.57,73866.99,15.5,0.15738,0.00012,17.38084]
[1780172239809,28.57,73867.79,15.5,0.15747,0.00012,17.38754]
[1780172245367,28.57,73868.13,15.5,0.15751,0.00012,17.39035]
[1780172250405,28.57,73865.78,15.5,0.15724,0.00012,17.36984]
[1780172255441,28.57,73861.59,15.5,0.15672,0.00012,17.32984]
[1780172256443,28.57,73861.59,15.5,0.15672,0.00012,17.32984]
[1780172262489,28.57,73862.37,15.5,0.15682,0.00012,17.33699]
[1780172267809,28.57,73861.85,15.5,0.15676,0.00012,17.33261]
[1780172273567,28.57,73866.1,15.5,0.15726,0.00012,17.36979]
[1780172279609,28.57,73866.04,15.5,0.15725,0.00012,17.36926]
[1780172280471,28.57,73866.04,15.5,0.15725,0.00012,17.36926]
[1780172287665,28.57,73865.57,15.5,0.1572,0.00012,17.36521]
[1780172288477,28.57,73865.57,15.5,0.1572,0.00012,17.36521]
[1780172293911,28.57,73861.41,15.5,0.15671,0.00012,17.32924]
[1780172299815,28.57,73862.11,15.5,0.15679,0.00012,17.33506]
[1780172305286,28.57,73864.43,15.5,0.15706,0.00012,17.35473]
[1780172310826,28.57,73864.53,15.5,0.15707,0.00012,17.35557]
[1780172317480,28.57,73864.11,15.5,0.15699,0.00012,17.34845]
[1780172322873,28.57,73868.28,15.5,0.15748,0.00012,17.38457]
[1780172326239,28.57,73869.53,15.5,0.15762,0.00012,17.39542]
[1780172326338,28.57,73869.53,15.5,0.15762,0.00012,17.39542]
[1780172331973,28.57,73873.68,15.5,0.1581,0.00012,17.431]
[1780172337007,28.57,73874.32,15.5,0.15817,0.00012,17.43604]
[1780172342926,28.57,73874.52,15.5,0.15819,0.00012,17.43733]
[1780172352117,28.57,73874.63,15.5,0.15818,0.00012,17.43699]
[1780172357151,28.56,73874.21,15.5,0.15812,0.00012,17.43272]
[1780172363193,28.56,73874.26,15.5,0.15812,0.00012,17.43244]
[1780172368228,28.56,73870.62,15.5,0.15769,0.00012,17.40022]
[1780172368683,28.56,73870.62,15.5,0.15769,0.00012,17.40022]
[1780172374271,28.56,73864.58,15.5,0.15695,0.00012,17.34394]
[1780172379309,28.56,73864.03,15.5,0.15689,0.00012,17.33937]
[1780172384343,28.56,73863.96,15.5,0.15689,0.00012,17.33901]
[1780172389378,28.56,73864.12,15.5,0.15691,0.00012,17.34068]
[1780172400455,28.56,73863.86,15.5,0.15689,0.00012,17.33905]
[1780172406498,28.56,73863.23,15.5,0.15682,0.00012,17.33398]
[1780172412540,28.57,73862.59,15.5,0.15675,0.00012,17.32892]
[1780172416391,28.57,73865.21,15.5,0.15706,0.00012,17.35207]
[1780172421610,28.57,73867.07,15.5,0.15729,0.00012,17.36859]
[1780172426612,28.57,73867.64,15.5,0.15735,0.00012,17.37365]
[1780172431680,28.57,73869.68,15.5,0.15757,0.00012,17.38788]
[1780172438628,28.57,73870.02,15.5,0.15761,0.00012,17.39082]
[1780172443764,28.57,73870.24,15.5,0.15763,0.00012,17.39269]
[1780172449806,28.57,73869.88,15.5,0.15759,0.00012,17.38953]
[1780172454841,28.57,73869.95,15.5,0.1576,0.00012,17.39015]
[1780172461892,28.57,73870.74,15.5,0.15769,0.00012,17.39702]
[1780172466927,28.57,73870.45,15.5,0.15765,0.00012,17.39448]
[1780172473260,28.57,73870.26,15.5,0.15763,0.00012,17.39283]
[1780172474379,28.57,73870.0,15.5,0.1576,0.00012,17.39058]
[1780172478251,28.57,73869.86,15.5,0.15758,0.00012,17.38904]
[1780172483311,28.57,73871.33,15.5,0.15775,0.00012,17.40188]
[1780172490363,28.57,73870.81,15.5,0.15769,0.00012,17.39732]
[1780172496131,28.57,73870.83,15.5,0.15767,0.00012,17.39398]
[1780172502592,28.57,73870.72,15.5,0.15766,0.00012,17.39303]
[1780172508329,28.57,73861.62,15.5,0.15661,0.00012,17.31443]
[1780172511747,28.57,73863.78,15.5,0.15686,0.00012,17.3337]
[1780172511748,28.57,73863.78,15.5,0.15686,0.00012,17.3337]
[1780172517278,28.57,73864.57,15.5,0.15696,0.00012,17.34105]
[1780172522711,28.57,73864.68,15.5,0.15698,0.00012,17.34239]
[1780172529362,28.57,73864.27,15.5,0.15694,0.00012,17.33929]
[1780172535404,28.57,73864.21,15.5,0.15694,0.00012,17.33919]
[1780172541446,28.57,73863.67,15.5,0.15688,0.00012,17.33495]
[1780172546481,28.57,73863.09,15.5,0.15682,0.00012,17.33029]
[1780172551516,28.57,73863.92,15.5,0.1569,0.00012,17.33437]
[1780172556551,28.57,73863.81,15.5,0.15689,0.00012,17.33376]
[1780172562593,28.57,73863.5,15.5,0.15686,0.00012,17.33149]
[1780172567628,28.57,73862.98,15.5,0.1568,0.00012,17.32733]
[1780172573548,28.57,73863.06,15.5,0.15681,0.00012,17.32818]
[1780172578705,28.58,73863.18,15.5,0.15684,0.00012,17.32992]
[1780172583733,28.58,73863.18,15.5,0.15684,0.00012,17.32992]
[1780172589086,28.58,73867.12,15.5,0.1573,0.00012,17.36481]
[1780172598845,28.58,73867.28,15.5,0.15732,0.00012,17.36635]
[1780172605310,28.58,73867.46,15.5,0.15735,0.00012,17.36797]
[1780172610930,28.58,73867.89,15.5,0.1574,0.00012,17.37176]
[1780172616366,28.58,73867.8,15.5,0.15736,0.00012,17.36748]
[1780172622007,28.58,73866.62,15.5,0.15723,0.00012,17.35739]
[1780172627042,28.58,73867.96,15.5,0.15739,0.00012,17.36916]
[1780172633084,28.58,73866.55,15.5,0.15722,0.00012,17.35702]
[1780172638216,28.58,73866.57,15.5,0.15723,0.00012,17.35735]
[1780172643955,28.58,73866.17,15.5,0.15718,0.00012,17.35401]
[1780172649200,28.58,73865.32,15.5,0.15709,0.00012,17.34691]
[1780172655242,28.58,73864.77,15.5,0.15703,0.00012,17.34242]
[1780172660277,28.58,73864.88,15.5,0.15704,0.00012,17.34362]
[1780172665312,28.58,73865.3,15.5,0.1571,0.00012,17.34749]
[1780172671354,28.58,73865.8,15.5,0.15713,0.00012,17.34853]
[1780172677396,28.58,73865.69,15.5,0.15712,0.00012,17.34778]
[1780172682431,28.58,73866.04,15.5,0.15717,0.00012,17.351]
[1780172687467,28.58,73866.28,15.5,0.1572,0.00012,17.35324]
[1780172692486,28.58,73866.28,15.5,0.1572,0.00012,17.35324]
[1780172698544,28.58,73865.92,15.5,0.15716,0.00012,17.35041]
[1780172703579,28.58,73865.56,15.5,0.15712,0.00012,17.34746]
[1780172708614,28.58,73866.34,15.5,0.15721,0.00012,17.35444]
[1780172713899,28.58,73866.4,15.5,0.15722,0.00012,17.35502]
[1780172722712,28.58,73866.51,15.5,0.15724,0.00012,17.3563]
[1780172733789,28.58,73867.0,15.5,0.15727,0.00012,17.35732]
[1780172744131,28.58,73867.04,15.5,0.15728,0.00012,17.35778]
[1780172750910,28.58,73867.1,15.5,0.15729,0.00012,17.35869]
[1780172756956,28.58,73867.13,15.5,0.1573,0.00012,17.35918]
[1780172767027,28.58,73867.1,15.5,0.1573,0.00012,17.35925]
[1780172772062,28.59,73865.65,15.5,0.15713,0.00012,17.34683]
[1780172777097,28.59,73865.09,15.5,0.15707,0.00012,17.34228]
[1780172783139,28.59,73865.22,15.5,0.15709,0.00012,17.34377]
[1780172788174,28.59,73866.47,15.5,0.15724,0.00012,17.35496]
[1780172789001,28.59,73866.47,15.5,0.15724,0.00012,17.35496]
[1780172794238,28.59,73867.0,15.5,0.15731,0.00012,17.35965]
[1780172800040,28.59,73867.32,15.5,0.15732,0.00012,17.3592]
[1780172805293,28.59,73865.0,15.5,0.15705,0.00012,17.33928]
[1780172811397,28.59,73864.97,15.5,0.15705,0.00012,17.33921]
[1780172819052,28.59,73864.98,15.5,0.15706,0.00012,17.33969]
[1780172823302,28.59,73864.98,15.5,0.15707,0.00012,17.34015]
[1780172831310,28.59,73864.98,15.5,0.15707,0.00012,17.34042]
[1780172837287,28.59,73864.89,15.5,0.15707,0.00012,17.34023]
[1780172842552,28.59,73864.58,15.5,0.15704,0.00012,17.33806]
[1780172847587,28.59,73864.29,15.5,0.15701,0.00012,17.33589]
[1780172852622,28.59,73865.38,15.5,0.15712,0.00012,17.34218]
[1780172854415,28.59,73868.04,15.5,0.15743,0.00012,17.36538]
[1780172859671,28.59,73869.98,15.5,0.15766,0.00012,17.38231]
[1780172864706,28.59,73869.57,15.5,0.15761,0.00012,17.3788]
[1780172871755,28.59,73869.85,15.5,0.15764,0.00012,17.38138]
[1780172877797,28.59,73870.01,15.5,0.15766,0.00012,17.3829]
[1780172883840,28.59,73869.76,15.5,0.15764,0.00012,17.38086]
[1780172889056,28.59,73870.08,15.5,0.15767,0.00012,17.3837]
[1780172889085,28.59,73870.08,15.5,0.15767,0.00012,17.3837]
[1780172894562,28.59,73869.95,15.5,0.15766,0.00012,17.38264]
[1780172899953,28.59,73869.6,15.5,0.15762,0.00012,17.37973]
[1780172904989,28.59,73869.58,15.5,0.15762,0.00012,17.37965]
[1780172910026,28.59,73866.43,15.5,0.15726,0.00012,17.35245]
[1780172915061,28.6,73863.61,15.5,0.15691,0.00012,17.3247]
[1780172924125,28.6,73863.18,15.5,0.15687,0.00012,17.32193]
[1780172924137,28.6,73863.18,15.5,0.15687,0.00012,17.32193]
[1780172934532,28.6,73863.01,15.5,0.15686,0.00012,17.3211]
[1780172940237,28.6,73863.24,15.5,0.1569,0.00012,17.32381]
[1780172944600,28.6,73865.35,15.5,0.15714,0.00012,17.34243]
[1780172944601,28.6,73865.35,15.5,0.15714,0.00012,17.34243]
[1780172951315,28.6,73865.24,15.5,0.15714,0.00012,17.34192]
[1780172958410,28.6,73865.1,15.5,0.15712,0.00012,17.34076]
[1780172958411,28.6,73865.1,15.5,0.15712,0.00012,17.34076]
[1780172964610,28.6,73864.56,15.5,0.15707,0.00012,17.3367]
[1780172973469,28.6,73865.08,15.5,0.15711,0.00012,17.33829]
[1780172984113,28.6,73864.97,15.5,0.1571,0.00012,17.33758]
[1780172995966,28.6,73864.97,15.5,0.15711,0.00012,17.33823]
[1780173006397,28.6,73864.94,15.5,0.15712,0.00012,17.33881]
[1780173006506,28.6,73864.94,15.5,0.15712,0.00012,17.33881]
[1780173012743,28.61,73861.49,15.5,0.15673,0.00012,17.30982]
[1780173017778,28.61,73861.59,15.5,0.15675,0.00012,17.31122]
[1780173023144,28.61,73861.65,15.5,0.15676,0.00012,17.31185]
[1780173026853,28.61,73861.65,15.5,0.15677,0.00012,17.31247]
[1780173032882,28.61,73860.59,15.5,0.15663,0.00012,17.30053]
[1780173037918,28.61,73861.49,15.5,0.15674,0.00012,17.30889]
[1780173042954,28.61,73860.41,15.5,0.15662,0.00012,17.29994]
[1780173044578,28.61,73845.13,15.5,0.15486,0.00012,17.16754]
[1780173050006,28.61,73842.18,15.5,0.15454,0.00012,17.14354]
[1780173055268,28.62,73840.61,15.5,0.15438,0.00012,17.13132]
[1780173062086,28.62,73840.58,15.5,0.1544,0.00012,17.13316]
[1780173065170,28.62,73843.24,15.5,0.15472,0.00012,17.15686]
[1780173071149,28.62,73844.81,15.5,0.15492,0.00012,17.17236]
[1780173076184,28.63,73845.3,15.5,0.155,0.00012,17.17782]
[1780173076290,28.63,73845.3,15.5,0.155,0.00012,17.17782]
[1780173076291,28.63,73845.3,15.5,0.155,0.00012,17.17782]
[1780173082226,28.63,73853.88,15.5,0.15601,0.00012,17.25358]
[1780173082296,28.63,73853.88,15.5,0.15601,0.00012,17.25358]
[1780173082298,28.63,73853.88,15.5,0.15601,0.00012,17.25358]
[1780173083796,28.63,73846.85,15.5,0.1552,0.00012,17.19266]
[1780173086185,28.63,73846.08,15.5,0.15511,0.00012,17.18651]
[1780173090765,28.63,73836.57,15.5,0.15403,0.00011,17.1052]
[1780173091289,28.63,73836.54,15.5,0.15401,0.00011,17.10146]
[1780173097235,28.63,73837.33,15.5,0.1541,0.00012,17.10849]
[1780173102366,28.63,73840.6,15.5,0.15448,0.00012,17.13718]
[1780173107753,28.63,73841.15,15.5,0.15454,0.00012,17.14198]
[1780173109165,28.63,73841.07,15.5,0.15454,0.00012,17.14129]
[1780173109266,28.63,73841.76,15.5,0.15461,0.00012,17.14718]
[1780173114325,28.63,73842.69,15.5,0.15472,0.00012,17.15545]
[1780173116767,28.63,73850.98,15.5,0.15569,0.00012,17.22775]
[1780173122444,28.63,73853.89,15.5,0.15602,0.00012,17.2531]
[1780173126041,28.63,73853.36,15.5,0.15596,0.00012,17.2485]
[1780173132576,28.63,73853.41,15.5,0.15596,0.00012,17.24853]
[1780173137612,28.63,73850.27,15.5,0.1556,0.00012,17.22095]
[1780173138386,28.63,73850.27,15.5,0.1556,0.00012,17.22095]
[1780173144661,28.63,73850.42,15.5,0.15561,0.00012,17.22196]
[1780173149696,28.63,73846.66,15.5,0.15517,0.00012,17.18923]
[1780173159766,28.63,73846.74,15.5,0.15516,0.00012,17.18635]
[1780173166817,28.63,73846.81,15.5,0.15516,0.00012,17.18679]
[1780173172419,28.63,73850.94,15.5,0.15564,0.00012,17.22249]
[1780173179908,28.63,73851.47,15.5,0.15569,0.00012,17.22652]
[1780173186161,28.63,73851.47,15.5,0.15569,0.00012,17.22652]
[1780173191601,28.63,73849.28,15.5,0.15543,0.00012,17.20678]
[1780173197027,28.63,73848.99,15.5,0.15539,0.00012,17.20398]
[1780173202063,28.63,73849.0,15.5,0.15539,0.00012,17.20387]
[1780173202447,28.63,73849.0,15.5,0.15539,0.00012,17.20387]
[1780173208104,28.63,73850.36,15.5,0.15554,0.00012,17.21539]
[1780173208454,28.63,73850.36,15.5,0.15554,0.00012,17.21539]
[1780173215154,28.63,73851.22,15.5,0.15561,0.00012,17.21888]
[1780173221196,28.63,73851.39,15.5,0.15563,0.00012,17.21995]
[1780173226232,28.62,73852.01,15.5,0.15569,0.00012,17.22499]
[1780173232276,28.62,73849.2,15.5,0.15536,0.00012,17.20024]
[1780173232477,28.62,73849.2,15.5,0.15536,0.00012,17.20024]
[1780173237944,28.62,73849.19,15.5,0.15536,0.00012,17.20004]
[1780173246374,28.62,73849.19,15.5,0.15536,0.00012,17.19977]
[1780173251410,28.62,73851.62,15.5,0.15563,0.00012,17.22064]
[1780173251498,28.62,73851.62,15.5,0.15563,0.00012,17.22064]
[1780173257452,28.62,73851.8,15.5,0.15565,0.00012,17.22184]
[1780173262487,28.62,73849.37,15.5,0.15536,0.00012,17.20044]
[1780173262508,28.62,73849.37,15.5,0.15536,0.00012,17.20044]
[1780173269536,28.62,73848.14,15.5,0.15522,0.00012,17.18954]
[1780173274571,28.62,73848.24,15.5,0.1552,0.00012,17.18675]
[1780173279607,28.62,73850.0,15.5,0.15541,0.00012,17.20188]
[1780173289677,28.62,73848.49,15.5,0.15523,0.00012,17.18844]
[1780173294712,28.62,73849.01,15.5,0.15528,0.00012,17.19282]
[1780173299746,28.62,73850.02,15.5,0.1554,0.00012,17.20139]
[1780173305360,28.62,73850.23,15.5,0.15542,0.00012,17.20303]
[1780173307759,28.62,73850.74,15.5,0.15548,0.00012,17.20731]
[1780173311085,28.62,73850.43,15.5,0.15544,0.00012,17.20444]
[1780173311497,28.62,73848.58,15.5,0.15522,0.00012,17.18832]
[1780173311961,28.62,73836.98,15.5,0.15388,0.00012,17.08737]
[1780173317873,28.62,73833.42,15.5,0.15348,0.00011,17.05648]
[1780173323107,28.62,73833.77,15.5,0.15352,0.00011,17.05959]
[1780173329957,28.62,73833.68,15.5,0.15351,0.00011,17.05903]
[1780173334992,28.62,73833.76,15.5,0.1535,0.00011,17.05639]
[1780173340027,28.62,73833.98,15.5,0.15352,0.00011,17.05855]
[1780173346069,28.62,73833.68,15.5,0.15349,0.00011,17.05625]
[1780173351104,28.62,73834.64,15.5,0.15361,0.00011,17.06487]
[1780173356139,28.62,73834.28,15.5,0.15357,0.00011,17.06203]
[1780173361175,28.62,73835.58,15.5,0.15372,0.00011,17.07364]
[1780173366209,28.62,73837.08,15.5,0.1539,0.00012,17.08679]
[1780173367858,28.62,73837.08,15.5,0.1539,0.00012,17.08679]
[1780173367945,28.62,73837.08,15.5,0.1539,0.00012,17.08683]
[1780173373258,28.62,73837.93,15.5,0.154,0.00012,17.09463]
[1780173378293,28.62,73838.58,15.5,0.15408,0.00012,17.10062]
[1780173383328,28.62,73839.24,15.5,0.15416,0.00012,17.10667]
[1780173388362,28.62,73839.18,15.5,0.15416,0.00012,17.10643]
[1780173394405,28.63,73839.18,15.5,0.15414,0.00012,17.10319]
[1780173399737,28.63,73839.16,15.5,0.15414,0.00012,17.10311]
[1780173399758,28.63,73839.16,15.5,0.15414,0.00012,17.10311]
[1780173399926,28.63,73839.16,15.5,0.15414,0.00012,17.10311]
[1780173400448,28.63,73852.72,15.5,0.15571,0.00012,17.22103]
[1780173402661,28.63,73861.47,15.5,0.15672,0.00012,17.2971]
[1780173404307,28.63,73862.01,15.5,0.15678,0.00012,17.30167]
[1780173404653,28.63,73859.77,15.5,0.15652,0.00012,17.28223]
[1780173410656,28.63,73855.75,15.5,0.15606,0.00012,17.24755]
[1780173415914,28.63,73851.9,15.5,0.15561,0.00012,17.21366]
[1780173420997,28.62,73852.5,15.5,0.15567,0.00012,17.21841]
[1780173426213,28.62,73857.35,15.5,0.15622,0.00012,17.25969]
[1780173433383,28.62,73860.43,15.5,0.15657,0.00012,17.28556]
[1780173434996,28.62,73860.54,15.5,0.15658,0.00012,17.28654]
[1780173438936,28.62,73871.19,15.5,0.15782,0.00012,17.37903]
[1780173444756,28.62,73876.44,15.5,0.15843,0.00012,17.42397]
[1780173449599,28.62,73877.32,15.5,0.15853,0.00012,17.43125]
[1780173451416,28.62,73873.77,15.5,0.15811,0.00012,17.40015]
[1780173456839,28.62,73863.77,15.5,0.15692,0.00012,17.30989]
[1780173461874,28.62,73862.23,15.5,0.15674,0.00012,17.29692]
[1780173466909,28.62,73862.53,15.5,0.15678,0.00012,17.30002]
[1780173471944,28.62,73864.09,15.5,0.15697,0.00012,17.31401]
[1780173476979,28.62,73864.4,15.5,0.15701,0.00012,17.31709]
[1780173482014,28.62,73860.43,15.5,0.15656,0.00012,17.28315]
[1780173489063,28.62,73860.53,15.5,0.15658,0.00012,17.28494]
[1780173494098,28.63,73860.65,15.5,0.15661,0.00012,17.28663]
[1780173503162,28.63,73850.64,15.5,0.15547,0.00012,17.2014]
[1780173508197,28.63,73853.72,15.5,0.15583,0.00012,17.22889]
[1780173518267,28.63,73854.93,15.5,0.15597,0.00012,17.23708]
[1780173523302,28.63,73854.68,15.5,0.15595,0.00012,17.23546]
[1780173528337,28.63,73852.09,15.5,0.15565,0.00012,17.21363]
[1780173533372,28.63,73854.25,15.5,0.15591,0.00012,17.23304]
[1780173541428,28.64,73855.07,15.5,0.15602,0.00012,17.24089]
[1780173548483,28.64,73851.44,15.5,0.15561,0.00012,17.20997]
[1780173554525,28.64,73849.48,15.5,0.15539,0.00012,17.19385]
[1780173559723,28.64,73845.02,15.5,0.15489,0.00012,17.15587]
[1780173560567,28.64,73841.99,15.5,0.15454,0.00012,17.13002]
[1780173567616,28.64,73841.4,15.5,0.1545,0.00012,17.12647]
[1780173572651,28.64,73839.88,15.5,0.15431,0.00012,17.111]
[1780173581715,28.65,73839.66,15.5,0.15432,0.00012,17.11145]
[1780173592791,28.65,73839.39,15.5,0.15433,0.00012,17.1122]
[1780173598833,28.66,73839.42,15.5,0.15436,0.00012,17.11397]
[1780173604114,28.66,73839.42,15.5,0.15436,0.00012,17.11397]
[1780173604215,28.66,73839.45,15.5,0.15437,0.00012,17.11542]
[1780173610922,28.66,73839.45,15.5,0.1544,0.00012,17.11737]
[1780173621999,28.66,73839.47,15.5,0.15444,0.00012,17.12045]
[1780173635090,28.67,73840.49,15.5,0.15458,0.00012,17.12884]
[1780173637643,28.67,73840.48,15.5,0.15458,0.00012,17.12898]
[1780173637738,28.67,73840.48,15.5,0.15458,0.00012,17.12921]
[1780173638868,28.67,73840.48,15.5,0.15458,0.00012,17.12921]
[1780173648257,28.67,73837.96,15.5,0.1543,0.00012,17.10767]
[1780173656238,28.67,73836.22,15.5,0.1541,0.00011,17.09253]
[1780173663287,28.67,73836.38,15.5,0.15412,0.00011,17.09395]
[1780173672350,28.67,73836.44,15.5,0.15412,0.00011,17.09439]
[1780173677384,28.67,73836.77,15.5,0.15416,0.00012,17.09717]
[1780173683427,28.67,73836.47,15.5,0.15412,0.00011,17.09443]
[1780173688462,28.67,73830.92,15.5,0.15348,0.00011,17.04624]
[1780173694185,28.67,73830.89,15.5,0.15346,0.00011,17.0427]
[1780173703610,28.67,73830.87,15.5,0.15347,0.00011,17.04325]
[1780173710005,28.67,73830.87,15.5,0.15347,0.00011,17.04363]
[1780173715516,28.67,73831.77,15.5,0.15358,0.00011,17.0519]
[1780173720951,28.67,73836.96,15.5,0.15418,0.00012,17.09744]
[1780173726771,28.67,73837.26,15.5,0.15422,0.00012,17.10025]
[1780173732813,28.67,73837.2,15.5,0.15422,0.00012,17.09983]
[1780173737848,28.67,73837.24,15.5,0.15422,0.00012,17.10022]
[1780173744898,28.67,73837.06,15.5,0.1542,0.00012,17.09866]
[1780173750942,28.67,73837.01,15.5,0.15419,0.00012,17.0982]
[1780173755977,28.67,73835.27,15.5,0.15397,0.00011,17.07953]
[1780173762023,28.67,73836.09,15.5,0.15406,0.00011,17.08678]
[1780173767058,28.67,73836.93,15.5,0.15416,0.00012,17.09405]
[1780173772093,28.67,73836.89,15.5,0.15416,0.00012,17.0937]
[1780173777128,28.67,73836.86,15.5,0.15415,0.00012,17.09342]
[1780173782163,28.67,73836.9,15.5,0.15416,0.00012,17.09374]
[1780173787198,28.67,73836.91,15.5,0.15416,0.00012,17.09375]
[1780173792233,28.67,73835.22,15.5,0.15396,0.00011,17.07904]
[1780173797267,28.67,73835.14,15.5,0.15395,0.00011,17.07832]
[1780173802303,28.67,73834.94,15.5,0.15393,0.00011,17.07655]
[1780173808345,28.67,73835.28,15.5,0.15397,0.00011,17.07944]
[1780173814387,28.67,73834.62,15.5,0.15387,0.00011,17.07011]
[1780173822443,28.67,73834.33,15.5,0.15383,0.00011,17.0676]
[1780173828486,28.67,73834.41,15.5,0.15384,0.00011,17.0683]
[1780173836544,28.67,73834.33,15.5,0.15383,0.00011,17.06759]
[1780173846615,28.67,73834.34,15.5,0.15383,0.00011,17.06765]
[1780173859706,28.67,73834.41,15.5,0.15384,0.00011,17.06831]
[1780173864742,28.67,73834.34,15.5,0.15384,0.00011,17.06787]
[1780173869778,28.68,73829.14,15.5,0.15325,0.00011,17.02331]
[1780173875820,28.68,73829.63,15.5,0.15329,0.00011,17.02475]
[1780173880857,28.68,73830.27,15.5,0.15337,0.00011,17.03084]
[1780173887919,28.68,73831.15,15.5,0.15348,0.00011,17.03923]
[1780173892953,28.68,73833.4,15.5,0.15374,0.00011,17.05919]
[1780173897989,28.68,73833.09,15.5,0.15371,0.00011,17.05692]
[1780173903027,28.68,73833.99,15.5,0.15382,0.00011,17.06515]
[1780173908062,28.68,73833.64,15.5,0.15379,0.00011,17.06252]
[1780173914064,28.68,73833.47,15.5,0.15378,0.00011,17.06149]
[1780173924175,28.68,73835.83,15.5,0.15406,0.00011,17.08276]
[1780173931225,28.68,73835.87,15.5,0.15404,0.00011,17.08004]
[1780173936260,28.68,73835.85,15.5,0.15405,0.00011,17.08022]
[1780173941378,28.68,73835.79,15.5,0.15404,0.00011,17.07999]
[1780173947858,28.69,73834.79,15.5,0.15394,0.00011,17.07185]
[1780173953378,28.69,73835.1,15.5,0.15398,0.00011,17.07507]
[1780173959421,28.69,73835.09,15.5,0.15398,0.00011,17.07543]
[1780173964456,28.69,73834.02,15.5,0.15386,0.00011,17.06648]
[1780173969491,28.69,73834.12,15.5,0.15388,0.00011,17.06764]
[1780173978553,28.69,73834.23,15.5,0.1539,0.00011,17.06899]
[1780173983589,28.69,73835.88,15.5,0.15409,0.00011,17.08339]
[1780173988624,28.69,73835.91,15.5,0.15409,0.00011,17.08371]
[1780173993659,28.69,73836.03,15.5,0.15408,0.00011,17.08131]
[1780174007757,28.69,73836.08,15.5,0.15409,0.00011,17.08214]
[1780174012792,28.69,73836.04,15.5,0.15409,0.00011,17.082]
[1780174018061,28.69,73832.16,15.5,0.15365,0.00011,17.04857]
[1780174023869,28.69,73832.86,15.5,0.15374,0.00011,17.05522]
[1780174029911,28.69,73832.59,15.5,0.15371,0.00011,17.05338]
[1780174040362,28.69,73832.56,15.5,0.15372,0.00011,17.05346]
[1780174045550,28.69,73832.46,15.5,0.15372,0.00011,17.05344]
[1780174052068,28.7,73832.65,15.5,0.15372,0.00011,17.05222]
[1780174057102,28.7,73832.72,15.5,0.15373,0.00011,17.05324]
[1780174063889,28.7,73832.8,15.5,0.15375,0.00011,17.05426]
[1780174072214,28.7,73832.74,15.5,0.15375,0.00011,17.05462]
[1780174077249,28.7,73832.83,15.5,0.15377,0.00011,17.05578]
[1780174082285,28.7,73832.99,15.5,0.15379,0.00011,17.05753]
[1780174092355,28.7,73831.84,15.5,0.15367,0.00011,17.04835]
[1780174098399,28.7,73831.18,15.5,0.1536,0.00011,17.04317]
[1780174103434,28.7,73830.12,15.5,0.15349,0.00011,17.03446]
[1780174108469,28.7,73830.44,15.5,0.15353,0.00011,17.03774]
[1780174114511,28.7,73830.73,15.5,0.15355,0.00011,17.03728]
[1780174119582,28.7,73831.04,15.5,0.15359,0.00011,17.04034]
[1780174126596,28.7,73831.64,15.5,0.15367,0.00011,17.04623]
[1780174135659,28.71,73834.22,15.5,0.15397,0.00011,17.06929]
[1780174140694,28.71,73837.61,15.5,0.15436,0.00012,17.09882]
[1780174145729,28.71,73841.54,15.5,0.15481,0.00012,17.13266]
[1780174152885,28.71,73842.63,15.5,0.15494,0.00012,17.14198]
[1780174159165,28.7,73842.08,15.5,0.15487,0.00012,17.13658]
[1780174164862,28.71,73830.94,15.5,0.15359,0.00011,17.04042]
[1780174169897,28.71,73830.84,15.5,0.15358,0.00011,17.03995]
[1780174174932,28.71,73837.55,15.5,0.15433,0.00012,17.09479]
[1780174186400,28.71,73838.27,15.5,0.15442,0.00012,17.10104]
[1780174197089,28.71,73838.12,15.5,0.1544,0.00012,17.09993]
[1780174202124,28.71,73837.14,15.5,0.15429,0.00012,17.09158]
[1780174208909,28.71,73836.61,15.5,0.15423,0.00011,17.08715]
[1780174210517,28.71,73836.61,15.5,0.15423,0.00011,17.08736]
[1780174211187,28.71,73828.01,15.5,0.15325,0.00011,17.01292]
[1780174216222,28.71,73831.57,15.5,0.15366,0.00011,17.04427]
[1780174220741,28.71,73832.53,15.5,0.15377,0.00011,17.0527]
[1780174221257,28.71,73832.56,15.5,0.15378,0.00011,17.05298]
[1780174227405,28.71,73832.78,15.5,0.1538,0.00011,17.05496]
[1780174227507,28.71,73832.78,15.5,0.15381,0.00011,17.05498]
[1780174234165,28.71,73832.55,16.0,0.15375,0.00011,17.04949]
[1780174234167,28.71,73832.55,16.0,0.15375,0.00011,17.04949]
[1780174240390,28.71,73824.66,16.0,0.15285,0.00011,16.98143]
[1780174243337,28.71,73825.25,16.0,0.15292,0.00011,16.98677]
[1780174243411,28.71,73825.17,16.0,0.15292,0.00011,16.98618]
[1780174248446,28.71,73826.79,16.0,0.15311,0.00011,17.0007]
[1780174253481,28.71,73834.84,16.0,0.15403,0.00011,17.07056]
[1780174258516,28.71,73835.27,16.0,0.15408,0.00011,17.07413]
[1780174263553,28.71,73835.18,16.0,0.15407,0.00011,17.07315]
[1780174274631,28.71,73835.13,16.0,0.15406,0.00011,17.07239]
[1780174279666,28.71,73835.58,16.0,0.15411,0.00011,17.07616]
[1780174284701,28.71,73832.18,16.0,0.15371,0.00011,17.04633]
[1780174288973,28.71,73832.27,16.0,0.15372,0.00011,17.0472]
[1780174289247,28.71,73832.27,16.0,0.15372,0.00011,17.0472]
[1780174289332,28.71,73832.75,16.0,0.15378,0.00011,17.05136]
[1780174294771,28.71,73834.47,16.0,0.15395,0.00011,17.0628]
[1780174300813,28.71,73834.44,16.0,0.15395,0.00011,17.06262]
[1780174305848,28.71,73834.31,16.0,0.15394,0.00011,17.06158]
[1780174310883,28.71,73836.85,16.0,0.15423,0.00012,17.08367]
[1780174312694,28.71,73837.33,16.0,0.15429,0.00012,17.08781]
[1780174317932,28.71,73845.38,16.0,0.15521,0.00012,17.15694]
[1780174318679,28.71,73845.38,16.0,0.15521,0.00012,17.15694]
[1780174318792,28.71,73845.38,16.0,0.15521,0.00012,17.15694]
[1780174319210,28.71,73845.38,16.0,0.15521,0.00012,17.15694]
[1780174319236,28.71,73846.02,16.0,0.15528,0.00012,17.16235]
[1780174322706,28.71,73853.78,16.0,0.15617,0.00012,17.22928]
[1780174322968,28.71,73858.18,16.0,0.15668,0.00012,17.26723]
[1780174328006,28.71,73857.39,16.0,0.15658,0.00012,17.2599]
[1780174333038,28.71,73857.61,16.0,0.1566,0.00012,17.26138]
[1780174336350,28.71,73857.54,16.0,0.15659,0.00012,17.26059]
[1780174336451,28.71,73857.77,16.0,0.15662,0.00012,17.26249]
[1780174342138,28.7,73851.39,16.0,0.15586,0.00012,17.20626]
[1780174351318,28.7,73852.6,16.0,0.15599,0.00012,17.21583]
[1780174357210,28.7,73856.23,16.0,0.15636,0.00012,17.2421]
[1780174362245,28.7,73853.56,16.0,0.15604,0.00012,17.21803]
[1780174364375,28.7,73853.52,16.0,0.15603,0.00012,17.21752]
[1780174364454,28.7,73853.48,16.0,0.15603,0.00012,17.21702]
[1780174370497,28.7,73853.72,16.0,0.15604,0.00012,17.21803]
[1780174375099,28.69,73854.21,16.0,0.15608,0.00012,17.22123]
[1780174375647,28.69,73854.21,16.0,0.15608,0.00012,17.22123]
[1780174375628,28.69,73859.61,16.0,0.15671,0.00012,17.2678]
[1780174375697,28.69,73859.61,16.0,0.15671,0.00012,17.2678]
[1780174376173,28.69,73859.61,16.0,0.15671,0.00012,17.2678]
[1780174376366,28.69,73859.61,16.0,0.15671,0.00012,17.2678]
[1780174376552,28.69,73874.96,16.0,0.1585,0.00012,17.40065]
[1780174378502,28.69,73881.3,16.0,0.15924,0.00012,17.45541]
[1780174381579,28.69,73881.27,16.0,0.15922,0.00012,17.45434]
[1780174387649,28.69,73882.17,16.0,0.1593,0.00012,17.46051]
[1780174392642,28.69,73871.51,16.0,0.15803,0.00012,17.36641]
[1780174392676,28.69,73871.51,16.0,0.15802,0.00012,17.36578]
[1780174393719,28.69,73867.85,16.0,0.1576,0.00012,17.33405]
[1780174399477,28.68,73865.03,16.0,0.15725,0.00012,17.30809]
[1780174404630,28.68,73863.72,16.0,0.15708,0.00012,17.29548]
[1780174404689,28.68,73863.72,16.0,0.15708,0.00012,17.29548]
[1780174405552,28.68,73862.44,16.0,0.15692,0.00012,17.28392]
[1780174410587,28.68,73862.37,16.0,0.15689,0.00012,17.28198]
[1780174415625,28.68,73862.59,16.0,0.15688,0.00012,17.27912]
[1780174421666,28.67,73861.93,16.0,0.15678,0.00012,17.2718]
[1780174426701,28.67,73862.75,16.0,0.15686,0.00012,17.27779]
[1780174432125,28.67,73863.01,16.0,0.15688,0.00012,17.27907]
[1780174437779,28.67,73863.12,16.0,0.15686,0.00012,17.27827]
[1780174442814,28.67,73867.85,16.0,0.1574,0.00012,17.31798]
[1780174447849,28.66,73868.66,16.0,0.15747,0.00012,17.32339]
[1780174449948,28.66,73868.73,16.0,0.15747,0.00012,17.32367]
[1780174450050,28.66,73868.79,16.0,0.15748,0.00012,17.32386]
[1780174462953,28.66,73866.31,16.0,0.15715,0.00012,17.29974]
[1780174467067,28.66,73866.54,16.0,0.15717,0.00012,17.30115]
[1780174467071,28.66,73866.41,16.0,0.15715,0.00012,17.29982]
[1780174473024,28.66,73866.75,16.0,0.15715,0.00012,17.29782]
[1780174478058,28.65,73866.23,16.0,0.15707,0.00012,17.29215]
[1780174484101,28.65,73865.94,16.0,0.15702,0.00012,17.28825]
[1780174489136,28.65,73865.7,16.0,0.15697,0.00012,17.28503]
[1780174494170,28.65,73867.3,16.0,0.15714,0.00012,17.29772]
[1780174496244,28.65,73867.18,16.0,0.15713,0.00012,17.29643]
[1780174496330,28.65,73867.42,16.0,0.15715,0.00012,17.29827]
[1780174502227,28.64,73866.38,16.0,0.15701,0.00012,17.2879]
[1780174507262,28.64,73866.23,16.0,0.15698,0.00012,17.28565]
[1780174509618,28.64,73866.38,16.0,0.15699,0.00012,17.28676]
[1780174509641,28.64,73866.31,16.0,0.15698,0.00012,17.28596]
[1780174516325,28.64,73866.56,16.0,0.15699,0.00012,17.28682]
[1780174523374,28.64,73866.95,16.0,0.15702,0.00012,17.28889]
[1780174530437,28.64,73866.09,16.0,0.15692,0.00012,17.28105]
[1780174536464,28.63,73865.91,16.0,0.15684,0.00012,17.27367]
[1780174541500,28.63,73865.88,16.0,0.15682,0.00012,17.27236]
[1780174546389,28.63,73864.23,16.0,0.15662,0.00012,17.25724]
[1780174546535,28.63,73861.02,16.0,0.15624,0.00012,17.22918]
[1780174553584,28.63,73861.22,16.0,0.15625,0.00012,17.22962]
[1780174562647,28.63,73860.99,16.0,0.1562,0.00012,17.22608]
[1780174567681,28.62,73860.24,16.0,0.1561,0.00012,17.21878]
[1780174573724,28.62,73857.66,16.0,0.15579,0.00012,17.19559]
[1780174579767,28.62,73857.62,16.0,0.15578,0.00012,17.19464]
[1780174584801,28.62,73857.87,16.0,0.1558,0.00012,17.19637]
[1780174589836,28.62,73856.97,16.0,0.15569,0.00012,17.18805]
[1780174594871,28.62,73856.97,16.0,0.15566,0.00012,17.1841]
[1780174599906,28.62,73857.31,16.0,0.15569,0.00012,17.1866]
[1780174608968,28.62,73857.09,16.0,0.15565,0.00012,17.18377]
[1780174616018,28.62,73858.15,16.0,0.15577,0.00012,17.19219]
[1780174621644,28.62,73858.1,16.0,0.15576,0.00012,17.19136]
[1780174626923,28.62,73858.05,16.0,0.15574,0.00012,17.19014]
[1780174632134,28.61,73856.47,16.0,0.15555,0.00012,17.17579]
[1780174638172,28.61,73856.56,16.0,0.15554,0.00012,17.17567]
[1780174643207,28.61,73856.59,16.0,0.15554,0.00012,17.17538]
[1780174648242,28.61,73856.55,16.0,0.15553,0.00012,17.17449]
[1780174653277,28.61,73856.35,16.0,0.15547,0.00012,17.16864]
[1780174659319,28.61,73856.65,16.0,0.1555,0.00012,17.17058]
[1780174662822,28.61,73856.78,16.0,0.15551,0.00012,17.17148]
[1780174662923,28.61,73857.2,16.0,0.15556,0.00012,17.17489]
[1780174667993,28.61,73857.52,16.0,0.15559,0.00012,17.17725]
[1780174677894,28.61,73857.52,16.0,0.15559,0.00012,17.17725]
[1780174683487,28.61,73861.3,16.0,0.15601,0.00012,17.20887]
[1780174688522,28.6,73866.18,16.0,0.15657,0.00012,17.25047]
[1780174689875,28.6,73866.18,16.0,0.15657,0.00012,17.25047]
[1780174689960,28.6,73866.18,16.0,0.15656,0.00012,17.25009]
[1780174698592,28.6,73866.18,16.0,0.15655,0.00012,17.24893]
[1780174703628,28.6,73866.36,16.0,0.15656,0.00012,17.24976]
[1780174705458,28.6,73866.37,16.0,0.15656,0.00012,17.2497]
[1780174705642,28.6,73866.35,16.0,0.15655,0.00012,17.24939]
[1780174716719,28.6,73866.19,16.0,0.15648,0.00012,17.24252]
[1780174721753,28.6,73866.23,16.0,0.15647,0.00012,17.24203]
[1780174727838,28.6,73866.19,16.0,0.15647,0.00012,17.24152]
[1780174735851,28.59,73866.36,16.0,0.15646,0.00012,17.24089]
[1780174741320,28.59,73866.32,16.0,0.15645,0.00012,17.24022]
[1780174752971,28.59,73866.35,16.0,0.15642,0.00012,17.23818]
[1780174758006,28.59,73866.34,16.0,0.15641,0.00012,17.2372]
[1780174763041,28.59,73865.31,16.0,0.15628,0.00012,17.22758]
[1780174770587,28.59,73866.37,16.0,0.15639,0.00012,17.23622]
[1780174776132,28.58,73864.9,16.0,0.15618,0.00012,17.21856]
[1780174781828,28.58,73865.12,16.0,0.1562,0.00012,17.21997]
[1780174789223,28.58,73866.47,16.0,0.15634,0.00012,17.23053]
[1780174794258,28.58,73876.72,16.0,0.15752,0.00012,17.31878]
[1780174799293,28.58,73881.04,16.0,0.15801,0.00012,17.35492]
[1780174800553,28.58,73881.04,16.0,0.15801,0.00012,17.35492]
[1780174800970,28.58,73881.19,16.0,0.15802,0.00012,17.35591]
[1780174801313,28.58,73881.19,16.0,0.15802,0.00012,17.35591]
[1780174801823,28.58,73881.19,16.0,0.15802,0.00012,17.35591]
[1780174811077,28.57,73890.21,16.0,0.15907,0.00012,17.43305]
[1780174816415,28.57,73890.62,16.0,0.15906,0.00012,17.43249]
[1780174821450,28.56,73890.45,16.0,0.15902,0.00012,17.42946]
[1780174826485,28.56,73890.48,16.0,0.159,0.00012,17.42826]
[1780174830563,28.56,73890.17,16.0,0.15896,0.00012,17.42528]
[1780174836289,28.56,73881.05,16.0,0.15784,0.00012,17.34054]
[1780174842842,28.56,73881.0,16.0,0.15782,0.00012,17.33937]
[1780174848640,28.56,73880.96,16.0,0.1578,0.00012,17.33787]
[1780174853675,28.55,73884.21,16.0,0.15817,0.00012,17.3655]
[1780174858712,28.55,73884.09,16.0,0.15815,0.00012,17.36359]
[1780174864754,28.55,73885.02,16.0,0.15824,0.00012,17.37067]
[1780174870795,28.55,73884.09,16.0,0.15812,0.00012,17.36163]
[1780174876838,28.55,73884.39,16.0,0.15814,0.00012,17.36334]
[1780174881873,28.55,73881.07,16.0,0.15774,0.00012,17.3337]
[1780174886908,28.55,73883.71,16.0,0.15804,0.00012,17.35619]
[1780174895971,28.54,73887.43,16.0,0.15843,0.00012,17.38346]
[1780174901007,28.54,73883.57,16.0,0.15797,0.00012,17.34891]
[1780174906041,28.54,73886.0,16.0,0.15824,0.00012,17.36938]
[1780174911077,28.54,73885.35,16.0,0.15816,0.00012,17.36292]
[1780174920140,28.54,73885.43,16.0,0.15815,0.00012,17.36226]
[1780174927192,28.54,73881.66,16.0,0.15769,0.00012,17.32846]
[1780174932883,28.54,73878.43,16.0,0.15731,0.00012,17.29998]
[1780174938268,28.54,73877.38,16.0,0.15718,0.00012,17.29045]
[1780174943304,28.54,73877.57,16.0,0.1572,0.00012,17.29178]
[1780174948339,28.53,73877.7,16.0,0.15721,0.00012,17.29255]
[1780174956748,28.53,73877.7,16.0,0.15718,0.00012,17.28877]
[1780174962438,28.53,73880.39,16.0,0.15748,0.00012,17.31132]
[1780174967472,28.53,73881.12,16.0,0.15756,0.00012,17.31715]
[1780174974522,28.53,73881.67,16.0,0.15761,0.00012,17.32117]
[1780174979526,28.53,73881.67,16.0,0.15761,0.00012,17.3207]
[1780174987615,28.53,73883.08,16.0,0.15776,0.00012,17.33177]
[1780174997685,28.53,73883.08,16.0,0.15773,0.00012,17.33029]
[1780175003727,28.52,73883.19,16.0,0.15774,0.00012,17.33037]
[1780175008764,28.52,73883.0,16.0,0.1577,0.00012,17.32798]
[1780175018834,28.52,73883.0,16.0,0.15766,0.00012,17.32298]
[1780175028906,28.52,73883.0,16.0,0.15764,0.00012,17.32168]
[1780175034950,28.52,73883.42,16.0,0.15768,0.00012,17.32462]
[1780175043007,28.52,73884.79,16.0,0.15783,0.00012,17.33552]
[1780175048042,28.52,73884.33,16.0,0.15776,0.00012,17.33089]
[1780175054083,28.51,73884.32,16.0,0.15775,0.00012,17.33008]
[1780175061133,28.51,73883.8,16.0,0.15768,0.00012,17.32465]
[1780175067175,28.51,73883.79,16.0,0.15767,0.00012,17.32381]
[1780175074224,28.51,73883.65,16.0,0.15761,0.00012,17.31812]
[1780175079259,28.51,73883.65,16.0,0.1576,0.00012,17.31746]
[1780175085301,28.51,73884.21,16.0,0.15766,0.00012,17.32153]
[1780175091864,28.51,73884.09,16.0,0.15764,0.00012,17.32021]
[1780175098343,28.5,73883.87,16.0,0.15759,0.00012,17.31688]
[1780175102423,28.5,73931.29,16.0,0.16322,0.00012,17.73003]
[1780175103774,28.5,73931.23,16.0,0.16321,0.00012,17.72883]
[1780175109143,28.5,73932.23,16.0,0.16331,0.00012,17.73625]
[1780175109224,28.5,73932.23,16.0,0.16331,0.00012,17.73625]
[1780175109232,28.5,73883.85,16.0,0.15753,0.00012,17.31215]
[1780175110385,28.5,73878.78,16.0,0.15693,0.00012,17.26793]
[1780175115515,28.5,73879.73,16.0,0.15705,0.00012,17.27638]
[1780175120550,28.5,73879.29,16.0,0.157,0.00012,17.27262]
[1780175122516,28.5,73878.78,16.0,0.15694,0.00012,17.26819]
[1780175122574,28.5,73878.78,16.0,0.15694,0.00012,17.26821]
[1780175133642,28.5,73879.17,16.0,0.15696,0.00012,17.26817]
[1780175140076,28.5,73878.94,16.0,0.15693,0.00012,17.26618]
[1780175146733,28.5,73879.08,16.0,0.15695,0.00012,17.26739]
[1780175159823,28.5,73879.15,16.0,0.15695,0.00012,17.26735]
[1780175165467,28.5,73879.62,16.0,0.157,0.00012,17.27124]
[1780175170901,28.5,73880.55,16.0,0.1571,0.00012,17.27885]
[1780175177950,28.5,73880.28,16.0,0.15707,0.00012,17.27606]
[1780175182985,28.5,73879.55,16.0,0.15698,0.00012,17.26949]
[1780175188020,28.49,73879.03,16.0,0.15691,0.00012,17.26484]
[1780175193057,28.49,73879.55,16.0,0.15695,0.00012,17.26577]
[1780175199912,28.49,73879.62,16.0,0.15696,0.00012,17.26635]
[1780175205149,28.49,73879.41,16.0,0.15693,0.00012,17.26441]
[1780175210184,28.49,73879.84,16.0,0.15698,0.00012,17.26804]
[1780175216226,28.49,73879.88,16.0,0.15698,0.00012,17.26821]
[1780175221261,28.49,73879.96,16.0,0.15699,0.00012,17.26872]
[1780175226296,28.49,73880.79,16.0,0.15708,0.00012,17.27571]
[1780175234352,28.49,73880.7,16.0,0.15707,0.00012,17.27442]
[1780175243415,28.49,73880.69,16.0,0.15706,0.00012,17.27368]
[1780175248450,28.49,73884.42,16.0,0.15749,0.00012,17.30573]
[1780175253486,28.49,73879.82,16.0,0.15691,0.00012,17.26152]
[1780175258520,28.49,73882.18,16.0,0.15719,0.00012,17.28175]
[1780175265671,28.49,73883.39,16.0,0.15732,0.00012,17.29188]
[1780175272327,28.49,73882.92,16.0,0.15726,0.00012,17.28712]
[1780175277654,28.49,73883.32,16.0,0.15729,0.00012,17.28972]
[1780175283696,28.49,73883.23,16.0,0.15727,0.00012,17.28836]
[1780175288731,28.48,73883.36,16.0,0.15728,0.00012,17.28901]
[1780175294686,28.48,73883.21,16.0,0.15726,0.00012,17.28734]
[1780175299808,28.48,73884.11,16.0,0.15736,0.00012,17.29458]
[1780175304845,28.48,73883.92,16.0,0.15733,0.00012,17.29244]
[1780175311894,28.48,73884.04,16.0,0.15731,0.00012,17.2893]
[1780175316929,28.48,73881.69,16.0,0.15703,0.00012,17.26841]
[1780175322971,28.48,73881.18,16.0,0.15696,0.00012,17.26367]
[1780175328012,28.48,73881.24,16.0,0.15697,0.00012,17.26401]
[1780175333042,28.48,73881.06,16.0,0.15694,0.00012,17.26229]
[1780175338077,28.48,73880.29,16.0,0.15685,0.00012,17.25546]
[1780175344119,28.48,73880.66,16.0,0.1569,0.00012,17.2586]
[1780175351174,28.48,73880.63,16.0,0.15689,0.00012,17.25827]
[1780175360237,28.48,73880.44,16.0,0.15687,0.00012,17.25656]
[1780175365273,28.48,73880.68,16.0,0.1569,0.00012,17.25865]
[1780175370405,28.48,73881.48,16.0,0.15699,0.00012,17.26561]
[1780175377357,28.48,73881.92,16.0,0.15701,0.00012,17.26578]
[1780175382392,28.48,73881.7,16.0,0.15699,0.00012,17.26378]
[1780175387427,28.48,73881.74,16.0,0.15699,0.00012,17.26405]
[1780175393469,28.48,73881.97,16.0,0.15702,0.00012,17.26597]
[1780175398504,28.48,73882.03,16.0,0.15702,0.00012,17.2664]
[1780175403539,28.48,73882.89,16.0,0.15712,0.00012,17.27379]
[1780175409581,28.48,73883.16,16.0,0.15715,0.00012,17.27597]
[1780175414702,28.48,73883.13,16.0,0.15715,0.00012,17.27558]
[1780175420658,28.48,73883.07,16.0,0.15714,0.00012,17.27483]
[1780175431735,28.48,73883.07,16.0,0.15711,0.00012,17.27091]
[1780175436770,28.48,73882.99,16.0,0.15709,0.00012,17.27007]
[1780175441806,28.48,73883.08,16.0,0.1571,0.00012,17.27073]
[1780175447848,28.48,73882.96,16.0,0.15709,0.00012,17.26952]
[1780175452883,28.48,73883.06,16.0,0.1571,0.00012,17.27026]
[1780175465974,28.48,73883.09,16.0,0.1571,0.00012,17.27018]
[1780175471631,28.48,73883.09,16.0,0.1571,0.00012,17.27018]
[1780175477289,28.48,73883.16,16.0,0.1571,0.00012,17.27059]
[1780175482869,28.47,73883.19,16.0,0.1571,0.00012,17.27076]
[1780175488134,28.47,73882.7,16.0,0.15704,0.00012,17.26632]
[1780175493415,28.47,73882.61,16.0,0.15701,0.00012,17.26195]
[1780175501225,28.47,73882.29,16.0,0.15697,0.00012,17.25913]
[1780175506260,28.47,73878.05,16.0,0.15647,0.00012,17.2223]
[1780175511295,28.48,73878.86,16.0,0.15657,0.00012,17.22962]
[1780175513913,28.48,73876.29,16.0,0.15627,0.00012,17.2073]
[1780175514316,28.48,73878.08,16.0,0.15648,0.00012,17.22301]
[1780175519351,28.48,73877.21,16.0,0.15639,0.00012,17.21575]
[1780175524387,28.48,73877.04,16.0,0.15637,0.00012,17.21459]
[1780175529422,28.48,73876.77,16.0,0.15634,0.00012,17.21256]
[1780175530947,28.48,73876.91,16.0,0.15636,0.00012,17.21385]
[1780175531048,28.48,73876.91,16.0,0.15636,0.00012,17.21391]
[1780175537462,28.48,73876.91,16.0,0.15636,0.00012,17.21411]
[1780175543520,28.48,73876.71,16.0,0.15635,0.00012,17.21295]
[1780175552583,28.48,73876.75,16.0,0.15634,0.00012,17.21033]
[1780175562653,28.48,73876.85,16.0,0.15636,0.00012,17.21185]
[1780175568695,28.48,73876.59,16.0,0.15633,0.00012,17.20997]
[1780175573475,28.48,73876.23,16.0,0.15629,0.00012,17.20701]
[1780175573576,28.48,73876.23,16.0,0.15629,0.00012,17.20715]
[1780175579776,28.48,73876.47,16.0,0.15633,0.00012,17.20963]
[1780175584812,28.48,73873.48,16.0,0.15598,0.00012,17.18365]
[1780175586077,28.48,73873.48,16.0,0.15598,0.00012,17.18365]
[1780175586826,28.48,73876.43,16.0,0.15633,0.00012,17.20941]
[1780175591861,28.48,73878.56,16.0,0.15658,0.00012,17.22808]
[1780175597742,28.48,73880.06,16.0,0.15675,0.00012,17.24103]
[1780175603811,28.48,73879.26,16.0,0.15665,0.00012,17.23381]
[1780175609865,28.48,73879.41,16.0,0.15667,0.00012,17.23481]
[1780175616050,28.48,73879.65,16.0,0.15667,0.00012,17.23318]
[1780175616093,28.48,73879.68,16.0,0.15667,0.00012,17.23328]
[1780175622072,28.48,73879.15,16.0,0.1566,0.00012,17.22819]
[1780175627112,28.48,73877.63,16.0,0.15642,0.00012,17.2147]
[1780175633149,28.48,73876.96,16.0,0.15634,0.00012,17.20868]
[1780175638184,28.48,73876.92,16.0,0.15633,0.00012,17.20814]
[1780175646241,28.48,73874.62,16.0,0.15606,0.00012,17.18787]
[1780175651276,28.48,73871.34,16.0,0.15568,0.00012,17.15932]
[1780175658324,28.48,73867.73,16.0,0.15526,0.00012,17.12811]
[1780175663360,28.48,73866.54,16.0,0.15512,0.00012,17.11796]
[1780175668394,28.48,73865.38,16.0,0.15499,0.00012,17.10817]
[1780175675443,28.48,73865.6,16.0,0.155,0.00012,17.10713]
[1780175680479,28.48,73867.47,16.0,0.15522,0.00012,17.12389]
[1780175685801,28.48,73868.83,16.0,0.15539,0.00012,17.13604]
[1780175691398,28.48,73877.09,16.0,0.15636,0.00012,17.20835]
[1780175696978,28.48,73887.66,16.0,0.15759,0.00012,17.30029]
[1780175697327,28.48,73890.44,16.0,0.15792,0.00012,17.32419]
[1780175697598,28.48,73890.42,16.0,0.15791,0.00012,17.32402]
[1780175702906,28.48,73892.85,16.0,0.15819,0.00012,17.34456]
[1780175715724,28.48,73892.0,16.0,0.15806,0.00012,17.33484]
[1780175720760,28.48,73891.09,16.0,0.15794,0.00012,17.32613]
[1780175725795,28.47,73890.57,16.0,0.15787,0.00012,17.32096]
[1780175730830,28.47,73890.51,16.0,0.15786,0.00012,17.31991]
[1780175735864,28.47,73890.35,16.0,0.15781,0.00012,17.3145]
[1780175743094,28.47,73890.37,16.0,0.15781,0.00012,17.31451]
[1780175752984,28.47,73890.22,16.0,0.15777,0.00012,17.31209]
[1780175762348,28.47,73890.27,16.0,0.15778,0.00012,17.31234]
[1780175763058,28.47,73883.82,16.0,0.15701,0.00012,17.2556]
[1780175768094,28.47,73882.66,16.0,0.15687,0.00012,17.24507]
[1780175777263,28.47,73882.74,16.0,0.15688,0.00012,17.24561]
[1780175777363,28.47,73882.74,16.0,0.15687,0.00012,17.24527]
[1780175782736,28.47,73887.47,16.0,0.15743,0.00012,17.28652]
[1780175783234,28.47,73888.77,16.0,0.15758,0.00012,17.29784]
[1780175788280,28.47,73894.55,16.0,0.15826,0.00012,17.34797]
[1780175790909,28.47,73895.12,16.0,0.15832,0.00012,17.35274]
[1780175796269,28.47,73895.0,16.0,0.15827,0.00012,17.34749]
[1780175801885,28.47,73895.21,16.0,0.15829,0.00012,17.3489]
[1780175809789,28.46,73895.16,16.0,0.15828,0.00012,17.34768]
[1780175816430,28.46,73895.16,16.0,0.15826,0.00012,17.34658]
[1780175822391,28.46,73895.04,16.0,0.15824,0.00012,17.34509]
[1780175829869,28.46,73894.94,16.0,0.15822,0.00012,17.34356]
[1780175835565,28.46,73894.88,16.0,0.1582,0.00012,17.34207]
[1780175843619,28.46,73894.81,16.0,0.15818,0.00012,17.3406]
[1780175848654,28.46,73894.81,16.0,0.15817,0.00012,17.34006]
[1780175853689,28.46,73895.5,16.0,0.15822,0.00012,17.342]
[1780175858724,28.46,73894.41,16.0,0.15808,0.00012,17.33193]
[1780175868794,28.45,73894.41,16.0,0.15807,0.00012,17.33092]
[1780175873829,28.45,73894.87,16.0,0.15812,0.00012,17.33441]
[1780175883899,28.45,73894.8,16.0,0.15809,0.00012,17.3327]
[1780175889456,28.45,73894.65,16.0,0.15807,0.00012,17.33096]
[1780175894976,28.45,73894.74,16.0,0.15807,0.00012,17.33101]
[1780175900014,28.45,73894.68,16.0,0.15806,0.00012,17.32995]
[1780175905049,28.45,73894.94,16.0,0.15808,0.00012,17.33169]
[1780175910084,28.45,73895.27,16.0,0.15811,0.00012,17.33402]
[1780175917135,28.45,73894.72,16.0,0.15801,0.00012,17.32494]
[1780175924187,28.44,73895.73,16.0,0.15812,0.00012,17.33292]
[1780175937278,28.44,73895.59,16.0,0.15808,0.00012,17.33032]
[1780175942314,28.44,73894.47,16.0,0.15794,0.00012,17.32004]
[1780175948356,28.44,73894.25,16.0,0.15791,0.00012,17.31759]
[1780175953133,28.44,73892.1,16.0,0.15765,0.00012,17.29867]
[1780175953219,28.44,73892.1,16.0,0.15765,0.00012,17.29858]
[1780175961448,28.44,73892.94,16.0,0.15771,0.00012,17.30272]
[1780175965069,28.44,73892.94,16.0,0.15771,0.00012,17.30272]
[1780175965170,28.43,73892.94,16.0,0.1577,0.00012,17.3019]
[1780175970511,28.43,73891.85,16.0,0.15756,0.00012,17.29173]
[1780175976554,28.43,73891.26,16.0,0.15747,0.00012,17.28364]
[1780175983096,28.44,73889.12,16.0,0.15723,0.00012,17.26563]
[1780175989644,28.44,73888.75,16.0,0.15723,0.00012,17.26564]
[1780175994680,28.44,73888.14,16.0,0.15719,0.00012,17.26238]
[1780175999715,28.45,73888.39,16.0,0.15724,0.00012,17.2663]
[1780176005758,28.45,73887.25,16.0,0.15711,0.00012,17.25663]
[1780176011802,28.45,73887.46,16.0,0.15714,0.00012,17.25877]
[1780176016837,28.45,73887.62,16.0,0.15716,0.00012,17.26027]
[1780176022331,28.45,73887.44,16.0,0.15714,0.00012,17.25875]
[1780176027914,28.45,73890.04,16.0,0.15745,0.00012,17.28159]
[1780176033956,28.45,73890.44,16.0,0.15747,0.00012,17.28125]
[1780176042012,28.45,73890.2,16.0,0.15744,0.00012,17.27903]
[1780176047049,28.45,73889.38,16.0,0.15734,0.00012,17.27184]
[1780176058126,28.45,73890.04,16.0,0.15741,0.00012,17.27747]
[1780176067203,28.45,73890.04,16.0,0.15741,0.00012,17.27747]
[1780176067305,28.45,73890.04,16.0,0.15741,0.00012,17.27735]
[1780176073200,28.45,73890.04,16.0,0.15741,0.00012,17.27731]
[1780176083301,28.45,73889.83,16.0,0.15738,0.00012,17.27506]
[1780176088336,28.45,73889.25,16.0,0.15731,0.00012,17.26984]
[1780176099413,28.45,73889.11,16.0,0.15727,0.00012,17.26486]
[1780176105455,28.45,73888.62,16.0,0.15721,0.00012,17.26048]
[1780176117538,28.45,73888.16,16.0,0.15715,0.00012,17.25639]
[1780176122574,28.45,73888.2,16.0,0.15716,0.00012,17.25671]
[1780176132644,28.45,73888.2,16.0,0.15716,0.00012,17.25664]
[1780176137679,28.44,73888.12,16.0,0.15715,0.00012,17.2559]
[1780176142720,28.44,73888.04,16.0,0.15714,0.00012,17.25516]
[1780176148761,28.44,73888.85,16.0,0.15723,0.00012,17.26216]
[1780176153796,28.44,73888.62,16.0,0.15718,0.00012,17.25652]
[1780176165880,28.44,73889.5,16.0,0.15728,0.00012,17.26396]
[1780176175950,28.44,73889.5,16.0,0.15727,0.00012,17.26377]
[1780176186022,28.44,73889.5,16.0,0.15727,0.00012,17.2636]
[1780176192064,28.44,73892.37,16.0,0.15761,0.00012,17.28859]
[1780176197099,28.44,73896.18,16.0,0.15805,0.00012,17.32144]
[1780176203497,28.44,73895.95,16.0,0.15802,0.00012,17.31897]
[1780176210190,28.44,73895.63,16.0,0.15797,0.00012,17.31532]
[1780176211846,28.44,73895.63,16.0,0.15797,0.00012,17.31532]
[1780176212204,28.44,73895.61,16.0,0.15794,0.00012,17.31136]
[1780176218246,28.44,73895.84,16.0,0.15796,0.00012,17.31265]
[1780176223281,28.44,73896.97,16.0,0.15808,0.00012,17.32186]
[1780176228315,28.44,73896.83,16.0,0.15806,0.00012,17.31995]
[1780176233351,28.44,73894.84,16.0,0.15781,0.00012,17.3021]
[1780176235457,28.44,73895.34,16.0,0.15787,0.00012,17.30638]
[1780176236698,28.44,73901.93,16.0,0.15865,0.00012,17.36396]
[1780176237107,28.44,73901.93,16.0,0.15865,0.00012,17.36396]
[1780176237540,28.44,73901.93,16.0,0.15865,0.00012,17.36396]
[1780176237703,28.44,73901.51,16.0,0.1586,0.00012,17.36029]
[1780176238849,28.44,73901.61,16.0,0.15861,0.00012,17.36116]
[1780176244428,28.44,73901.96,16.0,0.15865,0.00012,17.36417]
[1780176249464,28.44,73901.61,16.0,0.15861,0.00012,17.36127]
[1780176254497,28.44,73900.93,16.0,0.15854,0.00012,17.35556]
[1780176256374,28.44,73900.89,16.0,0.15853,0.00012,17.35527]
[1780176261547,28.44,73892.89,16.0,0.1576,0.00012,17.28627]
[1780176262366,28.44,73892.89,16.0,0.1576,0.00012,17.28627]
[1780176267589,28.44,73891.21,16.0,0.15742,0.00012,17.27274]
[1780176272624,28.44,73883.2,16.0,0.15647,0.00012,17.20031]
[1780176277659,28.44,73886.09,16.0,0.15683,0.00012,17.22721]
[1780176281574,28.45,73886.46,16.0,0.15688,0.00012,17.23106]
[1780176290156,28.45,73886.59,16.0,0.15691,0.00012,17.2334]
[1780176296793,28.45,73888.76,16.0,0.15722,0.00012,17.25618]
[1780176301850,28.45,73894.78,16.0,0.15794,0.00012,17.30966]
[1780176307870,28.46,73895.35,16.0,0.15803,0.00012,17.31581]
[1780176312901,28.46,73891.42,16.0,0.15757,0.00012,17.28224]
[1780176318947,28.46,73895.1,16.0,0.15803,0.00012,17.31567]
[1780176322500,28.46,73895.1,16.0,0.15803,0.00012,17.31567]
[1780176322601,28.46,73895.1,16.0,0.15803,0.00012,17.31632]
[1780176330028,28.46,73895.7,16.0,0.15812,0.00012,17.32263]
[1780176335063,28.46,73896.05,16.0,0.15815,0.00012,17.32287]
[1780176340098,28.47,73895.21,16.0,0.15806,0.00012,17.31626]
[1780176345133,28.47,73899.87,16.0,0.15862,0.00012,17.35764]
[1780176349535,28.47,73900.61,16.0,0.15871,0.00012,17.36437]
[1780176349637,28.47,73900.8,16.0,0.15873,0.00012,17.36617]
[1780176355109,28.47,73901.05,16.0,0.15877,0.00012,17.36853]
[1780176362254,28.47,73902.88,16.0,0.15899,0.00012,17.3849]
[1780176367895,28.47,73903.04,16.0,0.15901,0.00012,17.38636]
[1780176373330,28.47,73902.46,16.0,0.15894,0.00012,17.3814]
[1780176378365,28.47,73904.41,16.0,0.15917,0.00012,17.39847]
[1780176382049,28.47,73903.37,16.0,0.15905,0.00012,17.38939]
[1780176382393,28.47,73903.39,16.0,0.15905,0.00012,17.38959]
[1780176389442,28.47,73903.38,16.0,0.15905,0.00012,17.38956]
[1780176394476,28.47,73903.56,16.0,0.15905,0.00012,17.38762]
[1780176399511,28.47,73903.46,16.0,0.15904,0.00012,17.3868]
[1780176404547,28.47,73899.57,16.0,0.15858,0.00012,17.35289]
[1780176409582,28.47,73899.71,16.0,0.1586,0.00012,17.35444]
[1780176414617,28.47,73899.74,16.0,0.15861,0.00012,17.3551]
[1780176425700,28.47,73899.7,16.0,0.15862,0.00012,17.35579]
[1780176432370,28.47,73899.7,16.0,0.15862,0.00012,17.35579]
[1780176432749,28.47,73894.58,16.0,0.15802,0.00012,17.31198]
[1780176437784,28.47,73892.76,16.0,0.15783,0.00012,17.29721]
[1780176442820,28.48,73894.7,16.0,0.15807,0.00012,17.31511]
[1780176448285,28.48,73894.75,16.0,0.15808,0.00012,17.31626]
[1780176450140,28.48,73894.51,16.0,0.15806,0.00012,17.3145]
[1780176450241,28.48,73894.72,16.0,0.15809,0.00012,17.3165]
[1780176455910,28.48,73896.66,16.0,0.1583,0.00012,17.33078]
[1780176461952,28.48,73896.07,16.0,0.15824,0.00012,17.32637]
[1780176467174,28.48,73896.39,16.0,0.15829,0.00012,17.32963]
[1780176467276,28.48,73896.39,16.0,0.15829,0.00012,17.32975]
[1780176474035,28.48,73896.02,16.0,0.15826,0.00012,17.32728]
[1780176480078,28.48,73896.41,16.0,0.15831,0.00012,17.33128]
[1780176482618,28.48,73896.41,16.0,0.15831,0.00012,17.33128]
[1780176482662,28.48,73896.4,16.0,0.15831,0.00012,17.33139]
[1780176488134,28.48,73896.27,16.0,0.15829,0.00012,17.33004]
[1780176493224,28.48,73896.15,16.0,0.15828,0.00012,17.32892]
[1780176503239,28.48,73896.75,16.0,0.15834,0.00012,17.33308]
[1780176508274,28.48,73896.82,16.0,0.15834,0.00012,17.33326]
[1780176513309,28.48,73896.84,16.0,0.15831,0.00012,17.32945]
[1780176518344,28.48,73896.78,16.0,0.1583,0.00012,17.32851]
[1780176523379,28.48,73896.78,16.0,0.15829,0.00012,17.3281]
[1780176528417,28.48,73896.25,16.0,0.15822,0.00012,17.32308]
[1780176533455,28.48,73895.16,16.0,0.15809,0.00012,17.31325]
[1780176538489,28.48,73895.52,16.0,0.15813,0.00012,17.31611]
[1780176544967,28.48,73896.26,16.0,0.15821,0.00012,17.32232]
[1780176550573,28.48,73895.82,16.0,0.15815,0.00012,17.31794]
[1780176555826,28.48,73905.79,16.0,0.15933,0.00012,17.40476]
[1780176557362,28.48,73910.21,16.0,0.15985,0.00012,17.44291]
[1780176559647,28.47,73910.71,16.0,0.1599,0.00012,17.44678]
[1780176559757,28.47,73910.71,16.0,0.1599,0.00012,17.44678]
[1780176560787,28.47,73911.2,16.0,0.15995,0.00012,17.45055]
[1780176561644,28.47,73911.34,16.0,0.15997,0.00012,17.45174]
[1780176562252,28.47,73911.91,16.0,0.16004,0.00012,17.45672]
[1780176562263,28.47,73911.91,16.0,0.16004,0.00012,17.45672]
[1780176562493,28.47,73911.91,16.0,0.16004,0.00012,17.45672]
[1780176562665,28.47,73911.84,16.0,0.16003,0.00012,17.45606]
[1780176567667,28.47,73912.21,16.0,0.16007,0.00012,17.45911]
[1780176569613,28.47,73912.38,16.0,0.16009,0.00012,17.4605]
[1780176571277,28.47,73912.38,16.0,0.16009,0.00012,17.4604]
[1780176576764,28.47,73913.04,16.0,0.16014,0.00012,17.46234]
[1780176581799,28.47,73910.3,16.0,0.15981,0.00012,17.43823]
[1780176586835,28.47,73909.22,16.0,0.15968,0.00012,17.42875]
[1780176589831,28.47,73908.31,16.0,0.15957,0.00012,17.4208]
[1780176589932,28.47,73908.34,16.0,0.15957,0.00012,17.4211]
[1780176595898,28.47,73906.64,16.0,0.15937,0.00012,17.40639]
[1780176600935,28.47,73897.23,16.0,0.15826,0.00012,17.32459]
[1780176601756,28.47,73897.23,16.0,0.15826,0.00012,17.32459]
[1780176606976,28.47,73899.23,16.0,0.15852,0.00012,17.34317]
[1780176615032,28.48,73898.31,16.0,0.15843,0.00012,17.33648]
[1780176627116,28.48,73898.34,16.0,0.15846,0.00012,17.33883]
[1780176632151,28.48,73896.55,16.0,0.15823,0.00012,17.32052]
[1780176646248,28.49,73896.85,16.0,0.15831,0.00012,17.32582]
[1780176651283,28.49,73896.78,16.0,0.15831,0.00012,17.32614]
[1780176657328,28.49,73896.85,16.0,0.15834,0.00012,17.32785]
[1780176662361,28.49,73896.77,16.0,0.15834,0.00012,17.32805]
[1780176669410,28.49,73896.75,16.0,0.15835,0.00012,17.32913]
[1780176674445,28.49,73898.02,16.0,0.15851,0.00012,17.34084]
[1780176683508,28.49,73898.18,16.0,0.15852,0.00012,17.34177]
[1780176688543,28.49,73894.79,16.0,0.15812,0.00012,17.31201]
[1780176690473,28.49,73894.79,16.0,0.15812,0.00012,17.31201]
[1780176695592,28.49,73894.37,16.0,0.15805,0.00012,17.30487]
[1780176706185,28.49,73894.39,16.0,0.15805,0.00012,17.30509]
[1780176711706,28.49,73894.64,16.0,0.15808,0.00012,17.30741]
[1780176723790,28.49,73894.72,16.0,0.15809,0.00012,17.30816]
[1780176728825,28.49,73893.2,16.0,0.15791,0.00012,17.29498]
[1780176738895,28.49,73892.47,16.0,0.15783,0.00012,17.28893]
[1780176744938,28.49,73891.27,16.0,0.1577,0.00012,17.27879]
[1780176754382,28.49,73891.49,16.0,0.15773,0.00012,17.28098]
[1780176760043,28.5,73892.01,16.0,0.15777,0.00012,17.28273]
[1780176765077,28.5,73892.01,16.0,0.15778,0.00012,17.28304]
[1780176770113,28.5,73891.34,16.0,0.1577,0.00012,17.27752]
[1780176775148,28.5,73891.28,16.0,0.1577,0.00012,17.27736]
[1780176780183,28.5,73891.19,16.0,0.15769,0.00012,17.27694]
[1780176786328,28.5,73891.73,16.0,0.15776,0.00012,17.28192]
[1780176792936,28.5,73891.94,16.0,0.15779,0.00012,17.28418]
[1780176798309,28.5,73891.97,16.0,0.1578,0.00012,17.28486]
[1780176805358,28.5,73890.93,16.0,0.15769,0.00012,17.27625]
[1780176814499,28.5,73890.98,16.0,0.1577,0.00012,17.27697]
[1780176823484,28.5,73890.92,16.0,0.15768,0.00012,17.27385]
[1780176832547,28.5,73890.89,16.0,0.15768,0.00012,17.27419]
[1780176837582,28.5,73890.96,16.0,0.15769,0.00012,17.27513]
[1780176843623,28.5,73890.92,16.0,0.15769,0.00012,17.27516]
[1780176856715,28.51,73890.9,16.0,0.1577,0.00012,17.27579]
[1780176863764,28.51,73890.66,16.0,0.15768,0.00012,17.27411]
[1780176865269,28.51,73890.84,16.0,0.1577,0.00012,17.27574]
[1780176865781,28.51,73890.99,16.0,0.15772,0.00012,17.27711]
[1780176871823,28.51,73891.01,16.0,0.1577,0.00012,17.27348]
[1780176882901,28.51,73891.08,16.0,0.1577,0.00012,17.27366]
[1780176889686,28.51,73891.08,16.0,0.15769,0.00012,17.27346]
[1780176895110,28.5,73891.07,16.0,0.15769,0.00012,17.27314]
[1780176902037,28.5,73891.12,16.0,0.15769,0.00012,17.27297]
[1780176907072,28.5,73890.88,16.0,0.15766,0.00012,17.27058]
[1780176913114,28.5,73890.69,16.0,0.15763,0.00012,17.2686]
[1780176914775,28.5,73890.05,16.0,0.15755,0.00012,17.26297]
[1780176915128,28.5,73887.38,16.0,0.15724,0.00012,17.23963]
[1780176921170,28.5,73886.44,16.0,0.15712,0.00012,17.23111]
[1780176926205,28.5,73880.53,16.0,0.15642,0.00012,17.17937]
[1780176928818,28.5,73879.11,16.0,0.15626,0.00012,17.16697]
[1780176934261,28.5,73879.1,16.0,0.15624,0.00012,17.16389]
[1780176939296,28.5,73878.97,16.0,0.15623,0.00012,17.16306]
[1780176944331,28.5,73875.89,16.0,0.15587,0.00012,17.13646]
[1780176949366,28.5,73875.03,16.0,0.15578,0.00012,17.1295]
[1780176955961,28.51,73874.78,16.0,0.15575,0.00012,17.12766]
[1780176965479,28.51,73874.43,16.0,0.15573,0.00012,17.12601]
[1780176970514,28.51,73874.23,16.0,0.15571,0.00012,17.12463]
[1780176980583,28.51,73873.43,16.0,0.15563,0.00012,17.11829]
[1780176986626,28.51,73873.6,16.0,0.15565,0.00012,17.12006]
[1780176991661,28.51,73873.66,16.0,0.15564,0.00012,17.11725]
[1780176997114,28.51,73869.32,16.0,0.15513,0.00012,17.07963]
[1780177003746,28.51,73865.32,16.0,0.15468,0.00012,17.04581]
[1780177010795,28.51,73865.41,16.0,0.1547,0.00012,17.0475]
[1780177017131,28.51,73865.34,16.0,0.1547,0.00012,17.04723]
[1780177024893,28.52,73865.47,16.0,0.15473,0.00012,17.04953]
[1780177029940,28.52,73869.41,16.0,0.1552,0.00012,17.08435]
[1780177033538,28.52,73870.32,16.0,0.15531,0.00012,17.09241]
[1780177041020,28.52,73870.7,16.0,0.15535,0.00012,17.09598]
[1780177046055,28.52,73876.07,16.0,0.15598,0.00012,17.14268]
[1780177052097,28.52,73876.94,16.0,0.15605,0.00012,17.14659]
[1780177057132,28.52,73877.28,16.0,0.15609,0.00012,17.1495]
[1780177062167,28.52,73877.2,16.0,0.15608,0.00012,17.14876]
[1780177067845,28.52,73877.22,16.0,0.15609,0.00012,17.14891]
[1780177075257,28.52,73877.22,16.0,0.15609,0.00012,17.14889]
[1780177080293,28.52,73877.04,16.0,0.15607,0.00012,17.14736]
[1780177085328,28.52,73878.39,16.0,0.15622,0.00012,17.15916]
[1780177091370,28.52,73878.76,16.0,0.15627,0.00012,17.16235]
[1780177105468,28.52,73878.72,16.0,0.15626,0.00012,17.16197]
[1780177112517,28.52,73878.74,16.0,0.15624,0.00012,17.15861]
[1780177118559,28.52,73878.87,16.0,0.15626,0.00012,17.15979]
[1780177124940,28.52,73878.83,16.0,0.15625,0.00012,17.15948]
[1780177130643,28.52,73878.93,16.0,0.15626,0.00012,17.16042]
[1780177135828,28.52,73879.0,16.0,0.15627,0.00012,17.16104]
[1780177144743,28.52,73879.37,16.0,0.15632,0.00012,17.16438]
[1780177151792,28.52,73879.83,16.0,0.15637,0.00012,17.1684]
[1780177157811,28.52,73879.83,16.0,0.15637,0.00012,17.16842]
[1780177163261,28.52,73887.01,16.0,0.15721,0.00012,17.23091]
[1780177168912,28.52,73886.96,16.0,0.1572,0.00012,17.23]
[1780177173947,28.52,73887.16,16.0,0.1572,0.00012,17.22806]
[1780177178982,28.52,73887.34,16.0,0.15722,0.00012,17.22954]
[1780177185024,28.52,73887.14,16.0,0.15719,0.00012,17.22768]
[1780177191067,28.52,73886.88,16.0,0.15716,0.00012,17.22532]
[1780177201138,28.51,73887.22,16.0,0.1572,0.00012,17.22817]
[1780177208186,28.51,73886.48,16.0,0.15711,0.00012,17.22172]
[1780177213228,28.51,73887.15,16.0,0.15719,0.00012,17.22754]
[1780177218610,28.51,73888.2,16.0,0.15731,0.00012,17.23667]
[1780177223580,28.51,73888.3,16.0,0.15733,0.00012,17.2375]
[1780177223682,28.51,73888.76,16.0,0.15738,0.00012,17.24138]
[1780177229334,28.51,73888.98,16.0,0.1574,0.00012,17.24311]
[1780177234369,28.51,73891.36,16.0,0.15765,0.00012,17.25998]
[1780177239404,28.51,73893.69,16.0,0.15792,0.00012,17.27984]
[1780177244439,28.51,73894.17,16.0,0.15797,0.00012,17.28348]
[1780177249474,28.51,73898.16,16.0,0.15843,0.00012,17.31766]
[1780177254509,28.51,73897.59,16.0,0.15835,0.00012,17.31191]
[1780177259544,28.51,73897.86,16.0,0.15838,0.00012,17.31349]
[1780177264582,28.51,73897.91,16.0,0.15837,0.00012,17.31315]
[1780177269618,28.51,73901.09,16.0,0.15874,0.00012,17.3401]
[1780177274655,28.5,73902.23,16.0,0.15885,0.00012,17.34882]
[1780177279690,28.5,73901.8,16.0,0.15879,0.00012,17.34401]
[1780177284724,28.5,73902.18,16.0,0.15882,0.00012,17.34626]
[1780177289760,28.5,73901.98,16.0,0.15878,0.00012,17.34347]
[1780177295802,28.5,73903.35,16.0,0.15891,0.00012,17.35164]
[1780177300836,28.5,73903.37,16.0,0.15892,0.00012,17.35178]
[1780177305872,28.5,73903.48,16.0,0.15893,0.00012,17.35273]
[1780177310907,28.5,73904.04,16.0,0.159,0.00012,17.3576]
[1780177315942,28.5,73904.58,16.0,0.15906,0.00012,17.36226]
[1780177324976,28.5,73905.94,16.0,0.15922,0.00012,17.37405]
[1780177325009,28.5,73906.1,16.0,0.15924,0.00012,17.37527]
[1780177330041,28.5,73906.01,16.0,0.15922,0.00012,17.37426]
[1780177335076,28.5,73906.06,16.0,0.15923,0.00012,17.37446]
[1780177343131,28.5,73905.79,16.0,0.15919,0.00012,17.3717]
[1780177348212,28.5,73906.04,16.0,0.15921,0.00012,17.37366]
[1780177354099,28.49,73908.68,16.0,0.15948,0.00012,17.39168]
[1780177360252,28.49,73912.11,16.0,0.15986,0.00012,17.4197]
[1780177360942,28.49,73912.11,16.0,0.15986,0.00012,17.4197]
[1780177366294,28.49,73913.51,16.0,0.16001,0.00012,17.43021]
[1780177373343,28.49,73913.8,16.0,0.16001,0.00012,17.43072]
[1780177378377,28.48,73913.92,16.0,0.16001,0.00012,17.43036]
[1780177383413,28.48,73913.96,16.0,0.15999,0.00012,17.42933]
[1780177389455,28.48,73914.32,16.0,0.16001,0.00012,17.43083]
[1780177394490,28.48,73918.19,16.0,0.16045,0.00012,17.4632]
[1780177397001,28.47,73924.41,16.0,0.16119,0.00012,17.51686]
[1780177401520,28.47,73926.5,16.0,0.16142,0.00012,17.5339]
[1780177406574,28.47,73927.53,16.0,0.16154,0.00012,17.54252]
[1780177411613,28.47,73930.34,16.0,0.16185,0.00012,17.56312]
[1780177416649,28.47,73930.92,16.0,0.16191,0.00012,17.56772]
[1780177421684,28.47,73931.18,16.0,0.16194,0.00012,17.56948]
[1780177426719,28.47,73931.67,16.0,0.16199,0.00012,17.57318]
[1780177431754,28.47,73938.08,16.0,0.16275,0.00012,17.62829]
[1780177435292,28.47,73947.52,16.0,0.16388,0.00012,17.71002]
[1780177437420,28.47,73952.56,16.0,0.16448,0.00012,17.75372]
[1780177442831,28.46,73954.06,16.0,0.16464,0.00012,17.76505]
[1780177447866,28.46,73954.3,16.0,0.16466,0.00012,17.76673]
[1780177450330,28.46,73943.24,16.0,0.16332,0.00012,17.66988]
[1780177451984,28.46,73937.63,16.0,0.16264,0.00012,17.62089]
[1780177453910,28.46,73920.95,16.0,0.16064,0.00012,17.47551]
[1780177457133,28.46,73920.36,16.0,0.16058,0.00012,17.47093]
[1780177457668,28.46,73920.36,16.0,0.16058,0.00012,17.47093]
[1780177459679,28.46,73914.3,16.0,0.15986,0.00012,17.41829]
[1780177464813,28.46,73910.47,16.0,0.1594,0.00012,17.38475]
[1780177470592,28.46,73900.08,16.0,0.15817,0.00012,17.29396]
[1780177474417,28.46,73913.05,16.0,0.15968,0.00012,17.40321]
[1780177474903,28.46,73913.05,16.0,0.15968,0.00012,17.40321]
[1780177478210,28.46,73915.22,16.0,0.15993,0.00012,17.42128]
[1780177484128,28.46,73914.2,16.0,0.1598,0.00012,17.41201]
[1780177489164,28.46,73915.31,16.0,0.15993,0.00012,17.42157]
[1780177492185,28.46,73900.95,16.0,0.15822,0.00012,17.29608]
[1780177497220,28.46,73890.04,16.0,0.15694,0.00012,17.20168]
[1780177500104,28.46,73889.33,16.0,0.15687,0.00012,17.19601]
[1780177502899,28.46,73883.6,16.0,0.1562,0.00012,17.1465]
[1780177510965,28.47,73884.82,16.0,0.15638,0.00012,17.15947]
[1780177518369,28.47,73890.25,16.0,0.15705,0.00012,17.20908]
[1780177523407,28.47,73895.09,16.0,0.15763,0.00012,17.25203]
[1780177525206,28.47,73895.21,16.0,0.15764,0.00012,17.25318]
[1780177529632,28.47,73910.23,16.0,0.15943,0.00012,17.38468]
[1780177530901,28.47,73910.24,16.0,0.15943,0.00012,17.38476]
[1780177536498,28.47,73911.77,16.0,0.15959,0.00012,17.39447]
[1780177541533,28.47,73911.08,16.0,0.1595,0.00012,17.38819]
[1780177543956,28.47,73894.53,16.0,0.15754,0.00012,17.24381]
[1780177549589,28.47,73895.29,16.0,0.15764,0.00012,17.25135]
[1780177554624,28.47,73900.4,16.0,0.15826,0.00012,17.29673]
[1780177559659,28.48,73905.96,16.0,0.15892,0.00012,17.34554]
[1780177564694,28.48,73906.93,16.0,0.15904,0.00012,17.35413]
[1780177569729,28.48,73909.49,16.0,0.15934,0.00012,17.37656]
[1780177572918,28.48,73911.36,16.0,0.15956,0.00012,17.39289]
[1780177578714,28.47,73914.55,16.0,0.15994,0.00012,17.42014]
[1780177581286,28.47,73915.74,16.0,0.16007,0.00012,17.43027]
[1780177586848,28.47,73916.31,16.0,0.16014,0.00012,17.43472]
[1780177591883,28.47,73908.12,16.0,0.15913,0.00012,17.35926]
[1780177596918,28.47,73907.8,16.0,0.15909,0.00012,17.35657]
[1780177601954,28.47,73906.13,16.0,0.1589,0.00012,17.34217]
[1780177603582,28.47,73903.34,16.0,0.15857,0.00012,17.31786]
[1780177609003,28.47,73899.49,16.0,0.15812,0.00012,17.28511]
[1780177614039,28.48,73898.16,16.0,0.15798,0.00012,17.27433]
[1780177617603,28.48,73898.08,16.0,0.15797,0.00012,17.27419]
[1780177617617,28.48,73894.09,16.0,0.1575,0.00012,17.23936]
[1780177623100,28.48,73888.08,16.0,0.15682,0.00012,17.18866]
[1780177628271,28.48,73885.22,16.0,0.1565,0.00012,17.16508]
[1780177633342,28.48,73884.63,16.0,0.15646,0.00012,17.16175]
[1780177639213,28.49,73884.11,16.0,0.15643,0.00012,17.1598]
[1780177644250,28.49,73883.45,16.0,0.15638,0.00012,17.15589]
[1780177649287,28.49,73883.66,16.0,0.15643,0.00012,17.15956]
[1780177655778,28.5,73883.04,16.0,0.15634,0.00012,17.15114]
[1780177661060,28.5,73882.36,16.0,0.15628,0.00012,17.14661]
[1780177666404,28.5,73880.69,16.0,0.15612,0.00012,17.13493]
[1780177671439,28.5,73880.81,16.0,0.15616,0.00012,17.13746]
[1780177676475,28.51,73880.33,16.0,0.15612,0.00012,17.13478]
[1780177681842,28.51,73880.21,16.0,0.15612,0.00012,17.13434]
[1780177681892,28.51,73880.21,16.0,0.15612,0.00012,17.13434]
[1780177682013,28.51,73879.76,16.0,0.15608,0.00012,17.13133]
[1780177682770,28.51,73879.76,16.0,0.15608,0.00012,17.13133]
[1780177682892,28.51,73879.76,16.0,0.15608,0.00012,17.13133]
[1780177683023,28.51,73879.76,16.0,0.15608,0.00012,17.13133]
[1780177683124,28.51,73864.37,16.0,0.15428,0.00012,16.99758]
[1780177684781,28.51,73855.01,16.0,0.1532,0.00012,16.91631]
[1780177684887,28.51,73855.01,16.0,0.1532,0.00012,16.91631]
[1780177690573,28.51,73849.53,16.0,0.15259,0.00012,16.8706]
[1780177695607,28.52,73848.28,16.0,0.15247,0.00012,16.86162]
[1780177700646,28.52,73846.2,16.0,0.15226,0.00012,16.84553]
[1780177705681,28.52,73845.61,16.0,0.15222,0.00012,16.8424]
[1780177710716,28.53,73845.76,16.0,0.15226,0.00012,16.84572]
[1780177715751,28.53,73836.58,16.0,0.1512,0.00011,16.76366]
[1780177717818,28.53,73854.16,16.0,0.15324,0.00012,16.91713]
[1780177723807,28.53,73859.71,16.0,0.15388,0.00012,16.96525]
[1780177728841,28.53,73860.31,16.0,0.15394,0.00012,16.97015]
[1780177733877,28.53,73860.53,16.0,0.15397,0.00012,16.97254]
[1780177738911,28.53,73858.73,16.0,0.15377,0.00012,16.95732]
[1780177743995,28.53,73860.67,16.0,0.154,0.00012,16.97441]
[1780177748376,28.53,73860.68,16.0,0.15401,0.00012,16.97511]
[1780177754017,28.53,73863.41,16.0,0.15433,0.00012,16.99902]
[1780177759051,28.53,73856.74,16.0,0.15356,0.00012,16.94119]
[1780177759497,28.53,73856.74,16.0,0.15356,0.00012,16.94119]
[1780177759804,28.53,73856.74,16.0,0.15356,0.00012,16.94119]
[1780177766101,28.53,73849.37,16.0,0.15272,0.00012,16.87832]
[1780177769607,28.54,73842.84,16.0,0.15198,0.00012,16.82234]
[1780177775130,28.54,73841.17,16.0,0.15179,0.00012,16.80609]
[1780177775155,28.54,73841.17,16.0,0.15179,0.00012,16.80609]
[1780177776171,28.54,73854.2,16.0,0.1533,0.00012,16.92008]
[1780177781206,28.54,73857.51,16.0,0.15369,0.00012,16.94907]
[1780177784638,28.54,73859.84,16.0,0.15396,0.00012,16.96935]
[1780177788874,28.54,73861.94,16.0,0.1542,0.00012,16.98746]
[1780177794297,28.54,73859.25,16.0,0.15388,0.00012,16.96381]
[1780177795577,28.54,73859.25,16.0,0.15388,0.00012,16.96381]
[1780177795688,28.54,73859.25,16.0,0.15388,0.00012,16.96381]
[1780177795835,28.54,73859.25,16.0,0.15388,0.00012,16.96381]
[1780177799083,28.54,73847.87,16.0,0.15256,0.00012,16.86443]
[1780177800766,28.54,73855.52,16.0,0.15344,0.00012,16.93099]
[1780177801505,28.54,73858.41,16.0,0.15378,0.00012,16.95613]
[1780177805273,28.54,73856.48,16.0,0.15355,0.00012,16.93917]
[1780177806093,28.54,73856.48,16.0,0.15355,0.00012,16.93917]
[1780177811416,28.54,73852.69,16.0,0.15312,0.00012,16.90643]
[1780177816713,28.54,73850.59,16.0,0.15288,0.00012,16.88842]
[1780177818869,28.54,73842.05,16.0,0.15189,0.00012,16.81433]
[1780177821274,28.54,73841.31,16.0,0.15182,0.00012,16.80849]
[1780177826525,28.54,73836.96,16.0,0.15133,0.00011,16.77188]
[1780177831560,28.54,73836.28,16.0,0.15124,0.00011,16.76344]
[1780177836596,28.54,73835.86,16.0,0.1512,0.00011,16.76039]
[1780177843654,28.55,73834.18,16.0,0.15104,0.00011,16.74771]
[1780177848689,28.55,73833.39,16.0,0.15096,0.00011,16.74199]
[1780177853122,28.55,73833.39,16.0,0.15097,0.00011,16.74269]
[1780177855362,28.55,73841.75,16.0,0.15194,0.00012,16.81599]
[1780177857222,28.55,73842.68,16.0,0.15205,0.00012,16.82421]
[1780177857628,28.55,73844.58,16.0,0.15227,0.00012,16.84064]
[1780177862787,28.55,73846.58,16.0,0.1525,0.00012,16.8584]
[1780177868336,28.55,73844.89,16.0,0.15231,0.00012,16.84407]
[1780177873442,28.55,73841.64,16.0,0.15194,0.00012,16.8161]
[1780177879908,28.55,73843.09,16.0,0.15212,0.00012,16.82908]
[1780177880342,28.55,73843.09,16.0,0.15212,0.00012,16.82908]
[1780177885950,28.55,73847.68,16.0,0.15265,0.00012,16.86922]
[1780177890985,28.55,73849.97,16.0,0.15292,0.00012,16.88931]
[1780177894402,28.55,73850.45,16.0,0.15295,0.00012,16.88997]
[1780177894594,28.55,73850.45,16.0,0.15295,0.00012,16.88997]
[1780177895038,28.55,73850.45,16.0,0.15295,0.00012,16.88997]
[1780177895258,28.55,73868.79,16.0,0.15508,0.00012,17.04956]
[1780177901055,28.55,73869.29,16.0,0.15513,0.00012,17.05332]
[1780177904643,28.55,73868.9,16.0,0.15508,0.00012,17.04989]
[1780177909419,28.55,73869.09,16.0,0.1551,0.00012,17.05152]
[1780177915153,28.55,73869.12,16.0,0.1551,0.00012,17.05153]
[1780177919325,28.55,73869.44,16.0,0.15514,0.00012,17.05416]
[1780177925223,28.55,73868.66,16.0,0.15504,0.00012,17.04698]
[1780177930258,28.55,73868.32,16.0,0.155,0.00012,17.0438]
[1780177935292,28.55,73867.21,16.0,0.15486,0.00012,17.03367]
[1780177942401,28.55,73867.21,16.0,0.15485,0.00012,17.03292]
[1780177949394,28.55,73867.21,16.0,0.15483,0.00012,17.03089]
[1780177955689,28.55,73867.21,16.0,0.15483,0.00012,17.03089]
[1780177961479,28.54,73867.3,16.0,0.15479,0.00012,17.02685]
[1780177966514,28.54,73866.08,16.0,0.15465,0.00012,17.01612]
[1780177972556,28.54,73865.8,16.0,0.15462,0.00012,17.01364]
[1780177981619,28.54,73865.76,16.0,0.15461,0.00012,17.01323]
[1780177986654,28.54,73865.82,16.0,0.15462,0.00012,17.01372]
[1780177994353,28.54,73865.82,16.0,0.15462,0.00012,17.01372]
[1780177999774,28.54,73864.63,16.0,0.15448,0.00012,17.0033]
[1780178005241,28.54,73862.36,16.0,0.15422,0.00012,16.98366]
[1780178006888,28.54,73858.56,16.0,0.15378,0.00012,16.95071]
[1780178010238,28.54,73858.46,16.0,0.15377,0.00012,16.95013]
[1780178010457,28.55,73858.48,16.0,0.15377,0.00012,16.95052]
[1780178011977,28.55,73856.35,16.0,0.15353,0.00012,16.93198]
[1780178017145,28.54,73855.26,16.0,0.15337,0.00012,16.91887]
[1780178017244,28.54,73855.25,16.0,0.15337,0.00012,16.91877]
[1780178022371,28.54,73855.03,16.0,0.15335,0.00012,16.91685]
[1780178028121,28.55,73847.79,16.0,0.15251,0.00012,16.85399]
[1780178035000,28.55,73847.22,16.0,0.15245,0.00012,16.84982]
[1780178040036,28.55,73846.36,16.0,0.15237,0.00012,16.84306]
[1780178041861,28.55,73851.66,16.0,0.15298,0.00012,16.88947]
[1780178047085,28.55,73860.57,16.0,0.15403,0.00012,16.96794]
[1780178053126,28.55,73861.87,16.0,0.15419,0.00012,16.97982]
[1780178054746,28.55,73861.87,16.0,0.15419,0.00012,16.97982]
[1780178061183,28.55,73861.71,16.0,0.15418,0.00012,16.97907]
[1780178066217,28.55,73861.75,16.0,0.15419,0.00012,16.97979]
[1780178073267,28.55,73861.81,16.0,0.15418,0.00012,16.97724]
[1780178081323,28.55,73861.88,16.0,0.15419,0.00012,16.97838]
[1780178087365,28.55,73861.87,16.0,0.1542,0.00012,16.97868]
[1780178092762,28.55,73862.13,16.0,0.15423,0.00012,16.98121]
[1780178098254,28.56,73870.06,16.0,0.15516,0.00012,17.05053]
[1780178101340,28.55,73870.57,16.0,0.15522,0.00012,17.05493]
[1780178106507,28.56,73863.29,16.0,0.15438,0.00012,16.99209]
[1780178111542,28.56,73861.88,16.0,0.15423,0.00012,16.98094]
[1780178117584,28.56,73861.94,16.0,0.15425,0.00012,16.9828]
[1780178123626,28.56,73861.97,16.0,0.15427,0.00012,16.98445]
[1780178128661,28.56,73861.97,16.0,0.15429,0.00012,16.98568]
[1780178134706,28.57,73862.33,16.0,0.15433,0.00012,16.98673]
[1780178136494,28.57,73862.33,16.0,0.15433,0.00012,16.98673]
[1780178141755,28.57,73859.82,16.0,0.15406,0.00012,16.96679]
[1780178150307,28.57,73859.86,16.0,0.15408,0.00012,16.96798]
[1780178158874,28.58,73859.95,16.0,0.15414,0.00012,16.97282]
[1780178165923,28.58,73859.75,16.0,0.15415,0.00012,16.97315]
[1780178167753,28.58,73859.75,16.0,0.15415,0.00012,16.97315]
[1780178167854,28.58,73859.75,16.0,0.15416,0.00012,16.97372]
[1780178177000,28.58,73859.35,16.0,0.15414,0.00012,16.97268]
[1780178182035,28.59,73859.28,16.0,0.15416,0.00012,16.97343]
[1780178190424,28.59,73859.02,16.0,0.15414,0.00012,16.97228]
[1780178197139,28.59,73859.25,16.0,0.15418,0.00012,16.97375]
[1780178202175,28.6,73859.54,16.0,0.15424,0.00012,16.97763]
[1780178209224,28.6,73859.87,16.0,0.1543,0.00012,16.98224]
[1780178215266,28.6,73860.47,16.0,0.15439,0.00012,16.98879]
[1780178220453,28.6,73860.47,16.0,0.15439,0.00012,16.98901]
[1780178225457,28.6,73860.47,16.0,0.15441,0.00012,16.99069]
[1780178225472,28.6,73860.47,16.0,0.15441,0.00012,16.99069]
[1780178225655,28.6,73860.47,16.0,0.15441,0.00012,16.99069]
[1780178225506,28.6,73860.47,16.0,0.15442,0.00012,16.9909]
[1780178225876,28.6,73860.47,16.0,0.15442,0.00012,16.9909]
[1780178227828,28.6,73874.09,16.0,0.15601,0.00012,17.10949]
[1780178230147,28.6,73868.27,16.0,0.15533,0.00012,17.05893]
[1780178235471,28.61,73867.55,16.0,0.15525,0.00012,17.0533]
[1780178243462,28.61,73869.5,16.0,0.15549,0.00012,17.07113]
[1780178252525,28.61,73868.26,16.0,0.15534,0.00012,17.05776]
[1780178258567,28.61,73868.38,16.0,0.15536,0.00012,17.0596]
[1780178263604,28.61,73867.98,16.0,0.15532,0.00012,17.05683]
[1780178270652,28.61,73867.36,16.0,0.15527,0.00012,17.05248]
[1780178276699,28.61,73867.31,16.0,0.15527,0.00012,17.05314]
[1780178284754,28.62,73867.47,16.0,0.15531,0.00012,17.05579]
[1780178291804,28.62,73867.8,16.0,0.15536,0.00012,17.05974]
[1780178302882,28.62,73867.89,16.0,0.1554,0.00012,17.06215]
[1780178307917,28.62,73867.71,16.0,0.15539,0.00012,17.06132]
[1780178313958,28.62,73867.77,16.0,0.15538,0.00012,17.05914]
[1780178320837,28.62,73867.68,16.0,0.15537,0.00012,17.05865]
[1780178326044,28.63,73867.68,16.0,0.15539,0.00012,17.06005]
[1780178332085,28.63,73867.79,16.0,0.15542,0.00012,17.06178]
[1780178340805,28.63,73867.62,16.0,0.1554,0.00012,17.06092]
[1780178346184,28.63,73867.65,16.0,0.15542,0.00012,17.06224]
[1780178352226,28.63,73867.78,16.0,0.15545,0.00012,17.06402]
[1780178358268,28.63,73866.31,16.0,0.15528,0.00012,17.05189]
[1780178363304,28.63,73868.78,16.0,0.15558,0.00012,17.07391]
[1780178368365,28.63,73868.45,16.0,0.15555,0.00012,17.07138]
[1780178374385,28.63,73863.69,16.0,0.15498,0.00012,17.02718]
[1780178379420,28.64,73864.1,16.0,0.15503,0.00012,17.03138]
[1780178384427,28.64,73864.1,16.0,0.15504,0.00012,17.03164]
[1780178389490,28.64,73861.51,16.0,0.15475,0.00012,17.01044]
[1780178394525,28.64,73859.69,16.0,0.15455,0.00012,16.99557]
[1780178397650,28.64,73858.67,16.0,0.15444,0.00012,16.98713]
[1780178398076,28.64,73860.29,16.0,0.15463,0.00012,17.0014]
[1780178398553,28.64,73875.4,16.0,0.1564,0.00012,17.13272]
[1780178399450,28.64,73875.4,16.0,0.1564,0.00012,17.13272]
[1780178400595,28.64,73882.3,16.0,0.15721,0.00012,17.19277]
[1780178401969,28.64,73883.62,16.0,0.15737,0.00012,17.20446]
[1780178402053,28.64,73883.62,16.0,0.15737,0.00012,17.20446]
[1780178403602,28.64,73876.44,16.0,0.15653,0.00012,17.14256]
[1780178405077,28.64,73871.37,16.0,0.15594,0.00012,17.09878]
[1780178406457,28.64,73869.99,16.0,0.15578,0.00012,17.0869]
[1780178406619,28.64,73867.63,16.0,0.15551,0.00012,17.06648]
[1780178407902,28.64,73867.37,16.0,0.15548,0.00012,17.06432]
[1780178412555,28.64,73867.79,16.0,0.15553,0.00012,17.06834]
[1780178414347,28.64,73857.67,16.0,0.15436,0.00012,16.98071]
[1780178415475,28.64,73857.68,16.0,0.15436,0.00012,16.98096]
[1780178415682,28.64,73854.64,16.0,0.15401,0.00012,16.95476]
[1780178422864,28.65,73855.96,16.0,0.15418,0.00012,16.96739]
[1780178427585,28.65,73856.53,16.0,0.15426,0.00012,16.97369]
[1780178427899,28.65,73847.62,16.0,0.15323,0.00012,16.89664]
[1780178428053,28.65,73847.62,16.0,0.15323,0.00012,16.89664]
[1780178428134,28.65,73847.62,16.0,0.15323,0.00012,16.89664]
[1780178428200,28.65,73847.62,16.0,0.15323,0.00012,16.89664]
[1780178428221,28.65,73847.62,16.0,0.15323,0.00012,16.89664]
[1780178428318,28.65,73847.62,16.0,0.15323,0.00012,16.89664]
[1780178428903,28.65,73833.97,16.0,0.15167,0.00011,16.77855]
[1780178431272,28.65,73829.81,16.0,0.15119,0.00011,16.74294]
[1780178431797,28.65,73829.8,16.0,0.15117,0.00011,16.7395]
[1780178432805,28.65,73829.8,16.0,0.15117,0.00011,16.7395]
[1780178432847,28.65,73829.73,16.0,0.15116,0.00011,16.73892]
[1780178435844,28.65,73829.5,16.0,0.15114,0.00011,16.73741]
[1780178436369,28.65,73828.19,16.0,0.151,0.00011,16.72631]
[1780178436468,28.65,73828.19,16.0,0.151,0.00011,16.72657]
[1780178437224,28.65,73828.19,16.0,0.151,0.00011,16.72657]
[1780178438689,28.65,73828.55,16.0,0.15104,0.00011,16.72994]
[1780178440437,28.65,73828.47,16.0,0.15104,0.00011,16.72973]
[1780178445895,28.65,73843.74,16.0,0.15282,0.00012,16.86353]
[1780178448537,28.65,73843.86,16.0,0.15283,0.00012,16.86473]
[1780178448761,28.65,73843.86,16.0,0.15283,0.00012,16.86473]
[1780178448849,28.65,73843.86,16.0,0.15283,0.00012,16.86473]
[1780178448970,28.66,73833.99,16.0,0.1517,0.00011,16.77953]
[1780178449345,28.66,73833.99,16.0,0.1517,0.00011,16.77953]
[1780178450352,28.66,73831.26,16.0,0.15139,0.00011,16.75604]
[1780178455965,28.66,73831.85,16.0,0.15148,0.00011,16.76294]
[1780178460733,28.66,73832.99,16.0,0.15163,0.00011,16.77389]
[1780178464610,28.66,73838.42,16.0,0.15226,0.00012,16.82178]
[1780178469990,28.66,73837.1,16.0,0.15213,0.00011,16.81152]
[1780178476106,28.67,73835.01,16.0,0.15191,0.00011,16.79493]
[1780178482148,28.67,73834.99,16.0,0.15192,0.00011,16.79614]
[1780178488190,28.67,73834.39,16.0,0.15187,0.00011,16.79233]
[1780178493225,28.67,73835.1,16.0,0.15195,0.00011,16.79604]
[1780178498260,28.67,73834.64,16.0,0.15191,0.00011,16.79311]
[1780178503803,28.67,73832.24,16.0,0.15164,0.00011,16.77321]
[1780178508160,28.68,73827.54,16.0,0.15112,0.00011,16.7334]
[1780178510427,28.68,73816.86,16.0,0.1499,0.00011,16.64134]
[1780178516386,28.68,73816.82,16.0,0.14993,0.00011,16.6429]
[1780178521421,28.68,73815.3,16.0,0.14977,0.00011,16.63102]
[1780178526456,28.68,73812.82,16.0,0.14951,0.00011,16.6109]
[1780178531491,28.69,73812.17,16.0,0.14945,0.00011,16.60672]
[1780178536526,28.69,73812.49,16.0,0.14951,0.00011,16.61092]
[1780178541561,28.69,73812.69,16.0,0.14955,0.00011,16.61412]
[1780178546595,28.69,73812.53,16.0,0.14955,0.00011,16.61425]
[1780178551631,28.7,73804.33,16.0,0.14862,0.00011,16.54163]
[1780178557673,28.7,73805.58,16.0,0.1488,0.00011,16.55492]
[1780178564722,28.7,73805.68,16.0,0.14885,0.00011,16.5586]
[1780178569759,28.71,73810.64,16.0,0.14943,0.00011,16.60335]
[1780178572340,28.71,73808.44,16.0,0.14919,0.00011,16.58503]
[1780178577815,28.71,73803.27,16.0,0.14864,0.00011,16.54295]
[1780178582089,28.71,73790.57,16.0,0.14723,0.00011,16.43506]
[1780178588895,28.72,73792.88,16.0,0.14754,0.00011,16.45868]
[1780178592832,28.72,73801.24,16.0,0.1485,0.00011,16.53218]
[1780178597976,28.73,73802.23,16.0,0.14864,0.00011,16.54276]
[1780178603011,28.73,73803.97,16.0,0.14886,0.00011,16.55968]
[1780178610333,28.73,73803.97,16.0,0.14886,0.00011,16.55968]
[1780178611920,28.73,73803.97,16.0,0.1489,0.00011,16.56263]
[1780178612393,28.73,73796.37,16.0,0.14803,0.00011,16.49386]
[1780178612459,28.73,73796.37,16.0,0.14803,0.00011,16.49386]
[1780178613081,28.73,73787.12,16.0,0.14699,0.00011,16.41444]
[1780178613126,28.73,73787.12,16.0,0.14699,0.00011,16.41444]
[1780178619125,28.74,73784.6,16.0,0.14673,0.00011,16.39454]
[1780178624159,28.74,73780.87,16.0,0.14634,0.00011,16.36409]
[1780178627758,28.74,73775.38,16.0,0.14573,0.00011,16.31738]
[1780178633421,28.74,73784.02,16.0,0.14673,0.00011,16.3939]
[1780178633497,28.74,73784.02,16.0,0.14673,0.00011,16.3939]
[1780178633524,28.74,73785.89,16.0,0.14694,0.00011,16.41058]
[1780178641152,28.75,73789.71,16.0,0.14739,0.00011,16.44514]
[1780178646316,28.75,73784.4,16.0,0.14682,0.00011,16.40097]
[1780178652359,28.75,73784.62,16.0,0.14687,0.00011,16.40451]
[1780178657394,28.75,73785.57,16.0,0.14699,0.00011,16.41405]
[1780178662429,28.76,73786.43,16.0,0.1471,0.00011,16.42275]
[1780178667463,28.76,73788.97,16.0,0.1474,0.00011,16.44575]
[1780178672499,28.76,73789.06,16.0,0.1474,0.00011,16.44392]
[1780178677534,28.76,73782.45,16.0,0.14668,0.00011,16.38815]
[1780178682569,28.76,73782.01,16.0,0.14665,0.00011,16.38577]
[1780178687834,28.77,73776.78,16.0,0.14608,0.00011,16.34187]
[1780178696346,28.77,73775.3,16.0,0.14594,0.00011,16.33113]
[1780178696688,28.77,73775.3,16.0,0.14594,0.00011,16.33113]
[1780178701113,28.77,73771.01,16.0,0.14549,0.00011,16.29642]
[1780178701215,28.77,73770.91,16.0,0.14549,0.00011,16.29637]
[1780178707149,28.77,73770.62,16.0,0.14547,0.00011,16.29458]
[1780178712780,28.78,73762.87,16.0,0.14462,0.00011,16.229]
[1780178714325,28.78,73762.08,16.0,0.14454,0.00011,16.22246]
[1780178714794,28.78,73758.42,16.0,0.14413,0.00011,16.19126]
[1780178718442,28.78,73757.58,16.0,0.14405,0.00011,16.18453]
[1780178719602,28.78,73757.77,16.0,0.14408,0.00011,16.18667]
[1780178724864,28.78,73757.06,16.0,0.14402,0.00011,16.18213]
[1780178730013,28.78,73766.64,16.0,0.14509,0.00011,16.26557]
[1780178735941,28.79,73767.13,16.0,0.14515,0.00011,16.26868]
[1780178736708,28.79,73767.13,16.0,0.14515,0.00011,16.26868]
[1780178741983,28.79,73767.44,16.0,0.14522,0.00011,16.27344]
[1780178743804,28.79,73767.44,16.0,0.14522,0.00011,16.27344]
[1780178755074,28.8,73762.83,16.0,0.14477,0.00011,16.23841]
[1780178756507,28.8,73762.74,16.0,0.14476,0.00011,16.23805]
[1780178762123,28.8,73760.76,16.0,0.14458,0.00011,16.22367]
[1780178765522,28.8,73760.41,16.0,0.14456,0.00011,16.22195]
[1780178774515,28.81,73761.03,16.0,0.14465,0.00011,16.22935]
[1780178780254,28.81,73759.75,16.0,0.14456,0.00011,16.22243]
[1780178780302,28.81,73759.75,16.0,0.14456,0.00011,16.22243]
[1780178786296,28.82,73756.01,16.0,0.14418,0.00011,16.19288]
[1780178791331,28.82,73756.09,16.0,0.1442,0.00011,16.19226]
[1780178796366,28.82,73751.53,16.0,0.14372,0.00011,16.15506]
[1780178801401,28.83,73753.51,16.0,0.14396,0.00011,16.17338]
[1780178806486,28.83,73745.06,16.0,0.14304,0.00011,16.10237]
[1780178806779,28.83,73745.06,16.0,0.14304,0.00011,16.10237]
[1780178812478,28.83,73746.35,16.0,0.14322,0.00011,16.11577]
[1780178817574,28.83,73745.63,16.0,0.14315,0.00011,16.11083]
[1780178823829,28.84,73740.94,16.0,0.14267,0.00011,16.07258]
[1780178828913,28.84,73739.5,16.0,0.14253,0.00011,16.06206]
[1780178834636,28.84,73739.17,16.0,0.14253,0.00011,16.06187]
[1780178839809,28.84,73737.16,16.0,0.14233,0.00011,16.04612]
[1780178845718,28.85,73734.58,16.0,0.14209,0.00011,16.02711]
[1780178850752,28.85,73743.61,16.0,0.1431,0.00011,16.10636]
[1780178855787,28.85,73748.06,16.0,0.14358,0.00011,16.14232]
[1780178860823,28.86,73751.84,16.0,0.14401,0.00011,16.1758]
[1780178865858,28.86,73754.57,16.0,0.14433,0.00011,16.20016]
[1780178867996,28.86,73758.16,16.0,0.14473,0.00011,16.23114]
[1780178870069,28.86,73759.23,16.0,0.14485,0.00011,16.24061]
[1780178870169,28.86,73763.99,16.0,0.14538,0.00011,16.28158]
[1780178875341,28.86,73769.3,16.0,0.14598,0.00011,16.32766]
[1780178880097,28.86,73758.96,16.0,0.14484,0.00011,16.23989]
[1780178880199,28.86,73760.3,16.0,0.14499,0.00011,16.25165]
[1780178886169,28.86,73760.52,16.0,0.14503,0.00011,16.25451]
[1780178892060,28.86,73760.62,16.0,0.14506,0.00011,16.25654]
[1780178898234,28.87,73751.23,16.0,0.14403,0.00011,16.17722]
[1780178904152,28.87,73751.28,16.0,0.14406,0.00011,16.17891]
[1780178907794,28.87,73765.48,16.0,0.14564,0.00011,16.30117]
[1780178915206,28.87,73764.17,16.0,0.14547,0.00011,16.2868]
[1780178920241,28.87,73764.53,16.0,0.14552,0.00011,16.29042]
[1780178925277,28.87,73764.99,16.0,0.14557,0.00011,16.29488]
[1780178930314,28.87,73764.5,16.0,0.14553,0.00011,16.29116]
[1780178935349,28.87,73765.13,16.0,0.1456,0.00011,16.29705]
[1780178940384,28.87,73764.61,16.0,0.14555,0.00011,16.29308]
[1780178944442,28.87,73771.93,16.0,0.14637,0.00011,16.35613]
[1780178944469,28.87,73771.93,16.0,0.14637,0.00011,16.35613]
[1780178945419,28.87,73779.38,16.0,0.1472,0.00011,16.42009]
[1780178950454,28.88,73780.43,16.0,0.14733,0.00011,16.43016]
[1780178955489,28.88,73781.17,16.0,0.14743,0.00011,16.43751]
[1780178958433,28.88,73781.6,16.0,0.14748,0.00011,16.4414]
[1780178958629,28.88,73781.91,16.0,0.14752,0.00011,16.44426]
[1780178964553,28.88,73792.22,16.0,0.14869,0.00011,16.53384]
[1780178970595,28.88,73797.2,16.0,0.14925,0.00011,16.57683]
[1780178975630,28.88,73797.02,16.0,0.14921,0.00011,16.57176]
[1780178977110,28.88,73797.02,16.0,0.14921,0.00011,16.57176]
[1780178977844,28.88,73797.02,16.0,0.14921,0.00011,16.57177]
[1780178983686,28.88,73798.49,16.0,0.14939,0.00011,16.58561]
[1780178988721,28.88,73798.3,16.0,0.14938,0.00011,16.58496]
[1780178989521,28.88,73798.3,16.0,0.14938,0.00011,16.58496]
[1780178995663,28.88,73798.82,16.0,0.14945,0.00011,16.58981]
[1780179000805,28.89,73798.75,16.0,0.14946,0.00011,16.59103]
[1780179005899,28.89,73797.97,16.0,0.14939,0.00011,16.58523]
[1780179008479,28.89,73798.0,16.0,0.14939,0.00011,16.58567]
[1780179010400,28.89,73798.32,16.0,0.14943,0.00011,16.58878]
[1780179015910,28.89,73799.12,16.0,0.14954,0.00011,16.59688]
[1780179020945,28.89,73799.3,16.0,0.14957,0.00011,16.59925]
[1780179025980,28.89,73799.75,16.0,0.14963,0.00011,16.60393]
[1780179031018,28.9,73799.83,16.0,0.14963,0.00011,16.60184]
[1780179031560,28.9,73799.83,16.0,0.14963,0.00011,16.60184]
[1780179037062,28.9,73807.37,16.0,0.15049,0.00011,16.66733]
[1780179039949,28.9,73808.76,16.0,0.15065,0.00011,16.67939]
[1780179045984,28.9,73804.06,16.0,0.15012,0.00011,16.63926]
[1780179049379,28.9,73803.68,16.0,0.15008,0.00011,16.63628]
[1780179055193,28.9,73799.96,16.0,0.14967,0.00011,16.60531]
[1780179058754,28.9,73803.91,16.0,0.15013,0.00011,16.63961]
[1780179061305,28.9,73808.95,16.0,0.1507,0.00011,16.68308]
[1780179066326,28.9,73806.4,16.0,0.15041,0.00011,16.66147]
[1780179071137,28.9,73806.57,16.0,0.15044,0.00011,16.66308]
[1780179071141,28.9,73806.57,16.0,0.15044,0.00011,16.66308]
[1780179074612,28.9,73799.06,16.0,0.1496,0.00011,16.5993]
[1780179077015,28.9,73797.7,16.0,0.14944,0.00011,16.58775]
[1780179083389,28.9,73797.28,16.0,0.14941,0.00011,16.58521]
[1780179088424,28.9,73796.98,16.0,0.14939,0.00011,16.58355]
[1780179093459,28.91,73798.1,16.0,0.1495,0.00011,16.59053]
[1780179093631,28.91,73798.1,16.0,0.1495,0.00011,16.59053]
[1780179099501,28.91,73802.64,16.0,0.15003,0.00011,16.63029]
[1780179101940,28.91,73802.64,16.0,0.15003,0.00011,16.63029]
[1780179107559,28.91,73799.35,16.0,0.14967,0.00011,16.6032]
[1780179112594,28.91,73798.73,16.0,0.14961,0.00011,16.59866]
[1780179119643,28.91,73798.23,16.0,0.14957,0.00011,16.59553]
[1780179124678,28.91,73798.07,16.0,0.14956,0.00011,16.59499]
[1780179129712,28.92,73798.06,16.0,0.14957,0.00011,16.59574]
[1780179134748,28.92,73798.2,16.0,0.1496,0.00011,16.59775]
[1780179140793,28.92,73797.56,16.0,0.14954,0.00011,16.59337]
[1780179150863,28.92,73797.4,16.0,0.14955,0.00011,16.59353]
[1780179156906,28.92,73796.77,16.0,0.14946,0.00011,16.58555]
[1780179161941,28.92,73801.56,16.0,0.15001,0.00011,16.62736]
[1780179166976,28.92,73802.68,16.0,0.15015,0.00011,16.63752]
[1780179172014,28.92,73802.78,16.0,0.15017,0.00011,16.63886]
[1780179178055,28.93,73803.07,16.0,0.15021,0.00011,16.64193]
[1780179183099,28.93,73803.08,16.0,0.15021,0.00011,16.64249]
[1780179188530,28.93,73803.31,16.0,0.15024,0.00011,16.64483]
[1780179194176,28.93,73803.39,16.0,0.15026,0.00011,16.64621]
[1780179199211,28.93,73808.75,16.0,0.15088,0.00011,16.69258]
[1780179204276,28.93,73810.02,16.0,0.15102,0.00011,16.70361]
[1780179209522,28.93,73809.32,16.0,0.15094,0.00011,16.69778]
[1780179213803,28.93,73805.89,16.0,0.15053,0.00011,16.66503]
[1780179219355,28.93,73803.48,16.0,0.15027,0.00011,16.64503]
[1780179224390,28.93,73803.54,16.0,0.15028,0.00011,16.64612]
[1780179229425,28.93,73803.48,16.0,0.15028,0.00011,16.64615]
[1780179234460,28.93,73804.32,16.0,0.15039,0.00011,16.65389]
[1780179234767,28.93,73804.32,16.0,0.15039,0.00011,16.65389]
[1780179240502,28.93,73807.88,16.0,0.1508,0.00011,16.68484]
[1780179244872,28.93,73806.83,16.0,0.15068,0.00011,16.67607]
[1780179252587,28.94,73804.34,16.0,0.15041,0.00011,16.65545]
[1780179256786,28.94,73804.34,16.0,0.15041,0.00011,16.65554]
[1780179259784,28.94,73804.34,16.0,0.15042,0.00011,16.65604]
[1780179265730,28.94,73804.76,16.0,0.15046,0.00011,16.65946]
[1780179275374,28.93,73804.98,16.0,0.15048,0.00011,16.66057]
[1780179280783,28.93,73806.09,16.0,0.15056,0.00011,16.66511]
[1780179286837,28.93,73804.87,16.0,0.15041,0.00011,16.65383]
[1780179291872,28.93,73803.59,16.0,0.15025,0.00011,16.64224]
[1780179296233,28.93,73804.15,16.0,0.15031,0.00011,16.64673]
[1780179296263,28.93,73804.15,16.0,0.15031,0.00011,16.64652]
[1780179297012,28.93,73804.15,16.0,0.15031,0.00011,16.64652]
[1780179297067,28.93,73804.15,16.0,0.15031,0.00011,16.64652]
[1780179302949,28.93,73805.15,16.0,0.15042,0.00011,16.65452]
[1780179307543,28.93,73806.42,16.0,0.15055,0.00011,16.66483]
[1780179308839,28.93,73806.78,16.0,0.15059,0.00011,16.66778]
[1780179308991,28.93,73806.76,16.0,0.15058,0.00011,16.66731]
[1780179313509,28.93,73809.77,16.0,0.15092,0.00011,16.69285]
[1780179313862,28.93,73810.67,16.0,0.15102,0.00011,16.70045]
[1780179319063,28.92,73821.05,16.0,0.15219,0.00011,16.78823]
[1780179325105,28.92,73821.05,16.0,0.15217,0.00011,16.78701]
[1780179325864,28.92,73821.05,16.0,0.15217,0.00011,16.78701]
[1780179332154,28.92,73822.67,16.0,0.15232,0.00011,16.79652]
[1780179337189,28.92,73823.07,16.0,0.15236,0.00011,16.7994]
[1780179337874,28.92,73823.07,16.0,0.15236,0.00011,16.7994]
[1780179343237,28.92,73822.48,16.0,0.15227,0.00011,16.7931]
[1780179346375,28.92,73822.55,16.0,0.15228,0.00011,16.79349]
[1780179352300,28.92,73822.29,16.0,0.15222,0.00011,16.78964]
[1780179357335,28.91,73822.59,16.0,0.15225,0.00011,16.79123]
[1780179362370,28.91,73822.99,16.0,0.15228,0.00011,16.79366]
[1780179367364,28.91,73816.85,16.0,0.15157,0.00011,16.74017]
[1780179367474,28.91,73816.85,16.0,0.15157,0.00011,16.74017]
[1780179373447,28.91,73816.11,16.0,0.15148,0.00011,16.73352]
[1780179375882,28.91,73816.11,16.0,0.15148,0.00011,16.73352]
[1780179380496,28.91,73804.96,16.0,0.15021,0.00011,16.6375]
[1780179385456,28.91,73804.83,16.0,0.15019,0.00011,16.63623]
[1780179390529,28.91,73802.18,16.0,0.14989,0.00011,16.61334]
[1780179397617,28.91,73795.35,16.0,0.1491,0.00011,16.55176]
[1780179402486,28.91,73794.03,16.0,0.14896,0.00011,16.54083]
[1780179402652,28.91,73793.2,16.0,0.14887,0.00011,16.53381]
[1780179407687,28.91,73792.46,16.0,0.14879,0.00011,16.52797]
[1780179412722,28.91,73793.07,16.0,0.14887,0.00011,16.5337]
[1780179417815,28.91,73793.02,16.0,0.14886,0.00011,16.53362]
[1780179419513,28.91,73793.09,16.0,0.14887,0.00011,16.5344]
[1780179419774,28.91,73793.15,16.0,0.14888,0.00011,16.53499]
[1780179425816,28.91,73793.2,16.0,0.14889,0.00011,16.53589]
[1780179429880,28.91,73790.0,16.0,0.14854,0.00011,16.50866]
[1780179430852,28.92,73786.3,16.0,0.14813,0.00011,16.47718]
[1780179438908,28.92,73787.07,16.0,0.14823,0.00011,16.485]
[1780179443943,28.92,73788.12,16.0,0.14836,0.00011,16.49468]
[1780179448977,28.92,73797.19,16.0,0.14938,0.00011,16.57301]
[1780179454014,28.92,73797.24,16.0,0.14936,0.00011,16.56982]
[1780179459049,28.92,73797.61,16.0,0.1494,0.00011,16.57296]
[1780179462052,28.92,73797.67,16.0,0.14941,0.00011,16.57347]
[1780179462153,28.92,73797.67,16.0,0.14941,0.00011,16.57346]
[1780179465207,28.92,73798.17,16.0,0.14947,0.00011,16.57774]
[1780179470546,28.92,73807.33,16.0,0.15051,0.00011,16.65669]
[1780179476813,28.92,73807.5,16.0,0.15053,0.00011,16.6584]
[1780179481771,28.92,73806.29,16.0,0.1504,0.00011,16.64842]
[1780179481780,28.92,73806.29,16.0,0.1504,0.00011,16.64842]
[1780179487248,28.92,73814.1,16.0,0.15127,0.00011,16.7145]
[1780179493290,28.92,73813.98,16.0,0.15124,0.00011,16.71228]
[1780179494044,28.92,73813.98,16.0,0.15124,0.00011,16.71228]
[1780179501346,28.92,73808.52,16.0,0.15062,0.00011,16.6654]
[1780179506823,28.92,73809.19,16.0,0.1507,0.00011,16.6714]
[1780179512423,28.92,73808.94,16.0,0.15064,0.00011,16.6652]
[1780179520479,28.92,73809.31,16.0,0.15067,0.00011,16.66771]
[1780179525514,28.92,73809.38,16.0,0.15068,0.00011,16.66796]
[1780179531558,28.91,73809.07,16.0,0.15064,0.00011,16.66489]
[1780179536617,28.91,73807.97,16.0,0.15051,0.00011,16.65521]
[1780179542659,28.91,73808.05,16.0,0.15051,0.00011,16.65565]
[1780179548701,28.91,73808.02,16.0,0.15051,0.00011,16.65514]
[1780179553736,28.91,73802.47,16.0,0.14988,0.00011,16.60736]
[1780179557118,28.91,73810.84,16.0,0.15083,0.00011,16.6792]
[1780179560406,28.91,73817.68,16.0,0.1516,0.00011,16.73753]
[1780179566014,28.91,73817.72,16.0,0.1516,0.00011,16.73777]
[1780179571245,28.91,73820.27,16.0,0.15189,0.00011,16.7597]
[1780179578019,28.91,73827.5,16.0,0.15269,0.00011,16.81804]
[1780179586970,28.91,73829.97,16.0,0.15296,0.00011,16.83803]
[1780179592051,28.91,73828.77,16.0,0.15281,0.00011,16.82727]
[1780179592086,28.91,73803.41,16.0,0.14992,0.00011,16.60936]
[1780179592150,28.91,73803.41,16.0,0.14992,0.00011,16.60936]
[1780179592382,28.91,73803.41,16.0,0.14992,0.00011,16.60936]
[1780179592634,28.91,73803.41,16.0,0.14992,0.00011,16.60936]
[1780179592681,28.91,73803.41,16.0,0.14992,0.00011,16.60936]
[1780179592830,28.91,73803.41,16.0,0.14992,0.00011,16.60936]
[1780179593033,28.91,73791.21,16.0,0.14855,0.00011,16.50487]
[1780179594230,28.91,73787.14,16.0,0.1481,0.00011,16.47016]
[1780179595079,28.91,73787.14,16.0,0.1481,0.00011,16.47016]
[1780179600084,28.91,73781.54,16.0,0.14749,0.00011,16.4234]
[1780179603101,28.91,73781.39,16.0,0.14747,0.00011,16.42256]
[1780179603110,28.91,73782.73,16.0,0.14763,0.00011,16.43419]
[1780179605121,28.91,73795.92,16.0,0.14912,0.00011,16.5479]
[1780179610156,28.91,73797.23,16.0,0.14927,0.00011,16.55964]
[1780179616199,28.91,73798.66,16.0,0.14944,0.00011,16.57227]
[1780179621234,28.91,73798.88,16.0,0.14946,0.00011,16.5739]
[1780179626269,28.91,73799.34,16.0,0.14951,0.00011,16.57753]
[1780179629428,28.91,73799.58,16.0,0.14953,0.00011,16.57939]
[1780179629530,28.91,73799.62,16.0,0.14953,0.00011,16.57966]
[1780179635334,28.91,73799.73,16.0,0.14952,0.00011,16.5766]
[1780179640771,28.91,73799.43,16.0,0.14948,0.00011,16.57362]
[1780179640872,28.91,73799.45,16.0,0.14948,0.00011,16.57371]
[1780179646413,28.91,73797.38,16.0,0.14924,0.00011,16.55551]
[1780179652139,28.91,73795.83,16.0,0.14906,0.00011,16.5421]
[1780179652149,28.91,73795.83,16.0,0.14906,0.00011,16.5421]
[1780179652455,28.91,73795.3,16.0,0.149,0.00011,16.53746]
[1780179658117,28.91,73795.14,16.0,0.14898,0.00011,16.53594]
[1780179661613,28.91,73789.64,16.0,0.14836,0.00011,16.48866]
[1780179662163,28.91,73789.64,16.0,0.14836,0.00011,16.48866]
[1780179662179,28.91,73787.4,16.0,0.14811,0.00011,16.46944]
[1780179663118,28.91,73787.4,16.0,0.14811,0.00011,16.46944]
[1780179663942,28.91,73776.59,16.0,0.1469,0.00011,16.3767]
[1780179666410,28.91,73764.22,16.0,0.14552,0.00011,16.27057]
[1780179671518,28.91,73763.18,16.0,0.1454,0.00011,16.26178]
[1780179676380,28.91,73771.31,16.0,0.14631,0.00011,16.33143]
[1780179681659,28.91,73769.66,16.0,0.14612,0.00011,16.31683]
[1780179687701,28.91,73764.4,16.0,0.14553,0.00011,16.27164]
[1780179688245,28.91,73764.4,16.0,0.14553,0.00011,16.27164]
[1780179691867,28.91,73761.43,16.0,0.1452,0.00011,16.24621]
[1780179697122,28.91,73762.18,16.0,0.14526,0.00011,16.24927]
[1780179702806,28.91,73765.4,16.0,0.14562,0.00011,16.27701]
[1780179707841,28.91,73766.23,16.0,0.14572,0.00011,16.28415]
[1780179712876,28.91,73764.49,16.0,0.14552,0.00011,16.26934]
[1780179717911,28.91,73774.32,16.0,0.14662,0.00011,16.35373]
[1780179721925,28.91,73774.56,16.0,0.14664,0.00011,16.3556]
[1780179724931,28.91,73775.95,16.0,0.1468,0.00011,16.36723]
[1780179729996,28.91,73772.62,16.0,0.14642,0.00011,16.3382]
[1780179735032,28.91,73771.94,16.0,0.14634,0.00011,16.332]
[1780179741754,28.91,73772.59,16.0,0.1464,0.00011,16.33722]
[1780179747116,28.91,73771.86,16.0,0.14631,0.00011,16.33022]
[1780179752151,28.91,73767.99,16.0,0.14585,0.00011,16.29308]
[1780179755784,28.91,73767.54,16.0,0.1458,0.00011,16.28914]
[1780179760881,28.91,73761.6,16.0,0.14514,0.00011,16.2384]
[1780179767027,28.91,73761.29,16.0,0.14511,0.00011,16.23608]
[1780179773298,28.91,73761.16,16.0,0.14511,0.00011,16.23554]
[1780179779358,28.91,73761.25,16.0,0.14512,0.00011,16.23655]
[1780179785390,28.91,73759.6,16.0,0.14495,0.00011,16.22318]
[1780179791256,28.91,73758.94,16.0,0.14488,0.00011,16.21794]
[1780179800495,28.91,73759.01,16.0,0.1449,0.00011,16.21971]
[1780179801355,28.91,73759.01,16.0,0.1449,0.00011,16.21971]
[1780179806860,28.91,73758.33,16.0,0.14484,0.00011,16.21456]
[1780179815600,28.91,73758.17,16.0,0.14481,0.00011,16.21082]
[1780179822649,28.92,73757.83,16.0,0.14478,0.00011,16.20875]
[1780179827683,28.92,73758.48,16.0,0.14486,0.00011,16.21487]
[1780179841784,28.92,73758.45,16.0,0.14488,0.00011,16.2161]
[1780179848833,28.92,73758.48,16.0,0.14489,0.00011,16.21711]
[1780179853869,28.92,73758.58,16.0,0.14491,0.00011,16.21849]
[1780179858904,28.92,73759.33,16.0,0.145,0.00011,16.22542]
[1780179864443,28.92,73759.97,16.0,0.14508,0.00011,16.23136]
[1780179869498,28.92,73768.28,16.0,0.146,0.00011,16.30265]
[1780179874776,28.92,73768.86,16.0,0.14604,0.00011,16.30402]
[1780179880052,28.92,73773.3,16.0,0.14653,0.00011,16.34166]
[1780179883514,28.92,73774.42,16.0,0.14665,0.00011,16.35109]
[1780179890122,28.92,73775.31,16.0,0.14674,0.00011,16.35831]
[1780179895157,28.92,73779.13,16.0,0.14717,0.00011,16.3906]
[1780179896011,28.92,73779.13,16.0,0.14717,0.00011,16.3906]
[1780179900033,28.92,73786.79,16.0,0.14802,0.00011,16.45568]
[1780179902373,28.92,73798.36,16.0,0.14931,0.00011,16.55438]
[1780179902454,28.92,73798.09,16.0,0.14928,0.00011,16.55171]
[1780179908248,28.92,73791.05,16.0,0.14848,0.00011,16.49125]
[1780179913115,28.92,73789.59,16.0,0.14832,0.00011,16.47878]
[1780179913283,28.92,73789.54,16.0,0.14831,0.00011,16.47838]
[1780179918318,28.92,73788.67,16.0,0.14821,0.00011,16.47074]
[1780179924360,28.92,73788.96,16.0,0.14824,0.00011,16.47299]
[1780179929395,28.92,73789.44,16.0,0.14829,0.00011,16.47688]
[1780179935437,28.92,73789.44,16.0,0.14826,0.00011,16.47303]
[1780179943494,28.92,73789.32,16.0,0.14825,0.00011,16.47163]
[1780179948528,28.92,73789.26,16.0,0.14824,0.00011,16.47089]
[1780179953564,28.92,73789.26,16.0,0.14823,0.00011,16.47066]
[1780179958600,28.92,73789.34,16.0,0.14824,0.00011,16.47111]
[1780179963635,28.91,73788.91,16.0,0.14819,0.00011,16.46718]
[1780179968670,28.91,73782.98,16.0,0.14752,0.00011,16.41612]
[1780179970060,28.91,73782.98,16.0,0.14752,0.00011,16.41612]
[1780179975720,28.91,73779.8,16.0,0.14715,0.00011,16.38805]
[1780179981762,28.91,73779.66,16.0,0.14713,0.00011,16.38606]
[1780179986797,28.91,73779.56,16.0,0.14711,0.00011,16.38455]
[1780179994854,28.91,73779.68,16.0,0.14708,0.00011,16.3811]
[1780179999889,28.91,73775.21,16.0,0.14658,0.00011,16.34243]
[1780180000757,28.91,73775.21,16.0,0.14658,0.00011,16.34243]
[1780180005931,28.91,73777.76,16.0,0.14686,0.00011,16.36409]
[1780180011973,28.91,73777.51,16.0,0.14683,0.00011,16.36164]
[1780180020377,28.91,73777.24,16.0,0.1468,0.00011,16.35926]
[1780180027087,28.91,73777.31,16.0,0.14679,0.00011,16.35905]
[1780180032122,28.91,73776.87,16.0,0.14674,0.00011,16.35503]
[1780180035864,28.91,73781.82,16.0,0.14729,0.00011,16.39728]
[1780180043200,28.9,73782.59,16.0,0.14737,0.00011,16.40303]
[1780180048235,28.9,73780.72,16.0,0.14715,0.00011,16.38638]
[1780180053270,28.9,73780.47,16.0,0.14709,0.00011,16.38006]
[1780180056527,28.9,73779.53,16.0,0.14698,0.00011,16.37179]
[1780180065971,28.9,73779.64,16.0,0.14699,0.00011,16.37226]
[1780180071396,28.9,73779.28,16.0,0.14693,0.00011,16.36815]
[1780180076431,28.9,73779.78,16.0,0.14698,0.00011,16.37203]
[1780180078475,28.9,73781.14,16.0,0.14713,0.00011,16.38361]
[1780180084487,28.9,73782.67,16.0,0.1473,0.00011,16.39609]
[1780180089522,28.9,73782.67,16.0,0.14729,0.00011,16.39564]
[1780180099148,28.9,73782.85,16.0,0.1473,0.00011,16.39677]
[1780180104627,28.9,73783.15,16.0,0.14733,0.00011,16.39856]
[1780180109662,28.9,73782.04,16.0,0.1472,0.00011,16.38861]
[1780180115172,28.89,73781.25,16.0,0.14708,0.00011,16.37801]
[1780180120739,28.89,73782.8,16.0,0.14724,0.00011,16.39055]
[1780180125773,28.89,73782.99,16.0,0.14726,0.00011,16.39151]
[1780180132823,28.89,73782.99,16.0,0.14724,0.00011,16.39051]
[1780180138659,28.89,73781.9,16.0,0.14711,0.00011,16.38056]
[1780180143900,28.89,73779.53,16.0,0.14683,0.00011,16.35919]
[1780180144738,28.89,73779.53,16.0,0.14683,0.00011,16.35919]
[1780180150948,28.89,73778.26,16.0,0.14668,0.00011,16.34755]
[1780180155984,28.89,73778.54,16.0,0.14671,0.00011,16.34946]
[1780180163037,28.89,73778.68,16.0,0.14671,0.00011,16.34995]
[1780180166380,28.89,73778.6,16.0,0.1467,0.00011,16.34907]
[1780180172100,28.88,73781.67,16.0,0.14701,0.00011,16.37096]
[1780180178142,28.88,73781.91,16.0,0.14702,0.00011,16.37222]
[1780180183177,28.88,73781.88,16.0,0.14701,0.00011,16.37126]
[1780180183776,28.88,73781.88,16.0,0.14701,0.00011,16.37126]
[1780180193247,28.88,73781.88,16.0,0.14699,0.00011,16.37001]
[1780180198299,28.88,73781.88,16.0,0.14699,0.00011,16.3697]
[1780180198362,28.88,73781.88,16.0,0.14699,0.00011,16.3697]
[1780180198545,28.88,73781.88,16.0,0.14699,0.00011,16.3697]
[1780180198562,28.88,73786.54,16.0,0.14751,0.00011,16.40949]
[1780180199292,28.88,73798.07,16.0,0.14881,0.00011,16.5087]
[1780180204330,28.88,73802.75,16.0,0.14934,0.00011,16.5491]
[1780180207746,28.88,73802.61,16.0,0.14933,0.00011,16.54796]
[1780180207758,28.88,73802.44,16.0,0.14931,0.00011,16.54653]
[1780180210048,28.88,73798.95,16.0,0.14891,0.00011,16.51633]
[1780180215403,28.88,73796.04,16.0,0.14858,0.00011,16.49093]
[1780180219458,28.88,73796.18,16.0,0.14859,0.00011,16.49197]
[1780180219559,28.88,73796.11,16.0,0.14858,0.00011,16.49132]
[1780180226482,28.88,73796.66,16.0,0.14865,0.00011,16.49624]
[1780180231692,28.88,73796.26,16.0,0.1486,0.00011,16.49292]
[1780180231793,28.88,73796.11,16.0,0.14856,0.00011,16.4881]
[1780180238107,28.88,73796.44,16.0,0.1486,0.00011,16.49089]
[1780180243323,28.88,73801.45,16.0,0.14916,0.00011,16.53382]
[1780180244316,28.88,73802.19,16.0,0.14924,0.00011,16.54011]
[1780180250650,28.88,73801.82,16.0,0.1492,0.00011,16.53647]
[1780180255764,28.88,73802.16,16.0,0.14923,0.00011,16.53913]
[1780180257945,28.88,73791.85,16.0,0.14807,0.00011,16.45051]
[1780180263744,28.88,73791.56,16.0,0.14804,0.00011,16.44835]
[1780180268779,28.88,73792.36,16.0,0.14813,0.00011,16.45548]
[1780180273814,28.88,73792.51,16.0,0.14815,0.00011,16.45697]
[1780180278666,28.88,73786.63,16.0,0.14749,0.00011,16.40671]
[1780180283887,28.88,73786.18,16.0,0.14744,0.00011,16.40239]
[1780180288928,28.88,73793.56,16.0,0.14826,0.00011,16.46493]
[1780180293964,28.88,73789.35,16.0,0.14774,0.00011,16.42431]
[1780180298999,28.87,73789.72,16.0,0.14778,0.00011,16.42671]
[1780180305041,28.87,73789.34,16.0,0.14772,0.00011,16.42251]
[1780180310077,28.87,73789.4,16.0,0.14772,0.00011,16.42227]
[1780180320146,28.87,73789.28,16.0,0.14768,0.00011,16.41957]
[1780180325182,28.87,73789.45,16.0,0.14769,0.00011,16.42023]
[1780180330217,28.87,73788.97,16.0,0.14763,0.00011,16.41533]
[1780180333534,28.87,73788.97,16.0,0.14763,0.00011,16.41533]
[1780180340287,28.86,73788.7,16.0,0.14757,0.00011,16.41151]
[1780180341457,28.86,73788.7,16.0,0.14757,0.00011,16.41151]
[1780180347336,28.86,73789.66,16.0,0.14767,0.00011,16.4187]
[1780180352371,28.86,73789.39,16.0,0.1476,0.00011,16.41205]
[1780180357406,28.86,73789.68,16.0,0.14763,0.00011,16.41381]
[1780180362441,28.86,73790.04,16.0,0.14766,0.00011,16.41615]
[1780180369490,28.86,73788.33,16.0,0.14745,0.00011,16.40053]
[1780180374526,28.86,73787.2,16.0,0.14732,0.00011,16.39025]
[1780180379560,28.86,73787.09,16.0,0.1473,0.00011,16.38874]
[1780180385602,28.85,73788.95,16.0,0.1475,0.00011,16.40399]
[1780180390638,28.85,73791.11,16.0,0.14773,0.00011,16.42187]
[1780180399701,28.85,73790.55,16.0,0.14764,0.00011,16.41545]
[1780180404736,28.85,73789.03,16.0,0.14747,0.00011,16.40184]
[1780180409771,28.85,73789.24,16.0,0.14748,0.00011,16.40305]
[1780180415813,28.85,73789.48,16.0,0.14748,0.00011,16.40089]
[1780180421855,28.85,73789.04,16.0,0.14742,0.00011,16.39651]
[1780180431925,28.85,73789.61,16.0,0.14747,0.00011,16.40051]
[1780180436960,28.85,73793.61,16.0,0.14791,0.00011,16.43448]
[1780180441995,28.84,73795.88,16.0,0.14816,0.00011,16.45321]
[1780180447030,28.84,73795.84,16.0,0.14814,0.00011,16.4521]
[1780180451350,28.84,73795.84,16.0,0.14814,0.00011,16.4521]
[1780180457061,28.84,73790.72,16.0,0.14755,0.00011,16.40675]
[1780180459301,28.84,73790.41,16.0,0.14751,0.00011,16.40387]
[1780180465161,28.84,73789.44,16.0,0.14739,0.00011,16.39491]
[1780180471203,28.84,73792.27,16.0,0.14768,0.00011,16.41497]
[1780180480495,28.84,73790.57,16.0,0.14748,0.00011,16.39997]
[1780180488321,28.83,73791.35,16.0,0.14755,0.00011,16.40489]
[1780180501581,28.83,73790.66,16.0,0.14746,0.00011,16.39848]
[1780180507455,28.83,73790.53,16.0,0.14742,0.00011,16.39563]
[1780180517525,28.83,73790.53,16.0,0.14741,0.00011,16.39448]
[1780180523567,28.83,73790.58,16.0,0.1474,0.00011,16.39423]
[1780180528602,28.83,73786.37,16.0,0.14693,0.00011,16.35756]
[1780180533637,28.83,73787.3,16.0,0.147,0.00011,16.36165]
[1780180538672,28.83,73789.31,16.0,0.14722,0.00011,16.37848]
[1780180543707,28.83,73789.3,16.0,0.14721,0.00011,16.37788]
[1780180548742,28.82,73789.29,16.0,0.1472,0.00011,16.37728]
[1780180553777,28.82,73791.12,16.0,0.1474,0.00011,16.39248]
[1780180555256,28.82,73791.18,16.0,0.14741,0.00011,16.39288]
[1780180560826,28.82,73790.64,16.0,0.14734,0.00011,16.38751]
[1780180572910,28.82,73790.56,16.0,0.14731,0.00011,16.38539]
[1780180577945,28.82,73790.62,16.0,0.14731,0.00011,16.38529]
[1780180583987,28.82,73790.92,16.0,0.14733,0.00011,16.38713]
[1780180590032,28.82,73790.71,16.0,0.1473,0.00011,16.38456]
[1780180595067,28.82,73790.82,16.0,0.14728,0.00011,16.38134]
[1780180600102,28.82,73790.7,16.0,0.14725,0.00011,16.3797]
[1780180605137,28.81,73791.5,16.0,0.14734,0.00011,16.38599]
[1780180610173,28.81,73797.01,16.0,0.14795,0.00011,16.43259]
[1780180610951,28.81,73797.01,16.0,0.14795,0.00011,16.43259]
[1780180617222,28.81,73796.35,16.0,0.14787,0.00011,16.42702]
[1780180622257,28.81,73795.59,16.0,0.14779,0.00011,16.42081]
[1780180632569,28.81,73794.72,16.0,0.1477,0.00011,16.41355]
[1780180634737,28.82,73788.27,16.0,0.14698,0.00011,16.35876]
[1780180640383,28.81,73787.99,16.0,0.14694,0.00011,16.35584]
[1780180645939,28.81,73788.09,16.0,0.14695,0.00011,16.35636]
[1780180651463,28.81,73790.15,16.0,0.14715,0.00011,16.36999]
[1780180657038,28.81,73790.2,16.0,0.14715,0.00011,16.37005]
[1780180662541,28.81,73790.2,16.0,0.14714,0.00011,16.36942]
[1780180667576,28.81,73789.35,16.0,0.14704,0.00011,16.36166]
[1780180672611,28.81,73783.24,16.0,0.14635,0.00011,16.30895]
[1780180675240,28.81,73783.17,16.0,0.14634,0.00011,16.30834]
[1780180680972,28.81,73773.05,16.0,0.14522,0.00011,16.22176]
[1780180685483,28.81,73770.89,16.0,0.14498,0.00011,16.20364]
[1780180690737,28.81,73770.17,16.0,0.14492,0.00011,16.19889]
[1780180693758,28.82,73753.47,16.0,0.14308,0.00011,16.05624]
[1780180698793,28.82,73746.08,16.0,0.1423,0.00011,15.99524]
[1780180703828,28.82,73747.22,16.0,0.14246,0.00011,16.00752]
[1780180704654,28.82,73747.22,16.0,0.14246,0.00011,16.00752]
[1780180709869,28.83,73748.92,16.0,0.14269,0.00011,16.02504]
[1780180715912,28.83,73754.13,16.0,0.14327,0.00011,16.06883]
[1780180720947,28.83,73751.26,16.0,0.14298,0.00011,16.04628]
[1780180725984,28.84,73746.51,16.0,0.14249,0.00011,16.00785]
[1780180731019,28.84,73746.01,16.0,0.14247,0.00011,16.00608]
[1780180734632,28.84,73745.62,16.0,0.14244,0.00011,16.00425]
[1780180738066,28.85,73734.79,16.0,0.14127,0.00011,15.91272]
[1780180738070,28.85,73734.79,16.0,0.14127,0.00011,15.91272]
[1780180744111,28.85,73741.33,16.0,0.14202,0.00011,15.97102]
[1780180749146,28.85,73741.43,16.0,0.14205,0.00011,15.97322]
[1780180754181,28.85,73741.12,16.0,0.14203,0.00011,15.97189]
[1780180759216,28.86,73741.74,16.0,0.14211,0.00011,15.97848]
[1780180764253,28.86,73741.56,16.0,0.14211,0.00011,15.97816]
[1780180769287,28.86,73741.74,16.0,0.14215,0.00011,15.9809]
[1780180774323,28.86,73738.52,16.0,0.14178,0.00011,15.95097]
[1780180775486,28.86,73736.46,16.0,0.14156,0.00011,15.93363]
[1780180776337,28.86,73734.57,16.0,0.14136,0.00011,15.91776]
[1780180781372,28.86,73733.97,16.0,0.14131,0.00011,15.91401]
[1780180786928,28.87,73729.36,16.0,0.14083,0.00011,15.87606]
[1780180793521,28.87,73729.76,16.0,0.14089,0.00011,15.88105]
[1780180798838,28.87,73729.53,16.0,0.14089,0.00011,15.88088]
[1780180800928,28.87,73729.53,16.0,0.1409,0.00011,15.88175]
[1780180802276,28.87,73729.26,16.0,0.14088,0.00011,15.87973]
[1780180805022,28.87,73717.24,16.0,0.13958,0.00011,15.77736]
[1780180805356,28.87,73717.27,16.0,0.13958,0.00011,15.77798]
[1780180806099,28.87,73717.27,16.0,0.13958,0.00011,15.77798]
[1780180806364,28.87,73700.91,16.0,0.13782,0.00011,15.63853]
[1780180811590,28.88,73701.04,16.0,0.13786,0.00011,15.64136]
[1780180816625,28.88,73706.33,16.0,0.13845,0.00011,15.68818]
[1780180821660,28.88,73712.78,16.0,0.13917,0.00011,15.74488]
[1780180825294,28.88,73717.06,16.0,0.13963,0.00011,15.78178]
[1780180826393,28.88,73717.34,16.0,0.13967,0.00011,15.78432]
[1780180829446,28.88,73716.09,16.0,0.13954,0.00011,15.77413]
[1780180835759,28.89,73710.27,16.0,0.1389,0.00011,15.72212]
[1780180839422,28.89,73710.23,16.0,0.1389,0.00011,15.72214]
[1780180845811,28.89,73712.84,16.0,0.13919,0.00011,15.74539]
[1780180850948,28.89,73712.84,16.0,0.1392,0.00011,15.74604]
[1780180856911,28.89,73717.35,16.0,0.1397,0.00011,15.78527]
[1780180860736,28.89,73718.75,16.0,0.13985,0.00011,15.79738]
[1780180861885,28.89,73720.4,16.0,0.14003,0.00011,15.81151]
[1780180867878,28.89,73717.03,16.0,0.13967,0.00011,15.78287]
[1780180869490,28.89,73717.29,16.0,0.1397,0.00011,15.78526]
[1780180872240,28.89,73717.25,16.0,0.1397,0.00011,15.78497]
[1780180877808,28.89,73711.05,16.0,0.13903,0.00011,15.73247]
[1780180883093,28.89,73710.36,16.0,0.13897,0.00011,15.72732]
[1780180888128,28.89,73713.7,16.0,0.13933,0.00011,15.75639]
[1780180894170,28.89,73714.62,16.0,0.13942,0.00011,15.76127]
[1780180898375,28.89,73716.43,16.0,0.13961,0.00011,15.77699]
[1780180898812,28.89,73717.05,16.0,0.13968,0.00011,15.78236]
[1780180905249,28.89,73722.03,16.0,0.14022,0.00011,15.82497]
[1780180910285,28.89,73723.8,16.0,0.14042,0.00011,15.84014]
[1780180913676,28.89,73724.23,16.0,0.14046,0.00011,15.84376]
[1780180919351,28.89,73731.48,16.0,0.14125,0.00011,15.90523]
[1780180923026,28.89,73737.15,16.0,0.14186,0.00011,15.95337]
[1780180928279,28.89,73737.42,16.0,0.14188,0.00011,15.95488]
[1780180933449,28.89,73735.94,16.0,0.14171,0.00011,15.94152]
[1780180936364,28.89,73736.05,16.0,0.14172,0.00011,15.94258]
[1780180939521,28.89,73735.75,16.0,0.14169,0.00011,15.94022]
[1780180948556,28.89,73732.16,16.0,0.1413,0.00011,15.9091]
[1780180959633,28.89,73732.3,16.0,0.14128,0.00011,15.90628]
[1780180966682,28.89,73732.36,16.0,0.14128,0.00011,15.90656]
[1780180971716,28.89,73733.32,16.0,0.14139,0.00011,15.9146]
[1780180979772,28.89,73732.63,16.0,0.14131,0.00011,15.90842]
[1780180984808,28.89,73732.57,16.0,0.1413,0.00011,15.90774]
[1780180989843,28.89,73732.12,16.0,0.14125,0.00011,15.90372]
[1780180994878,28.89,73731.62,16.0,0.14119,0.00011,15.89931]
[1780180999913,28.89,73731.7,16.0,0.1412,0.00011,15.89991]
[1780181004948,28.89,73731.87,16.0,0.14122,0.00011,15.90126]
[1780181009983,28.89,73731.95,16.0,0.14122,0.00011,15.90184]
[1780181015793,28.89,73731.95,16.0,0.14122,0.00011,15.90184]
[1780181031130,28.89,73732.11,16.0,0.14121,0.00011,15.8994]
[1780181040194,28.89,73731.18,16.0,0.14111,0.00011,15.89155]
[1780181043838,28.89,73730.26,16.0,0.14101,0.00011,15.88374]
[1780181046045,28.89,73719.88,16.0,0.13988,0.00011,15.79509]
[1780181051271,28.89,73713.94,16.0,0.13924,0.00011,15.74423]
[1780181052563,28.89,73713.94,16.0,0.13924,0.00011,15.74423]
[1780181056658,28.89,73711.35,16.0,0.13896,0.00011,15.72245]
[1780181062857,28.89,73712.63,16.0,0.13912,0.00011,15.73495]
[1780181071411,28.89,73717.33,16.0,0.13963,0.00011,15.77361]
[1780181076451,28.9,73712.07,16.0,0.13908,0.00011,15.72983]
[1780181082493,28.9,73711.81,16.0,0.13907,0.00011,15.72929]
[1780181091500,28.9,73712.12,16.0,0.13912,0.00011,15.73277]
[1780181096593,28.9,73710.77,16.0,0.13901,0.00011,15.72441]
[1780181101628,28.91,73710.82,16.0,0.13903,0.00011,15.72631]
[1780181111699,28.91,73710.97,16.0,0.13909,0.00011,15.73051]
[1780181117866,28.91,73710.19,16.0,0.13902,0.00011,15.72532]
[1780181123785,28.92,73710.09,16.0,0.13904,0.00011,15.72653]
[1780181133855,28.92,73710.09,16.0,0.13905,0.00011,15.72583]
[1780181140904,28.92,73710.0,16.0,0.13907,0.00011,15.72705]
[1780181147958,28.93,73710.0,16.0,0.13909,0.00011,15.72905]
[1780181152992,28.93,73709.74,16.0,0.13908,0.00011,15.72823]
[1780181158028,28.93,73710.08,16.0,0.13914,0.00011,15.73278]
[1780181161375,28.93,73710.1,16.0,0.13915,0.00011,15.73322]
[1780181161597,28.93,73710.1,16.0,0.13915,0.00011,15.73322]
[1780181163064,28.93,73723.76,16.0,0.14064,0.00011,15.85062]
[1780181168104,28.93,73725.07,16.0,0.14079,0.00011,15.8622]
[1780181171230,28.93,73726.39,16.0,0.14093,0.00011,15.87358]
[1780181172194,28.93,73732.01,16.0,0.14155,0.00011,15.92157]
[1780181172261,28.93,73732.01,16.0,0.14155,0.00011,15.92157]
[1780181174905,28.93,73745.59,16.0,0.14303,0.00011,16.03763]
[1780181175773,28.93,73745.59,16.0,0.14303,0.00011,16.03763]
[1780181175155,28.93,73744.69,16.0,0.14294,0.00011,16.02998]
[1780181175953,28.93,73744.69,16.0,0.14294,0.00011,16.02998]
[1780181176814,28.93,73744.78,16.0,0.14295,0.00011,16.03086]
[1780181183211,28.94,73745.68,16.0,0.14306,0.00011,16.03931]
[1780181188249,28.94,73746.79,16.0,0.14318,0.00011,16.04932]
[1780181193286,28.94,73746.52,16.0,0.14314,0.00011,16.04394]
[1780181200347,28.94,73746.81,16.0,0.14317,0.00011,16.04662]
[1780181206157,28.94,73746.39,16.0,0.14314,0.00011,16.04392]
[1780181211410,28.94,73746.46,16.0,0.14315,0.00011,16.04523]
[1780181213177,28.94,73746.42,16.0,0.14315,0.00011,16.04498]
[1780181213424,28.94,73746.34,16.0,0.14314,0.00011,16.0444]
[1780181220473,28.94,73745.42,16.0,0.14305,0.00011,16.03694]
[1780181224055,28.94,73739.92,16.0,0.14245,0.00011,15.99019]
[1780181224505,28.94,73739.68,16.0,0.14242,0.00011,15.98827]
[1780181230547,28.94,73740.95,16.0,0.14257,0.00011,16.00008]
[1780181235582,28.94,73741.3,16.0,0.14262,0.00011,16.00383]
[1780181240617,28.95,73740.31,16.0,0.14252,0.00011,15.99617]
[1780181245652,28.95,73747.57,16.0,0.14333,0.00011,16.05887]
[1780181250687,28.95,73756.31,16.0,0.1443,0.00011,16.13381]
[1780181251078,28.95,73756.31,16.0,0.1443,0.00011,16.13381]
[1780181251693,28.95,73758.75,16.0,0.14454,0.00011,16.15105]
[1780181254021,28.95,73760.6,16.0,0.14475,0.00011,16.1668]
[1780181262814,28.95,73760.73,16.0,0.14476,0.00011,16.16778]
[1780181269819,28.95,73760.55,16.0,0.14473,0.00011,16.16577]
[1780181270895,28.95,73760.48,16.0,0.14472,0.00011,16.16515]
[1780181276174,28.95,73760.77,16.0,0.14475,0.00011,16.16753]
[1780181281904,28.95,73762.33,16.0,0.14493,0.00011,16.18072]
[1780181286939,28.95,73760.11,16.0,0.14468,0.00011,16.1616]
[1780181291974,28.95,73759.68,16.0,0.14463,0.00011,16.15787]
[1780181297009,28.95,73759.9,16.0,0.14465,0.00011,16.15971]
[1780181302046,28.95,73759.69,16.0,0.14463,0.00011,16.1579]
[1780181307079,28.95,73759.94,16.0,0.14466,0.00011,16.16004]
[1780181312114,28.95,73759.91,16.0,0.14463,0.00011,16.15619]
[1780181318159,28.94,73759.67,16.0,0.1446,0.00011,16.15408]
[1780181324201,28.95,73756.09,16.0,0.14421,0.00011,16.12364]
[1780181329237,28.95,73756.26,16.0,0.14423,0.00011,16.12532]
[1780181334334,28.95,73756.71,16.0,0.14428,0.00011,16.12935]
[1780181334418,28.95,73756.71,16.0,0.14428,0.00011,16.12935]
[1780181336428,28.95,73756.83,16.0,0.1443,0.00011,16.13047]
[1780181336529,28.95,73756.42,16.0,0.14425,0.00011,16.127]
[1780181342330,28.95,73756.1,16.0,0.14422,0.00011,16.12432]
[1780181347369,28.95,73756.1,16.0,0.14422,0.00011,16.12437]
[1780181351690,28.95,73757.43,16.0,0.14436,0.00011,16.13579]
[1780181351769,28.95,73758.05,16.0,0.14443,0.00011,16.14109]
[1780181358442,28.95,73757.92,16.0,0.14442,0.00011,16.14021]
[1780181363477,28.95,73758.34,16.0,0.14447,0.00011,16.14398]
[1780181368511,28.95,73758.27,16.0,0.14447,0.00011,16.14354]
[1780181373547,28.95,73764.28,16.0,0.14511,0.00011,16.1914]
[1780181378582,28.95,73765.45,16.0,0.14523,0.00011,16.20122]
[1780181386639,28.95,73765.96,16.0,0.14529,0.00011,16.20519]
[1780181392680,28.95,73765.17,16.0,0.14519,0.00011,16.19815]
[1780181397716,28.95,73765.55,16.0,0.14523,0.00011,16.20117]
[1780181402751,28.95,73764.43,16.0,0.14511,0.00011,16.19135]
[1780181405116,28.95,73764.12,16.0,0.14507,0.00011,16.18867]
[1780181405772,28.94,73757.18,16.0,0.1443,0.00011,16.12923]
[1780181410807,28.94,73757.36,16.0,0.14432,0.00011,16.13076]
[1780181416849,28.95,73757.88,16.0,0.14438,0.00011,16.13525]
[1780181419764,28.95,73758.05,16.0,0.1444,0.00011,16.13672]
[1780181419865,28.95,73758.05,16.0,0.1444,0.00011,16.13673]
[1780181424905,28.95,73757.86,16.0,0.14438,0.00011,16.13537]
[1780181431955,28.95,73757.91,16.0,0.14437,0.00011,16.13262]
[1780181440014,28.95,73758.84,16.0,0.14447,0.00011,16.14093]
[1780181445053,28.95,73757.66,16.0,0.14435,0.00011,16.1311]
[1780181450183,28.95,73757.36,16.0,0.14432,0.00011,16.12877]
[1780181456130,28.95,73757.28,16.0,0.14431,0.00011,16.12852]
[1780181461165,28.95,73757.23,16.0,0.14431,0.00011,16.12844]
[1780181466201,28.95,73757.26,16.0,0.14432,0.00011,16.12906]
[1780181471236,28.95,73757.1,16.0,0.14431,0.00011,16.12807]
[1780181476271,28.95,73762.29,16.0,0.14489,0.00011,16.17276]
[1780181481306,28.95,73763.31,16.0,0.145,0.00011,16.18157]
[1780181486341,28.95,73763.3,16.0,0.145,0.00011,16.18153]
[1780181491376,28.95,73762.56,16.0,0.14489,0.00011,16.17168]
[1780181496411,28.95,73763.17,16.0,0.14496,0.00011,16.17696]
[1780181501446,28.95,73764.22,16.0,0.14508,0.00011,16.18597]
[1780181506481,28.95,73764.96,16.0,0.14516,0.00011,16.19222]
[1780181511520,28.95,73765.21,16.0,0.14519,0.00011,16.19424]
[1780181516556,28.95,73769.56,16.0,0.14566,0.00011,16.23114]
[1780181522598,28.95,73768.91,16.0,0.14559,0.00011,16.22512]
[1780181527633,28.95,73762.28,16.0,0.14485,0.00011,16.16834]
[1780181532108,28.95,73761.08,16.0,0.14472,0.00011,16.15814]
[1780181532668,28.95,73759.16,16.0,0.1445,0.00011,16.14174]
[1780181537703,28.95,73758.93,16.0,0.14448,0.00011,16.13982]
[1780181542738,28.95,73759.06,16.0,0.1445,0.00011,16.14099]
[1780181547440,28.95,73759.22,16.0,0.14451,0.00011,16.1424]
[1780181547773,28.95,73759.37,16.0,0.14453,0.00011,16.1437]
[1780181554821,28.95,73759.29,16.0,0.1445,0.00011,16.13981]
[1780181559857,28.95,73762.21,16.0,0.14483,0.00011,16.16503]
[1780181564892,28.95,73762.25,16.0,0.14483,0.00011,16.16547]
[1780181572445,28.95,73762.05,16.0,0.14481,0.00011,16.16381]
[1780181577640,28.95,73760.1,16.0,0.1446,0.00011,16.14728]
[1780181585829,28.95,73760.03,16.0,0.14459,0.00011,16.14696]
[1780181593010,28.95,73760.09,16.0,0.1446,0.00011,16.14781]
[1780181600137,28.95,73760.09,16.0,0.14461,0.00011,16.14818]
[1780181605172,28.95,73759.66,16.0,0.14456,0.00011,16.14468]
[1780181610207,28.95,73759.73,16.0,0.14457,0.00011,16.14546]
[1780181615242,28.95,73759.77,16.0,0.14456,0.00011,16.14238]
[1780181622291,28.95,73761.29,16.0,0.14473,0.00011,16.15551]
[1780181632361,28.95,73761.29,16.0,0.14473,0.00011,16.15563]
[1780181637396,28.95,73761.18,16.0,0.14472,0.00011,16.15476]
[1780181647467,28.95,73761.18,16.0,0.14472,0.00011,16.15492]
[1780181653509,28.95,73761.28,16.0,0.14473,0.00011,16.15587]
[1780181663579,28.95,73760.96,16.0,0.1447,0.00011,16.1533]
[1780181668993,28.95,73761.25,16.0,0.14473,0.00011,16.15585]
[1780181674670,28.95,73761.2,16.0,0.1447,0.00011,16.152]
[1780181680173,28.95,73761.21,16.0,0.1447,0.00011,16.15211]
[1780181685319,28.95,73765.74,16.0,0.14521,0.00011,16.19101]
[1780181690782,28.95,73766.57,16.0,0.1453,0.00011,16.19789]
[1780181696825,28.95,73766.49,16.0,0.14528,0.00011,16.19694]
[1780181701860,28.95,73767.59,16.0,0.1454,0.00011,16.20609]
[1780181707902,28.95,73767.97,16.0,0.14544,0.00011,16.20894]
[1780181714951,28.95,73767.37,16.0,0.14537,0.00011,16.20331]
[1780181719986,28.95,73767.68,16.0,0.1454,0.00011,16.20563]
[1780181725022,28.95,73767.5,16.0,0.14537,0.00011,16.20376]
[1780181730057,28.95,73767.35,16.0,0.14535,0.00011,16.20214]
[1780181735092,28.95,73767.45,16.0,0.14533,0.00011,16.19911]
[1780181740128,28.95,73766.06,16.0,0.14517,0.00011,16.18691]
[1780181745163,28.95,73765.82,16.0,0.14514,0.00011,16.18463]
[1780181751204,28.95,73765.9,16.0,0.14515,0.00011,16.18507]
[1780181756240,28.95,73765.95,16.0,0.14515,0.00011,16.18531]
[1780181761332,28.95,73765.95,16.0,0.14515,0.00011,16.18516]
[1780181767317,28.95,73765.87,16.0,0.14514,0.00011,16.1843]
[1780181773031,28.95,73765.79,16.0,0.14513,0.00011,16.18355]
[1780181778395,28.95,73759.67,16.0,0.14445,0.00011,16.13104]
[1780181783430,28.95,73759.67,16.0,0.14445,0.00011,16.13129]
[1780181788465,28.95,73759.11,16.0,0.14439,0.00011,16.12679]
[1780181797542,28.95,73759.05,16.0,0.14437,0.00011,16.12329]
[1780181809626,28.95,73759.27,16.0,0.14441,0.00011,16.12598]
[1780181816305,28.95,73759.6,16.0,0.14445,0.00011,16.12908]
[1780181819933,28.95,73759.8,16.0,0.14447,0.00011,16.13113]
[1780181822173,28.95,73760.5,16.0,0.14455,0.00011,16.13723]
[1780181827840,28.95,73760.43,16.0,0.14454,0.00011,16.13666]
[1780181828062,28.95,73760.43,16.0,0.14454,0.00011,16.13651]
[1780181836794,28.95,73760.59,16.0,0.14455,0.00011,16.13703]
[1780181836820,28.95,73760.59,16.0,0.14453,0.00011,16.13562]
[1780181838866,28.95,73760.59,16.0,0.14453,0.00011,16.13562]
[1780181838921,28.95,73760.59,16.0,0.14453,0.00011,16.13535]
[1780181841053,28.95,73760.59,16.0,0.14453,0.00011,16.13535]
[1780181843479,28.95,73760.59,16.0,0.14453,0.00011,16.13534]
[1780181847093,28.95,73760.38,16.0,0.1445,0.00011,16.13352]
[1780181847459,28.95,73760.59,16.0,0.14453,0.00011,16.13528]
[1780181847893,28.95,73760.43,16.0,0.14451,0.00011,16.13382]
[1780181858758,28.95,73760.54,16.0,0.14452,0.00011,16.13466]
[1780181865012,28.95,73760.81,16.0,0.1445,0.00011,16.13182]
[1780181871237,28.94,73760.77,16.0,0.14449,0.00011,16.13127]
[1780181873991,28.94,73760.68,16.0,0.14447,0.00011,16.12986]
[1780181879110,28.94,73765.56,16.0,0.145,0.00011,16.1707]
[1780181880312,28.94,73765.56,16.0,0.145,0.00011,16.1707]
[1780181880505,28.94,73765.56,16.0,0.145,0.00011,16.17048]
[1780181886631,28.94,73768.47,16.0,0.14531,0.00011,16.19443]
[1780181887166,28.94,73770.55,16.0,0.14554,0.00011,16.21184]
[1780181893208,28.94,73772.91,16.0,0.14579,0.00011,16.23133]
[1780181895630,28.94,73773.87,16.0,0.14589,0.00011,16.23928]
[1780181896849,28.94,73780.05,16.0,0.14658,0.00011,16.29203]
[1780181897776,28.94,73781.94,16.0,0.14679,0.00011,16.30799]
[1780181902815,28.94,73791.38,16.0,0.14783,0.00011,16.38764]
[1780181906897,28.93,73792.22,16.0,0.14791,0.00011,16.3931]
[1780181913348,28.93,73792.21,16.0,0.14785,0.00011,16.38697]
[1780181919390,28.93,73792.03,16.0,0.1478,0.00011,16.38329]
[1780181926438,28.92,73793.15,16.0,0.14789,0.00011,16.39029]
[1780181930536,28.92,73793.42,16.0,0.1479,0.00011,16.39149]
[1780181936619,28.92,73793.45,16.0,0.14789,0.00011,16.39025]
[1780181942270,28.91,73793.53,16.0,0.14785,0.00011,16.38796]
[1780181948416,28.91,73788.59,16.0,0.14728,0.00011,16.34385]
[1780181953629,28.91,73787.29,16.0,0.1471,0.00011,16.33059]
[1780181958664,28.9,73787.53,16.0,0.14711,0.00011,16.33116]
[1780181963700,28.9,73788.12,16.0,0.14715,0.00011,16.3347]
[1780181972717,28.9,73788.32,16.0,0.14716,0.00011,16.33521]
[1780181985033,28.9,73781.43,16.0,0.14633,0.00011,16.27002]
[1780181993379,28.89,73781.34,16.0,0.14628,0.00011,16.26645]
[1780181999955,28.89,73781.34,16.0,0.14625,0.00011,16.26408]
[1780182004994,28.89,73785.84,16.0,0.14674,0.00011,16.30143]
[1780182011037,28.88,73788.07,16.0,0.14696,0.00011,16.31885]
[1780182014898,28.88,73788.26,16.0,0.14698,0.00011,16.31989]
[1780182015065,28.88,73788.3,16.0,0.14697,0.00011,16.31965]
[1780182021106,28.88,73787.22,16.0,0.14683,0.00011,16.30848]
[1780182028156,28.88,73784.17,16.0,0.14646,0.00011,16.28025]
[1780182033342,28.87,73781.61,16.0,0.14613,0.00011,16.25381]
[1780182033443,28.87,73781.49,16.0,0.14612,0.00011,16.25257]
[1780182039233,28.87,73781.69,16.0,0.14613,0.00011,16.25325]
[1780182044268,28.87,73782.63,16.0,0.14622,0.00011,16.2605]
[1780182049303,28.87,73783.22,16.0,0.14627,0.00011,16.26472]
[1780182054355,28.87,73787.12,16.0,0.1467,0.00011,16.29726]
[1780182059119,28.87,73788.79,16.0,0.14688,0.00011,16.31072]
[1780182064425,28.86,73788.29,16.0,0.1468,0.00011,16.30501]
[1780182071473,28.86,73788.54,16.0,0.14681,0.00011,16.30552]
[1780182076509,28.86,73788.16,16.0,0.14675,0.00011,16.30108]
[1780182081544,28.86,73787.47,16.0,0.14665,0.00011,16.29402]
[1780182086579,28.86,73787.84,16.0,0.14668,0.00011,16.29605]
[1780182087062,28.86,73787.84,16.0,0.14668,0.00011,16.29605]
[1780182087586,28.86,73780.99,16.0,0.14591,0.00011,16.23702]
[1780182090348,28.86,73779.12,16.0,0.1457,0.00011,16.22052]
[1780182090607,28.86,73784.7,16.0,0.14632,0.00011,16.26819]
[1780182095642,28.85,73789.7,16.0,0.14684,0.00011,16.30634]
[1780182100678,28.85,73798.69,16.0,0.14783,0.00011,16.3821]
[1780182105712,28.85,73806.79,16.0,0.14872,0.00011,16.44995]
[1780182109809,28.85,73812.8,16.0,0.14938,0.00011,16.50021]
[1780182110306,28.85,73812.8,16.0,0.14938,0.00011,16.50021]
[1780182110326,28.85,73812.8,16.0,0.14938,0.00011,16.50021]
[1780182115783,28.84,73824.59,16.0,0.15069,0.00011,16.59893]
[1780182120818,28.84,73825.48,16.0,0.15077,0.00011,16.60477]
[1780182122167,28.84,73825.48,16.0,0.15077,0.00011,16.60477]
[1780182122539,28.84,73825.48,16.0,0.15077,0.00011,16.60477]
[1780182123102,28.84,73828.49,16.0,0.1511,0.00011,16.62992]
[1780182123146,28.84,73828.49,16.0,0.1511,0.00011,16.62992]
[1780182123428,28.84,73828.49,16.0,0.1511,0.00011,16.62992]
[1780182123529,28.84,73832.31,16.0,0.15153,0.00011,16.66236]
[1780182127432,28.84,73839.33,16.0,0.15233,0.00012,16.72208]
[1780182128814,28.84,73848.92,16.0,0.15343,0.00012,16.80408]
[1780182129997,28.84,73853.73,16.0,0.15398,0.00012,16.84552]
[1780182131590,28.83,73856.7,16.0,0.15432,0.00012,16.87042]
[1780182136930,28.83,73857.07,16.0,0.15433,0.00012,16.87114]
[1780182138453,28.83,73857.07,16.0,0.15433,0.00012,16.87114]
[1780182138817,28.83,73857.07,16.0,0.15432,0.00012,16.87036]
[1780182139117,28.83,73857.07,16.0,0.15432,0.00012,16.87036]
[1780182139274,28.83,73857.07,16.0,0.15432,0.00012,16.87036]
[1780182139368,28.83,73868.73,16.0,0.15567,0.00012,16.9707]
[1780182140467,28.83,73868.73,16.0,0.15567,0.00012,16.9707]
[1780182142024,28.83,73873.28,16.0,0.1562,0.00012,17.00961]
[1780182142294,28.83,73873.28,16.0,0.1562,0.00012,17.00961]
[1780182142538,28.83,73873.28,16.0,0.1562,0.00012,17.00961]
[1780182144440,28.83,73872.03,16.0,0.15604,0.00012,16.99772]
[1780182149306,28.82,73871.47,16.0,0.15595,0.00012,16.99147]
[1780182151152,28.82,73872.65,16.0,0.15608,0.00012,17.00095]
[1780182157072,28.82,73872.57,16.0,0.156,0.00012,16.99388]
[1780182159419,28.82,73872.57,16.0,0.156,0.00012,16.99388]
[1780182164409,28.82,73873.3,16.0,0.15607,0.00012,16.99865]
[1780182170044,28.81,73873.83,16.0,0.15611,0.00012,17.00147]
[1780182170045,28.81,73873.83,16.0,0.15611,0.00012,17.00147]
[1780182174413,28.81,73876.4,16.0,0.15639,0.00012,17.02208]
[1780182174429,28.81,73876.4,16.0,0.15639,0.00012,17.02208]
[1780182181644,28.81,73876.61,16.0,0.15638,0.00012,17.02172]
[1780182187005,28.8,73877.91,16.0,0.1565,0.00012,17.03031]
[1780182193891,28.8,73876.87,16.0,0.15635,0.00012,17.01966]
[1780182199368,28.8,73878.81,16.0,0.15654,0.00012,17.03403]
[1780182200580,28.8,73878.81,16.0,0.15654,0.00012,17.03403]
[1780182205957,28.79,73880.15,16.0,0.15668,0.00012,17.04397]
[1780182211452,28.79,73884.8,16.0,0.15717,0.00012,17.07866]
[1780182216139,28.79,73883.3,16.0,0.15698,0.00012,17.06434]
[1780182227206,28.79,73882.53,16.0,0.15687,0.00012,17.05652]
[1780182231573,28.78,73878.22,16.0,0.1563,0.00012,17.0149]
[1780182233294,28.78,73878.21,16.0,0.15629,0.00012,17.01418]
[1780182233295,28.78,73878.21,16.0,0.15629,0.00012,17.01418]
[1780182234533,28.78,73871.47,16.0,0.1555,0.00012,16.95566]
[1780182237149,28.78,73871.3,16.0,0.15547,0.00012,16.95366]
[1780182242670,28.77,73869.93,16.0,0.15529,0.00012,16.94032]
[1780182247706,28.77,73869.84,16.0,0.15527,0.00012,16.93871]
[1780182249318,28.77,73869.88,16.0,0.15527,0.00012,16.9389]
[1780182249322,28.77,73869.88,16.0,0.15527,0.00012,16.9389]
[1780182249669,28.77,73869.88,16.0,0.15527,0.00012,16.9389]
[1780182249684,28.77,73869.88,16.0,0.15527,0.00012,16.9389]
[1780182251734,28.77,73890.59,16.0,0.15769,0.00012,17.11714]
[1780182256245,28.77,73894.95,16.0,0.15819,0.00012,17.15338]
[1780182260200,28.77,73896.37,16.0,0.15834,0.00012,17.16434]
[1780182260231,28.77,73896.37,16.0,0.15834,0.00012,17.16434]
[1780182260800,28.77,73896.8,16.0,0.15838,0.00012,17.16774]
[1780182261426,28.77,73896.8,16.0,0.15838,0.00012,17.16774]
[1780182261440,28.77,73896.8,16.0,0.15838,0.00012,17.16774]
[1780182261442,28.77,73896.8,16.0,0.15838,0.00012,17.16774]
[1780182261807,28.77,73889.65,16.0,0.15754,0.00012,17.10574]
[1780182262211,28.77,73889.65,16.0,0.15754,0.00012,17.10574]
[1780182262224,28.77,73889.65,16.0,0.15754,0.00012,17.10574]
[1780182267850,28.76,73888.6,16.0,0.15739,0.00012,17.09525]
[1780182273892,28.76,73887.77,16.0,0.15725,0.00012,17.08337]
[1780182279848,28.76,73889.12,16.0,0.1574,0.00012,17.09442]
[1780182284144,28.76,73889.92,16.0,0.15749,0.00012,17.10045]
[1780182284246,28.76,73890.79,16.0,0.15758,0.00012,17.10761]
[1780182291011,28.76,73890.71,16.0,0.15757,0.00012,17.10665]
[1780182296045,28.76,73890.58,16.0,0.15755,0.00012,17.10535]
[1780182301081,28.76,73890.45,16.0,0.15754,0.00012,17.10407]
[1780182306116,28.76,73890.32,16.0,0.15752,0.00012,17.10282]
[1780182312159,28.76,73890.5,16.0,0.15754,0.00012,17.10423]
[1780182313518,28.76,73890.5,16.0,0.15754,0.00012,17.10423]
[1780182313562,28.76,73890.5,16.0,0.15754,0.00012,17.10418]
[1780182319208,28.76,73888.73,16.0,0.15732,0.00012,17.08856]
[1780182325250,28.76,73888.35,16.0,0.15728,0.00012,17.08502]
[1780182333306,28.76,73888.53,16.0,0.15727,0.00012,17.08267]
[1780182338340,28.76,73888.71,16.0,0.15729,0.00012,17.08404]
[1780182344383,28.76,73888.75,16.0,0.15729,0.00012,17.08417]
[1780182349600,28.76,73889.32,16.0,0.15735,0.00012,17.08895]
[1780182359254,28.76,73889.36,16.0,0.15736,0.00012,17.08925]
[1780182359356,28.75,73889.36,16.0,0.15735,0.00012,17.08884]
[1780182364803,28.75,73889.72,16.0,0.15739,0.00012,17.09194]
[1780182370778,28.75,73889.37,16.0,0.15735,0.00012,17.08891]
[1780182371003,28.75,73889.36,16.0,0.15735,0.00012,17.08883]
[1780182371578,28.75,73889.51,16.0,0.15737,0.00012,17.09009]
[1780182376613,28.75,73889.41,16.0,0.15735,0.00012,17.08901]
[1780182384669,28.75,73889.47,16.0,0.15736,0.00012,17.08922]
[1780182391718,28.75,73889.21,16.0,0.1573,0.00012,17.08312]
[1780182396625,28.75,73888.79,16.0,0.15724,0.00012,17.07937]
[1780182396753,28.75,73886.22,16.0,0.15694,0.00012,17.05712]
[1780182397790,28.75,73886.22,16.0,0.15694,0.00012,17.05712]
[1780182399537,28.75,73880.15,16.0,0.15623,0.00012,17.00447]
[1780182403167,28.75,73868.0,16.0,0.1548,0.00012,16.8991]
[1780182405579,28.75,73867.32,16.0,0.15472,0.00012,16.89313]
[1780182405893,28.75,73867.32,16.0,0.15472,0.00012,16.89313]
[1780182408230,28.75,73851.77,16.0,0.15291,0.00012,16.75855]
[1780182409488,28.75,73859.54,16.0,0.15381,0.00012,16.82566]
[1780182414581,28.75,73873.31,16.0,0.1554,0.00012,16.94393]
[1780182414590,28.75,73873.31,16.0,0.1554,0.00012,16.94393]
[1780182419915,28.75,73878.85,16.0,0.15604,0.00012,16.99077]
[1780182425669,28.75,73879.43,16.0,0.15609,0.00012,16.9948]
[1780182425670,28.75,73879.43,16.0,0.15609,0.00012,16.9948]
[1780182430703,28.75,73884.26,16.0,0.15664,0.00012,17.0354]
[1780182436047,28.74,73887.13,16.0,0.15696,0.00012,17.05897]
[1780182440381,28.74,73883.38,16.0,0.1565,0.00012,17.02518]
[1780182442260,28.74,73882.13,16.0,0.15635,0.00012,17.01401]
[1780182442551,28.74,73882.13,16.0,0.15635,0.00012,17.01401]
[1780182442563,28.74,73882.13,16.0,0.15635,0.00012,17.01401]
[1780182443078,28.74,73868.2,16.0,0.15472,0.00012,16.89311]
[1780182443211,28.74,73868.2,16.0,0.15472,0.00012,16.89311]
[1780182448790,28.74,73863.73,16.0,0.15418,0.00012,16.85356]
[1780182452879,28.74,73863.6,16.0,0.15413,0.00012,16.84805]
[1780182452978,28.74,73863.75,16.0,0.15414,0.00012,16.84896]
[1780182458183,28.74,73864.26,16.0,0.15419,0.00012,16.85261]
[1780182463827,28.73,73863.78,16.0,0.15413,0.00012,16.84801]
[1780182470461,28.73,73866.35,16.0,0.15441,0.00012,16.86912]
[1780182477226,28.73,73864.75,16.0,0.15421,0.00012,16.85412]
[1780182482260,28.73,73858.49,16.0,0.15347,0.00012,16.7993]
[1780182489402,28.73,73859.54,16.0,0.15358,0.00012,16.80765]
[1780182494437,28.73,73858.92,16.0,0.15351,0.00012,16.80176]
[1780182500479,28.73,73859.12,16.0,0.15352,0.00012,16.80295]
[1780182505514,28.73,73861.63,16.0,0.15381,0.00012,16.82409]
[1780182511556,28.73,73860.06,16.0,0.15359,0.00012,16.80626]
[1780182519869,28.72,73860.13,16.0,0.15359,0.00012,16.80656]
[1780182519941,28.72,73860.13,16.0,0.15359,0.00012,16.80656]
[1780182520029,28.72,73860.13,16.0,0.15359,0.00012,16.80656]
[1780182520081,28.72,73860.21,16.0,0.15359,0.00012,16.80675]
[1780182520832,28.72,73860.21,16.0,0.15359,0.00012,16.80675]
[1780182520912,28.71,73860.21,16.0,0.15347,0.00012,16.79766]
[1780182522128,28.71,73860.21,16.0,0.15347,0.00012,16.79766]
[1780182522920,28.71,73858.27,16.0,0.15324,0.00012,16.78058]
[1780182526511,28.71,73854.55,16.0,0.1528,0.00012,16.74796]
[1780182526587,28.71,73854.55,16.0,0.1528,0.00012,16.74796]
[1780182526758,28.71,73854.55,16.0,0.1528,0.00012,16.74796]
[1780182532703,28.71,73854.5,16.0,0.15279,0.00012,16.74701]
[1780182539752,28.71,73854.83,16.0,0.15282,0.00012,16.7494]
[1780182545805,28.71,73854.54,16.0,0.15278,0.00012,16.7465]
[1780182550634,28.71,73851.37,16.0,0.15241,0.00012,16.71885]
[1780182555875,28.71,73843.19,16.0,0.15147,0.00012,16.64817]
[1780182557891,28.71,73843.16,16.0,0.15146,0.00012,16.64791]
[1780182558088,28.71,73843.16,16.0,0.15146,0.00012,16.64791]
[1780182562558,28.7,73841.68,16.0,0.15127,0.00012,16.63318]
[1780182563714,28.7,73841.42,16.0,0.15123,0.00012,16.63046]
[1780182563747,28.7,73841.42,16.0,0.15123,0.00012,16.63046]
[1780182563773,28.7,73841.42,16.0,0.15123,0.00012,16.63046]
[1780182566270,28.7,73830.14,16.0,0.14992,0.00011,16.53158]
[1780182566613,28.7,73830.14,16.0,0.14992,0.00011,16.53158]
[1780182570645,28.7,73826.42,16.0,0.14947,0.00011,16.49785]
[1780182570980,28.7,73826.52,16.0,0.14948,0.00011,16.49834]
[1780182576233,28.69,73822.73,16.0,0.149,0.00011,16.46089]
[1780182582057,28.69,73824.83,16.0,0.14923,0.00011,16.47796]
[1780182587495,28.69,73826.4,16.0,0.1494,0.00011,16.49067]
[1780182588697,28.69,73831.87,16.0,0.15002,0.00011,16.53752]
[1780182593784,28.69,73833.44,16.0,0.15017,0.00011,16.54952]
[1780182596734,28.69,73830.7,16.0,0.14985,0.00011,16.52485]
[1780182602197,28.68,73828.73,16.0,0.1496,0.00011,16.50625]
[1780182604240,28.68,73828.07,16.0,0.14952,0.00011,16.5003]
[1780182609246,28.68,73826.72,16.0,0.14935,0.00011,16.4873]
[1780182614281,28.68,73827.26,16.0,0.1494,0.00011,16.49083]
[1780182619316,28.68,73827.4,16.0,0.1494,0.00011,16.49087]
[1780182624351,28.68,73823.11,16.0,0.14889,0.00011,16.45262]
[1780182630099,28.68,73816.77,16.0,0.14816,0.00011,16.39701]
[1780182635871,28.68,73809.65,16.0,0.14732,0.00011,16.33167]
[1780182641470,28.68,73807.16,16.0,0.14704,0.00011,16.31036]
[1780182646507,28.68,73806.83,16.0,0.147,0.00011,16.30715]
[1780182651073,28.67,73806.83,16.0,0.147,0.00011,16.30704]
[1780182657584,28.67,73805.82,16.0,0.14688,0.00011,16.29793]
[1780182662661,28.67,73804.86,16.0,0.14677,0.00011,16.28956]
[1780182662670,28.67,73804.86,16.0,0.14677,0.00011,16.28956]
[1780182662678,28.67,73804.46,16.0,0.14672,0.00011,16.28609]
[1780182666061,28.67,73792.78,16.0,0.14541,0.00011,16.18522]
[1780182671780,28.67,73788.9,16.0,0.14497,0.00011,16.15196]
[1780182678263,28.68,73789.19,16.0,0.14501,0.00011,16.15484]
[1780182683769,28.68,73789.44,16.0,0.14504,0.00011,16.15727]
[1780182689488,28.68,73789.63,16.0,0.14507,0.00011,16.15899]
[1780182689952,28.68,73788.32,16.0,0.14492,0.00011,16.14771]
[1780182690521,28.68,73788.32,16.0,0.14492,0.00011,16.14771]
[1780182696779,28.68,73779.66,16.0,0.14393,0.00011,16.06972]
[1780182701895,28.68,73777.41,16.0,0.14369,0.00011,16.05097]
[1780182706930,28.68,73768.41,16.0,0.1427,0.00011,15.97424]
[1780182708349,28.68,73768.41,16.0,0.1427,0.00011,15.97424]
[1780182715923,28.68,73768.19,16.0,0.14268,0.00011,15.97256]
[1780182721029,28.68,73768.3,16.0,0.14269,0.00011,15.97347]
[1780182726265,28.68,73768.3,16.0,0.14269,0.00011,15.97347]
[1780182732106,28.68,73770.15,16.0,0.14289,0.00011,15.98923]
[1780182737141,28.68,73767.74,16.0,0.14262,0.00011,15.96824]
[1780182740704,28.68,73768.08,16.0,0.14266,0.00011,15.97109]
[1780182742749,28.68,73766.98,16.0,0.14253,0.00011,15.96155]
[1780182744337,28.68,73766.34,16.0,0.14246,0.00011,15.95602]
[1780182746204,28.68,73754.45,16.0,0.14115,0.00011,15.85371]
[1780182747586,28.68,73756.29,16.0,0.14135,0.00011,15.86969]
[1780182758239,28.68,73761.8,16.0,0.14194,0.00011,15.91387]
[1780182758241,28.68,73761.8,16.0,0.14194,0.00011,15.91387]
[1780182762693,28.68,73760.55,16.0,0.14181,0.00011,15.90385]
[1780182768359,28.68,73754.28,16.0,0.14113,0.00011,15.85078]
[1780182773394,28.68,73754.89,16.0,0.14121,0.00011,15.85693]
[1780182778428,28.68,73751.6,16.0,0.14086,0.00011,15.82956]
[1780182783712,28.69,73751.46,16.0,0.14086,0.00011,15.82954]
[1780182791459,28.69,73751.88,16.0,0.14092,0.00011,15.8343]
[1780182797562,28.69,73750.76,16.0,0.14083,0.00011,15.82675]
[1780182803221,28.69,73750.72,16.0,0.14083,0.00011,15.82735]
[1780182812667,28.7,73750.27,16.0,0.14079,0.00011,15.82251]
[1780182817702,28.7,73750.85,16.0,0.14087,0.00011,15.82866]
[1780182822737,28.7,73750.74,16.0,0.14088,0.00011,15.82902]
[1780182828779,28.7,73751.07,16.0,0.14093,0.00011,15.83309]
[1780182833814,28.7,73754.36,16.0,0.1413,0.00011,15.86225]
[1780182838853,28.7,73752.69,16.0,0.14113,0.00011,15.84874]
[1780182843888,28.71,73752.67,16.0,0.14114,0.00011,15.84943]
[1780182848923,28.71,73753.82,16.0,0.14128,0.00011,15.86011]
[1780182854354,28.71,73752.3,16.0,0.14112,0.00011,15.84767]
[1780182860425,28.71,73750.63,16.0,0.14095,0.00011,15.83423]
[1780182865660,28.71,73744.78,16.0,0.14032,0.00011,15.78541]
[1780182870715,28.71,73744.62,16.0,0.14031,0.00011,15.78461]
[1780182870802,28.71,73744.62,16.0,0.14031,0.00011,15.78461]
[1780182876080,28.71,73747.11,16.0,0.14057,0.00011,15.80289]
[1780182878097,28.71,73749.16,16.0,0.1408,0.00011,15.8208]
[1780182883442,28.71,73750.18,16.0,0.14092,0.00011,15.83041]
[1780182889204,28.72,73754.6,16.0,0.14143,0.00011,15.86987]
[1780182894239,28.72,73754.08,16.0,0.14138,0.00011,15.86617]
[1780182899273,28.72,73754.48,16.0,0.14143,0.00011,15.87042]
[1780182906324,28.72,73754.32,16.0,0.14143,0.00011,15.87019]
[1780182911359,28.72,73755.62,16.0,0.14158,0.00011,15.88214]
[1780182916393,28.72,73747.8,16.0,0.14073,0.00011,15.81572]
[1780182921448,28.73,73747.44,16.0,0.14071,0.00011,15.81376]
[1780182923248,28.73,73746.76,16.0,0.14064,0.00011,15.80815]
[1780182928250,28.73,73742.72,16.0,0.1402,0.00011,15.77413]
[1780182934228,28.73,73740.36,16.0,0.13993,0.00011,15.75094]
[1780182940582,28.73,73741.07,16.0,0.14003,0.00011,15.75928]
[1780182943966,28.73,73741.07,16.0,0.14005,0.00011,15.76022]
[1780182949228,28.73,73744.65,16.0,0.14045,0.00011,15.79214]
[1780182955343,28.74,73752.97,16.0,0.14139,0.00011,15.86502]
[1780182960723,28.74,73750.67,16.0,0.14115,0.00011,15.84636]
[1780182961873,28.74,73750.67,16.0,0.14115,0.00011,15.84636]
[1780182964569,28.74,73741.95,16.0,0.1402,0.00011,15.77184]
[1780182973531,28.74,73740.36,16.0,0.14003,0.00011,15.75912]
[1780182978851,28.74,73739.1,16.0,0.13992,0.00011,15.7502]
[1780182983886,28.75,73739.98,16.0,0.14004,0.00011,15.7596]
[1780182988921,28.75,73740.44,16.0,0.14011,0.00011,15.76503]
[1780182993956,28.75,73742.85,16.0,0.14036,0.00011,15.78322]
[1780182998991,28.75,73749.24,16.0,0.14108,0.00011,15.83931]
[1780183004027,28.75,73749.0,16.0,0.14107,0.00011,15.83815]
[1780183010042,28.75,73749.04,16.0,0.14108,0.00011,15.83923]
[1780183016111,28.76,73748.64,16.0,0.14106,0.00011,15.83728]
[1780183021576,28.76,73748.75,16.0,0.14108,0.00011,15.83898]
[1780183027339,28.76,73749.75,16.0,0.1412,0.00011,15.84867]
[1780183033230,28.76,73750.03,16.0,0.14125,0.00011,15.85233]
[1780183037314,28.76,73750.14,16.0,0.14127,0.00011,15.85379]
[1780183043300,28.76,73749.71,16.0,0.14124,0.00011,15.85125]
[1780183048041,28.76,73750.5,16.0,0.14133,0.00011,15.85864]
[1780183048113,28.76,73750.5,16.0,0.14133,0.00011,15.85864]
[1780183050658,28.76,73758.37,16.0,0.1422,0.00011,15.92644]
[1780183058405,28.77,73761.06,16.0,0.1425,0.00011,15.94773]
[1780183063440,28.77,73763.81,16.0,0.14281,0.00011,15.9722]
[1780183068475,28.77,73763.51,16.0,0.14279,0.00011,15.97044]
[1780183070816,28.77,73765.31,16.0,0.143,0.00011,15.98624]
[1780183070930,28.77,73765.31,16.0,0.143,0.00011,15.98624]
[1780183076531,28.77,73773.9,16.0,0.14396,0.00011,16.06102]
[1780183081065,28.77,73775.12,16.0,0.1441,0.00011,16.07175]
[1780183081566,28.77,73777.12,16.0,0.14432,0.00011,16.08899]
[1780183086601,28.77,73777.73,16.0,0.1444,0.00011,16.09468]
[1780183092643,28.77,73777.88,16.0,0.14442,0.00011,16.09647]
[1780183100702,28.78,73777.98,16.0,0.14444,0.00011,16.09793]
[1780183105737,28.78,73779.06,16.0,0.14457,0.00011,16.10753]
[1780183110773,28.78,73784.39,16.0,0.14516,0.00011,16.15344]
[1780183110949,28.78,73784.39,16.0,0.14516,0.00011,16.15344]
[1780183117822,28.78,73784.16,16.0,0.14511,0.00011,16.14758]
[1780183123026,28.78,73783.58,16.0,0.14504,0.00011,16.14245]
[1780183128898,28.77,73784.28,16.0,0.14512,0.00011,16.14828]
[1780183135954,28.77,73784.78,16.0,0.14517,0.00011,16.15236]
[1780183141778,28.77,73788.79,16.0,0.14562,0.00011,16.18667]
[1780183147035,28.77,73788.62,16.0,0.14559,0.00011,16.1849]
[1780183152070,28.77,73786.98,16.0,0.14541,0.00011,16.17048]
[1780183157747,28.77,73787.03,16.0,0.14541,0.00011,16.17064]
[1780183162837,28.77,73786.14,16.0,0.1453,0.00011,16.16277]
[1780183168182,28.77,73785.56,16.0,0.14524,0.00011,16.15761]
[1780183174511,28.77,73785.73,16.0,0.14523,0.00011,16.15546]
[1780183174612,28.77,73785.74,16.0,0.14523,0.00011,16.15553]
[1780183178976,28.77,73784.83,16.0,0.14513,0.00011,16.14759]
[1780183184294,28.77,73780.13,16.0,0.1446,0.00011,16.10707]
[1780183189926,28.77,73777.55,16.0,0.14432,0.00011,16.08508]
[1780183195370,28.77,73777.01,16.0,0.14424,0.00011,16.07944]
[1780183200406,28.77,73777.07,16.0,0.14424,0.00011,16.07916]
[1780183205442,28.77,73774.64,16.0,0.14396,0.00011,16.05749]
[1780183206674,28.77,73774.64,16.0,0.14396,0.00011,16.05749]
[1780183207406,28.77,73773.48,16.0,0.14383,0.00011,16.04739]
[1780183207617,28.77,73773.48,16.0,0.14383,0.00011,16.04739]
[1780183207834,28.77,73751.32,16.0,0.14137,0.00011,15.85696]
[1780183208879,28.77,73751.32,16.0,0.14137,0.00011,15.85696]
[1780183210884,28.77,73748.57,16.0,0.14107,0.00011,15.83307]
[1780183210942,28.77,73748.57,16.0,0.14107,0.00011,15.83307]
[1780183211022,28.77,73749.32,16.0,0.14115,0.00011,15.83938]
[1780183216089,28.77,73746.53,16.0,0.14083,0.00011,15.81481]
[1780183217111,28.77,73745.45,16.0,0.14071,0.00011,15.80546]
[1780183217118,28.77,73745.45,16.0,0.14071,0.00011,15.80546]
[1780183217129,28.77,73745.45,16.0,0.14071,0.00011,15.80546]
[1780183217533,28.77,73739.91,16.0,0.1401,0.00011,15.75787]
[1780183218696,28.77,73739.91,16.0,0.1401,0.00011,15.75787]
[1780183224582,28.77,73735.72,16.0,0.13965,0.00011,15.72243]
[1780183225654,28.77,73735.72,16.0,0.13965,0.00011,15.72243]
[1780183228610,28.77,73749.1,16.0,0.14112,0.00011,15.83735]
[1780183233172,28.77,73747.55,16.0,0.14092,0.00011,15.82018]
[1780183235654,28.77,73747.63,16.0,0.14093,0.00011,15.82082]
[1780183241702,28.77,73748.32,16.0,0.141,0.00011,15.82627]
[1780183246737,28.77,73742.56,16.0,0.14036,0.00011,15.77655]
[1780183248764,28.77,73741.17,16.0,0.14021,0.00011,15.76463]
[1780183248865,28.77,73741.45,16.0,0.14024,0.00011,15.76706]
[1780183254793,28.77,73738.14,16.0,0.13988,0.00011,15.73871]
[1780183259828,28.77,73734.88,16.0,0.13953,0.00011,15.71092]
[1780183266882,28.77,73734.73,16.0,0.13951,0.00011,15.71]
[1780183271917,28.77,73734.16,16.0,0.13946,0.00011,15.70544]
[1780183276952,28.77,73734.09,16.0,0.13945,0.00011,15.70513]
[1780183281988,28.77,73733.29,16.0,0.13937,0.00011,15.69858]
[1780183287023,28.77,73731.92,16.0,0.13923,0.00011,15.68724]
[1780183292417,28.77,73733.34,16.0,0.13936,0.00011,15.69611]
[1780183298233,28.77,73733.68,16.0,0.1394,0.00011,15.69939]
[1780183306179,28.77,73733.36,16.0,0.13937,0.00011,15.69717]
[1780183311179,28.77,73733.57,16.0,0.1394,0.00011,15.69924]
[1780183316918,28.77,73737.05,16.0,0.13978,0.00011,15.72924]
[1780183324894,28.77,73725.22,16.0,0.1385,0.00011,15.62832]
[1780183331355,28.77,73725.36,16.0,0.13853,0.00011,15.63077]
[1780183337397,28.77,73724.49,16.0,0.13845,0.00011,15.62414]
[1780183342432,28.78,73726.71,16.0,0.13869,0.00011,15.64377]
[1780183347690,28.78,73727.68,16.0,0.1388,0.00011,15.65247]
[1780183353510,28.78,73724.45,16.0,0.13844,0.00011,15.62197]
[1780183359553,28.78,73734.87,16.0,0.13958,0.00011,15.71143]
[1780183364588,28.78,73735.09,16.0,0.1396,0.00011,15.71334]
[1780183369623,28.78,73735.2,16.0,0.13961,0.00011,15.71431]
[1780183374601,28.78,73743.85,16.0,0.14055,0.00011,15.7882]
[1780183374662,28.78,73743.85,16.0,0.14055,0.00011,15.78811]
[1780183375652,28.78,73743.85,16.0,0.14055,0.00011,15.78811]
[1780183380700,28.78,73746.8,16.0,0.14087,0.00011,15.81306]
[1780183385735,28.78,73746.41,16.0,0.14082,0.00011,15.80933]
[1780183388821,28.78,73745.85,16.0,0.14076,0.00011,15.80439]
[1780183394633,28.78,73747.47,16.0,0.14095,0.00011,15.81917]
[1780183399834,28.78,73747.18,16.0,0.14093,0.00011,15.81769]
[1780183404869,28.78,73747.36,16.0,0.14096,0.00011,15.81998]
[1780183411159,28.78,73746.88,16.0,0.14092,0.00011,15.81664]
[1780183416953,28.78,73748.41,16.0,0.14105,0.00011,15.82527]
[1780183421989,28.78,73749.03,16.0,0.14111,0.00011,15.82973]
[1780183434075,28.77,73748.8,16.0,0.14105,0.00011,15.82557]
[1780183445152,28.77,73748.97,16.0,0.14104,0.00011,15.82489]
[1780183450187,28.77,73748.54,16.0,0.14098,0.00011,15.82025]
[1780183456229,28.77,73748.59,16.0,0.14098,0.00011,15.81959]
[1780183461264,28.77,73748.36,16.0,0.14094,0.00011,15.81673]
[1780183466299,28.77,73747.27,16.0,0.14081,0.00011,15.80651]
[1780183472341,28.76,73747.25,16.0,0.14077,0.00011,15.80175]
[1780183478383,28.76,73747.91,16.0,0.14083,0.00011,15.80642]
[1780183485433,28.76,73748.03,16.0,0.14082,0.00011,15.80629]
[1780183490467,28.76,73749.35,16.0,0.14096,0.00011,15.81673]
[1780183502551,28.76,73749.17,16.0,0.14091,0.00011,15.81283]
[1780183507586,28.75,73747.89,16.0,0.14075,0.00011,15.80103]
[1780183515642,28.75,73748.37,16.0,0.14079,0.00011,15.80388]
[1780183520677,28.75,73747.71,16.0,0.14071,0.00011,15.79742]
[1780183525893,28.75,73748.22,16.0,0.14076,0.00011,15.80119]
[1780183531754,28.75,73745.76,16.0,0.14045,0.00011,15.77544]
[1780183536789,28.75,73745.57,16.0,0.14042,0.00011,15.7732]
[1780183541824,28.75,73745.33,16.0,0.14038,0.00011,15.77055]
[1780183547866,28.75,73745.83,16.0,0.14043,0.00011,15.77416]
[1780183552901,28.74,73746.46,16.0,0.14049,0.00011,15.77895]
[1780183555922,28.74,73759.59,16.0,0.14193,0.00011,15.89131]
[1780183558589,28.74,73760.74,16.0,0.14205,0.00011,15.90091]
[1780183559791,28.74,73760.77,16.0,0.14205,0.00011,15.90058]
[1780183565266,28.74,73770.13,16.0,0.14308,0.00011,15.98046]
[1780183570323,28.74,73770.54,16.0,0.14311,0.00011,15.98309]
[1780183576064,28.74,73770.59,16.0,0.14311,0.00011,15.98275]
[1780183581099,28.74,73770.66,16.0,0.14311,0.00011,15.98272]
[1780183586135,28.74,73772.98,16.0,0.14336,0.00011,16.00203]
[1780183591170,28.74,73773.15,16.0,0.14334,0.00011,15.99919]
[1780183596205,28.74,73772.65,16.0,0.14328,0.00011,15.99421]
[1780183603254,28.73,73772.83,16.0,0.14329,0.00011,15.9949]
[1780183608289,28.73,73772.7,16.0,0.14326,0.00011,15.99321]
[1780183613324,28.73,73771.89,16.0,0.14317,0.00011,15.98574]
[1780183618359,28.73,73773.5,16.0,0.14334,0.00011,15.9991]
[1780183623394,28.73,73775.27,16.0,0.14353,0.00011,16.01376]
[1780183628428,28.73,73775.09,16.0,0.1435,0.00011,16.01159]
[1780183633464,28.73,73774.87,16.0,0.14347,0.00011,16.0091]
[1780183639506,28.73,73774.87,16.0,0.14346,0.00011,16.0084]
[1780183644541,28.73,73774.74,16.0,0.14344,0.00011,16.00672]
[1780183649578,28.73,73775.81,16.0,0.14355,0.00011,16.01536]
[1780183659648,28.72,73775.29,16.0,0.14345,0.00011,16.00607]
[1780183665690,28.72,73776.2,16.0,0.14354,0.00011,16.01325]
[1780183677775,28.72,73776.11,16.0,0.14351,0.00011,16.01115]
[1780183682810,28.72,73775.61,16.0,0.14345,0.00011,16.00633]
[1780183687845,28.72,73775.5,16.0,0.14343,0.00011,16.0049]
[1780183693018,28.72,73775.52,16.0,0.14343,0.00011,16.00497]
[1780183698922,28.72,73768.85,16.0,0.14268,0.00011,15.94672]
[1780183703958,28.72,73768.61,16.0,0.14265,0.00011,15.94458]
[1780183708992,28.72,73768.88,16.0,0.14268,0.00011,15.94682]
[1780183714029,28.72,73768.98,16.0,0.14267,0.00011,15.94399]
[1780183719064,28.72,73768.86,16.0,0.14265,0.00011,15.94285]
[1780183725268,28.72,73768.89,16.0,0.14265,0.00011,15.94302]
[1780183731148,28.72,73768.76,16.0,0.14264,0.00011,15.94169]
[1780183737190,28.72,73772.97,16.0,0.1431,0.00011,15.97774]
[1780183737488,28.72,73772.97,16.0,0.1431,0.00011,15.97774]
[1780183742940,28.72,73776.33,16.0,0.14347,0.00011,16.00614]
[1780183748267,28.72,73776.18,16.0,0.14344,0.00011,16.00418]
[1780183753502,28.71,73770.49,16.0,0.1428,0.00011,15.95474]
[1780183759344,28.71,73768.7,16.0,0.1426,0.00011,15.9393]
[1780183764381,28.71,73767.86,16.0,0.14251,0.00011,15.93215]
[1780183770423,28.71,73766.98,16.0,0.14242,0.00011,15.92474]
[1780183776465,28.72,73765.45,16.0,0.14223,0.00011,15.90834]
[1780183783515,28.72,73764.5,16.0,0.14213,0.00011,15.9007]
[1780183788550,28.72,73768.46,16.0,0.14257,0.00011,15.93503]
[1780183791642,28.72,73768.24,16.0,0.14255,0.00011,15.93324]
[1780183792141,28.72,73768.24,16.0,0.14255,0.00011,15.93324]
[1780183792390,28.72,73747.22,16.0,0.14023,0.00011,15.75256]
[1780183794466,28.72,73743.94,16.0,0.13987,0.00011,15.72445]
[1780183794974,28.72,73739.78,16.0,0.13941,0.00011,15.68884]
[1780183796473,28.72,73745.74,16.0,0.14007,0.00011,15.74004]
[1780183798024,28.72,73751.14,16.0,0.14066,0.00011,15.78641]
[1780183799483,28.72,73754.3,16.0,0.14101,0.00011,15.81351]
[1780183806644,28.72,73750.11,16.0,0.14054,0.00011,15.77728]
[1780183813538,28.72,73743.36,16.0,0.1398,0.00011,15.71943]
[1780183814655,28.72,73740.1,16.0,0.13945,0.00011,15.69174]
[1780183815801,28.72,73737.62,16.0,0.13918,0.00011,15.67046]
[1780183822458,28.72,73730.45,16.0,0.13841,0.00011,15.61012]
[1780183827272,28.72,73740.91,16.0,0.13957,0.00011,15.70102]
[1780183832863,28.72,73741.72,16.0,0.13965,0.00011,15.70528]
[1780183837898,28.72,73741.37,16.0,0.13961,0.00011,15.7028]
[1780183842934,28.72,73747.93,16.0,0.14034,0.00011,15.75957]
[1780183847969,28.72,73748.67,16.0,0.14042,0.00011,15.76598]
[1780183854011,28.72,73748.37,16.0,0.14039,0.00011,15.76333]
[1780183859046,28.72,73749.59,16.0,0.14052,0.00011,15.77368]
[1780183867106,28.72,73749.57,16.0,0.14051,0.00011,15.77314]
[1780183873022,28.72,73749.82,16.0,0.14054,0.00011,15.77509]
[1780183874670,28.72,73749.82,16.0,0.14054,0.00011,15.77499]
[1780183876121,28.72,73743.45,16.0,0.13984,0.00011,15.72019]
[1780183881203,28.72,73732.32,16.0,0.13863,0.00011,15.62536]
[1780183883033,28.72,73732.32,16.0,0.13863,0.00011,15.62536]
[1780183883218,28.72,73732.17,16.0,0.13862,0.00011,15.6244]
[1780183888472,28.72,73732.28,16.0,0.13863,0.00011,15.62582]
[1780183888677,28.72,73732.28,16.0,0.13864,0.00011,15.62595]
[1780183889605,28.72,73732.28,16.0,0.13864,0.00011,15.62595]
[1780183890006,28.72,73732.03,16.0,0.13861,0.00011,15.62393]
[1780183894476,28.73,73732.53,16.0,0.13864,0.00011,15.62489]
[1780183894621,28.73,73732.53,16.0,0.13864,0.00011,15.62489]
[1780183894722,28.73,73732.69,16.0,0.13867,0.00011,15.62666]
[1780183897234,28.73,73732.55,16.0,0.13865,0.00011,15.62546]
[1780183898000,28.73,73732.25,16.0,0.13862,0.00011,15.62289]
[1780183898259,28.73,73732.25,16.0,0.13862,0.00011,15.62289]
[1780183913074,28.73,73731.58,16.0,0.13855,0.00011,15.6173]
[1780183913870,28.73,73731.58,16.0,0.13855,0.00011,15.61749]
[1780183919472,28.73,73732.76,16.0,0.13868,0.00011,15.62773]
[1780183924508,28.73,73732.63,16.0,0.13867,0.00011,15.62666]
[1780183930550,28.73,73731.37,16.0,0.13853,0.00011,15.61593]
[1780183932270,28.73,73729.41,16.0,0.13832,0.00011,15.59915]
[1780183937687,28.73,73721.56,16.0,0.13747,0.00011,15.53238]
[1780183944648,28.73,73722.23,16.0,0.13754,0.00011,15.53789]
[1780183949683,28.73,73723.27,16.0,0.13765,0.00011,15.54659]
[1780183954718,28.73,73722.95,16.0,0.13759,0.00011,15.54002]
[1780183961714,28.73,73723.35,16.0,0.13763,0.00011,15.54314]
[1780183967708,28.73,73724.51,16.0,0.13776,0.00011,15.55348]
[1780183976874,28.73,73727.58,16.0,0.1381,0.00011,15.58048]
[1780183983149,28.73,73727.0,16.0,0.13804,0.00011,15.57574]
[1780183983400,28.73,73727.0,16.0,0.13804,0.00011,15.57574]
[1780183983619,28.73,73727.0,16.0,0.13804,0.00011,15.57574]
[1780183988959,28.73,73723.19,16.0,0.13762,0.00011,15.54294]
[1780183994266,28.73,73723.19,16.0,0.13762,0.00011,15.54271]
[1780184002050,28.73,73718.4,16.0,0.13711,0.00011,15.50254]
[1780184002754,28.73,73718.4,16.0,0.13711,0.00011,15.50254]
[1780184009104,28.73,73714.53,16.0,0.1367,0.00011,15.46986]
[1780184014139,28.73,73716.42,16.0,0.13688,0.00011,15.48259]
[1780184019174,28.73,73716.5,16.0,0.13689,0.00011,15.48334]
[1780184024209,28.73,73716.81,16.0,0.13693,0.00011,15.48603]
[1780184030784,28.73,73716.69,16.0,0.13691,0.00011,15.485]
[1780184036762,28.73,73718.21,16.0,0.13708,0.00011,15.49799]
[1780184042345,28.73,73718.6,16.0,0.13712,0.00011,15.50112]
[1780184045498,28.73,73718.52,16.0,0.13711,0.00011,15.50037]
[1780184051156,28.73,73718.8,16.0,0.13713,0.00011,15.50255]
[1780184058113,28.73,73718.86,16.0,0.13714,0.00011,15.50295]
[1780184063492,28.73,73718.55,16.0,0.1371,0.00011,15.49994]
[1780184068527,28.73,73718.83,16.0,0.13713,0.00011,15.50216]
[1780184081223,28.73,73718.48,16.0,0.13706,0.00011,15.49545]
[1780184086783,28.73,73718.69,16.0,0.13708,0.00011,15.49687]
[1780184092697,28.73,73718.1,16.0,0.13701,0.00011,15.49159]
[1780184099745,28.73,73717.73,16.0,0.13697,0.00011,15.48829]
[1780184102766,28.73,73706.31,16.0,0.13574,0.00011,15.39064]
[1780184103125,28.73,73706.31,16.0,0.13574,0.00011,15.39064]
[1780184109815,28.73,73705.45,16.0,0.13566,0.00011,15.38423]
[1780184114851,28.73,73704.69,16.0,0.13559,0.00011,15.37838]
[1780184119886,28.73,73704.95,16.0,0.13563,0.00011,15.38125]
[1780184127021,28.73,73704.95,16.0,0.13563,0.00011,15.38151]
[1780184134099,28.73,73704.79,16.0,0.13562,0.00011,15.38105]
[1780184146501,28.73,73704.88,16.0,0.13562,0.00011,15.37932]
[1780184157269,28.74,73704.95,16.0,0.13565,0.00011,15.38168]
[1780184166834,28.74,73704.41,16.0,0.13561,0.00011,15.37868]
[1780184169346,28.74,73706.44,16.0,0.13584,0.00011,15.39683]
[1780184175354,28.74,73702.69,16.0,0.13545,0.00011,15.36553]
[1780184177232,28.74,73702.73,16.0,0.13546,0.00011,15.36633]
[1780184183327,28.74,73692.96,16.0,0.13443,0.00011,15.28401]
[1780184188023,28.74,73693.11,16.0,0.13445,0.00011,15.28585]
[1780184193869,28.75,73693.38,16.0,0.13447,0.00011,15.28595]
[1780184194586,28.75,73693.82,16.0,0.13453,0.00011,15.29031]
[1780184195115,28.75,73700.35,16.0,0.13523,0.00011,15.34637]
[1780184196242,28.75,73707.76,16.0,0.13603,0.00011,15.40989]
[1780184199301,28.75,73712.09,16.0,0.1365,0.00011,15.44718]
[1780184200353,28.75,73712.1,16.0,0.1365,0.00011,15.44733]
[1780184205494,28.75,73713.03,16.0,0.1366,0.00011,15.45556]
[1780184212543,28.75,73713.22,16.0,0.13663,0.00011,15.45736]
[1780184217578,28.75,73710.78,16.0,0.13636,0.00011,15.43656]
[1780184222613,28.75,73708.04,16.0,0.13607,0.00011,15.41342]
[1780184227840,28.75,73707.48,16.0,0.13602,0.00011,15.40889]
[1780184233690,28.75,73703.12,16.0,0.13556,0.00011,15.37229]
[1780184237892,28.75,73703.16,16.0,0.13556,0.00011,15.37274]
[1780184243788,28.75,73704.32,16.0,0.1357,0.00011,15.38367]
[1780184250836,28.75,73703.53,16.0,0.13562,0.00011,15.37764]
[1780184255872,28.75,73703.66,16.0,0.13562,0.00011,15.37574]
[1780184257460,28.75,73703.77,16.0,0.13563,0.00011,15.3768]
[1780184262922,28.76,73698.59,16.0,0.13509,0.00011,15.33349]
[1780184266541,28.76,73695.7,16.0,0.13479,0.00011,15.30935]
[1780184266542,28.76,73695.7,16.0,0.13479,0.00011,15.30935]
[1780184272992,28.76,73695.16,16.0,0.13475,0.00011,15.30628]
[1780184282058,28.76,73695.63,16.0,0.13483,0.00011,15.3124]
[1780184288207,28.76,73695.7,16.0,0.13484,0.00011,15.31349]
[1780184294142,28.77,73695.65,16.0,0.13487,0.00011,15.31549]
[1780184302198,28.77,73695.66,16.0,0.13489,0.00011,15.31737]
[1780184308240,28.77,73695.68,16.0,0.13491,0.00011,15.31879]
[1780184313276,28.77,73695.44,16.0,0.13487,0.00011,15.31417]
[1780184320325,28.77,73695.33,16.0,0.13488,0.00011,15.31465]
[1780184325362,28.78,73695.18,16.0,0.13488,0.00011,15.31446]
[1780184330397,28.78,73694.64,16.0,0.13483,0.00011,15.31102]
[1780184335432,28.78,73694.41,16.0,0.13483,0.00011,15.31054]
[1780184340467,28.78,73698.05,16.0,0.13523,0.00011,15.34281]
[1780184346509,28.78,73698.37,16.0,0.13528,0.00011,15.34676]
[1780184347105,28.78,73698.37,16.0,0.13528,0.00011,15.34676]
[1780184352551,28.79,73694.9,16.0,0.13493,0.00011,15.31842]
[1780184358597,28.79,73694.29,16.0,0.13488,0.00011,15.31472]
[1780184359118,28.79,73694.29,16.0,0.13488,0.00011,15.31472]
[1780184364639,28.79,73694.21,16.0,0.13489,0.00011,15.31562]
[1780184369674,28.79,73694.89,16.0,0.13498,0.00011,15.32268]
[1780184375716,28.79,73694.94,16.0,0.13498,0.00011,15.32099]
[1780184380751,28.8,73694.84,16.0,0.13499,0.00011,15.32136]
[1780184385786,28.8,73689.11,16.0,0.13439,0.00011,15.27375]
[1780184390822,28.8,73687.67,16.0,0.13426,0.00011,15.26311]
[1780184391151,28.8,73687.67,16.0,0.13426,0.00011,15.26311]
[1780184397086,28.8,73687.97,16.0,0.13431,0.00011,15.26725]
[1780184401984,28.81,73699.25,16.0,0.13553,0.00011,15.36462]
[1780184408947,28.81,73701.12,16.0,0.13574,0.00011,15.38168]
[1780184413982,28.81,73699.44,16.0,0.13557,0.00011,15.36794]
[1780184419017,28.81,73700.75,16.0,0.13572,0.00011,15.37969]
[1780184424053,28.81,73700.62,16.0,0.13571,0.00011,15.37911]
[1780184428395,28.81,73700.65,16.0,0.13572,0.00011,15.37947]
[1780184434250,28.81,73700.95,16.0,0.13573,0.00011,15.37924]
[1780184441172,28.81,73700.62,16.0,0.13571,0.00011,15.37717]
[1780184446208,28.81,73700.53,16.0,0.1357,0.00011,15.37684]
[1780184451243,28.81,73700.61,16.0,0.13572,0.00011,15.37793]
[1780184456278,28.81,73700.34,16.0,0.13569,0.00011,15.37601]
[1780184461759,28.81,73700.33,16.0,0.1357,0.00011,15.37624]
[1780184468189,28.81,73700.23,16.0,0.13569,0.00011,15.37586]
[1780184473397,28.82,73702.13,16.0,0.1359,0.00011,15.39253]
[1780184478432,28.82,73702.54,16.0,0.13595,0.00011,15.39624]
[1780184488502,28.82,73702.46,16.0,0.13594,0.00011,15.39581]
[1780184493537,28.82,73702.47,16.0,0.13592,0.00011,15.39237]
[1780184499258,28.82,73711.96,16.0,0.13694,0.00011,15.47336]
[1780184504614,28.82,73715.54,16.0,0.13732,0.00011,15.50312]
[1780184511663,28.81,73715.82,16.0,0.13733,0.00011,15.50452]
[1780184516231,28.81,73717.09,16.0,0.13747,0.00011,15.51494]
[1780184522740,28.81,73717.23,16.0,0.13747,0.00011,15.51496]
[1780184527372,28.81,73715.1,16.0,0.13723,0.00011,15.4963]
[1780184532810,28.81,73710.36,16.0,0.13671,0.00011,15.45551]
[1780184541776,28.81,73710.26,16.0,0.1367,0.00011,15.4545]
[1780184546908,28.81,73708.96,16.0,0.13656,0.00011,15.44304]
[1780184551943,28.81,73707.83,16.0,0.13641,0.00011,15.42974]
[1780184557985,28.81,73707.78,16.0,0.1364,0.00011,15.42929]
[1780184563020,28.81,73708.47,16.0,0.13648,0.00011,15.43514]
[1780184571076,28.81,73709.16,16.0,0.13655,0.00011,15.4409]
[1780184576111,28.81,73709.05,16.0,0.13654,0.00011,15.43985]
[1780184581145,28.81,73708.75,16.0,0.1365,0.00011,15.4372]
[1780184590829,28.81,73708.97,16.0,0.13653,0.00011,15.43904]
[1780184596253,28.81,73708.57,16.0,0.13648,0.00011,15.43539]
[1780184606323,28.81,73708.56,16.0,0.13648,0.00011,15.43514]
[1780184613372,28.81,73708.59,16.0,0.13645,0.00011,15.43183]
[1780184619414,28.81,73708.78,16.0,0.13648,0.00011,15.43356]
[1780184624449,28.81,73709.14,16.0,0.13652,0.00011,15.43679]
[1780184625389,28.81,73709.14,16.0,0.13652,0.00011,15.43679]
[1780184631498,28.81,73709.15,16.0,0.13652,0.00011,15.43708]
[1780184636533,28.81,73708.86,16.0,0.13649,0.00011,15.43479]
[1780184641567,28.81,73707.16,16.0,0.13631,0.00011,15.42062]
[1780184646603,28.81,73707.38,16.0,0.13634,0.00011,15.42287]
[1780184651638,28.81,73707.34,16.0,0.13634,0.00011,15.42291]
[1780184656673,28.81,73707.31,16.0,0.13634,0.00011,15.42305]
[1780184662715,28.81,73707.37,16.0,0.13636,0.00011,15.42405]
[1780184669831,28.81,73707.34,16.0,0.13636,0.00011,15.42418]
[1780184675805,28.81,73707.23,16.0,0.13633,0.00011,15.42034]
[1780184680841,28.81,73707.22,16.0,0.13633,0.00011,15.42064]
[1780184685878,28.81,73706.18,16.0,0.13623,0.00011,15.41217]
[1780184690913,28.82,73700.03,16.0,0.13557,0.00011,15.3602]
[1780184695948,28.82,73698.68,16.0,0.13544,0.00011,15.34953]
[1780184699644,28.82,73687.42,16.0,0.13424,0.00011,15.25418]
[1780184700007,28.82,73687.42,16.0,0.13424,0.00011,15.25418]
[1780184701629,28.82,73705.84,16.0,0.13622,0.00011,15.41159]
[1780184702187,28.82,73705.84,16.0,0.13622,0.00011,15.41159]
[1780184707397,28.82,73706.68,16.0,0.13631,0.00011,15.41898]
[1780184707537,28.82,73706.68,16.0,0.13631,0.00011,15.41898]
[1780184707624,28.82,73706.68,16.0,0.13631,0.00011,15.41898]
[1780184708747,28.82,73706.79,16.0,0.13632,0.00011,15.41976]
[1780184715085,28.82,73707.38,16.0,0.13637,0.00011,15.42336]
[1780184721127,28.81,73708.45,16.0,0.13647,0.00011,15.43116]
[1780184722462,28.81,73708.45,16.0,0.13647,0.00011,15.43116]
[1780184727243,28.81,73713.98,16.0,0.13705,0.00011,15.4776]
[1780184733212,28.81,73713.85,16.0,0.13701,0.00011,15.47242]
[1780184738301,28.81,73720.81,16.0,0.13776,0.00011,15.53159]
[1780184744289,28.81,73717.45,16.0,0.13738,0.00011,15.50206]
[1780184754366,28.81,73717.73,16.0,0.1374,0.00011,15.50353]
[1780184754524,28.81,73717.73,16.0,0.1374,0.00011,15.50353]
[1780184763429,28.81,73714.46,16.0,0.13704,0.00011,15.47507]
[1780184768464,28.81,73714.81,16.0,0.13708,0.00011,15.47796]
[1780184773500,28.81,73715.4,16.0,0.13714,0.00011,15.48282]
[1780184778535,28.81,73715.05,16.0,0.1371,0.00011,15.47962]
[1780184784577,28.81,73715.17,16.0,0.13711,0.00011,15.48039]
[1780184789611,28.81,73714.92,16.0,0.13708,0.00011,15.47801]
[1780184794647,28.81,73715.71,16.0,0.13713,0.00011,15.48094]
[1780184799851,28.81,73715.86,16.0,0.13715,0.00011,15.48211]
[1780184805724,28.81,73716.98,16.0,0.13726,0.00011,15.49138]
[1780184811767,28.81,73719.97,16.0,0.13758,0.00011,15.51654]
[1780184816802,28.8,73720.08,16.0,0.13759,0.00011,15.51711]
[1780184821837,28.8,73721.87,16.0,0.13778,0.00011,15.53199]
[1780184826872,28.8,73722.4,16.0,0.13783,0.00011,15.53599]
[1780184832914,28.8,73722.4,16.0,0.13782,0.00011,15.53538]
[1780184839274,28.8,73722.58,16.0,0.13784,0.00011,15.5366]
[1780184844998,28.8,73723.37,16.0,0.13791,0.00011,15.5423]
[1780184850033,28.8,73722.25,16.0,0.13778,0.00011,15.53224]
[1780184856075,28.8,73722.23,16.0,0.13775,0.00011,15.528]
[1780184862117,28.8,73721.22,16.0,0.13763,0.00011,15.51894]
[1780184867670,28.8,73721.25,16.0,0.13763,0.00011,15.51902]
[1780184873194,28.8,73720.67,16.0,0.13756,0.00011,15.51359]
[1780184873665,28.8,73720.67,16.0,0.13756,0.00011,15.51359]
[1780184879236,28.8,73720.35,16.0,0.13753,0.00011,15.51055]
[1780184884273,28.8,73722.51,16.0,0.13776,0.00011,15.52868]
[1780184889307,28.8,73721.67,16.0,0.13766,0.00011,15.52113]
[1780184890696,28.8,73721.66,16.0,0.13766,0.00011,15.52098]
[1780184896356,28.79,73721.88,16.0,0.13768,0.00011,15.52247]
[1780184902398,28.79,73722.49,16.0,0.13774,0.00011,15.52724]
[1780184906515,28.79,73722.25,16.0,0.13771,0.00011,15.52504]
[1780184907433,28.79,73736.08,16.0,0.13921,0.00011,15.6431]
[1780184907924,28.79,73736.08,16.0,0.13921,0.00011,15.6431]
[1780184907943,28.79,73736.08,16.0,0.13921,0.00011,15.6431]
[1780184912157,28.79,73740.89,16.0,0.1397,0.00011,15.67959]
[1780184914268,28.79,73742.11,16.0,0.13982,0.00011,15.68945]
[1780184919517,28.79,73743.15,16.0,0.13991,0.00011,15.69655]
[1780184920775,28.79,73739.63,16.0,0.13952,0.00011,15.6661]
[1780184926567,28.79,73734.46,16.0,0.13894,0.00011,15.62054]
[1780184927167,28.79,73734.46,16.0,0.13894,0.00011,15.62054]
[1780184931668,28.79,73734.27,16.0,0.13892,0.00011,15.61872]
[1780184938581,28.78,73735.88,16.0,0.13907,0.00011,15.63058]
[1780184943686,28.78,73745.21,16.0,0.14007,0.00011,15.70903]
[1780184948721,28.78,73745.56,16.0,0.14009,0.00011,15.71055]
[1780184953756,28.78,73746.54,16.0,0.14018,0.00011,15.7175]
[1780184958791,28.77,73745.88,16.0,0.14008,0.00011,15.71035]
[1780184967853,28.77,73746.03,16.0,0.14007,0.00011,15.70905]
[1780184977924,28.77,73746.4,16.0,0.14004,0.00011,15.70575]
[1780184982959,28.76,73746.25,16.0,0.14001,0.00011,15.70303]
[1780184987995,28.76,73745.85,16.0,0.13995,0.00011,15.69839]
[1780184994038,28.76,73746.04,16.0,0.13995,0.00011,15.69861]
[1780184994839,28.76,73746.04,16.0,0.13995,0.00011,15.69861]
[1780185000422,28.76,73746.46,16.0,0.13998,0.00011,15.70081]
[1780185008136,28.75,73747.03,16.0,0.14002,0.00011,15.70385]
[1780185009220,28.75,73747.03,16.0,0.14002,0.00011,15.70385]
[1780185016192,28.75,73742.77,16.0,0.13953,0.00011,15.6655]
[1780185022234,28.75,73737.93,16.0,0.13899,0.00011,15.62313]
[1780185030126,28.75,73738.17,16.0,0.13901,0.00011,15.62483]
[1780185035326,28.75,73738.77,16.0,0.13903,0.00011,15.62526]
[1780185040361,28.75,73739.9,16.0,0.13915,0.00011,15.63437]
[1780185045397,28.75,73740.03,16.0,0.13915,0.00011,15.63485]
[1780185051822,28.74,73741.16,16.0,0.13927,0.00011,15.64371]
[1780185060128,28.74,73741.48,16.0,0.13929,0.00011,15.64533]
[1780185066353,28.74,73740.23,16.0,0.13914,0.00011,15.634]
[1780185073307,28.74,73739.72,16.0,0.13908,0.00011,15.62911]
[1780185078636,28.74,73741.82,16.0,0.1393,0.00011,15.64629]
[1780185083672,28.74,73742.09,16.0,0.13932,0.00011,15.64809]
[1780185095757,28.74,73742.42,16.0,0.13932,0.00011,15.64616]
[1780185100092,28.74,73742.65,16.0,0.13934,0.00011,15.64771]
[1780185107841,28.74,73742.41,16.0,0.1393,0.00011,15.64477]
[1780185111993,28.73,73741.41,16.0,0.13918,0.00011,15.6357]
[1780185117912,28.73,73741.46,16.0,0.13918,0.00011,15.63542]
[1780185123954,28.73,73740.79,16.0,0.1391,0.00011,15.62902]
[1780185129811,28.73,73740.52,16.0,0.13906,0.00011,15.6263]
[1780185136039,28.73,73740.45,16.0,0.13904,0.00011,15.62492]
[1780185142081,28.73,73740.47,16.0,0.13904,0.00011,15.62457]
[1780185147116,28.73,73740.71,16.0,0.13906,0.00011,15.62624]
[1780185152151,28.73,73741.19,16.0,0.13908,0.00011,15.62639]
[1780185157186,28.73,73741.41,16.0,0.1391,0.00011,15.62785]
[1780185157928,28.73,73741.41,16.0,0.1391,0.00011,15.62785]
[1780185162071,28.73,73731.88,16.0,0.13806,0.00011,15.5458]
[1780185167256,28.73,73730.94,16.0,0.13796,0.00011,15.53798]
[1780185171543,28.73,73730.98,16.0,0.13796,0.00011,15.5385]
[1780185176427,28.73,73739.31,16.0,0.13887,0.00011,15.60994]
[1780185176575,28.73,73739.31,16.0,0.13887,0.00011,15.60994]
[1780185176928,28.73,73739.89,16.0,0.13893,0.00011,15.61466]
[1780185182361,28.73,73750.91,16.0,0.14013,0.00011,15.70809]
[1780185187396,28.72,73750.89,16.0,0.14011,0.00011,15.70685]
[1780185192431,28.72,73746.48,16.0,0.13961,0.00011,15.66795]
[1780185197494,28.72,73746.61,16.0,0.13962,0.00011,15.66818]
[1780185198627,28.72,73746.61,16.0,0.13962,0.00011,15.66818]
[1780185198726,28.72,73746.61,16.0,0.13961,0.00011,15.668]
[1780185204515,28.72,73746.61,16.0,0.13959,0.00011,15.66663]
[1780185210883,28.72,73746.28,16.0,0.13955,0.00011,15.66282]
[1780185220973,28.71,73741.42,16.0,0.13896,0.00011,15.61544]
[1780185230698,28.71,73742.11,16.0,0.13901,0.00011,15.6194]
[1780185231000,28.71,73742.11,16.0,0.13901,0.00011,15.6194]
[1780185236740,28.71,73741.9,16.0,0.13898,0.00011,15.61666]
[1780185242874,28.71,73741.83,16.0,0.13896,0.00011,15.61545]
[1780185242994,28.71,73741.83,16.0,0.13896,0.00011,15.61545]
[1780185248097,28.71,73742.04,16.0,0.13897,0.00011,15.61646]
[1780185255118,28.71,73742.01,16.0,0.13895,0.00011,15.61501]
[1780185261002,28.7,73741.87,16.0,0.13892,0.00011,15.61262]
[1780185270978,28.7,73742.28,16.0,0.13894,0.00011,15.61427]
[1780185273681,28.7,73746.06,16.0,0.13933,0.00011,15.64279]
[1780185278729,28.7,73746.95,16.0,0.13941,0.00011,15.64934]
[1780185284135,28.7,73746.82,16.0,0.13938,0.00011,15.64716]
[1780185286344,28.7,73746.84,16.0,0.13938,0.00011,15.64692]
[1780185286862,28.7,73746.84,16.0,0.13938,0.00011,15.64692]
[1780185286890,28.7,73746.84,16.0,0.13938,0.00011,15.64692]
[1780185286912,28.7,73746.84,16.0,0.13938,0.00011,15.64692]
[1780185286925,28.7,73746.84,16.0,0.13937,0.00011,15.64651]
[1780185287549,28.7,73759.88,16.0,0.14081,0.00011,15.75854]
[1780185288371,28.7,73759.88,16.0,0.14081,0.00011,15.75854]
[1780185288843,28.7,73767.0,16.0,0.14159,0.00011,15.81968]
[1780185294139,28.69,73764.85,16.0,0.14133,0.00011,15.79938]
[1780185299174,28.69,73766.53,16.0,0.14149,0.00011,15.81205]
[1780185304934,28.69,73768.56,16.0,0.1417,0.00011,15.82831]
[1780185310319,28.69,73765.12,16.0,0.14131,0.00011,15.79741]
[1780185314302,28.69,73753.55,16.0,0.14001,0.00011,15.69672]
[1780185321189,28.68,73753.03,16.0,0.13994,0.00011,15.69105]
[1780185326373,28.68,73753.03,16.0,0.13993,0.00011,15.69005]
[1780185332406,28.68,73752.95,16.0,0.13987,0.00011,15.6844]
[1780185341614,28.68,73753.03,16.0,0.13988,0.00011,15.68489]
[1780185351194,28.68,73753.25,16.0,0.13987,0.00011,15.68411]
[1780185356574,28.67,73753.34,16.0,0.13985,0.00011,15.68292]
[1780185358832,28.67,73753.28,16.0,0.13984,0.00011,15.68221]
[1780185358933,28.67,73753.4,16.0,0.13986,0.00011,15.68304]
[1780185364631,28.67,73754.35,16.0,0.13994,0.00011,15.69002]
[1780185369522,28.67,73754.24,16.0,0.13992,0.00011,15.68824]
[1780185369604,28.67,73754.24,16.0,0.13992,0.00011,15.68803]
[1780185374702,28.67,73754.17,16.0,0.1399,0.00011,15.68636]
[1780185381412,28.67,73754.14,16.0,0.13988,0.00011,15.68524]
[1780185384342,28.66,73754.14,16.0,0.13987,0.00011,15.68459]
[1780185384443,28.66,73754.14,16.0,0.13987,0.00011,15.68415]
[1780185391368,28.66,73754.14,16.0,0.13985,0.00011,15.68307]
[1780185399879,28.66,73754.27,16.0,0.13981,0.00011,15.67827]
[1780185410956,28.66,73758.28,16.0,0.14022,0.00011,15.7106]
[1780185416998,28.65,73757.69,16.0,0.14014,0.00011,15.70409]
[1780185428078,28.65,73757.95,16.0,0.14014,0.00011,15.70378]
[1780185433113,28.65,73758.15,16.0,0.14014,0.00011,15.70431]
[1780185442176,28.64,73758.44,16.0,0.14014,0.00011,15.70454]
[1780185447211,28.64,73758.64,16.0,0.14015,0.00011,15.705]
[1780185450230,28.64,73758.18,16.0,0.14009,0.00011,15.70052]
[1780185450491,28.64,73758.18,16.0,0.14009,0.00011,15.70027]
[1780185453253,28.64,73769.9,16.0,0.14135,0.00011,15.79702]
[1780185457318,28.64,73770.29,16.0,0.14138,0.00011,15.79958]
[1780185457792,28.64,73770.29,16.0,0.14138,0.00011,15.79925]
[1780185460899,28.64,73770.29,16.0,0.14138,0.00011,15.79925]
[1780185460947,28.64,73770.33,16.0,0.14138,0.00011,15.79938]
[1780185466344,28.64,73770.8,16.0,0.14143,0.00011,15.8029]
[1780185471460,28.64,73768.05,16.0,0.14112,0.00011,15.77875]
[1780185476988,28.64,73767.28,16.0,0.14103,0.00011,15.77195]
[1780185482456,28.64,73765.67,16.0,0.14085,0.00011,15.75771]
[1780185487791,28.64,73765.22,16.0,0.14079,0.00011,15.75373]
[1780185493534,28.63,73764.94,16.0,0.14076,0.00011,15.75118]
[1780185501590,28.63,73765.11,16.0,0.14078,0.00011,15.75251]
[1780185506625,28.63,73765.6,16.0,0.14083,0.00011,15.75657]
[1780185511659,28.63,73766.0,16.0,0.14085,0.00011,15.75617]
[1780185518709,28.63,73765.65,16.0,0.1408,0.00011,15.75291]
[1780185523744,28.63,73765.26,16.0,0.14076,0.00011,15.7494]
[1780185528781,28.63,73765.16,16.0,0.14075,0.00011,15.74844]
[1780185533816,28.63,73767.09,16.0,0.14096,0.00011,15.76495]
[1780185538851,28.63,73767.21,16.0,0.14097,0.00011,15.76578]
[1780185544893,28.63,73767.05,16.0,0.14095,0.00011,15.76417]
[1780185549928,28.63,73765.27,16.0,0.14075,0.00011,15.74872]
[1780185554963,28.63,73765.14,16.0,0.14073,0.00011,15.74756]
[1780185561005,28.63,73765.4,16.0,0.14076,0.00011,15.74974]
[1780185567049,28.63,73765.52,16.0,0.14078,0.00011,15.75076]
[1780185574461,28.63,73765.56,16.0,0.14078,0.00011,15.75111]
[1780185582153,28.63,73765.48,16.0,0.14075,0.00011,15.74698]
[1780185587189,28.63,73765.54,16.0,0.14076,0.00011,15.74758]
[1780185593230,28.63,73765.29,16.0,0.14073,0.00011,15.74558]
[1780185598269,28.63,73765.32,16.0,0.14073,0.00011,15.74595]
[1780185598429,28.63,73765.42,16.0,0.14075,0.00011,15.74685]
[1780185598543,28.63,73765.42,16.0,0.14075,0.00011,15.74685]
[1780185599278,28.63,73781.29,16.0,0.14251,0.00011,15.88374]
[1780185601859,28.63,73797.19,16.0,0.14429,0.00011,16.02087]
[1780185602983,28.63,73804.18,16.0,0.14508,0.00011,16.081]
[1780185608479,28.63,73807.0,16.0,0.14537,0.00011,16.10353]
[1780185610921,28.63,73807.14,16.0,0.14538,0.00011,16.10406]
[1780185611268,28.63,73807.14,16.0,0.14538,0.00011,16.10406]
[1780185611363,28.63,73795.82,16.0,0.1441,0.00011,16.00591]
[1780185616398,28.63,73791.65,16.0,0.14361,0.00011,15.96863]
[1780185620321,28.63,73788.72,16.0,0.14328,0.00011,15.94288]
[1780185620331,28.63,73788.72,16.0,0.14328,0.00011,15.94288]
[1780185622947,28.62,73799.32,16.0,0.14446,0.00011,16.03403]
[1780185623305,28.62,73799.32,16.0,0.14446,0.00011,16.03403]
[1780185624820,28.62,73807.34,16.0,0.14537,0.00011,16.10331]
[1780185630113,28.62,73810.52,16.0,0.14571,0.00011,16.12972]
[1780185634638,28.62,73811.09,16.0,0.14573,0.00011,16.12946]
[1780185635245,28.62,73811.09,16.0,0.14573,0.00011,16.12946]
[1780185635399,28.62,73811.09,16.0,0.14573,0.00011,16.12946]
[1780185635555,28.62,73811.4,16.0,0.14576,0.00011,16.13194]
[1780185635651,28.62,73820.3,16.0,0.14677,0.00011,16.20893]
[1780185641197,28.62,73827.89,16.0,0.14764,0.00011,16.27465]
[1780185641378,28.62,73827.89,16.0,0.14764,0.00011,16.27465]
[1780185646610,28.62,73828.32,16.0,0.14769,0.00011,16.27874]
[1780185651645,28.62,73822.03,16.0,0.14698,0.00011,16.22507]
[1780185652578,28.62,73822.03,16.0,0.14698,0.00011,16.22507]
[1780185652652,28.62,73821.94,16.0,0.14698,0.00011,16.22446]
[1780185657687,28.62,73823.26,16.0,0.14713,0.00011,16.23607]
[1780185662722,28.62,73822.39,16.0,0.14703,0.00011,16.22864]
[1780185667748,28.62,73823.52,16.0,0.14716,0.00011,16.23857]
[1780185672793,28.62,73822.87,16.0,0.14709,0.00011,16.23304]
[1780185677828,28.62,73817.01,16.0,0.14642,0.00011,16.18254]
[1780185678573,28.62,73817.01,16.0,0.14642,0.00011,16.18254]
[1780185683871,28.62,73808.65,16.0,0.14547,0.00011,16.10986]
[1780185688905,28.62,73806.57,16.0,0.14523,0.00011,16.09169]
[1780185690272,28.62,73806.57,16.0,0.14523,0.00011,16.09169]
[1780185696225,28.62,73804.42,16.0,0.14496,0.00011,16.06936]
[1780185701997,28.62,73798.18,16.0,0.14426,0.00011,16.01525]
[1780185707035,28.62,73798.27,16.0,0.14427,0.00011,16.01611]
[1780185710000,28.62,73798.24,16.0,0.14427,0.00011,16.01589]
[1780185715091,28.62,73795.88,16.0,0.144,0.00011,15.99564]
[1780185720126,28.62,73796.02,16.0,0.14402,0.00011,15.99711]
[1780185725161,28.62,73795.61,16.0,0.14398,0.00011,15.99387]
[1780185728810,28.62,73794.49,16.0,0.14386,0.00011,15.98439]
[1780185729189,28.62,73788.64,16.0,0.1432,0.00011,15.93395]
[1780185734224,28.62,73785.89,16.0,0.1429,0.00011,15.91066]
[1780185739259,28.63,73785.82,16.0,0.1429,0.00011,15.91058]
[1780185744294,28.63,73785.7,16.0,0.14289,0.00011,15.91011]
[1780185749329,28.63,73789.53,16.0,0.14333,0.00011,15.94371]
[1780185754364,28.63,73789.95,16.0,0.14335,0.00011,15.94413]
[1780185757777,28.63,73788.77,16.0,0.14323,0.00011,15.93422]
[1780185758123,28.63,73788.77,16.0,0.14323,0.00011,15.93422]
[1780185759869,28.63,73777.18,16.0,0.14194,0.00011,15.83451]
[1780185763230,28.63,73776.81,16.0,0.1419,0.00011,15.83204]
[1780185769469,28.63,73775.24,16.0,0.14175,0.00011,15.8203]
[1780185774304,28.63,73774.58,16.0,0.14169,0.00011,15.81542]
[1780185779539,28.64,73772.11,16.0,0.14144,0.00011,15.79612]
[1780185780201,28.64,73772.11,16.0,0.14144,0.00011,15.79612]
[1780185780546,28.64,73772.18,16.0,0.14145,0.00011,15.79704]
[1780185786150,28.64,73771.97,16.0,0.14143,0.00011,15.7953]
[1780185793640,28.64,73771.97,16.0,0.14144,0.00011,15.79562]
[1780185797272,28.64,73771.77,16.0,0.14141,0.00011,15.79393]
[1780185803396,28.64,73769.51,16.0,0.14117,0.00011,15.77477]
[1780185809752,28.64,73769.42,16.0,0.14117,0.00011,15.77456]
[1780185814788,28.64,73767.68,16.0,0.14095,0.00011,15.75638]
[1780185819822,28.64,73768.06,16.0,0.141,0.00011,15.76008]
[1780185824857,28.64,73767.79,16.0,0.14098,0.00011,15.75817]
[1780185829892,28.64,73766.68,16.0,0.14086,0.00011,15.74902]
[1780185835933,28.64,73766.76,16.0,0.14087,0.00011,15.75026]
[1780185840994,28.64,73766.57,16.0,0.14086,0.00011,15.74897]
[1780185841442,28.64,73766.57,16.0,0.14086,0.00011,15.74897]
[1780185847011,28.64,73771.6,16.0,0.14142,0.00011,15.79264]
[1780185850483,28.64,73771.59,16.0,0.14142,0.00011,15.79258]
[1780185850942,28.64,73771.59,16.0,0.14142,0.00011,15.79263]
[1780185851039,28.64,73780.47,16.0,0.14241,0.00011,15.86915]
[1780185852460,28.64,73780.47,16.0,0.14241,0.00011,15.86915]
[1780185858239,28.64,73785.02,16.0,0.14292,0.00011,15.90834]
[1780185864130,28.64,73783.13,16.0,0.1427,0.00011,15.89197]
[1780185868675,28.64,73776.03,16.0,0.14191,0.00011,15.83083]
[1780185874385,28.64,73773.38,16.0,0.1416,0.00011,15.80464]
[1780185879862,28.64,73780.59,16.0,0.1424,0.00011,15.86698]
[1780185885278,28.64,73780.98,16.0,0.14244,0.00011,15.87015]
[1780185890313,28.64,73779.81,16.0,0.14231,0.00011,15.85991]
[1780185895370,28.64,73778.45,16.0,0.14216,0.00011,15.84812]
[1780185901394,28.64,73777.78,16.0,0.14208,0.00011,15.84228]
[1780185903316,28.64,73775.15,16.0,0.14179,0.00011,15.8196]
[1780185903408,28.64,73774.84,16.0,0.14175,0.00011,15.81694]
[1780185906850,28.64,73768.3,16.0,0.14103,0.00011,15.76053]
[1780185913478,28.64,73771.72,16.0,0.1414,0.00011,15.78979]
[1780185914279,28.64,73771.72,16.0,0.1414,0.00011,15.78979]
[1780185919520,28.64,73772.34,16.0,0.14146,0.00011,15.79456]
[1780185924557,28.64,73772.03,16.0,0.14142,0.00011,15.79139]
[1780185930319,28.64,73772.03,16.0,0.14142,0.00011,15.79109]
[1780185936651,28.64,73772.19,16.0,0.1414,0.00011,15.78796]
[1780185937685,28.64,73772.19,16.0,0.1414,0.00011,15.78796]
[1780185938667,28.64,73772.3,16.0,0.14141,0.00011,15.78876]
[1780185943702,28.64,73771.0,16.0,0.14126,0.00011,15.77739]
[1780185948737,28.64,73770.94,16.0,0.14126,0.00011,15.77676]
[1780185954659,28.64,73770.86,16.0,0.14125,0.00011,15.77601]
[1780185954761,28.64,73770.86,16.0,0.14124,0.00011,15.77595]
[1780185959814,28.64,73770.69,16.0,0.14122,0.00011,15.77417]
[1780185962502,28.64,73770.54,16.0,0.1412,0.00011,15.77282]
[1780185965164,28.64,73769.56,16.0,0.14109,0.00011,15.76418]
[1780185970891,28.64,73761.55,16.0,0.1402,0.00011,15.6947]
[1780185972728,28.64,73761.55,16.0,0.1402,0.00011,15.6947]
[1780185979500,28.64,73766.11,16.0,0.1407,0.00011,15.73327]
[1780185987024,28.63,73766.41,16.0,0.14072,0.00011,15.73484]
[1780185993049,28.63,73762.1,16.0,0.1402,0.00011,15.69338]
[1780186000099,28.63,73763.93,16.0,0.1404,0.00011,15.70858]
[1780186005133,28.63,73766.52,16.0,0.14068,0.00011,15.73028]
[1780186011177,28.63,73767.03,16.0,0.14072,0.00011,15.73361]
[1780186017218,28.63,73766.72,16.0,0.14067,0.00011,15.73002]
[1780186022254,28.63,73765.95,16.0,0.14058,0.00011,15.72265]
[1780186027373,28.63,73758.57,16.0,0.13976,0.00011,15.65856]
[1780186033112,28.63,73764.19,16.0,0.14037,0.00011,15.70638]
[1780186039374,28.62,73765.58,16.0,0.14051,0.00011,15.71748]
[1780186046574,28.62,73765.54,16.0,0.1405,0.00011,15.717]
[1780186052465,28.62,73766.42,16.0,0.14055,0.00011,15.71936]
[1780186057500,28.62,73769.11,16.0,0.14084,0.00011,15.74184]
[1780186061080,28.62,73773.76,16.0,0.14135,0.00011,15.78128]
[1780186061082,28.62,73773.76,16.0,0.14135,0.00011,15.78128]
[1780186061528,28.62,73773.86,16.0,0.14136,0.00011,15.78207]
[1780186066563,28.62,73784.66,16.0,0.14256,0.00011,15.87481]
[1780186073970,28.62,73787.83,16.0,0.1429,0.00011,15.9011]
[1780186079654,28.61,73786.5,16.0,0.14273,0.00011,15.88786]
[1780186082382,28.61,73785.39,16.0,0.1426,0.00011,15.8779]
[1780186082675,28.61,73786.49,16.0,0.14272,0.00011,15.88723]
[1780186088717,28.61,73785.86,16.0,0.14263,0.00011,15.88048]
[1780186093753,28.61,73785.02,16.0,0.14252,0.00011,15.87219]
[1780186098788,28.61,73789.23,16.0,0.14298,0.00011,15.90747]
[1780186103823,28.61,73789.56,16.0,0.143,0.00011,15.90916]
[1780186107906,28.61,73789.74,16.0,0.14301,0.00011,15.90983]
[1780186108858,28.61,73789.96,16.0,0.14303,0.00011,15.91155]
[1780186113894,28.6,73789.35,16.0,0.14293,0.00011,15.9018]
[1780186118928,28.6,73791.3,16.0,0.14313,0.00011,15.91784]
[1780186124341,28.6,73791.98,16.0,0.1432,0.00011,15.92299]
[1780186130008,28.6,73791.99,16.0,0.14318,0.00011,15.92183]
[1780186133046,28.6,73791.89,16.0,0.14317,0.00011,15.92061]
[1780186133147,28.6,73791.78,16.0,0.14315,0.00011,15.91949]
[1780186139069,28.6,73789.29,16.0,0.14286,0.00011,15.8969]
[1780186144104,28.6,73789.39,16.0,0.14286,0.00011,15.89689]
[1780186144936,28.6,73789.39,16.0,0.14286,0.00011,15.89689]
[1780186145310,28.6,73789.39,16.0,0.14286,0.00011,15.89689]
[1780186145412,28.6,73789.21,16.0,0.14284,0.00011,15.89526]
[1780186151153,28.6,73787.81,16.0,0.14269,0.00011,15.88395]
[1780186157195,28.6,73787.78,16.0,0.1427,0.00011,15.88464]
[1780186162386,28.6,73787.26,16.0,0.14265,0.00011,15.88077]
[1780186168272,28.6,73787.62,16.0,0.14271,0.00011,15.88496]
[1780186174314,28.6,73787.59,16.0,0.14269,0.00011,15.88201]
[1780186179349,28.6,73787.02,16.0,0.14264,0.00011,15.87788]
[1780186184384,28.6,73787.08,16.0,0.14265,0.00011,15.87918]
[1780186189419,28.61,73787.08,16.0,0.14267,0.00011,15.88012]
[1780186194454,28.61,73787.26,16.0,0.1427,0.00011,15.88243]
[1780186199490,28.61,73787.41,16.0,0.14272,0.00011,15.88446]
[1780186204525,28.61,73786.99,16.0,0.14269,0.00011,15.88157]
[1780186209561,28.61,73786.88,16.0,0.14268,0.00011,15.88136]
[1780186214595,28.61,73787.5,16.0,0.14276,0.00011,15.88744]
[1780186219630,28.61,73785.92,16.0,0.14259,0.00011,15.87441]
[1780186220025,28.61,73785.92,16.0,0.14259,0.00011,15.87441]
[1780186225672,28.61,73783.0,16.0,0.14226,0.00011,15.84857]
[1780186230707,28.61,73780.75,16.0,0.142,0.00011,15.82886]
[1780186235919,28.61,73781.59,16.0,0.14207,0.00011,15.83233]
[1780186241571,28.61,73782.21,16.0,0.14213,0.00011,15.83734]
[1780186248833,28.61,73782.25,16.0,0.14216,0.00011,15.8391]
[1780186253868,28.61,73782.35,16.0,0.14218,0.00011,15.841]
[1780186258903,28.62,73782.35,16.0,0.1422,0.00011,15.84202]
[1780186262296,28.62,73788.83,16.0,0.14293,0.00011,15.89857]
[1780186267966,28.62,73792.77,16.0,0.14336,0.00011,15.93155]
[1780186273001,28.61,73804.97,16.0,0.14472,0.00011,16.03607]
[1780186273117,28.61,73804.97,16.0,0.14472,0.00011,16.03607]
[1780186273328,28.61,73804.97,16.0,0.14472,0.00011,16.03607]
[1780186274207,28.61,73815.89,16.0,0.14595,0.00011,16.13046]
[1780186275221,28.61,73819.79,16.0,0.1464,0.00011,16.16409]
[1780186281059,28.61,73818.95,16.0,0.14629,0.00011,16.15581]
[1780186281897,28.61,73818.95,16.0,0.14629,0.00011,16.15581]
[1780186283043,28.61,73820.45,16.0,0.14645,0.00011,16.16858]
[1780186283641,28.61,73820.45,16.0,0.14645,0.00011,16.16835]
[1780186288701,28.61,73820.58,16.0,0.14645,0.00011,16.1685]
[1780186291605,28.61,73818.72,16.0,0.14623,0.00011,16.15176]
[1780186295211,28.61,73818.89,16.0,0.14621,0.00011,16.14879]
[1780186298120,28.61,73819.44,16.0,0.14627,0.00011,16.15334]
[1780186298228,28.61,73819.44,16.0,0.14627,0.00011,16.15334]
[1780186298328,28.61,73822.46,16.0,0.14661,0.00011,16.17884]
[1780186303338,28.6,73822.62,16.0,0.14661,0.00011,16.17903]
[1780186307683,28.6,73822.46,16.0,0.14658,0.00011,16.17678]
[1780186313550,28.6,73816.06,16.0,0.14584,0.00011,16.12035]
[1780186319329,28.6,73814.87,16.0,0.14569,0.00011,16.10915]
[1780186324364,28.6,73814.85,16.0,0.14568,0.00011,16.1083]
[1780186329399,28.6,73815.0,16.0,0.14569,0.00011,16.10891]
[1780186334501,28.6,73807.0,16.0,0.14477,0.00011,16.03904]
[1780186340475,28.6,73805.87,16.0,0.14464,0.00011,16.02905]
[1780186345511,28.6,73805.91,16.0,0.14465,0.00011,16.02921]
[1780186350546,28.6,73805.08,16.0,0.14455,0.00011,16.0218]
[1780186357595,28.6,73804.89,16.0,0.1445,0.00011,16.01627]
[1780186366659,28.59,73804.56,16.0,0.14446,0.00011,16.01323]
[1780186376729,28.59,73804.31,16.0,0.14443,0.00011,16.01094]
[1780186381764,28.59,73804.26,16.0,0.14442,0.00011,16.01047]
[1780186388813,28.59,73803.86,16.0,0.14438,0.00011,16.00698]
[1780186393848,28.59,73800.29,16.0,0.14398,0.00011,15.97628]
[1780186398882,28.6,73800.42,16.0,0.14399,0.00011,15.97756]
[1780186404925,28.6,73799.96,16.0,0.14394,0.00011,15.97374]
[1780186410967,28.6,73796.75,16.0,0.14359,0.00011,15.94625]
[1780186417009,28.6,73797.98,16.0,0.1437,0.00011,15.95359]
[1780186423057,28.6,73797.81,16.0,0.14368,0.00011,15.95228]
[1780186429864,28.6,73797.94,16.0,0.1437,0.00011,15.95366]
[1780186435476,28.6,73797.94,16.0,0.1437,0.00011,15.95373]
[1780186446213,28.6,73794.81,16.0,0.14336,0.00011,15.92717]
[1780186456283,28.6,73792.19,16.0,0.14308,0.00011,15.90551]
[1780186464340,28.6,73792.23,16.0,0.14309,0.00011,15.90678]
[1780186472396,28.6,73795.15,16.0,0.14341,0.00011,15.92935]
[1780186477431,28.6,73796.52,16.0,0.14357,0.00011,15.94164]
[1780186483819,28.6,73796.85,16.0,0.14361,0.00011,15.94484]
[1780186489516,28.6,73794.7,16.0,0.14338,0.00011,15.92699]
[1780186495741,28.61,73795.06,16.0,0.14342,0.00011,15.9304]
[1780186497843,28.61,73788.96,16.0,0.14274,0.00011,15.8781]
[1780186498243,28.61,73788.96,16.0,0.14274,0.00011,15.8781]
[1780186503624,28.61,73779.25,16.0,0.14168,0.00011,15.79574]
[1780186508658,28.61,73779.52,16.0,0.14173,0.00011,15.7995]
[1780186509781,28.61,73779.52,16.0,0.14173,0.00011,15.7995]
[1780186509968,28.61,73779.52,16.0,0.14173,0.00011,15.7995]
[1780186510225,28.61,73779.52,16.0,0.14173,0.00011,15.7995]
[1780186511775,28.61,73788.15,16.0,0.1427,0.00011,15.87454]
[1780186517721,28.61,73798.44,16.0,0.14387,0.00011,15.96458]
[1780186522756,28.61,73800.44,16.0,0.1441,0.00011,15.98211]
[1780186527791,28.61,73810.5,16.0,0.14523,0.00011,16.06908]
[1780186532826,28.61,73808.33,16.0,0.14496,0.00011,16.04646]
[1780186537861,28.61,73804.65,16.0,0.14455,0.00011,16.01475]
[1780186543259,28.61,73802.47,16.0,0.1443,0.00011,15.99621]
[1780186548558,28.61,73808.72,16.0,0.14501,0.00011,16.05058]
[1780186553317,28.61,73810.61,16.0,0.14523,0.00011,16.06692]
[1780186563129,28.61,73812.27,16.0,0.14541,0.00011,16.08094]
[1780186568301,28.61,73810.69,16.0,0.14523,0.00011,16.06708]
[1780186569078,28.61,73798.81,16.0,0.14389,0.00011,15.96436]
[1780186574113,28.61,73797.57,16.0,0.14375,0.00011,15.95399]
[1780186581162,28.61,73798.19,16.0,0.14383,0.00011,15.95985]
[1780186588213,28.61,73798.53,16.0,0.14387,0.00011,15.96323]
[1780186594193,28.62,73798.61,16.0,0.14388,0.00011,15.96409]
[1780186599293,28.62,73798.64,16.0,0.14387,0.00011,15.9612]
[1780186604328,28.62,73798.71,16.0,0.14388,0.00011,15.96209]
[1780186614385,28.62,73798.71,16.0,0.14388,0.00011,15.96209]
[1780186619433,28.62,73796.54,16.0,0.14365,0.00011,15.94415]
[1780186624468,28.62,73794.14,16.0,0.14338,0.00011,15.92395]
[1780186630510,28.62,73794.62,16.0,0.14345,0.00011,15.92877]
[1780186635871,28.62,73794.11,16.0,0.14339,0.00011,15.92471]
[1780186637655,28.62,73789.45,16.0,0.14288,0.00011,15.88483]
[1780186643601,28.62,73795.33,16.0,0.14355,0.00011,15.93671]
[1780186648639,28.62,73791.93,16.0,0.14318,0.00011,15.90785]
[1780186653671,28.62,73789.74,16.0,0.14292,0.00011,15.88613]
[1780186660720,28.63,73789.83,16.0,0.14294,0.00011,15.88805]
[1780186666762,28.63,73789.93,16.0,0.14296,0.00011,15.88987]
[1780186671797,28.63,73785.98,16.0,0.14253,0.00011,15.85659]
[1780186677839,28.63,73785.72,16.0,0.14252,0.00011,15.85554]
[1780186682874,28.63,73785.69,16.0,0.14253,0.00011,15.85626]
[1780186688917,28.63,73784.86,16.0,0.14245,0.00011,15.85025]
[1780186695364,28.64,73784.79,16.0,0.14246,0.00011,15.85061]
[1780186707045,28.64,73783.71,16.0,0.14237,0.00011,15.84385]
[1780186709478,28.64,73783.83,16.0,0.14239,0.00011,15.84507]
[1780186719129,28.64,73787.1,16.0,0.14275,0.00011,15.87139]
[1780186721044,28.64,73788.0,16.0,0.14285,0.00011,15.87928]
[1780186732219,28.64,73788.15,16.0,0.14289,0.00011,15.8819]
[1780186737255,28.65,73788.42,16.0,0.14292,0.00011,15.88476]
[1780186742290,28.65,73788.24,16.0,0.14291,0.00011,15.88371]
[1780186752360,28.65,73788.24,16.0,0.14292,0.00011,15.88472]
[1780186762430,28.65,73788.2,16.0,0.14293,0.00011,15.88536]
[1780186767465,28.65,73785.7,16.0,0.14266,0.00011,15.8644]
[1780186772500,28.65,73785.63,16.0,0.14263,0.00011,15.86085]
[1780186777537,28.65,73788.52,16.0,0.14297,0.00011,15.88642]
[1780186782572,28.65,73794.72,16.0,0.14367,0.00011,15.94024]
[1780186787607,28.65,73792.6,16.0,0.14343,0.00011,15.9221]
[1780186792642,28.65,73792.4,16.0,0.14341,0.00011,15.92068]
[1780186797679,28.65,73792.14,16.0,0.14339,0.00011,15.91876]
[1780186802716,28.65,73798.84,16.0,0.14415,0.00011,15.97699]
[1780186807752,28.65,73796.21,16.0,0.14385,0.00011,15.95432]
[1780186812757,28.65,73797.14,16.0,0.14396,0.00011,15.96246]
[1780186817822,28.65,73798.35,16.0,0.14409,0.00011,15.97299]
[1780186822857,28.66,73799.47,16.0,0.14422,0.00011,15.98292]
[1780186827892,28.66,73799.5,16.0,0.14423,0.00011,15.98343]
[1780186834941,28.66,73799.12,16.0,0.14417,0.00011,15.9769]
[1780186840396,28.66,73798.9,16.0,0.14414,0.00011,15.97523]
[1780186850056,28.66,73799.2,16.0,0.14419,0.00011,15.97844]
[1780186855091,28.66,73808.33,16.0,0.14522,0.00011,16.05749]
[1780186860126,28.66,73809.1,16.0,0.1453,0.00011,16.06387]
[1780186865741,28.66,73808.67,16.0,0.14525,0.00011,16.05985]
[1780186874475,28.66,73808.8,16.0,0.14526,0.00011,16.06077]
[1780186880271,28.66,73809.15,16.0,0.1453,0.00011,16.0633]
[1780186887019,28.66,73809.29,16.0,0.14531,0.00011,16.06448]
[1780186892355,28.66,73809.52,16.0,0.14531,0.00011,16.06249]
[1780186904440,28.65,73809.58,16.0,0.14531,0.00011,16.06272]
[1780186913503,28.65,73809.49,16.0,0.1453,0.00011,16.06179]
[1780186918538,28.65,73809.49,16.0,0.1453,0.00011,16.06174]
[1780186923573,28.65,73811.13,16.0,0.14548,0.00011,16.07586]
[1780186924894,28.65,73812.96,16.0,0.14569,0.00011,16.09172]
[1780186925587,28.66,73815.53,16.0,0.14599,0.00011,16.11423]
[1780186932367,28.66,73822.33,16.0,0.14677,0.00011,16.17399]
[1780186937671,28.66,73829.57,16.0,0.14763,0.00011,16.2387]
[1780186941824,28.66,73830.92,16.0,0.1478,0.00011,16.25132]
[1780186950763,28.66,73828.76,16.0,0.14758,0.00011,16.23481]
[1780186955798,28.67,73828.68,16.0,0.14756,0.00011,16.23176]
[1780186960833,28.67,73828.99,16.0,0.14761,0.00011,16.23565]
[1780186968259,28.67,73829.08,16.0,0.14763,0.00011,16.23713]
[1780186973924,28.67,73828.75,16.0,0.14762,0.00011,16.23658]
[1780186979966,28.68,73828.78,16.0,0.14765,0.00011,16.23818]
[1780186985001,28.68,73822.61,16.0,0.14696,0.00011,16.18601]
[1780186992050,28.68,73822.11,16.0,0.14693,0.00011,16.1838]
[1780186997085,28.68,73822.26,16.0,0.14697,0.00011,16.18659]
[1780187000918,28.68,73827.22,16.0,0.14755,0.00011,16.23062]
[1780187006148,28.69,73833.86,16.0,0.14832,0.00011,16.28872]
[1780187012094,28.69,73833.43,16.0,0.14826,0.00011,16.28237]
[1780187017225,28.69,73833.72,16.0,0.1483,0.00011,16.28588]
[1780187023267,28.69,73833.65,16.0,0.14831,0.00011,16.28624]
[1780187028307,28.69,73832.58,16.0,0.1482,0.00011,16.27799]
[1780187034349,28.69,73832.55,16.0,0.14821,0.00011,16.27873]
[1780187039384,28.7,73833.13,16.0,0.14829,0.00011,16.28456]
[1780187044420,28.7,73833.22,16.0,0.14831,0.00011,16.2861]
[1780187051468,28.7,73837.24,16.0,0.14878,0.00011,16.32168]
[1780187058517,28.7,73835.12,16.0,0.14855,0.00011,16.30423]
[1780187064559,28.7,73835.0,16.0,0.14855,0.00011,16.30392]
[1780187069595,28.7,73835.27,16.0,0.14858,0.00011,16.30673]
[1780187069727,28.7,73835.27,16.0,0.14858,0.00011,16.30673]
[1780187075453,28.7,73836.88,16.0,0.14875,0.00011,16.31743]
[1780187080670,28.7,73834.97,16.0,0.14854,0.00011,16.30171]
[1780187081797,28.7,73834.97,16.0,0.14854,0.00011,16.30171]
[1780187081975,28.7,73835.18,16.0,0.14856,0.00011,16.30363]
[1780187082685,28.7,73846.79,16.0,0.1499,0.00012,16.40403]
[1780187084698,28.7,73858.26,16.0,0.15123,0.00012,16.50299]
[1780187089882,28.7,73861.89,16.0,0.15164,0.00012,16.53367]
[1780187096167,28.7,73870.37,16.0,0.1526,0.00012,16.60531]
[1780187096867,28.7,73870.37,16.0,0.1526,0.00012,16.60531]
[1780187100422,28.7,73876.43,16.0,0.15329,0.00012,16.65634]
[1780187105846,28.69,73881.72,16.0,0.15389,0.00012,16.70082]
[1780187110881,28.69,73882.74,16.0,0.15399,0.00012,16.70841]
[1780187112716,28.69,73883.47,16.0,0.15408,0.00012,16.71447]
[1780187112895,28.69,73883.35,16.0,0.15406,0.00012,16.71317]
[1780187115369,28.69,73883.14,16.0,0.15403,0.00012,16.7109]
[1780187115642,28.69,73883.14,16.0,0.15403,0.00012,16.7109]
[1780187115920,28.69,73898.27,16.0,0.15581,0.00012,16.84169]
[1780187116417,28.69,73898.27,16.0,0.15581,0.00012,16.84169]
[1780187116635,28.69,73898.27,16.0,0.15581,0.00012,16.84169]
[1780187116825,28.69,73898.27,16.0,0.15581,0.00012,16.84169]
[1780187116926,28.69,73915.35,16.0,0.15783,0.00012,16.98937]
[1780187117644,28.69,73915.35,16.0,0.15783,0.00012,16.98937]
[1780187117773,28.69,73915.35,16.0,0.15783,0.00012,16.98937]
[1780187118027,28.69,73916.33,16.0,0.15795,0.00012,16.99765]
[1780187118939,28.69,73914.5,16.0,0.15772,0.00012,16.98135]
[1780187119784,28.69,73914.5,16.0,0.15772,0.00012,16.98135]
[1780187119946,28.69,73912.79,16.0,0.15751,0.00012,16.96611]
[1780187120896,28.69,73912.79,16.0,0.15751,0.00012,16.96611]
[1780187121026,28.69,73915.37,16.0,0.15782,0.00012,16.98828]
[1780187121960,28.69,73917.9,16.0,0.15811,0.00012,17.0098]
[1780187122481,28.69,73917.9,16.0,0.15811,0.00012,17.0098]
[1780187122967,28.69,73917.13,16.0,0.15802,0.00012,17.0027]
[1780187124047,28.69,73917.42,16.0,0.15805,0.00012,17.00505]
[1780187124981,28.69,73917.76,16.0,0.15808,0.00012,17.00758]
[1780187127835,28.69,73917.65,16.0,0.15806,0.00012,17.00621]
[1780187133037,28.68,73924.08,16.0,0.15877,0.00012,17.0558]
[1780187138074,28.68,73926.06,16.0,0.15898,0.00012,17.07106]
[1780187142549,28.68,73927.44,16.0,0.15913,0.00012,17.08183]
[1780187142699,28.68,73927.44,16.0,0.15913,0.00012,17.08183]
[1780187147859,28.67,73925.11,16.0,0.15882,0.00012,17.05972]
[1780187149970,28.67,73924.72,16.0,0.15877,0.00012,17.05561]
[1780187149973,28.67,73924.72,16.0,0.15877,0.00012,17.05561]
[1780187150606,28.67,73922.26,16.0,0.15846,0.00012,17.0336]
[1780187154030,28.67,73918.33,16.0,0.15798,0.00012,16.99847]
[1780187158129,28.67,73920.55,16.0,0.15823,0.00012,17.01651]
[1780187163384,28.66,73920.24,16.0,0.15817,0.00012,17.01239]
[1780187172324,28.66,73920.14,16.0,0.15812,0.00012,17.00886]
[1780187177790,28.66,73916.79,16.0,0.1577,0.00012,16.97857]
[1780187186600,28.66,73915.82,16.0,0.15757,0.00012,16.96921]
[1780187192464,28.65,73917.56,16.0,0.15773,0.00012,16.97866]
[1780187197499,28.65,73918.14,16.0,0.15778,0.00012,16.98274]
[1780187202534,28.65,73918.57,16.0,0.15782,0.00012,16.98549]
[1780187207569,28.65,73919.22,16.0,0.15788,0.00012,16.99014]
[1780187212604,28.65,73920.21,16.0,0.15799,0.00012,16.99772]
[1780187217639,28.65,73920.76,16.0,0.15804,0.00012,17.00137]
[1780187222674,28.64,73919.3,16.0,0.15785,0.00012,16.98754]
[1780187227710,28.64,73918.91,16.0,0.15778,0.00012,16.98315]
[1780187232744,28.64,73919.11,16.0,0.1578,0.00012,16.98395]
[1780187239794,28.64,73919.18,16.0,0.15779,0.00012,16.98326]
[1780187246898,28.64,73918.95,16.0,0.15775,0.00012,16.98054]
[1780187253120,28.63,73919.21,16.0,0.15776,0.00012,16.9816]
[1780187253131,28.63,73919.21,16.0,0.15776,0.00012,16.9816]
[1780187253214,28.63,73919.21,16.0,0.15776,0.00012,16.9816]
[1780187253320,28.63,73919.21,16.0,0.15776,0.00012,16.9816]
[1780187253346,28.63,73919.21,16.0,0.15776,0.00012,16.9816]
[1780187253365,28.63,73919.21,16.0,0.15776,0.00012,16.9816]
[1780187253892,28.63,73920.76,16.0,0.15792,0.00012,16.9911]
[1780187254537,28.63,73920.76,16.0,0.15792,0.00012,16.9911]
[1780187254546,28.63,73920.76,16.0,0.15792,0.00012,16.9911]
[1780187258784,28.63,73921.82,16.0,0.15805,0.00012,17.00061]
[1780187263962,28.64,73920.76,16.0,0.15793,0.00012,16.99191]
[1780187268248,28.64,73920.89,16.0,0.15795,0.00012,16.99339]
[1780187270010,28.64,73920.92,16.0,0.15795,0.00012,16.99332]
[1780187275045,28.63,73920.72,16.0,0.15791,0.00012,16.99073]
[1780187280080,28.63,73920.86,16.0,0.15792,0.00012,16.9911]
[1780187286122,28.63,73919.75,16.0,0.15777,0.00012,16.98045]
[1780187291157,28.63,73917.35,16.0,0.15747,0.00012,16.95882]
[1780187291623,28.63,73917.35,16.0,0.15747,0.00012,16.95882]
[1780187296841,28.63,73914.0,16.0,0.15707,0.00012,16.92932]
[1780187296937,28.63,73914.0,16.0,0.15707,0.00012,16.92932]
[1780187296985,28.63,73914.0,16.0,0.15707,0.00012,16.92932]
[1780187297681,28.63,73913.94,16.0,0.15706,0.00012,16.9286]
[1780187297806,28.63,73900.19,16.0,0.15542,0.00012,16.80933]
[1780187298804,28.63,73900.19,16.0,0.15542,0.00012,16.80933]
[1780187299120,28.63,73883.27,16.0,0.15343,0.00012,16.66279]
[1780187301249,28.63,73882.68,16.0,0.15337,0.00012,16.65819]
[1780187302822,28.63,73882.5,16.0,0.15335,0.00012,16.65663]
[1780187308277,28.63,73880.2,16.0,0.1531,0.00012,16.6385]
[1780187313312,28.64,73879.65,16.0,0.15303,0.00012,16.63139]
[1780187320361,28.64,73879.63,16.0,0.15305,0.00012,16.63302]
[1780187322593,28.64,73879.63,16.0,0.15305,0.00012,16.63302]
[1780187325153,28.64,73868.04,16.0,0.15171,0.00012,16.53348]
[1780187330431,28.64,73869.49,16.0,0.15189,0.00012,16.54654]
[1780187335467,28.64,73865.64,16.0,0.15145,0.00012,16.51375]
[1780187340502,28.64,73865.38,16.0,0.15143,0.00012,16.51218]
[1780187345540,28.64,73860.47,16.0,0.15086,0.00012,16.47031]
[1780187346501,28.64,73860.47,16.0,0.15086,0.00012,16.47031]
[1780187347192,28.64,73860.47,16.0,0.15086,0.00012,16.47031]
[1780187347554,28.64,73860.47,16.0,0.15087,0.00012,16.47068]
[1780187352589,28.64,73859.98,16.0,0.15081,0.00012,16.46655]
[1780187357619,28.64,73860.34,16.0,0.15086,0.00012,16.46975]
[1780187362660,28.64,73866.03,16.0,0.15151,0.00012,16.51881]
[1780187367695,28.64,73865.99,16.0,0.15151,0.00012,16.51813]
[1780187372729,28.64,73867.93,16.0,0.1517,0.00012,16.5309]
[1780187373363,28.64,73867.93,16.0,0.1517,0.00012,16.5309]
[1780187378772,28.64,73868.12,16.0,0.15172,0.00012,16.5323]
[1780187383822,28.64,73870.9,16.0,0.15204,0.00012,16.55623]
[1780187389849,28.64,73868.7,16.0,0.15179,0.00012,16.53766]
[1780187394885,28.64,73869.94,16.0,0.15194,0.00012,16.54879]
[1780187396534,28.64,73870.27,16.0,0.15198,0.00012,16.55171]
[1780187396900,28.64,73870.51,16.0,0.15201,0.00012,16.55399]
[1780187401934,28.65,73856.92,16.0,0.15045,0.00012,16.43755]
[1780187402703,28.65,73856.92,16.0,0.15045,0.00012,16.43755]
[1780187403100,28.65,73856.78,16.0,0.15044,0.00012,16.43669]
[1780187408806,28.65,73856.46,16.0,0.1504,0.00012,16.43433]
[1780187416032,28.65,73856.95,16.0,0.15047,0.00012,16.43915]
[1780187418551,28.65,73856.95,16.0,0.15047,0.00012,16.43921]
[1780187424089,28.65,73856.84,16.0,0.15046,0.00012,16.43851]
[1780187431138,28.65,73856.73,16.0,0.15042,0.00012,16.43397]
[1780187436173,28.65,73848.02,16.0,0.14942,0.00012,16.35891]
[1780187442957,28.65,73847.89,16.0,0.14941,0.00012,16.35811]
[1780187443008,28.65,73847.89,16.0,0.14941,0.00012,16.35811]
[1780187448261,28.65,73847.86,16.0,0.14941,0.00012,16.35841]
[1780187459337,28.65,73848.03,16.0,0.14944,0.00012,16.36014]
[1780187464372,28.65,73855.32,16.0,0.15028,0.00012,16.42312]
[1780187469407,28.65,73854.98,16.0,0.15023,0.00012,16.41986]
[1780187475449,28.65,73853.06,16.0,0.15001,0.00012,16.40303]
[1780187480484,28.65,73853.27,16.0,0.15003,0.00012,16.4047]
[1780187486527,28.65,73852.81,16.0,0.14998,0.00012,16.40053]
[1780187491900,28.65,73852.99,16.0,0.15,0.00012,16.40198]
[1780187493576,28.65,73869.02,16.0,0.15183,0.00012,16.53733]
[1780187496636,28.65,73870.41,16.0,0.152,0.00012,16.54954]
[1780187502639,28.65,73869.75,16.0,0.15193,0.00012,16.54443]
[1780187507674,28.65,73868.88,16.0,0.15184,0.00012,16.53746]
[1780187513716,28.65,73868.97,16.0,0.15186,0.00012,16.53897]
[1780187518753,28.65,73868.16,16.0,0.15177,0.00012,16.53257]
[1780187523788,28.65,73867.62,16.0,0.15172,0.00012,16.5285]
[1780187529830,28.66,73868.63,16.0,0.15184,0.00012,16.53791]
[1780187535272,28.66,73872.62,16.0,0.15231,0.00012,16.57295]
[1780187535373,28.66,73875.68,16.0,0.15267,0.00012,16.59957]
[1780187540907,28.66,73880.9,16.0,0.15329,0.00012,16.6453]
[1780187547956,28.66,73881.34,16.0,0.15335,0.00012,16.64935]
[1780187552965,28.66,73881.13,16.0,0.1533,0.00012,16.64402]
[1780187558027,28.66,73888.3,16.0,0.15414,0.00012,16.70597]
[1780187563367,28.66,73889.87,16.0,0.15432,0.00012,16.7193]
[1780187569768,28.66,73890.93,16.0,0.15444,0.00012,16.72803]
[1780187569784,28.66,73890.93,16.0,0.15444,0.00012,16.72803]
[1780187570646,28.66,73897.35,16.0,0.15519,0.00012,16.78338]
[1780187573088,28.66,73907.23,16.0,0.15636,0.00012,16.86883]
[1780187578170,28.65,73908.08,16.0,0.15644,0.00012,16.87501]
[1780187580895,28.65,73908.05,16.0,0.15643,0.00012,16.87433]
[1780187588239,28.65,73908.13,16.0,0.15643,0.00012,16.87386]
[1780187593274,28.65,73907.54,16.0,0.15635,0.00012,16.86816]
[1780187597724,28.65,73910.54,16.0,0.1567,0.00012,16.89375]
[1780187604351,28.65,73908.83,16.0,0.15648,0.00012,16.87785]
[1780187604890,28.65,73908.83,16.0,0.15648,0.00012,16.87785]
[1780187608008,28.65,73908.53,16.0,0.15644,0.00012,16.87492]
[1780187608113,28.65,73908.53,16.0,0.15644,0.00012,16.87492]
[1780187608259,28.65,73908.53,16.0,0.15644,0.00012,16.87492]
[1780187608381,28.65,73916.83,16.0,0.15743,0.00012,16.94681]
[1780187608549,28.65,73916.83,16.0,0.15743,0.00012,16.94681]
[1780187610863,28.65,73919.45,16.0,0.15774,0.00012,16.96957]
[1780187616437,28.65,73920.34,16.0,0.15782,0.00012,16.97379]
[1780187621472,28.65,73922.89,16.0,0.15813,0.00012,16.99592]
[1780187626507,28.65,73922.35,16.0,0.15806,0.00012,16.99116]
[1780187630343,28.65,73922.35,16.0,0.15806,0.00012,16.99116]
[1780187630445,28.65,73922.35,16.0,0.15806,0.00012,16.99116]
[1780187635570,28.65,73922.09,16.0,0.15803,0.00012,16.98877]
[1780187639571,28.65,73921.89,16.0,0.15801,0.00012,16.987]
[1780187644633,28.65,73913.81,16.0,0.15704,0.00012,16.91671]
[1780187649668,28.65,73913.94,16.0,0.15705,0.00012,16.91765]
[1780187658642,28.65,73914.0,16.0,0.15706,0.00012,16.91809]
[1780187661482,28.65,73911.66,16.0,0.15677,0.00012,16.89748]
[1780187666808,28.65,73911.28,16.0,0.15673,0.00012,16.89414]
[1780187671853,28.65,73911.63,16.0,0.15677,0.00012,16.89713]
[1780187676879,28.65,73913.36,16.0,0.15695,0.00012,16.90845]
[1780187683086,28.65,73913.36,16.0,0.15695,0.00012,16.90832]
[1780187691963,28.64,73913.51,16.0,0.15696,0.00012,16.90914]
[1780187698276,28.64,73913.53,16.0,0.15696,0.00012,16.9091]
[1780187704048,28.64,73913.5,16.0,0.15695,0.00012,16.90852]
[1780187709084,28.64,73912.34,16.0,0.15681,0.00012,16.89831]
[1780187714118,28.64,73911.95,16.0,0.15676,0.00012,16.89482]
[1780187720160,28.64,73911.33,16.0,0.15669,0.00012,16.88941]
[1780187721307,28.64,73911.33,16.0,0.15669,0.00012,16.88941]
[1780187721431,28.64,73911.33,16.0,0.15669,0.00012,16.88941]
[1780187727213,28.64,73901.19,16.0,0.15549,0.00012,16.80228]
[1780187732467,28.65,73902.08,16.0,0.15561,0.00012,16.81051]
[1780187734997,28.65,73902.08,16.0,0.15559,0.00012,16.80734]
[1780187740304,28.65,73906.67,16.0,0.15613,0.00012,16.84725]
[1780187747353,28.65,73906.29,16.0,0.15609,0.00012,16.84397]
[1780187753862,28.65,73906.71,16.0,0.15614,0.00012,16.84758]
[1780187760124,28.65,73906.71,16.0,0.15614,0.00012,16.84745]
[1780187760127,28.65,73906.71,16.0,0.15614,0.00012,16.84745]
[1780187760134,28.65,73906.71,16.0,0.15614,0.00012,16.84745]
[1780187761909,28.65,73912.98,16.0,0.15688,0.00012,16.90183]
[1780187768501,28.65,73914.49,16.0,0.15706,0.00012,16.91474]
[1780187773540,28.65,73914.13,16.0,0.15701,0.00012,16.91148]
[1780187779161,28.65,73913.97,16.0,0.15699,0.00012,16.91002]
[1780187784615,28.64,73914.28,16.0,0.15703,0.00012,16.91251]
[1780187790657,28.64,73914.3,16.0,0.15703,0.00012,16.91236]
[1780187795692,28.64,73914.31,16.0,0.157,0.00012,16.90859]
[1780187798979,28.64,73914.08,16.0,0.15697,0.00012,16.90646]
[1780187799022,28.64,73914.08,16.0,0.15697,0.00012,16.90646]
[1780187800727,28.64,73897.66,16.0,0.15502,0.00012,16.76403]
[1780187805764,28.64,73897.29,16.0,0.15498,0.00012,16.76111]
[1780187806964,28.64,73897.29,16.0,0.15498,0.00012,16.76111]
[1780187807011,28.64,73897.29,16.0,0.15498,0.00012,16.76111]
[1780187809139,28.64,73881.99,16.0,0.15318,0.00012,16.62842]
[1780187815198,28.64,73882.48,16.0,0.15323,0.00012,16.63252]
[1780187820830,28.64,73884.93,16.0,0.15351,0.00012,16.65343]
[1780187825909,28.64,73880.82,16.0,0.15302,0.00012,16.61727]
[1780187831051,28.64,73874.11,16.0,0.15224,0.00012,16.55897]
[1780187833866,28.64,73865.24,16.0,0.15121,0.00012,16.48236]
[1780187834032,28.64,73865.24,16.0,0.15121,0.00012,16.48236]
[1780187834248,28.64,73858.84,16.0,0.15047,0.00012,16.42724]
[1780187839328,28.64,73858.9,16.0,0.15047,0.00012,16.42778]
[1780187845043,28.64,73858.64,16.0,0.15044,0.00012,16.4255]
[1780187850078,28.64,73859.16,16.0,0.1505,0.00012,16.42994]
[1780187856512,28.64,73858.86,16.0,0.15044,0.00012,16.42366]
[1780187863169,28.64,73858.75,16.0,0.15043,0.00012,16.42268]
[1780187870218,28.64,73858.62,16.0,0.15041,0.00012,16.42155]
[1780187876260,28.64,73858.93,16.0,0.15045,0.00012,16.42425]
[1780187882302,28.64,73859.13,16.0,0.15047,0.00012,16.42597]
[1780187889351,28.64,73859.21,16.0,0.15048,0.00012,16.42667]
[1780187894387,28.64,73858.93,16.0,0.15045,0.00012,16.42425]
[1780187899680,28.64,73858.93,16.0,0.15045,0.00012,16.42426]
[1780187905464,28.64,73858.36,16.0,0.15038,0.00012,16.4194]
[1780187910504,28.64,73850.3,16.0,0.14945,0.00012,16.34954]
[1780187913028,28.64,73849.3,16.0,0.14931,0.00012,16.33731]
[1780187918716,28.64,73851.13,16.0,0.14952,0.00012,16.35328]
[1780187924599,28.64,73850.82,16.0,0.14949,0.00012,16.35065]
[1780187931294,28.64,73851.09,16.0,0.14952,0.00012,16.353]
[1780187937689,28.64,73850.66,16.0,0.14947,0.00012,16.34939]
[1780187945749,28.64,73850.68,16.0,0.14947,0.00012,16.34963]
[1780187950784,28.64,73851.08,16.0,0.14952,0.00012,16.35315]
[1780187963875,28.64,73849.61,16.0,0.14935,0.00012,16.34052]
[1780187968910,28.64,73849.75,16.0,0.14937,0.00012,16.34182]
[1780187974436,28.64,73849.11,16.0,0.14927,0.00012,16.3328]
[1780187979987,28.64,73845.6,16.0,0.14887,0.00012,16.30275]
[1780187985022,28.65,73846.67,16.0,0.149,0.00012,16.31243]
[1780187985895,28.65,73846.67,16.0,0.149,0.00012,16.31243]
[1780187996099,28.65,73846.86,16.0,0.14903,0.00012,16.31482]
[1780187996906,28.65,73846.86,16.0,0.14903,0.00012,16.31482]
[1780188004155,28.65,73849.53,16.0,0.14934,0.00012,16.33817]
[1780188009190,28.65,73845.59,16.0,0.14889,0.00012,16.30427]
[1780188010834,28.65,73845.59,16.0,0.14889,0.00012,16.30427]
[1780188015863,28.65,73838.96,16.0,0.14814,0.00011,16.24743]
[1780188021274,28.65,73838.78,16.0,0.14813,0.00011,16.24692]
[1780188027316,28.65,73838.81,16.0,0.14814,0.00011,16.24805]
[1780188032139,28.65,73838.92,16.0,0.14814,0.00011,16.24596]
[1780188037385,28.65,73838.09,16.0,0.14806,0.00011,16.23977]
[1780188044044,28.65,73837.63,16.0,0.14801,0.00011,16.23639]
[1780188050477,28.66,73836.59,16.0,0.14791,0.00011,16.22873]
[1780188055512,28.66,73837.11,16.0,0.14798,0.00011,16.234]
[1780188059796,28.66,73837.24,16.0,0.148,0.00011,16.23556]
[1780188065585,28.66,73845.64,16.0,0.14897,0.00012,16.3087]
[1780188071627,28.66,73846.47,16.0,0.14907,0.00012,16.31609]
[1780188073602,28.66,73846.68,16.0,0.1491,0.00012,16.31794]
[1780188081697,28.66,73846.25,16.0,0.14905,0.00012,16.31456]
[1780188086732,28.66,73845.27,16.0,0.14894,0.00012,16.3063]
[1780188091767,28.66,73845.28,16.0,0.14892,0.00012,16.30303]
[1780188097809,28.66,73845.59,16.0,0.14896,0.00012,16.30603]
[1780188102851,28.66,73845.72,16.0,0.14898,0.00012,16.30744]
[1780188108887,28.66,73845.79,16.0,0.14899,0.00012,16.30838]
[1780188115936,28.66,73845.82,16.0,0.149,0.00012,16.30898]
[1780188120971,28.66,73846.4,16.0,0.14907,0.00012,16.31424]
[1780188126009,28.66,73848.62,16.0,0.14933,0.00012,16.33357]
[1780188131043,28.66,73848.6,16.0,0.14933,0.00012,16.33349]
[1780188136078,28.66,73847.91,16.0,0.14925,0.00012,16.32764]
[1780188141465,28.66,73847.79,16.0,0.14924,0.00012,16.32673]
[1780188148162,28.66,73847.88,16.0,0.14925,0.00012,16.32776]
[1780188153198,28.66,73848.15,16.0,0.14926,0.00012,16.32663]
[1780188158232,28.67,73853.67,16.0,0.1499,0.00012,16.37451]
[1780188168302,28.67,73851.03,16.0,0.14959,0.00012,16.35166]
[1780188173337,28.67,73853.13,16.0,0.14984,0.00012,16.36988]
[1780188180386,28.67,73850.25,16.0,0.1495,0.00012,16.345]
[1780188181102,28.67,73850.25,16.0,0.1495,0.00012,16.345]
[1780188192114,28.67,73849.32,16.0,0.1494,0.00012,16.33735]
[1780188198513,28.67,73849.42,16.0,0.14942,0.00012,16.33852]
[1780188204126,28.67,73849.76,16.0,0.14946,0.00012,16.34177]
[1780188210601,28.67,73850.1,16.0,0.14951,0.00012,16.34506]
[1780188215862,28.67,73852.73,16.0,0.14979,0.00012,16.36436]
[1780188220889,28.67,73851.31,16.0,0.14962,0.00012,16.3522]
[1780188227720,28.67,73851.87,16.0,0.14969,0.00012,16.3574]
[1780188232755,28.67,73851.66,16.0,0.14967,0.00012,16.3558]
[1780188238797,28.67,73851.2,16.0,0.14962,0.00012,16.35211]
[1780188245846,28.67,73851.56,16.0,0.14967,0.00012,16.35562]
[1780188248644,28.67,73851.59,16.0,0.14968,0.00012,16.35599]
[1780188253901,28.67,73851.55,16.0,0.14967,0.00012,16.35596]
[1780188259451,28.67,73851.35,16.0,0.14965,0.00012,16.3544]
[1780188264980,28.67,73851.45,16.0,0.14967,0.00012,16.35572]
[1780188271022,28.67,73851.5,16.0,0.14966,0.00012,16.35286]
[1780188279079,28.67,73851.68,16.0,0.14968,0.00012,16.35489]
[1780188284114,28.67,73851.61,16.0,0.14968,0.00012,16.35456]
[1780188295191,28.67,73851.04,16.0,0.14962,0.00012,16.35027]
[1780188300226,28.67,73850.81,16.0,0.1496,0.00012,16.34859]
[1780188305870,28.68,73850.81,16.0,0.1496,0.00012,16.34883]
[1780188305875,28.68,73850.81,16.0,0.1496,0.00012,16.34883]
[1780188306845,28.68,73862.17,16.0,0.15092,0.00012,16.44736]
[1780188312310,28.68,73871.2,16.0,0.15198,0.00012,16.52574]
[1780188317345,28.68,73868.83,16.0,0.15171,0.00012,16.50577]
[1780188322380,28.68,73867.64,16.0,0.15158,0.00012,16.49593]
[1780188327603,28.68,73867.22,16.0,0.15154,0.00012,16.49286]
[1780188330665,28.68,73864.55,16.0,0.15123,0.00012,16.47]
[1780188336477,28.68,73860.71,16.0,0.15076,0.00012,16.43343]
[1780188343352,28.68,73860.85,16.0,0.15078,0.00012,16.43461]
[1780188348563,28.68,73860.78,16.0,0.15076,0.00012,16.43383]
[1780188354605,28.68,73861.07,16.0,0.1508,0.00012,16.43627]
[1780188362790,28.68,73861.07,16.0,0.1508,0.00012,16.43627]
[1780188370382,28.68,73861.38,16.0,0.15083,0.00012,16.4388]
[1780188375701,28.68,73860.79,16.0,0.15076,0.00012,16.43363]
[1780188380788,28.68,73851.64,16.0,0.14971,0.00012,16.3549]
[1780188385823,28.68,73851.65,16.0,0.14971,0.00012,16.35544]
[1780188390857,28.68,73845.34,16.0,0.14899,0.00012,16.30135]
[1780188395893,28.68,73845.29,16.0,0.14897,0.00012,16.29802]
[1780188399418,28.68,73838.57,16.0,0.1482,0.00011,16.24041]
[1780188405963,28.68,73836.01,16.0,0.14793,0.00011,16.21974]
[1780188412006,28.69,73834.32,16.0,0.14775,0.00011,16.20631]
[1780188418047,28.69,73834.05,16.0,0.14774,0.00011,16.20503]
[1780188423082,28.69,73834.07,16.0,0.14775,0.00011,16.20599]
[1780188428117,28.69,73833.89,16.0,0.14774,0.00011,16.20511]
[1780188433152,28.69,73832.78,16.0,0.14762,0.00011,16.19614]
[1780188438187,28.69,73830.62,16.0,0.14738,0.00011,16.17822]
[1780188444230,28.69,73831.2,16.0,0.14746,0.00011,16.18407]
[1780188449265,28.69,73831.63,16.0,0.14752,0.00011,16.18844]
[1780188454300,28.7,73831.68,16.0,0.1475,0.00011,16.18587]
[1780188466384,28.7,73831.48,16.0,0.1475,0.00011,16.18561]
[1780188471419,28.7,73831.2,16.0,0.14748,0.00011,16.18377]
[1780188475846,28.7,73831.06,16.0,0.14746,0.00011,16.18268]
[1780188482497,28.7,73830.64,16.0,0.14743,0.00011,16.18022]
[1780188483405,28.7,73830.64,16.0,0.14743,0.00011,16.18022]
[1780188488539,28.7,73819.03,16.0,0.14612,0.00011,16.08123]
[1780188493574,28.71,73818.64,16.0,0.1461,0.00011,16.0792]
[1780188498609,28.71,73818.68,16.0,0.14612,0.00011,16.08092]
[1780188504017,28.71,73818.63,16.0,0.14613,0.00011,16.08159]
[1780188509686,28.71,73818.75,16.0,0.14617,0.00011,16.08454]
[1780188514721,28.71,73820.15,16.0,0.14632,0.00011,16.09435]
[1780188519756,28.72,73827.24,16.0,0.14715,0.00011,16.15676]
[1780188525896,28.72,73831.82,16.0,0.14768,0.00011,16.1969]
[1780188531840,28.72,73831.22,16.0,0.14762,0.00011,16.19256]
[1780188537363,28.72,73830.43,16.0,0.14753,0.00011,16.18608]
[1780188542813,28.72,73830.17,16.0,0.14752,0.00011,16.18477]
[1780188559029,28.73,73823.02,16.0,0.14674,0.00011,16.12604]
[1780188568096,28.73,73821.31,16.0,0.14658,0.00011,16.11342]
[1780188579173,28.73,73821.36,16.0,0.14659,0.00011,16.11278]
[1780188585215,28.73,73829.0,16.0,0.14747,0.00011,16.17966]
[1780188589667,28.73,73829.19,16.0,0.1475,0.00011,16.18167]
[1780188595284,28.74,73829.01,16.0,0.14749,0.00011,16.18097]
[1780188601327,28.74,73829.23,16.0,0.14753,0.00011,16.18358]
[1780188601524,28.74,73829.23,16.0,0.14753,0.00011,16.18358]
[1780188604191,28.74,73831.47,16.0,0.14779,0.00011,16.20309]
[1780188605356,28.74,73853.95,16.0,0.15037,0.00012,16.39708]
[1780188610393,28.74,73854.45,16.0,0.15042,0.00012,16.40052]
[1780188614814,28.74,73855.3,16.0,0.15051,0.00012,16.40724]
[1780188620464,28.73,73863.99,16.0,0.1515,0.00012,16.48124]
[1780188625499,28.73,73867.6,16.0,0.15192,0.00012,16.51231]
[1780188630535,28.73,73867.47,16.0,0.15191,0.00012,16.5112]
[1780188635570,28.73,73868.31,16.0,0.15198,0.00012,16.51482]
[1780188641156,28.73,73867.67,16.0,0.15191,0.00012,16.50926]
[1780188646845,28.73,73864.84,16.0,0.15158,0.00012,16.4849]
[1780188651872,28.73,73862.18,16.0,0.15126,0.00012,16.46166]
[1780188659738,28.73,73860.61,16.0,0.15107,0.00012,16.44738]
[1780188664774,28.73,73860.47,16.0,0.15105,0.00012,16.44606]
[1780188669808,28.73,73859.94,16.0,0.15099,0.00012,16.44142]
[1780188675851,28.73,73859.76,16.0,0.15097,0.00012,16.43987]
[1780188681893,28.73,73858.92,16.0,0.15087,0.00012,16.43267]
[1780188687938,28.73,73858.84,16.0,0.15087,0.00012,16.43212]
[1780188689263,28.73,73858.84,16.0,0.15087,0.00012,16.43212]
[1780188695994,28.73,73851.08,16.0,0.14994,0.00012,16.36155]
[1780188701029,28.73,73851.06,16.0,0.14994,0.00012,16.36147]
[1780188706064,28.73,73851.25,16.0,0.14996,0.00012,16.36317]
[1780188711099,28.73,73851.85,16.0,0.15003,0.00012,16.36836]
[1780188716135,28.73,73851.13,16.0,0.14995,0.00012,16.36212]
[1780188721169,28.73,73847.26,16.0,0.1495,0.00012,16.3288]
[1780188726204,28.73,73846.88,16.0,0.14946,0.00012,16.32573]
[1780188731240,28.73,73847.32,16.0,0.14952,0.00012,16.3297]
[1780188736274,28.73,73850.31,16.0,0.14986,0.00012,16.35547]
[1780188741309,28.73,73850.5,16.0,0.14988,0.00012,16.35702]
[1780188746344,28.73,73850.48,16.0,0.14988,0.00012,16.35674]
[1780188751379,28.73,73850.76,16.0,0.14988,0.00012,16.35542]
[1780188756415,28.73,73853.26,16.0,0.15017,0.00012,16.37685]
[1780188764115,28.73,73853.31,16.0,0.15017,0.00012,16.37707]
[1780188770513,28.73,73853.35,16.0,0.15017,0.00012,16.37688]
[1780188779577,28.73,73853.59,16.0,0.15019,0.00012,16.3785]
[1780188784613,28.73,73852.84,16.0,0.1501,0.00012,16.37175]
[1780188789648,28.73,73852.06,16.0,0.15001,0.00012,16.36483]
[1780188794683,28.73,73852.1,16.0,0.15001,0.00012,16.365]
[1780188800725,28.73,73852.19,16.0,0.15002,0.00012,16.36555]
[1780188805760,28.73,73852.17,16.0,0.15001,0.00012,16.3652]
[1780188810795,28.73,73853.07,16.0,0.15011,0.00012,16.37277]
[1780188815830,28.73,73858.7,16.0,0.15073,0.00012,16.41731]
[1780188820947,28.73,73861.35,16.0,0.15104,0.00012,16.43974]
[1780188826906,28.73,73864.82,16.0,0.15143,0.00012,16.46876]
[1780188830407,28.72,73864.85,16.0,0.15142,0.00012,16.46872]
[1780188831080,28.72,73864.85,16.0,0.15142,0.00012,16.46843]
[1780188831239,28.72,73880.81,16.0,0.15328,0.00012,16.60619]
[1780188832228,28.72,73880.81,16.0,0.15328,0.00012,16.60619]
[1780188834649,28.72,73893.38,16.0,0.15476,0.00012,16.71471]
[1780188841071,28.72,73895.57,16.0,0.155,0.00012,16.7321]
[1780188841073,28.72,73895.57,16.0,0.155,0.00012,16.7321]
[1780188843024,28.72,73894.94,16.0,0.15492,0.00012,16.7262]
[1780188843933,28.72,73896.5,16.0,0.1551,0.00012,16.7396]
[1780188846029,28.72,73893.86,16.0,0.15479,0.00012,16.71665]
[1780188851201,28.72,73889.56,16.0,0.15427,0.00012,16.67913]
[1780188852829,28.72,73889.87,16.0,0.15431,0.00012,16.68169]
[1780188852860,28.72,73889.87,16.0,0.15431,0.00012,16.68169]
[1780188853307,28.72,73889.87,16.0,0.15431,0.00012,16.68169]
[1780188854818,28.72,73908.05,16.0,0.15646,0.00012,16.83909]
[1780188856862,28.72,73907.19,16.0,0.15636,0.00012,16.83156]
[1780188858597,28.72,73907.12,16.0,0.15635,0.00012,16.83086]
[1780188858600,28.72,73907.12,16.0,0.15635,0.00012,16.83086]
[1780188858661,28.72,73907.12,16.0,0.15635,0.00012,16.83086]
[1780188858673,28.72,73907.15,16.0,0.15635,0.00012,16.83094]
[1780188864171,28.72,73915.3,16.0,0.15733,0.00012,16.9019]
[1780188865631,28.72,73915.3,16.0,0.15733,0.00012,16.9019]
[1780188865675,28.72,73915.26,16.0,0.15732,0.00012,16.90168]
[1780188871221,28.72,73919.56,16.0,0.15781,0.00012,16.93492]
[1780188874424,28.72,73920.96,16.0,0.15797,0.00012,16.94673]
[1780188880284,28.72,73923.71,16.0,0.15828,0.00012,16.96905]
[1780188885319,28.71,73923.02,16.0,0.15818,0.00012,16.96191]
[1780188885819,28.71,73923.02,16.0,0.15818,0.00012,16.96191]
[1780188885988,28.71,73923.02,16.0,0.15818,0.00012,16.96191]
[1780188891361,28.71,73924.04,16.0,0.15829,0.00012,16.97026]
[1780188897403,28.71,73924.17,16.0,0.1583,0.00012,16.97094]
[1780188897832,28.71,73924.17,16.0,0.1583,0.00012,16.97094]
[1780188903197,28.71,73922.54,16.0,0.1581,0.00012,16.95611]
[1780188903198,28.71,73922.54,16.0,0.1581,0.00012,16.95611]
[1780188909623,28.71,73918.76,16.0,0.15763,0.00012,16.92229]
[1780188915532,28.71,73917.9,16.0,0.15751,0.00012,16.91349]
[1780188920565,28.71,73917.32,16.0,0.15743,0.00012,16.90761]
[1780188927483,28.71,73916.67,16.0,0.15734,0.00012,16.90137]
[1780188931353,28.7,73916.51,16.0,0.15731,0.00012,16.89907]
[1780188936680,28.7,73916.58,16.0,0.15728,0.00012,16.89515]
[1780188941715,28.7,73916.71,16.0,0.15728,0.00012,16.89557]
[1780188946754,28.7,73916.61,16.0,0.15726,0.00012,16.894]
[1780188951788,28.7,73916.53,16.0,0.15724,0.00012,16.89259]
[1780188956824,28.7,73917.11,16.0,0.1573,0.00012,16.89691]
[1780188961859,28.7,73917.06,16.0,0.15728,0.00012,16.8958]
[1780188966894,28.7,73916.91,16.0,0.15726,0.00012,16.89382]
[1780188971929,28.69,73916.82,16.0,0.15724,0.00012,16.89239]
[1780188976964,28.69,73916.87,16.0,0.15723,0.00012,16.89213]
[1780188983006,28.69,73916.93,16.0,0.15723,0.00012,16.89184]
[1780188988043,28.69,73916.91,16.0,0.15722,0.00012,16.89094]
[1780188994084,28.69,73917.09,16.0,0.1572,0.00012,16.88795]
[1780188999119,28.69,73919.29,16.0,0.15745,0.00012,16.90613]
[1780189004155,28.69,73919.21,16.0,0.15743,0.00012,16.90451]
[1780189009190,28.69,73918.82,16.0,0.15737,0.00012,16.90029]
[1780189014224,28.68,73918.83,16.0,0.15736,0.00012,16.8996]
[1780189020267,28.68,73918.79,16.0,0.15734,0.00012,16.89839]
[1780189025302,28.68,73911.2,16.0,0.15643,0.00012,16.83199]
[1780189031344,28.68,73911.48,16.0,0.15646,0.00012,16.83414]
[1780189036379,28.68,73914.7,16.0,0.15684,0.00012,16.86171]
[1780189043436,28.68,73914.61,16.0,0.15681,0.00012,16.86023]
[1780189048471,28.68,73914.61,16.0,0.15681,0.00012,16.85978]
[1780189053506,28.68,73918.27,16.0,0.15721,0.00012,16.88734]
[1780189058541,28.68,73917.88,16.0,0.15716,0.00012,16.88335]
[1780189067604,28.67,73918.18,16.0,0.15718,0.00012,16.88489]
[1780189072639,28.67,73916.8,16.0,0.15701,0.00012,16.87241]
[1780189078681,28.67,73916.15,16.0,0.15692,0.00012,16.8662]
[1780189083716,28.67,73915.45,16.0,0.15683,0.00012,16.85974]
[1780189088750,28.67,73915.44,16.0,0.15682,0.00012,16.85929]
[1780189093785,28.67,73921.66,16.0,0.15756,0.00012,16.91274]
[1780189098821,28.67,73922.96,16.0,0.15771,0.00012,16.92326]
[1780189099039,28.67,73922.96,16.0,0.15771,0.00012,16.92326]
[1780189105870,28.67,73923.85,16.0,0.1578,0.00012,16.93043]
[1780189111912,28.67,73925.01,16.0,0.15791,0.00012,16.93641]
[1780189113389,28.67,73929.16,16.0,0.15841,0.00012,16.97231]
[1780189120439,28.67,73932.19,16.0,0.15877,0.00012,16.99839]
[1780189121842,28.67,73935.57,16.0,0.15917,0.00012,17.02759]
[1780189122766,28.67,73939.0,16.0,0.15959,0.00012,17.05725]
[1780189128026,28.67,73939.61,16.0,0.15965,0.00012,17.06174]
[1780189129877,28.67,73939.95,16.0,0.15969,0.00012,17.06455]
[1780189136084,28.66,73939.21,16.0,0.15959,0.00012,17.05729]
[1780189139299,28.66,73939.55,16.0,0.15962,0.00012,17.05998]
[1780189145147,28.66,73937.64,16.0,0.15938,0.00012,17.04247]
[1780189151189,28.66,73938.22,16.0,0.15944,0.00012,17.04679]
[1780189156224,28.66,73935.45,16.0,0.1591,0.00012,17.02222]
[1780189158641,28.66,73934.05,16.0,0.15893,0.00012,17.00998]
[1780189164280,28.66,73933.55,16.0,0.15886,0.00012,17.00513]
[1780189171332,28.66,73933.99,16.0,0.15888,0.00012,17.00482]
[1780189177374,28.66,73933.44,16.0,0.15881,0.00012,16.99969]
[1780189182409,28.66,73931.94,16.0,0.15862,0.00012,16.98642]
[1780189188451,28.66,73932.36,16.0,0.15867,0.00012,16.98985]
[1780189189138,28.66,73932.36,16.0,0.15867,0.00012,16.98985]
[1780189199528,28.65,73931.42,16.0,0.15854,0.00012,16.9801]
[1780189202232,28.65,73925.48,16.0,0.15782,0.00012,16.92829]
[1780189208115,28.65,73927.17,16.0,0.15801,0.00012,16.94238]
[1780189213627,28.65,73929.49,16.0,0.15828,0.00012,16.96165]
[1780189216871,28.65,73929.29,16.0,0.15825,0.00012,16.95962]
[1780189216872,28.65,73929.29,16.0,0.15825,0.00012,16.95962]
[1780189218682,28.65,73937.42,16.0,0.15923,0.00012,17.02995]
[1780189219151,28.65,73937.42,16.0,0.15923,0.00012,17.02995]
[1780189219157,28.65,73942.59,16.0,0.15985,0.00012,17.07467]
[1780189219367,28.65,73942.59,16.0,0.15985,0.00012,17.07467]
[1780189219415,28.65,73942.59,16.0,0.15985,0.00012,17.07467]
[1780189221264,28.65,73948.31,16.0,0.16054,0.00012,17.12398]
[1780189227729,28.65,73951.1,16.0,0.16085,0.00012,17.14663]
[1780189232764,28.65,73953.19,16.0,0.16107,0.00012,17.16004]
[1780189235372,28.65,73952.44,16.0,0.16097,0.00012,17.15332]
[1780189235785,28.64,73952.67,16.0,0.16099,0.00012,17.15485]
[1780189240820,28.64,73954.16,16.0,0.16115,0.00012,17.16647]
[1780189245376,28.64,73957.65,16.0,0.16156,0.00012,17.19568]
[1780189245595,28.64,73957.65,16.0,0.16156,0.00012,17.19568]
[1780189245855,28.64,73959.52,16.0,0.16179,0.00012,17.21172]
[1780189250889,28.64,73967.71,16.0,0.16277,0.00012,17.28164]
[1780189255925,28.64,73969.96,16.0,0.16303,0.00012,17.3002]
[1780189261050,28.64,73964.77,16.0,0.16238,0.00012,17.2542]
[1780189267023,28.63,73972.08,16.0,0.16325,0.00012,17.31551]
[1780189267458,28.63,73972.08,16.0,0.16325,0.00012,17.31551]
[1780189273357,28.63,73971.98,16.0,0.16321,0.00012,17.31285]
[1780189273392,28.63,73971.98,16.0,0.16321,0.00012,17.31285]
[1780189275601,28.63,73975.1,16.0,0.16358,0.00012,17.33889]
[1780189276810,28.63,73980.0,16.0,0.16417,0.00012,17.38112]
[1780189279628,28.62,73976.29,16.0,0.1637,0.00012,17.34791]
[1780189285238,28.62,73969.93,16.0,0.16289,0.00012,17.29046]
[1780189289141,28.62,73969.38,16.0,0.16281,0.00012,17.28471]
[1780189294212,28.62,73964.48,16.0,0.16216,0.00012,17.23683]
[1780189294610,28.62,73964.48,16.0,0.16216,0.00012,17.23683]
[1780189296236,28.62,73970.04,16.0,0.16284,0.00012,17.28488]
[1780189296882,28.62,73976.94,16.0,0.16368,0.00012,17.3445]
[1780189298875,28.61,73976.82,16.0,0.16365,0.00012,17.34263]
[1780189300059,28.61,73976.79,16.0,0.16364,0.00012,17.34208]
[1780189304378,28.61,73979.26,16.0,0.16393,0.00012,17.36224]
[1780189310003,28.61,73981.86,16.0,0.16424,0.00012,17.38426]
[1780189310335,28.61,73981.79,16.0,0.16423,0.00012,17.38336]
[1780189310544,28.61,73981.79,16.0,0.16423,0.00012,17.38336]
[1780189311015,28.61,73981.79,16.0,0.16423,0.00012,17.38336]
[1780189311161,28.61,73990.07,16.0,0.16525,0.00012,17.45516]
[1780189311417,28.61,73990.07,16.0,0.16525,0.00012,17.45516]
[1780189312189,28.61,73997.66,16.0,0.16618,0.00012,17.52076]
[1780189315225,28.61,73993.95,16.0,0.16571,0.00012,17.488]
[1780189320823,28.61,73991.46,16.0,0.16538,0.00012,17.46489]
[1780189321497,28.61,73988.41,16.0,0.165,0.00012,17.43792]
[1780189325878,28.6,73977.8,16.0,0.16369,0.00012,17.3452]
[1780189333524,28.6,73978.62,16.0,0.16377,0.00012,17.35144]
[1780189338329,28.6,73978.72,16.0,0.16378,0.00012,17.35162]
[1780189338467,28.6,73978.72,16.0,0.16378,0.00012,17.35162]
[1780189340317,28.6,73994.07,16.0,0.16567,0.00012,17.48492]
[1780189345568,28.6,74000.14,16.0,0.1664,0.00012,17.53586]
[1780189349893,28.6,74000.08,16.0,0.16637,0.00012,17.53396]
[1780189357653,28.59,74000.74,16.0,0.16639,0.00012,17.53388]
[1780189362690,28.59,73997.94,16.0,0.16603,0.00012,17.50826]
[1780189364917,28.59,73998.45,16.0,0.16609,0.00012,17.51247]
[1780189370000,28.59,73998.14,16.0,0.16603,0.00012,17.50845]
[1780189375781,28.59,74000.32,16.0,0.16627,0.00012,17.5258]
[1780189380506,28.58,74000.74,16.0,0.16632,0.00012,17.52899]
[1780189384394,28.58,74001.66,16.0,0.16641,0.00012,17.53525]
[1780189384396,28.58,74001.66,16.0,0.16641,0.00012,17.53525]
[1780189389798,28.58,74003.73,16.0,0.16665,0.00012,17.552]
[1780189390859,28.58,74003.73,16.0,0.16664,0.00012,17.55174]
[1780189391319,28.58,74003.73,16.0,0.16664,0.00012,17.55174]
[1780189391326,28.58,74007.01,16.0,0.16705,0.00012,17.58]
[1780189396933,28.58,74009.95,16.0,0.16739,0.00012,17.60393]
[1780189401968,28.57,74012.21,16.0,0.16765,0.00012,17.62215]
[1780189405754,28.57,74012.74,16.0,0.16771,0.00012,17.62586]
[1780189405996,28.57,74012.94,16.0,0.16773,0.00012,17.6273]
[1780189411031,28.57,74013.49,16.0,0.16775,0.00012,17.62743]
[1780189416066,28.57,74012.77,16.0,0.16765,0.00012,17.62015]
[1780189416865,28.57,74012.77,16.0,0.16765,0.00012,17.62015]
[1780189417228,28.57,74011.49,16.0,0.16749,0.00012,17.60882]
[1780189419224,28.57,74008.21,16.0,0.16707,0.00012,17.57998]
[1780189425130,28.56,74005.92,16.0,0.16676,0.00012,17.55812]
[1780189425383,28.56,74005.92,16.0,0.16676,0.00012,17.55812]
[1780189431172,28.56,74005.73,16.0,0.16671,0.00012,17.55464]
[1780189436207,28.56,74005.48,16.0,0.16665,0.00012,17.55096]
[1780189436395,28.56,74005.48,16.0,0.16665,0.00012,17.55096]
[1780189439798,28.56,74005.92,16.0,0.1667,0.00012,17.5541]
[1780189439801,28.56,74005.92,16.0,0.1667,0.00012,17.5541]
[1780189445275,28.55,74003.76,16.0,0.16641,0.00012,17.53377]
[1780189447298,28.55,74004.55,16.0,0.1665,0.00012,17.54039]
[1780189452324,28.55,74005.29,16.0,0.16657,0.00012,17.54539]
[1780189457359,28.55,74006.48,16.0,0.1667,0.00012,17.55452]
[1780189462394,28.55,74006.7,16.0,0.16671,0.00012,17.55516]
[1780189467430,28.54,74006.62,16.0,0.16668,0.00012,17.55317]
[1780189472465,28.54,74007.69,16.0,0.16677,0.00012,17.5575]
[1780189477504,28.54,74008.95,16.0,0.16691,0.00012,17.56711]
[1780189482540,28.54,74009.83,16.0,0.16699,0.00012,17.57333]
[1780189484576,28.54,74009.6,16.0,0.16696,0.00012,17.57105]
[1780189492610,28.53,74009.97,16.0,0.16697,0.00012,17.57183]
[1780189498267,28.53,74009.78,16.0,0.16693,0.00012,17.56914]
[1780189503976,28.53,74009.83,16.0,0.16693,0.00012,17.56908]
[1780189509729,28.53,74009.8,16.0,0.16689,0.00012,17.56614]
[1780189515113,28.52,74010.51,16.0,0.16696,0.00012,17.57136]
[1780189520807,28.52,74010.86,16.0,0.16698,0.00012,17.57264]
[1780189521585,28.52,74010.86,16.0,0.16698,0.00012,17.57264]
[1780189523303,28.52,74013.49,16.0,0.16731,0.00013,17.5953]
[1780189523374,28.52,74016.92,16.0,0.16773,0.00013,17.62464]
[1780189528863,28.52,74010.52,16.0,0.16691,0.00012,17.5675]
[1780189533436,28.52,74009.75,16.0,0.16677,0.00012,17.55651]
[1780189533493,28.52,74009.75,16.0,0.16677,0.00012,17.55611]
[1780189538933,28.51,74011.34,16.0,0.16694,0.00012,17.56823]
[1780189544065,28.51,74011.18,16.0,0.1669,0.00012,17.56567]
[1780189550009,28.51,74011.33,16.0,0.16689,0.00012,17.5649]
[1780189555045,28.51,74011.09,16.0,0.16684,0.00012,17.56141]
[1780189560080,28.5,74010.7,16.0,0.16677,0.00012,17.55662]
[1780189565115,28.5,74010.1,16.0,0.16668,0.00012,17.55007]
[1780189570150,28.5,74009.69,16.0,0.16661,0.00012,17.5452]
[1780189575185,28.5,74008.94,16.0,0.1665,0.00012,17.53742]
[1780189580220,28.49,74008.87,16.0,0.16647,0.00012,17.53557]
[1780189585255,28.49,74009.27,16.0,0.1665,0.00012,17.5378]
[1780189590290,28.49,74009.57,16.0,0.16652,0.00012,17.53913]
[1780189595325,28.49,74009.57,16.0,0.16647,0.00012,17.5342]
[1780189598915,28.49,74009.02,16.0,0.16639,0.00012,17.52862]
[1780189598985,28.49,74009.02,16.0,0.16639,0.00012,17.52862]
[1780189602541,28.49,73999.2,16.0,0.16516,0.00012,17.44235]
[1780189608421,28.48,73999.14,16.0,0.16514,0.00012,17.44075]
[1780189615470,28.48,73999.17,16.0,0.16513,0.00012,17.43989]
[1780189620504,28.48,73999.14,16.0,0.16511,0.00012,17.43876]
[1780189625287,28.48,73999.54,16.0,0.16515,0.00012,17.44169]
[1780189626573,28.48,73995.46,16.0,0.16464,0.00012,17.40571]
[1780189629453,28.48,73983.96,16.0,0.16321,0.00012,17.30493]
[1780189631364,28.48,73982.72,16.0,0.16306,0.00012,17.294]
[1780189635557,28.48,73981.51,16.0,0.1629,0.00012,17.2827]
[1780189643419,28.47,73980.7,16.0,0.16277,0.00012,17.27397]
[1780189645831,28.47,73976.36,16.0,0.16222,0.00012,17.23492]
[1780189646410,28.47,73974.78,16.0,0.16203,0.00012,17.22083]
[1780189651723,28.47,73974.14,16.0,0.1619,0.00012,17.21013]
[1780189656699,28.47,73974.44,16.0,0.16192,0.00012,17.21159]
[1780189656758,28.47,73975.28,16.0,0.16202,0.00012,17.21872]
[1780189663901,28.47,73980.08,16.0,0.1626,0.00012,17.2596]
[1780189669752,28.46,73979.4,16.0,0.16248,0.00012,17.25124]
[1780189674884,28.46,73979.55,16.0,0.16247,0.00012,17.25058]
[1780189679919,28.46,73983.13,16.0,0.16288,0.00012,17.28018]
[1780189685961,28.45,73982.32,16.0,0.16275,0.00012,17.27112]
[1780189690996,28.45,73984.82,16.0,0.16304,0.00012,17.29119]
[1780189697038,28.45,73984.89,16.0,0.16301,0.00012,17.28955]
[1780189703080,28.44,73985.14,16.0,0.16301,0.00012,17.28938]
[1780189708114,28.44,73986.73,16.0,0.16318,0.00012,17.30137]
[1780189714157,28.43,73986.83,16.0,0.16313,0.00012,17.29596]
[1780189716378,28.43,73985.21,16.0,0.16292,0.00012,17.28144]
[1780189716462,28.43,73985.32,16.0,0.16293,0.00012,17.28206]
[1780189722213,28.43,73985.42,16.0,0.16291,0.00012,17.28064]
[1780189728256,28.43,73986.28,16.0,0.16299,0.00012,17.28633]
[1780189729169,28.43,73986.28,16.0,0.16299,0.00012,17.28633]
[1780189729264,28.43,73985.97,16.0,0.16295,0.00012,17.28331]
[1780189734299,28.42,73985.96,16.0,0.16292,0.00012,17.28172]
[1780189739334,28.42,73988.13,16.0,0.16317,0.00012,17.29908]
[1780189744369,28.42,73986.72,16.0,0.16297,0.00012,17.28493]
[1780189750411,28.41,73986.76,16.0,0.16294,0.00012,17.28325]
[1780189756453,28.41,73988.7,16.0,0.16315,0.00012,17.2981]
[1780189761488,28.41,73988.56,16.0,0.16311,0.00012,17.29509]
[1780189766830,28.41,73988.76,16.0,0.16312,0.00012,17.29618]
[1780189771855,28.4,73988.58,16.0,0.16307,0.00012,17.29231]
[1780189777600,28.4,73991.42,16.0,0.16336,0.00012,17.31137]
[1780189782635,28.4,73991.24,16.0,0.16332,0.00012,17.3083]
[1780189785297,28.4,73991.21,16.0,0.1633,0.00012,17.30746]
[1780189785460,28.4,73991.21,16.0,0.1633,0.00012,17.30746]
[1780189790695,28.39,74000.43,16.0,0.16442,0.00012,17.38598]
[1780189794596,28.39,74000.62,16.0,0.16442,0.00012,17.38648]
[1780189794723,28.39,74003.55,16.0,0.16478,0.00012,17.41175]
[1780189797274,28.39,74006.49,16.0,0.16514,0.00012,17.43704]
[1780189797744,28.39,74007.22,16.0,0.16523,0.00012,17.44319]
[1780189802783,28.39,74009.93,16.0,0.16554,0.00012,17.4654]
[1780189807819,28.38,74010.96,16.0,0.16565,0.00012,17.47285]
[1780189808764,28.38,74010.96,16.0,0.16565,0.00012,17.47285]
[1780189813966,28.38,74002.17,16.0,0.16453,0.00012,17.39389]
[1780189819903,28.38,74006.44,16.0,0.16503,0.00012,17.42947]
[1780189824939,28.37,74008.04,16.0,0.16521,0.00012,17.44185]
[1780189831219,28.37,74008.0,16.0,0.16518,0.00012,17.44019]
[1780189837023,28.37,74004.64,16.0,0.1647,0.00012,17.40461]
[1780189842060,28.37,74003.58,16.0,0.16455,0.00012,17.39418]
[1780189847095,28.36,74010.95,16.0,0.16545,0.00012,17.45758]
[1780189853136,28.36,74014.44,16.0,0.16588,0.00013,17.48731]
[1780189855981,28.36,74014.74,16.0,0.16591,0.00013,17.48961]
[1780189856032,28.36,74014.74,16.0,0.16591,0.00013,17.48961]
[1780189856183,28.36,74014.74,16.0,0.16591,0.00013,17.48961]
[1780189856233,28.36,74014.74,16.0,0.16591,0.00013,17.48961]
[1780189856241,28.36,74020.39,16.0,0.16662,0.00013,17.53893]
[1780189857156,28.36,74020.39,16.0,0.16662,0.00013,17.53893]
[1780189859059,28.36,74024.72,16.0,0.16716,0.00013,17.57664]
[1780189862001,28.36,74024.75,16.0,0.16715,0.00013,17.57657]
[1780189862095,28.36,74024.75,16.0,0.16715,0.00013,17.57657]
[1780189862324,28.36,74024.75,16.0,0.16715,0.00013,17.57657]
[1780189862552,28.36,74024.75,16.0,0.16715,0.00013,17.57657]
[1780189862904,28.36,74024.75,16.0,0.16715,0.00013,17.57657]
[1780189862743,28.36,74040.19,16.0,0.1691,0.00013,17.71168]
[1780189863166,28.36,74040.19,16.0,0.1691,0.00013,17.71168]
[1780189863217,28.36,74040.19,16.0,0.1691,0.00013,17.71168]
[1780189863397,28.36,74040.19,16.0,0.1691,0.00013,17.71168]
[1780189863510,28.36,74040.19,16.0,0.1691,0.00013,17.71168]
[1780189863667,28.36,74052.35,16.0,0.17064,0.00013,17.81775]
[1780189864761,28.36,74052.35,16.0,0.17064,0.00013,17.81775]
[1780189866233,28.36,74041.71,16.0,0.16928,0.00013,17.72384]
[1780189869462,28.36,74038.13,16.0,0.16882,0.00013,17.69201]
[1780189873276,28.36,74040.94,16.0,0.16915,0.00013,17.71539]
[1780189873919,28.35,74041.76,16.0,0.16925,0.00013,17.7223]
[1780189874572,28.35,74042.33,16.0,0.16932,0.00013,17.72708]
[1780189879349,28.35,74053.41,16.0,0.17071,0.00013,17.82278]
[1780189884579,28.35,74054.28,16.0,0.1708,0.00013,17.82899]
[1780189890429,28.35,74050.99,16.0,0.17035,0.00013,17.79786]
[1780189895464,28.34,74050.63,16.0,0.17025,0.00013,17.78952]
[1780189900499,28.34,74048.16,16.0,0.16992,0.00013,17.76642]
[1780189905534,28.34,74044.62,16.0,0.16945,0.00013,17.7342]
[1780189907952,28.34,74043.37,16.0,0.16928,0.00013,17.72281]
[1780189913600,28.34,74042.59,16.0,0.16917,0.00013,17.71491]
[1780189918961,28.33,74037.04,16.0,0.16844,0.00013,17.66462]
[1780189920962,28.33,74036.2,16.0,0.16833,0.00013,17.65686]
[1780189927688,28.33,74035.58,16.0,0.16823,0.00013,17.65008]
[1780189928161,28.33,74035.58,16.0,0.16823,0.00013,17.65008]
[1780189928484,28.33,74035.58,16.0,0.16823,0.00013,17.64987]
[1780189934737,28.33,74035.65,16.0,0.16822,0.00013,17.64926]
[1780189940210,28.33,74035.79,16.0,0.16823,0.00013,17.64973]
[1780189940779,28.33,74038.73,16.0,0.16859,0.00013,17.67514]
[1780189945814,28.32,74054.78,16.0,0.17061,0.00013,17.81457]
[1780189950215,28.32,74056.46,16.0,0.1708,0.00013,17.82788]
[1780189950850,28.32,74056.66,16.0,0.17082,0.00013,17.82928]
[1780189955885,28.32,74058.01,16.0,0.17094,0.00013,17.83565]
[1780189962300,28.32,74057.26,16.0,0.17082,0.00013,17.82749]
[1780189962397,28.31,74057.26,16.0,0.17081,0.00013,17.82633]
[1780189967968,28.31,74055.81,16.0,0.17059,0.00013,17.81165]
[1780189973004,28.31,74055.59,16.0,0.17053,0.00013,17.8077]
[1780189976045,28.3,74056.99,16.0,0.1707,0.00013,17.81916]
[1780189976900,28.3,74057.23,16.0,0.17072,0.00013,17.82047]
[1780189982125,28.3,74056.42,16.0,0.17059,0.00013,17.81147]
[1780189989116,28.3,74047.87,16.0,0.16947,0.00013,17.73433]
[1780189990884,28.3,74047.87,16.0,0.16947,0.00013,17.73433]
[1780189990985,28.3,74047.93,16.0,0.16947,0.00013,17.73432]
[1780189996165,28.29,74039.39,16.0,0.16836,0.00013,17.65797]
[1780190000893,28.29,74039.48,16.0,0.16836,0.00013,17.65813]
[1780190001202,28.29,74036.68,16.0,0.168,0.00013,17.63312]
[1780190006810,28.29,74034.1,16.0,0.16767,0.00013,17.60989]
[1780190013286,28.29,74033.89,16.0,0.1676,0.00013,17.60325]
[1780190015728,28.29,74033.89,16.0,0.1676,0.00013,17.60325]
[1780190016441,28.29,74025.74,16.0,0.16657,0.00013,17.53126]
[1780190017495,28.29,74019.6,16.0,0.16579,0.00013,17.47729]
[1780190021339,28.29,74011.46,16.0,0.16478,0.00012,17.40596]
[1780190026814,28.29,74011.54,16.0,0.1648,0.00012,17.4074]
[1780190032419,28.29,74011.26,16.0,0.16478,0.00012,17.40613]
[1780190037455,28.29,74011.03,16.0,0.16477,0.00012,17.40522]
[1780190042489,28.29,74011.6,16.0,0.16485,0.00012,17.41115]
[1780190047914,28.3,74018.33,16.0,0.1657,0.00013,17.4709]
[1780190052985,28.3,74019.33,16.0,0.16584,0.00013,17.48017]
[1780190053111,28.3,74019.33,16.0,0.16584,0.00013,17.48017]
[1780190054449,28.3,74024.09,16.0,0.16644,0.00013,17.52214]
[1780190057307,28.3,74027.88,16.0,0.16692,0.00013,17.55564]
[1780190061050,28.3,74029.72,16.0,0.16715,0.00013,17.57158]
[1780190066657,28.3,74028.85,16.0,0.16703,0.00013,17.56353]
[1780190072506,28.3,74029.07,16.0,0.16706,0.00013,17.56541]
[1780190077828,28.3,74029.87,16.0,0.16712,0.00013,17.5682]
[1780190083779,28.29,74029.8,16.0,0.16711,0.00013,17.56711]
[1780190088814,28.29,74029.78,16.0,0.1671,0.00013,17.5666]
[1780190093367,28.29,74032.62,16.0,0.16746,0.00013,17.5915]
[1780190098892,28.29,74042.55,16.0,0.1687,0.00013,17.67803]
[1780190103927,28.29,74042.29,16.0,0.16866,0.00013,17.67494]
[1780190109084,28.29,74043.85,16.0,0.16885,0.00013,17.68789]
[1780190109320,28.29,74044.13,16.0,0.16888,0.00013,17.69015]
[1780190109969,28.29,74043.98,16.0,0.16886,0.00013,17.68881]
[1780190114558,28.29,74043.84,16.0,0.16884,0.00013,17.68743]
[1780190115006,28.29,74042.64,16.0,0.16869,0.00013,17.67686]
[1780190115485,28.29,74042.64,16.0,0.16869,0.00013,17.67686]
[1780190120273,28.29,74041.68,16.0,0.16855,0.00013,17.66729]
[1780190121520,28.29,74041.48,16.0,0.16852,0.00013,17.66527]
[1780190121527,28.29,74041.48,16.0,0.16852,0.00013,17.66527]
[1780190121727,28.29,74041.48,16.0,0.16852,0.00013,17.66527]
[1780190122107,28.29,74044.73,16.0,0.16893,0.00013,17.69355]
[1780190123060,28.29,74050.72,16.0,0.16969,0.00013,17.74601]
[1780190125147,28.29,74051.47,16.0,0.16978,0.00013,17.7522]
[1780190131116,28.28,74053.14,16.0,0.16994,0.00013,17.762]
[1780190136151,28.28,74054.66,16.0,0.17012,0.00013,17.77438]
[1780190137858,28.28,74054.66,16.0,0.17012,0.00013,17.77438]
[1780190137928,28.28,74054.57,16.0,0.17011,0.00013,17.77318]
[1780190143934,28.28,74059.37,16.0,0.1707,0.00013,17.81396]
[1780190149242,28.28,74062.48,16.0,0.17108,0.00013,17.83992]
[1780190154277,28.27,74062.95,16.0,0.17112,0.00013,17.84305]
[1780190159312,28.27,74064.12,16.0,0.17125,0.00013,17.85209]
[1780190164347,28.27,74063.87,16.0,0.1712,0.00013,17.84857]
[1780190169382,28.27,74063.03,16.0,0.17107,0.00013,17.83994]
[1780190174988,28.27,74063.25,16.0,0.17109,0.00013,17.84091]
[1780190179916,28.26,74065.4,16.0,0.17134,0.00013,17.85822]
[1780190185370,28.26,74074.94,16.0,0.17255,0.00013,17.94068]
[1780190185912,28.26,74074.94,16.0,0.17255,0.00013,17.94068]
[1780190186708,28.26,74077.75,16.0,0.1729,0.00013,17.96476]
[1780190188198,28.26,74088.7,16.0,0.17431,0.00013,18.06058]
[1780190188270,28.26,74088.7,16.0,0.17431,0.00013,18.06058]
[1780190190985,28.26,74087.98,16.0,0.17421,0.00013,18.05375]
[1780190194224,28.26,74088.64,16.0,0.17425,0.00013,18.05487]
[1780190199820,28.26,74094.27,16.0,0.17497,0.00013,18.1031]
[1780190200269,28.26,74094.45,16.0,0.17498,0.00013,18.10439]
[1780190205639,28.25,74092.8,16.0,0.17475,0.00013,18.08873]
[1780190209214,28.25,74093.76,16.0,0.17487,0.00013,18.09658]
[1780190214702,28.25,74094.98,16.0,0.17501,0.00013,18.10607]
[1780190218377,28.25,74089.94,16.0,0.17435,0.00013,18.06129]
[1780190218730,28.25,74088.39,16.0,0.17414,0.00013,18.04756]
[1780190222758,28.25,74075.94,16.0,0.17253,0.00013,17.93793]
[1780190225465,28.25,74068.7,16.0,0.1716,0.00013,17.87433]
[1780190226445,28.25,74069.38,16.0,0.17169,0.00013,17.88036]
[1780190231947,28.25,74068.87,16.0,0.17163,0.00013,17.87618]
[1780190237863,28.25,74079.9,16.0,0.17305,0.00013,17.97315]
[1780190242899,28.25,74080.58,16.0,0.17313,0.00013,17.97894]
[1780190248225,28.25,74080.11,16.0,0.17307,0.00013,17.97459]
[1780190250941,28.25,74080.18,16.0,0.17307,0.00013,17.97496]
[1780190255990,28.25,74083.08,16.0,0.17341,0.00013,17.99622]
[1780190261029,28.25,74086.5,16.0,0.17385,0.00013,18.02557]
[1780190264114,28.25,74086.45,16.0,0.17383,0.00013,18.02483]
[1780190264203,28.25,74086.75,16.0,0.17387,0.00013,18.02731]
[1780190264966,28.25,74086.75,16.0,0.17387,0.00013,18.02731]
[1780190265114,28.25,74090.95,16.0,0.17441,0.00013,18.06417]
[1780190266191,28.25,74090.95,16.0,0.17441,0.00013,18.06417]
[1780190267208,28.24,74092.87,16.0,0.17466,0.00013,18.08071]
[1780190269239,28.24,74093.8,16.0,0.17477,0.00013,18.08841]
[1780190273098,28.24,74092.08,16.0,0.17453,0.00013,18.07235]
[1780190275233,28.24,74088.75,16.0,0.1741,0.00013,18.0427]
[1780190281228,28.24,74086.25,16.0,0.17376,0.00013,18.01957]
[1780190282900,28.24,74080.3,16.0,0.17298,0.00013,17.96719]
[1780190283308,28.24,74080.54,16.0,0.17301,0.00013,17.96922]
[1780190290291,28.24,74078.62,16.0,0.17276,0.00013,17.95196]
[1780190292719,28.24,74079.87,16.0,0.17292,0.00013,17.96291]
[1780190296822,28.24,74071.63,16.0,0.17186,0.00013,17.89058]
[1780190296963,28.24,74071.63,16.0,0.17186,0.00013,17.89058]
[1780190297110,28.24,74071.63,16.0,0.17186,0.00013,17.89058]
[1780190297290,28.24,74071.09,16.0,0.17179,0.00013,17.8859]
[1780190303384,28.24,74072.24,16.0,0.17194,0.00013,17.89631]
[1780190308968,28.24,74072.03,16.0,0.17192,0.00013,17.8947]
[1780190312553,28.24,74071.99,16.0,0.17189,0.00013,17.89091]
[1780190319492,28.24,74072.96,16.0,0.17202,0.00013,17.89972]
[1780190322499,28.24,74071.49,16.0,0.17184,0.00013,17.88698]
[1780190327552,28.24,74070.51,16.0,0.17172,0.00013,17.87878]
[1780190332587,28.24,74070.17,16.0,0.17168,0.00013,17.87614]
[1780190337621,28.24,74072.47,16.0,0.17198,0.00013,17.89668]
[1780190342657,28.24,74073.47,16.0,0.17211,0.00013,17.90572]
[1780190347692,28.24,74070.01,16.0,0.17167,0.00013,17.87556]
[1780190352727,28.24,74070.43,16.0,0.17173,0.00013,17.87957]
[1780190357763,28.24,74070.65,16.0,0.17176,0.00013,17.88181]
[1780190364812,28.24,74071.46,16.0,0.17187,0.00013,17.88932]
[1780190369848,28.25,74073.54,16.0,0.17214,0.00013,17.9078]
[1780190371645,28.25,74072.93,16.0,0.17206,0.00013,17.90246]
[1780190372307,28.25,74072.93,16.0,0.17206,0.00013,17.90246]
[1780190381932,28.25,74078.21,16.0,0.17271,0.00013,17.94497]
[1780190386968,28.24,74078.86,16.0,0.17279,0.00013,17.95043]
[1780190392016,28.24,74079.77,16.0,0.17291,0.00013,17.95813]
[1780190397040,28.24,74080.66,16.0,0.17302,0.00013,17.96561]
[1780190402076,28.24,74080.14,16.0,0.17294,0.00013,17.96067]
[1780190404933,28.24,74076.68,16.0,0.1725,0.00013,17.93015]
[1780190410131,28.24,74073.35,16.0,0.17207,0.00013,17.90094]
[1780190415166,28.24,74072.66,16.0,0.17198,0.00013,17.89497]
[1780190420201,28.24,74072.67,16.0,0.17198,0.00013,17.89522]
[1780190425236,28.24,74073.2,16.0,0.17205,0.00013,17.90004]
[1780190432285,28.24,74075.46,16.0,0.17232,0.00013,17.91647]
[1780190438072,28.24,74075.71,16.0,0.17236,0.00013,17.91873]
[1780190442471,28.24,74078.58,16.0,0.17273,0.00013,17.94402]
[1780190448782,28.24,74076.74,16.0,0.17249,0.00013,17.92777]
[1780190454449,28.24,74076.23,16.0,0.17242,0.00013,17.92328]
[1780190459484,28.24,74077.24,16.0,0.17255,0.00013,17.93208]
[1780190464519,28.24,74077.4,16.0,0.17257,0.00013,17.93336]
[1780190469554,28.24,74077.6,16.0,0.17259,0.00013,17.93495]
[1780190474589,28.24,74078.92,16.0,0.17276,0.00013,17.94638]
[1780190479623,28.24,74079.79,16.0,0.17287,0.00013,17.95371]
[1780190486156,28.24,74079.79,16.0,0.17287,0.00013,17.95371]
[1780190491708,28.24,74080.5,16.0,0.17292,0.00013,17.95559]
[1780190496742,28.24,74080.76,16.0,0.17295,0.00013,17.95754]
[1780190503859,28.24,74080.62,16.0,0.17293,0.00013,17.95606]
[1780190504733,28.24,74080.76,16.0,0.17294,0.00013,17.95704]
[1780190505887,28.24,74083.99,16.0,0.17336,0.00013,17.9854]
[1780190511847,28.24,74089.01,16.0,0.174,0.00013,18.02859]
[1780190516883,28.24,74091.63,16.0,0.17433,0.00013,18.05082]
[1780190521921,28.24,74091.78,16.0,0.17433,0.00013,18.05133]
[1780190525874,28.23,74089.48,16.0,0.17403,0.00013,18.03066]
[1780190531988,28.23,74092.99,16.0,0.17446,0.00013,18.06017]
[1780190537023,28.23,74092.75,16.0,0.17442,0.00013,18.05718]
[1780190542059,28.23,74093.28,16.0,0.17447,0.00013,18.06084]
[1780190547094,28.23,74094.17,16.0,0.17457,0.00013,18.06759]
[1780190548227,28.23,74094.17,16.0,0.17457,0.00013,18.06759]
[1780190552176,28.23,74101.45,16.0,0.17548,0.00013,18.12696]
[1780190552305,28.23,74101.19,16.0,0.17544,0.00013,18.12443]
[1780190552982,28.23,74101.19,16.0,0.17544,0.00013,18.12443]
[1780190554959,28.22,74113.03,16.0,0.17698,0.00013,18.22804]
[1780190557040,28.22,74114.51,16.0,0.17717,0.00013,18.24051]
[1780190562075,28.22,74115.26,16.0,0.17725,0.00013,18.24611]
[1780190563152,28.22,74115.22,16.0,0.17724,0.00013,18.24556]
[1780190568246,28.22,74112.11,16.0,0.17682,0.00013,18.21719]
[1780190573280,28.22,74114.64,16.0,0.17713,0.00013,18.23803]
[1780190579322,28.21,74114.53,16.0,0.17709,0.00013,18.23525]
[1780190584357,28.21,74106.31,16.0,0.17599,0.00013,18.16185]
[1780190587885,28.21,74106.13,16.0,0.17596,0.00013,18.1597]
[1780190593421,28.21,74111.59,16.0,0.17665,0.00013,18.20625]
[1780190598456,28.21,74111.48,16.0,0.17662,0.00013,18.20399]
[1780190603494,28.2,74111.36,16.0,0.17658,0.00013,18.20165]
[1780190608529,28.2,74112.65,16.0,0.17674,0.00013,18.212]
[1780190613564,28.2,74112.83,16.0,0.17672,0.00013,18.20913]
[1780190617171,28.2,74113.43,16.0,0.17679,0.00013,18.2139]
[1780190622630,28.2,74124.48,16.0,0.17823,0.00013,18.31]
[1780190627665,28.2,74122.89,16.0,0.17801,0.00013,18.29502]
[1780190632702,28.2,74123.55,16.0,0.17809,0.00013,18.30033]
[1780190637738,28.2,74123.66,16.0,0.17809,0.00013,18.30076]
[1780190642779,28.19,74123.33,16.0,0.17803,0.00013,18.29694]
[1780190648821,28.19,74122.18,16.0,0.17787,0.00013,18.28581]
[1780190651364,28.19,74122.34,16.0,0.17789,0.00013,18.28705]
[1780190651393,28.19,74122.34,16.0,0.17789,0.00013,18.28705]
[1780190651647,28.19,74122.34,16.0,0.17789,0.00013,18.28705]
[1780190651492,28.19,74122.45,16.0,0.1779,0.00013,18.28769]
[1780190651734,28.19,74122.45,16.0,0.1779,0.00013,18.28769]
[1780190651798,28.19,74122.45,16.0,0.1779,0.00013,18.28769]
[1780190653000,28.19,74130.13,16.0,0.17891,0.00013,18.35509]
[1780190653410,28.19,74130.13,16.0,0.17891,0.00013,18.35509]
[1780190654014,28.19,74137.13,16.0,0.17983,0.00013,18.41621]
[1780190657365,28.19,74135.18,16.0,0.17957,0.00013,18.39874]
[1780190657940,28.19,74135.18,16.0,0.17956,0.00013,18.39839]
[1780190659123,28.19,74135.18,16.0,0.17956,0.00013,18.39839]
[1780190659938,28.19,74132.12,16.0,0.17915,0.00013,18.37122]
[1780190660267,28.19,74132.12,16.0,0.17915,0.00013,18.37122]
[1780190660933,28.19,74132.22,16.0,0.17916,0.00013,18.37195]
[1780190661432,28.19,74132.22,16.0,0.17916,0.00013,18.37195]
[1780190661530,28.19,74130.13,16.0,0.17888,0.00013,18.35349]
[1780190661932,28.19,74130.13,16.0,0.17888,0.00013,18.35349]
[1780190667883,28.19,74136.09,16.0,0.17965,0.00013,18.40437]
[1780190672991,28.18,74137.08,16.0,0.17973,0.00013,18.40764]
[1780190673798,28.18,74137.08,16.0,0.17973,0.00013,18.40764]
[1780190677430,28.18,74132.59,16.0,0.17912,0.00013,18.36713]
[1780190677633,28.18,74132.59,16.0,0.17912,0.00013,18.36713]
[1780190677745,28.18,74132.59,16.0,0.17912,0.00013,18.36713]
[1780190678153,28.18,74132.82,16.0,0.17913,0.00013,18.3684]
[1780190678277,28.18,74132.82,16.0,0.17913,0.00013,18.3684]
[1780190678345,28.18,74132.82,16.0,0.17913,0.00013,18.3684]
[1780190678518,28.18,74143.34,16.0,0.18053,0.00013,18.46054]
[1780190679480,28.18,74143.34,16.0,0.18053,0.00013,18.46054]
[1780190679563,28.18,74153.69,16.0,0.1819,0.00013,18.551]
[1780190679701,28.18,74153.69,16.0,0.1819,0.00013,18.551]
[1780190681098,28.18,74156.19,16.0,0.18223,0.00013,18.57252]
[1780190681561,28.18,74157.08,16.0,0.18234,0.00013,18.57991]
[1780190683206,28.18,74168.55,16.0,0.18387,0.00013,18.67992]
[1780190685641,28.18,74168.58,16.0,0.18387,0.00013,18.67987]
[1780190688412,28.17,74166.03,16.0,0.18352,0.00013,18.65694]
[1780190690579,28.17,74164.6,16.0,0.18331,0.00013,18.64358]
[1780190691438,28.17,74164.52,16.0,0.1833,0.00013,18.64262]
[1780190697553,28.17,74165.41,16.0,0.18341,0.00013,18.6497]
[1780190703508,28.17,74163.29,16.0,0.18311,0.00013,18.63025]
[1780190704894,28.17,74161.14,16.0,0.18282,0.00013,18.6112]
[1780190704902,28.17,74161.14,16.0,0.18282,0.00013,18.6112]
[1780190705196,28.17,74161.14,16.0,0.18282,0.00013,18.6112]
[1780190705415,28.17,74161.14,16.0,0.18282,0.00013,18.6112]
[1780190705503,28.17,74150.9,16.0,0.18144,0.00013,18.52125]
[1780190710377,28.17,74140.2,16.0,0.18002,0.00013,18.42729]
[1780190711887,28.17,74140.26,16.0,0.18003,0.00013,18.42782]
[1780190713182,28.17,74141.5,16.0,0.18019,0.00013,18.43882]
[1780190718308,28.17,74149.79,16.0,0.1813,0.00013,18.51177]
[1780190720800,28.17,74149.67,16.0,0.18128,0.00013,18.51072]
[1780190727372,28.17,74150.44,16.0,0.18139,0.00013,18.51746]
[1780190733301,28.17,74150.04,16.0,0.18131,0.00013,18.51027]
[1780190734078,28.17,74150.04,16.0,0.18131,0.00013,18.51026]
[1780190735225,28.17,74143.67,16.0,0.18046,0.00013,18.45439]
[1780190737329,28.17,74133.05,16.0,0.17905,0.00013,18.36138]
[1780190743933,28.17,74132.68,16.0,0.17902,0.00013,18.3593]
[1780190745089,28.17,74132.71,16.0,0.17903,0.00013,18.35971]
[1780190745159,28.17,74132.71,16.0,0.17903,0.00013,18.35971]
[1780190745499,28.17,74125.86,16.0,0.17813,0.00013,18.29971]
[1780190750571,28.17,74122.06,16.0,0.17764,0.00013,18.26685]
[1780190756576,28.17,74121.32,16.0,0.17755,0.00013,18.26141]
[1780190756769,28.17,74121.32,16.0,0.17755,0.00013,18.26141]
[1780190761867,28.18,74119.93,16.0,0.17738,0.00013,18.24968]
[1780190767653,28.18,74121.93,16.0,0.17765,0.00013,18.26775]
[1780190768507,28.18,74121.93,16.0,0.17765,0.00013,18.26775]
[1780190768660,28.18,74123.35,16.0,0.17784,0.00013,18.28029]
[1780190773698,28.18,74125.2,16.0,0.17808,0.00013,18.29662]
[1780190779596,28.18,74123.64,16.0,0.17788,0.00013,18.28305]
[1780190779740,28.18,74123.37,16.0,0.17785,0.00013,18.28077]
[1780190784775,28.18,74111.25,16.0,0.17626,0.00013,18.17471]
[1780190790817,28.18,74111.21,16.0,0.17627,0.00013,18.17546]
[1780190792356,28.18,74111.21,16.0,0.17627,0.00013,18.17546]
[1780190792493,28.18,74111.21,16.0,0.17627,0.00013,18.17546]
[1780190794440,28.18,74107.78,16.0,0.17581,0.00013,18.14224]
[1780190794653,28.18,74107.78,16.0,0.17581,0.00013,18.14224]
[1780190797542,28.18,74102.99,16.0,0.17519,0.00013,18.10097]
[1780190801882,28.18,74098.33,16.0,0.1746,0.00013,18.06071]
[1780190806931,28.19,74101.74,16.0,0.17506,0.00013,18.09203]
[1780190810939,28.19,74101.79,16.0,0.17507,0.00013,18.0929]
[1780190816491,28.19,74102.01,16.0,0.17512,0.00013,18.09612]
[1780190822044,28.19,74102.58,16.0,0.17522,0.00013,18.10263]
[1780190823013,28.19,74102.58,16.0,0.17522,0.00013,18.10263]
[1780190829761,28.19,74099.07,16.0,0.17478,0.00013,18.0731]
[1780190839163,28.2,74088.97,16.0,0.17353,0.00013,17.98813]
[1780190844198,28.2,74089.31,16.0,0.1736,0.00013,17.99292]
[1780190849233,28.21,74088.77,16.0,0.17356,0.00013,17.98997]
[1780190851412,28.21,74088.56,16.0,0.17354,0.00013,17.98849]
[1780190852254,28.21,74078.13,16.0,0.17217,0.00013,17.89369]
[1780190853103,28.21,74078.13,16.0,0.17217,0.00013,17.89369]
[1780190859011,28.21,74073.09,16.0,0.17156,0.00013,17.85195]
[1780190859169,28.21,74073.09,16.0,0.17156,0.00013,17.85195]
[1780190864338,28.22,74077.82,16.0,0.17222,0.00013,17.89688]
[1780190869374,28.22,74080.4,16.0,0.17258,0.00013,17.92174]
[1780190874409,28.23,74083.42,16.0,0.17301,0.00013,17.95033]
[1780190879444,28.23,74082.87,16.0,0.17296,0.00013,17.94746]
[1780190880473,28.23,74082.87,16.0,0.17296,0.00013,17.94746]
[1780190887500,28.23,74083.8,16.0,0.17313,0.00013,17.95884]
[1780190892535,28.24,74081.14,16.0,0.17282,0.00013,17.93747]
[1780190894074,28.24,74081.16,16.0,0.17283,0.00013,17.93807]
[1780190901516,28.24,74077.62,16.0,0.1724,0.00013,17.90878]
[1780190903822,28.24,74077.62,16.0,0.17242,0.00013,17.90991]
[1780190906980,28.25,74069.47,16.0,0.1714,0.00013,17.84023]
[1780190906990,28.25,74069.47,16.0,0.1714,0.00013,17.84023]
[1780190907130,28.25,74069.47,16.0,0.1714,0.00013,17.84023]
[1780190909470,28.25,74057.21,16.0,0.16984,0.00013,17.73342]
[1780190910004,28.25,74052.29,16.0,0.16922,0.00013,17.69075]
[1780190911460,28.25,74050.21,16.0,0.16897,0.00013,17.6731]
[1780190911933,28.25,74046.19,16.0,0.16844,0.00013,17.63478]
[1780190912810,28.25,74046.19,16.0,0.16844,0.00013,17.63478]
[1780190914295,28.25,74044.66,16.0,0.16826,0.00013,17.62258]
[1780190915409,28.25,74041.1,16.0,0.16782,0.00013,17.59193]
[1780190919458,28.26,74038.74,16.0,0.16756,0.00013,17.57391]
[1780190919775,28.26,74038.74,16.0,0.16756,0.00013,17.57391]
[1780190919820,28.26,74032.0,16.0,0.16672,0.00013,17.51536]
[1780190923004,28.26,74023.09,16.0,0.16563,0.00013,17.43903]
[1780190923858,28.26,74023.09,16.0,0.16563,0.00013,17.43903]
[1780190924379,28.27,74023.13,16.0,0.16564,0.00013,17.44008]
[1780190924532,28.27,74023.13,16.0,0.16564,0.00013,17.44008]
[1780190924822,28.27,74023.13,16.0,0.16564,0.00013,17.44008]
[1780190924916,28.27,74005.93,16.0,0.1635,0.00012,17.28941]
[1780190925392,28.27,74005.93,16.0,0.1635,0.00012,17.28941]
[1780190925453,28.27,74005.93,16.0,0.1635,0.00012,17.28941]
[1780190926259,28.27,73997.32,16.0,0.16243,0.00012,17.21417]
[1780190926910,28.27,73997.32,16.0,0.16243,0.00012,17.21417]
[1780190929613,28.27,74001.01,16.0,0.16292,0.00012,17.2482]
[1780190930252,28.27,74001.94,16.0,0.16304,0.00012,17.25689]
[1780190934278,28.27,74001.83,16.0,0.16305,0.00012,17.25786]
[1780190934833,28.27,74000.41,16.0,0.16288,0.00012,17.24588]
[1780190937098,28.28,73998.14,16.0,0.16261,0.00012,17.2268]
[1780190938295,28.28,73998.14,16.0,0.16261,0.00012,17.2268]
[1780190939751,28.28,73999.4,16.0,0.16278,0.00012,17.23878]
[1780190941274,28.28,74003.26,16.0,0.16328,0.00012,17.27367]
[1780190941882,28.28,74008.17,16.0,0.1639,0.00012,17.31726]
[1780190944032,28.28,74015.97,16.0,0.16488,0.00013,17.38662]
[1780190944923,28.28,74003.93,16.0,0.16339,0.00012,17.28131]
[1780190949957,28.29,74003.2,16.0,0.16334,0.00012,17.27798]
[1780190955730,28.29,74001.39,16.0,0.16315,0.00012,17.26455]
[1780190955745,28.29,74001.39,16.0,0.16315,0.00012,17.26455]
[1780190961035,28.3,74000.4,16.0,0.16308,0.00012,17.25904]
[1780190963055,28.3,73997.9,16.0,0.16277,0.00012,17.23748]
[1780190963361,28.3,73997.9,16.0,0.16277,0.00012,17.23748]
[1780190963462,28.3,73997.44,16.0,0.16273,0.00012,17.2343]
[1780190969091,28.3,73997.15,16.0,0.16272,0.00012,17.23397]
[1780190972512,28.3,73997.22,16.0,0.16272,0.00012,17.23184]
[1780190974126,28.31,73985.1,16.0,0.16124,0.00012,17.12683]
[1780190975362,28.31,73985.1,16.0,0.16124,0.00012,17.12683]
[1780190978571,28.31,73986.24,16.0,0.1614,0.00012,17.13856]
[1780190984598,28.31,73992.75,16.0,0.16225,0.00012,17.19872]
[1780190990238,28.32,73993.65,16.0,0.16241,0.00012,17.20964]
[1780190991857,28.32,73993.65,16.0,0.16241,0.00012,17.20964]
[1780190997726,28.32,73995.68,16.0,0.16269,0.00012,17.22967]
[1780190997736,28.32,73995.68,16.0,0.16269,0.00012,17.22967]
[1780190997825,28.32,73994.82,16.0,0.16259,0.00012,17.22278]
[1780191005343,28.33,73996.7,16.0,0.16287,0.00012,17.2419]
[1780191009185,28.33,73996.04,16.0,0.1628,0.00012,17.23727]
[1780191009371,28.33,73994.24,16.0,0.16258,0.00012,17.22187]
[1780191014407,28.33,73988.05,16.0,0.16185,0.00012,17.16971]
[1780191019875,28.34,73988.49,16.0,0.16194,0.00012,17.17586]
[1780191025484,28.34,73985.47,16.0,0.1616,0.00012,17.1521]
[1780191030518,28.35,73988.36,16.0,0.16199,0.00012,17.17979]
[1780191035553,28.35,73987.58,16.0,0.16189,0.00012,17.17096]
[1780191040995,28.35,73990.89,16.0,0.16233,0.00012,17.20184]
[1780191048419,28.36,73996.82,16.0,0.16311,0.00012,17.25688]
[1780191048440,28.36,73996.82,16.0,0.16311,0.00012,17.25688]
[1780191048647,28.36,73997.36,16.0,0.16318,0.00012,17.26205]
[1780191053682,28.36,73996.49,16.0,0.16311,0.00012,17.25662]
[1780191058843,28.36,73997.19,16.0,0.16322,0.00012,17.26453]
[1780191066364,28.37,73997.56,16.0,0.1633,0.00012,17.27036]
[1780191071811,28.37,74001.19,16.0,0.1638,0.00012,17.30548]
[1780191078859,28.38,74002.91,16.0,0.16405,0.00012,17.32283]
[1780191083894,28.38,74003.24,16.0,0.16411,0.00012,17.32735]
[1780191089100,28.38,74013.0,16.0,0.16535,0.00013,17.41396]
[1780191092853,28.38,74015.32,16.0,0.16562,0.00013,17.43129]
[1780191094036,28.38,74033.33,16.0,0.16789,0.00013,17.5894]
[1780191095463,28.38,74039.8,16.0,0.16871,0.00013,17.64626]
[1780191096443,28.38,74038.47,16.0,0.16855,0.00013,17.63481]
[1780191096990,28.39,74035.37,16.0,0.16816,0.00013,17.60798]
[1780191099633,28.39,74038.96,16.0,0.16862,0.00013,17.64001]
[1780191104187,28.39,74046.41,16.0,0.16959,0.00013,17.70638]
[1780191104795,28.39,74046.41,16.0,0.16959,0.00013,17.70638]
[1780191108094,28.39,74051.99,16.0,0.1703,0.00013,17.75564]
[1780191108136,28.39,74051.98,16.0,0.1703,0.00013,17.75568]
[1780191109074,28.39,74052.02,16.0,0.17031,0.00013,17.75624]
[1780191109261,28.39,74052.02,16.0,0.17031,0.00013,17.75624]
[1780191114535,28.39,74061.87,16.0,0.17157,0.00013,17.84263]
[1780191119820,28.39,74071.67,16.0,0.17282,0.00013,17.9279]
[1780191120225,28.39,74074.59,16.0,0.1732,0.00013,17.95332]
[1780191120351,28.39,74074.59,16.0,0.1732,0.00013,17.95332]
[1780191120354,28.39,74074.59,16.0,0.1732,0.00013,17.95332]
[1780191120790,28.39,74086.97,16.0,0.1748,0.00013,18.06166]
[1780191121377,28.39,74086.97,16.0,0.1748,0.00013,18.06166]
[1780191123162,28.39,74094.54,16.0,0.17579,0.00013,18.12804]
[1780191126855,28.39,74103.23,16.0,0.17692,0.00013,18.20392]
[1780191130897,28.39,74097.44,16.0,0.17617,0.00013,18.15361]
[1780191136267,28.39,74086.03,16.0,0.1747,0.00013,18.05471]
[1780191138557,28.39,74086.2,16.0,0.17473,0.00013,18.05659]
[1780191141951,28.39,74088.39,16.0,0.17501,0.00013,18.0761]
[1780191142053,28.39,74090.52,16.0,0.17529,0.00013,18.09499]
[1780191147906,28.4,74091.89,16.0,0.17549,0.00013,18.10793]
[1780191154393,28.4,74084.05,16.0,0.17448,0.00013,18.03832]
[1780191159428,28.4,74076.02,16.0,0.17348,0.00013,17.97011]
[1780191166478,28.41,74077.3,16.0,0.17369,0.00013,17.98439]
[1780191171513,28.41,74074.74,16.0,0.17339,0.00013,17.96425]
[1780191176548,28.42,74075.06,16.0,0.17347,0.00013,17.96935]
[1780191182938,28.42,74075.03,16.0,0.17349,0.00013,17.97046]
[1780191188631,28.43,74074.72,16.0,0.17351,0.00013,17.97188]
[1780191193667,28.43,74075.87,16.0,0.17369,0.00013,17.98418]
[1780191198702,28.43,74075.24,16.0,0.17364,0.00013,17.98091]
[1780191203737,28.44,74073.87,16.0,0.1735,0.00013,17.9712]
[1780191208772,28.44,74074.01,16.0,0.17356,0.00013,17.97516]
[1780191213810,28.45,74073.95,16.0,0.17356,0.00013,17.97324]
[1780191218845,28.45,74074.06,16.0,0.17361,0.00013,17.97642]
[1780191224249,28.45,74078.21,16.0,0.17417,0.00013,18.01466]
[1780191225130,28.45,74078.21,16.0,0.17417,0.00013,18.01466]
[1780191226368,28.46,74086.39,16.0,0.17525,0.00013,18.08691]
[1780191231284,28.46,74092.11,16.0,0.17601,0.00013,18.13818]
[1780191231814,28.46,74092.19,16.0,0.17602,0.00013,18.13922]
[1780191231855,28.46,74092.19,16.0,0.17602,0.00013,18.13922]
[1780191233502,28.46,74103.47,16.0,0.1775,0.00013,18.23797]
[1780191239401,28.46,74106.56,16.0,0.17791,0.00013,18.2656]
[1780191242709,28.46,74107.01,16.0,0.17798,0.00013,18.26978]
[1780191248050,28.46,74105.15,16.0,0.17774,0.00013,18.25384]
[1780191250764,28.46,74104.8,16.0,0.17769,0.00013,18.25086]
[1780191256107,28.46,74103.1,16.0,0.17749,0.00013,18.23704]
[1780191261141,28.47,74097.48,16.0,0.17677,0.00013,18.18927]
[1780191261299,28.47,74097.48,16.0,0.17677,0.00013,18.18927]
[1780191267183,28.47,74090.43,16.0,0.17588,0.00013,18.12934]
[1780191271888,28.47,74089.83,16.0,0.17582,0.00013,18.1256]
[1780191277199,28.47,74088.39,16.0,0.17564,0.00013,18.11142]
[1780191282288,28.48,74088.71,16.0,0.17572,0.00013,18.11665]
[1780191288228,28.48,74088.55,16.0,0.17572,0.00013,18.1165]
[1780191293754,28.49,74093.08,16.0,0.17635,0.00013,18.15891]
[1780191302428,28.49,74094.9,16.0,0.17664,0.00013,18.17814]
[1780191308227,28.49,74100.05,16.0,0.17733,0.00013,18.224]
[1780191308568,28.5,74101.57,16.0,0.17753,0.00013,18.23763]
[1780191310872,28.5,74104.43,16.0,0.17791,0.00013,18.26266]
[1780191316530,28.5,74108.97,16.0,0.17851,0.00013,18.303]
[1780191322568,28.5,74116.13,16.0,0.17947,0.00013,18.36618]
[1780191328003,28.5,74116.5,16.0,0.17952,0.00013,18.36945]
[1780191333769,28.5,74110.97,16.0,0.17877,0.00013,18.3179]
[1780191339687,28.5,74109.48,16.0,0.17859,0.00013,18.30622]
[1780191344722,28.5,74108.17,16.0,0.17844,0.00013,18.29582]
[1780191350767,28.5,74107.71,16.0,0.17838,0.00013,18.29223]
[1780191356187,28.51,74096.88,16.0,0.17699,0.00013,18.19967]
[1780191361843,28.51,74098.28,16.0,0.17721,0.00013,18.21397]
[1780191366204,28.51,74099.52,16.0,0.17739,0.00013,18.22597]
[1780191373927,28.52,74100.21,16.0,0.17752,0.00013,18.23457]
[1780191378962,28.52,74104.91,16.0,0.17815,0.00013,18.27657]
[1780191383996,28.52,74104.92,16.0,0.17817,0.00013,18.27774]
[1780191384797,28.52,74104.92,16.0,0.17817,0.00013,18.27774]
[1780191391048,28.52,74105.12,16.0,0.17818,0.00013,18.27685]
[1780191396118,28.52,74105.7,16.0,0.17827,0.00013,18.28244]
[1780191401153,28.53,74107.42,16.0,0.1785,0.00013,18.2979]
[1780191408202,28.53,74107.04,16.0,0.17846,0.00013,18.29526]
[1780191413237,28.53,74106.96,16.0,0.17846,0.00013,18.29509]
[1780191418272,28.53,74106.96,16.0,0.17847,0.00013,18.29562]
[1780191423307,28.53,74104.22,16.0,0.17812,0.00013,18.2724]
[1780191424763,28.53,74103.5,16.0,0.17803,0.00013,18.26629]
[1780191431363,28.53,74103.26,16.0,0.17801,0.00013,18.26525]
[1780191436398,28.53,74096.15,16.0,0.17711,0.00013,18.20481]
[1780191441433,28.54,74097.66,16.0,0.17733,0.00013,18.21951]
[1780191446468,28.54,74103.22,16.0,0.17807,0.00013,18.26919]
[1780191452940,28.54,74103.67,16.0,0.17814,0.00013,18.27396]
[1780191458552,28.54,74105.04,16.0,0.17832,0.00013,18.28387]
[1780191470636,28.55,74104.91,16.0,0.17834,0.00013,18.28508]
[1780191477515,28.55,74107.06,16.0,0.17863,0.00013,18.30428]
[1780191481199,28.55,74107.06,16.0,0.17865,0.00013,18.30529]
[1780191482459,28.55,74107.06,16.0,0.17865,0.00013,18.30563]
[1780191482815,28.55,74104.57,16.0,0.17833,0.00013,18.28425]
[1780191485208,28.55,74091.2,16.0,0.1766,0.00013,18.16862]
[1780191490389,28.55,74085.43,16.0,0.17587,0.00013,18.11961]
[1780191492849,28.56,74082.59,16.0,0.17551,0.00013,18.09581]
[1780191500846,28.56,74076.05,16.0,0.17472,0.00013,18.04236]
[1780191507895,28.57,74075.74,16.0,0.17472,0.00013,18.04253]
[1780191510845,28.57,74075.74,16.0,0.17472,0.00013,18.04253]
[1780191516958,28.57,74075.89,16.0,0.17477,0.00013,18.04368]
[1780191523000,28.58,74076.0,16.0,0.17482,0.00013,18.04684]
[1780191531095,28.58,74075.9,16.0,0.17482,0.00013,18.04669]
[1780191536758,28.58,74084.04,16.0,0.17592,0.00013,18.12076]
[1780191542133,28.59,74082.08,16.0,0.17569,0.00013,18.10554]
[1780191547168,28.59,74083.0,16.0,0.17583,0.00013,18.11495]
[1780191553210,28.59,74081.84,16.0,0.17571,0.00013,18.10661]
[1780191558245,28.59,74081.81,16.0,0.17573,0.00013,18.10783]
[1780191563280,28.6,74074.73,16.0,0.17484,0.00013,18.04811]
[1780191566534,28.6,74074.69,16.0,0.17484,0.00013,18.04814]
[1780191576371,28.61,74074.59,16.0,0.17487,0.00013,18.04806]
[1780191581406,28.61,74074.62,16.0,0.1749,0.00013,18.05012]
[1780191587466,28.61,74074.67,16.0,0.17494,0.00013,18.05267]
[1780191596094,28.62,74074.25,16.0,0.17491,0.00013,18.05042]
[1780191596599,28.62,74074.25,16.0,0.17491,0.00013,18.05042]
[1780191596529,28.62,74060.8,16.0,0.17321,0.00013,17.93562]
[1780191597536,28.62,74042.68,16.0,0.17091,0.00013,17.77884]
[1780191597674,28.62,74042.68,16.0,0.17091,0.00013,17.77884]
[1780191598727,28.62,74033.63,16.0,0.16977,0.00013,17.70072]
[1780191599818,28.62,74033.54,16.0,0.16977,0.00013,17.70043]
[1780191600805,28.62,74033.54,16.0,0.16977,0.00013,17.70043]
[1780191600828,28.62,74033.54,16.0,0.16977,0.00013,17.70043]
[1780191601220,28.62,74033.54,16.0,0.16977,0.00013,17.70043]
[1780191601557,28.62,74033.54,16.0,0.16977,0.00013,17.70043]
[1780191601623,28.62,74033.54,16.0,0.16977,0.00013,17.70043]
[1780191601844,28.62,74033.69,16.0,0.1698,0.00013,17.7027]
[1780191607116,28.63,74033.67,16.0,0.16984,0.00013,17.70489]
[1780191607117,28.63,74033.67,16.0,0.16984,0.00013,17.70489]
[1780191607179,28.63,74033.67,16.0,0.16984,0.00013,17.70489]
[1780191607609,28.63,74033.62,16.0,0.16984,0.00013,17.70491]
[1780191612643,28.63,74033.62,16.0,0.16986,0.00013,17.70664]
[1780191617784,28.63,74031.85,16.0,0.16966,0.00013,17.69297]
[1780191621789,28.63,74021.9,16.0,0.16843,0.00013,17.60769]
[1780191623400,28.64,74018.67,16.0,0.16803,0.00013,17.57993]
[1780191627962,28.64,74013.01,16.0,0.16734,0.00012,17.53211]
[1780191634456,28.64,74016.1,16.0,0.16772,0.00013,17.55712]
[1780191639833,28.64,74014.71,16.0,0.16757,0.00013,17.54653]
[1780191641428,28.64,74014.71,16.0,0.16757,0.00013,17.54653]
[1780191641538,28.64,74014.76,16.0,0.16758,0.00013,17.54739]
[1780191642205,28.64,74014.76,16.0,0.16758,0.00013,17.54739]
[1780191644440,28.64,73998.42,16.0,0.16556,0.00012,17.4061]
[1780191650674,28.65,73992.06,16.0,0.16479,0.00012,17.35276]
[1780191653505,28.65,74003.77,16.0,0.16626,0.00012,17.45544]
[1780191654634,28.65,74007.19,16.0,0.16669,0.00012,17.48527]
[1780191658445,28.65,74011.52,16.0,0.16724,0.00012,17.52346]
[1780191663461,28.65,74012.23,16.0,0.16734,0.00012,17.53058]
[1780191664308,28.65,74012.23,16.0,0.16736,0.00012,17.5313]
[1780191664410,28.65,74012.11,16.0,0.16734,0.00012,17.5305]
[1780191670043,28.66,74012.67,16.0,0.16743,0.00012,17.53656]
[1780191675078,28.66,74011.83,16.0,0.16734,0.00012,17.53047]
[1780191681120,28.66,74011.77,16.0,0.16736,0.00012,17.53142]
[1780191686155,28.66,74011.45,16.0,0.16734,0.00012,17.52985]
[1780191691190,28.66,74011.7,16.0,0.16736,0.00012,17.52941]
[1780191696225,28.67,74014.95,16.0,0.16778,0.00013,17.55845]
[1780191701260,28.67,74011.47,16.0,0.16736,0.00012,17.52935]
[1780191707302,28.67,74011.77,16.0,0.16741,0.00012,17.53306]
[1780191712337,28.67,74011.68,16.0,0.16741,0.00012,17.53319]
[1780191722409,28.67,74011.7,16.0,0.16744,0.00012,17.5352]
[1780191723375,28.67,74011.7,16.0,0.16744,0.00012,17.5352]
[1780191723416,28.68,74011.79,16.0,0.16746,0.00012,17.53616]
[1780191728451,28.68,74011.77,16.0,0.16746,0.00012,17.53668]
[1780191735500,28.68,74011.75,16.0,0.16748,0.00012,17.53746]
[1780191738666,28.68,74011.75,16.0,0.16748,0.00012,17.53746]
[1780191738743,28.68,74011.79,16.0,0.16749,0.00012,17.53821]
[1780191746577,28.68,74011.9,16.0,0.16752,0.00012,17.5405]
[1780191751612,28.68,74012.17,16.0,0.16754,0.00012,17.54017]
[1780191756649,28.68,74012.61,16.0,0.16761,0.00012,17.54476]
[1780191761684,28.69,74011.82,16.0,0.16752,0.00012,17.53876]
[1780191766719,28.69,74011.87,16.0,0.16754,0.00012,17.54]
[1780191771756,28.69,74011.24,16.0,0.16747,0.00012,17.53536]
[1780191772701,28.69,74011.24,16.0,0.16747,0.00012,17.53536]
[1780191772802,28.69,74011.24,16.0,0.16748,0.00012,17.53553]
[1780191778805,28.69,74011.31,16.0,0.1675,0.00012,17.53692]
[1780191783840,28.69,74011.32,16.0,0.16751,0.00012,17.53764]
[1780191789882,28.69,74003.39,16.0,0.16654,0.00012,17.47011]
[1780191792752,28.69,74003.36,16.0,0.16654,0.00012,17.47006]
[1780191793318,28.69,74003.36,16.0,0.16654,0.00012,17.47046]
[1780191793454,28.69,74003.36,16.0,0.16654,0.00012,17.47046]
[1780191799598,28.7,73994.6,16.0,0.16548,0.00012,17.39607]
[1780191801541,28.7,73980.74,16.0,0.16379,0.00012,17.2775]
[1780191807001,28.7,73978.97,16.0,0.1636,0.00012,17.2647]
[1780191807853,28.7,73978.97,16.0,0.1636,0.00012,17.2647]
[1780191814050,28.71,73981.66,16.0,0.16396,0.00012,17.28764]
[1780191820823,28.71,73981.64,16.0,0.16398,0.00012,17.28929]
[1780191830833,28.72,73981.62,16.0,0.16402,0.00012,17.29181]
[1780191836488,28.72,73984.93,16.0,0.16449,0.00012,17.32469]
[1780191841085,28.73,73985.78,16.0,0.16463,0.00012,17.33444]
[1780191846276,28.73,73976.83,16.0,0.16357,0.00012,17.25971]
[1780191846961,28.73,73976.83,16.0,0.16357,0.00012,17.25971]
[1780191852318,28.74,73976.7,16.0,0.16359,0.00012,17.26148]
[1780191858360,28.74,73977.17,16.0,0.16369,0.00012,17.26836]
[1780191866416,28.75,73977.36,16.0,0.16377,0.00012,17.27368]
[1780191871450,28.75,73977.32,16.0,0.16378,0.00012,17.27236]
[1780191878798,28.76,73977.96,16.0,0.16388,0.00012,17.27962]
[1780191888447,28.76,73975.78,16.0,0.16366,0.00012,17.26436]
[1780191891434,28.77,73966.48,16.0,0.16257,0.00012,17.18729]
[1780191891649,28.77,73966.48,16.0,0.16257,0.00012,17.18729]
[1780191896864,28.77,73966.47,16.0,0.1626,0.00012,17.18932]
[1780191904688,28.78,73968.09,16.0,0.16286,0.00012,17.2073]
[1780191904951,28.78,73968.09,16.0,0.16286,0.00012,17.2073]
[1780191910731,28.78,73965.45,16.0,0.16258,0.00012,17.18762]
[1780191914212,28.78,73955.4,16.0,0.16137,0.00012,17.1021]
[1780191917607,28.79,73951.7,16.0,0.16095,0.00012,17.07166]
[1780191919256,28.79,73967.98,16.0,0.16294,0.00012,17.21315]
[1780191922639,28.79,73973.27,16.0,0.1636,0.00012,17.25964]
[1780191922691,28.79,73973.27,16.0,0.1636,0.00012,17.25964]
[1780191922815,28.79,73973.73,16.0,0.16366,0.00012,17.26386]
[1780191924465,28.79,73974.56,16.0,0.16377,0.00012,17.2715]
[1780191925397,28.79,73979.77,16.0,0.16442,0.00012,17.31695]
[1780191927469,28.79,73977.07,16.0,0.1641,0.00012,17.29445]
[1780191927851,28.79,73977.0,16.0,0.1641,0.00012,17.29428]
[1780191932887,28.8,73976.66,16.0,0.16406,0.00012,17.28949]
[1780191937922,28.8,73966.66,16.0,0.16286,0.00012,17.20521]
[1780191937982,28.8,73966.66,16.0,0.16286,0.00012,17.20521]
[1780191943870,28.8,73963.3,16.0,0.16247,0.00012,17.17742]
[1780191947483,28.81,73951.85,16.0,0.1611,0.00012,17.08031]
[1780191957059,28.81,73952.22,16.0,0.16121,0.00012,17.08809]
[1780191964126,28.82,73952.27,16.0,0.16126,0.00012,17.09179]
[1780191969300,28.82,73958.6,16.0,0.16206,0.00012,17.14827]
[1780191974395,28.82,73959.09,16.0,0.16214,0.00012,17.15422]
[1780191979846,28.83,73957.0,16.0,0.16192,0.00012,17.13853]
[1780191985274,28.83,73967.01,16.0,0.16319,0.00012,17.22771]
[1780191988890,28.84,73966.81,16.0,0.16318,0.00012,17.22691]
[1780191993438,28.84,73973.16,16.0,0.16396,0.00012,17.28051]
[1780191995171,28.84,73980.01,16.0,0.16481,0.00012,17.33988]
[1780191995679,28.84,73983.66,16.0,0.16527,0.00012,17.37207]
[1780191999153,28.84,73987.6,16.0,0.16577,0.00012,17.4068]
[1780192004407,28.85,73983.75,16.0,0.16533,0.00012,17.37613]
[1780192007620,28.85,73983.63,16.0,0.16533,0.00012,17.37595]
[1780192007721,28.85,73983.63,16.0,0.16534,0.00012,17.37679]
[1780192013470,28.85,73985.2,16.0,0.16556,0.00012,17.39186]
[1780192015484,28.85,73985.46,16.0,0.1656,0.00012,17.3947]
[1780192020483,28.85,73985.88,16.0,0.16566,0.00012,17.39889]
[1780192020519,28.86,73986.36,16.0,0.16573,0.00012,17.40386]
[1780192025554,28.86,73990.67,16.0,0.16628,0.00012,17.44242]
[1780192027310,28.86,73989.48,16.0,0.16614,0.00012,17.43244]
[1780192027342,28.86,73989.48,16.0,0.16614,0.00012,17.43244]
[1780192032190,28.86,73999.61,16.0,0.16741,0.00012,17.52075]
[1780192033399,28.86,73999.71,16.0,0.16743,0.00012,17.52193]
[1780192038527,28.86,74010.23,16.0,0.16874,0.00012,17.61302]
[1780192043680,28.86,74007.88,16.0,0.16845,0.00012,17.59307]
[1780192044094,28.86,74007.88,16.0,0.16845,0.00012,17.59307]
[1780192049722,28.86,74005.69,16.0,0.16819,0.00012,17.57472]
[1780192054757,28.86,74001.06,16.0,0.1676,0.00012,17.53187]
[1780192056609,28.86,74005.92,16.0,0.1682,0.00012,17.57385]
[1780192060854,28.87,74012.78,16.0,0.16906,0.00012,17.6332]
[1780192066145,28.87,74013.83,16.0,0.1692,0.00012,17.64248]
[1780192071879,28.87,74013.52,16.0,0.16916,0.00012,17.63997]
[1780192077048,28.87,74013.7,16.0,0.16919,0.00012,17.64162]
[1780192077050,28.87,74013.7,16.0,0.16919,0.00012,17.64162]
[1780192081949,28.87,74028.22,16.0,0.17101,0.00013,17.76656]
[1780192083048,28.87,74028.22,16.0,0.17101,0.00013,17.76656]
[1780192085378,28.87,74029.59,16.0,0.17117,0.00013,17.77795]
[1780192090791,28.87,74029.41,16.0,0.17115,0.00013,17.77641]
[1780192096047,28.87,74031.63,16.0,0.17144,0.00013,17.79602]
[1780192101082,28.87,74036.66,16.0,0.17208,0.00013,17.83968]
[1780192101259,28.87,74036.66,16.0,0.17208,0.00013,17.83968]
[1780192107124,28.87,74035.95,16.0,0.172,0.00013,17.83413]
[1780192112159,28.87,74037.3,16.0,0.17215,0.00013,17.84255]
[1780192118256,28.87,74037.66,16.0,0.1722,0.00013,17.84603]
[1780192124703,28.87,74033.92,16.0,0.17173,0.00013,17.81428]
[1780192133307,28.87,74027.77,16.0,0.17098,0.00013,17.76272]
[1780192139115,28.87,74024.38,16.0,0.17056,0.00013,17.73432]
[1780192144427,28.87,74025.56,16.0,0.17072,0.00013,17.74493]
[1780192145811,28.87,74021.7,16.0,0.17024,0.00013,17.71173]
[1780192150889,28.87,74020.72,16.0,0.17011,0.00013,17.70332]
[1780192156467,28.87,74021.12,16.0,0.17016,0.00013,17.70661]
[1780192161502,28.87,74023.99,16.0,0.17051,0.00013,17.73076]
[1780192166537,28.87,74023.85,16.0,0.17048,0.00013,17.72884]
[1780192169404,28.87,74024.42,16.0,0.17055,0.00013,17.7336]
[1780192169558,28.87,74023.64,16.0,0.17045,0.00013,17.72659]
[1780192172071,28.87,74014.9,16.0,0.16935,0.00013,17.65122]
[1780192172207,28.87,74014.9,16.0,0.16935,0.00013,17.65122]
[1780192178877,28.87,74014.4,16.0,0.16926,0.00013,17.6428]
[1780192180505,28.87,74014.37,16.0,0.16925,0.00013,17.6424]
[1780192180621,28.87,74014.37,16.0,0.16925,0.00013,17.6424]
[1780192180635,28.87,74013.02,16.0,0.16908,0.00012,17.63069]
[1780192185670,28.87,74008.57,16.0,0.16852,0.00012,17.59223]
[1780192190671,28.87,74002.02,16.0,0.16771,0.00012,17.53593]
[1780192190718,28.87,73999.69,16.0,0.16742,0.00012,17.51591]
[1780192195112,28.87,73996.42,16.0,0.16702,0.00012,17.48794]
[1780192198422,28.87,73997.96,16.0,0.16721,0.00012,17.50151]
[1780192200683,28.87,74001.26,16.0,0.16762,0.00012,17.53007]
[1780192200779,28.87,74005.89,16.0,0.1682,0.00012,17.56992]
[1780192205814,28.87,74013.84,16.0,0.16919,0.00012,17.63836]
[1780192210849,28.87,74017.4,16.0,0.16964,0.00013,17.66895]
[1780192211272,28.87,74017.4,16.0,0.16964,0.00013,17.66895]
[1780192216891,28.87,74018.22,16.0,0.16973,0.00013,17.67558]
[1780192222282,28.87,74017.69,16.0,0.16966,0.00013,17.67061]
[1780192227968,28.87,74017.85,16.0,0.16967,0.00013,17.67147]
[1780192233003,28.87,74016.68,16.0,0.16949,0.00013,17.65729]
[1780192238038,28.87,74017.38,16.0,0.16957,0.00013,17.66286]
[1780192243073,28.87,74016.51,16.0,0.16946,0.00013,17.65484]
[1780192251129,28.86,74016.15,16.0,0.1694,0.00013,17.65099]
[1780192256872,28.86,74016.18,16.0,0.1694,0.00013,17.65087]
[1780192262210,28.86,74008.28,16.0,0.16841,0.00012,17.58264]
[1780192267245,28.86,74008.64,16.0,0.16846,0.00012,17.58579]
[1780192272280,28.86,74008.22,16.0,0.1684,0.00012,17.58225]
[1780192277317,28.86,74004.62,16.0,0.16796,0.00012,17.55147]
[1780192282352,28.87,74002.68,16.0,0.16772,0.00012,17.53519]
[1780192287386,28.87,74003.53,16.0,0.16784,0.00012,17.54299]
[1780192288563,28.87,74003.53,16.0,0.16784,0.00012,17.54299]
[1780192289253,28.87,74003.53,16.0,0.16784,0.00012,17.54314]
[1780192294550,28.87,74001.8,16.0,0.1676,0.00012,17.52481]
[1780192295875,28.87,73998.39,16.0,0.16718,0.00012,17.49553]
[1780192297857,28.87,73997.76,16.0,0.1671,0.00012,17.49035]
[1780192298575,28.87,73995.79,16.0,0.16686,0.00012,17.47366]
[1780192298677,28.87,73992.62,16.0,0.16647,0.00012,17.44637]
[1780192305927,28.87,73991.91,16.0,0.16639,0.00012,17.44064]
[1780192312562,28.87,73987.74,16.0,0.16589,0.00012,17.40574]
[1780192323639,28.87,73987.77,16.0,0.16591,0.00012,17.40753]
[1780192328675,28.87,73985.43,16.0,0.16564,0.00012,17.38819]
[1780192329770,28.87,73985.43,16.0,0.16564,0.00012,17.38819]
[1780192329825,28.87,73985.43,16.0,0.16564,0.00012,17.38819]
[1780192335842,28.87,73979.44,16.0,0.16491,0.00012,17.33721]
[1780192337344,28.87,73979.45,16.0,0.16491,0.00012,17.33735]
[1780192345035,28.88,73983.28,16.0,0.16539,0.00012,17.37092]
[1780192352843,28.88,73984.0,16.0,0.16547,0.00012,17.37496]
[1780192358798,28.88,73984.2,16.0,0.16551,0.00012,17.37766]
[1780192366747,28.88,73984.02,16.0,0.16551,0.00012,17.37728]
[1780192371975,28.89,73978.73,16.0,0.16488,0.00012,17.33351]
[1780192372459,28.89,73978.73,16.0,0.16488,0.00012,17.33351]
[1780192372863,28.89,73978.73,16.0,0.16488,0.00012,17.33351]
[1780192379025,28.89,73972.53,16.0,0.16413,0.00012,17.28088]
[1780192381727,28.89,73970.86,16.0,0.16393,0.00012,17.26672]
[1780192384977,28.89,73967.65,16.0,0.16354,0.00012,17.23949]
[1780192390620,28.89,73963.16,16.0,0.163,0.00012,17.20152]
[1780192396144,28.89,73963.89,16.0,0.1631,0.00012,17.20845]
[1780192405206,28.89,73963.81,16.0,0.16311,0.00012,17.20856]
[1780192411249,28.89,73963.46,16.0,0.16304,0.00012,17.20237]
[1780192416284,28.89,73963.7,16.0,0.16308,0.00012,17.20467]
[1780192422326,28.89,73965.84,16.0,0.16334,0.00012,17.22324]
[1780192427361,28.89,73963.77,16.0,0.16309,0.00012,17.20551]
[1780192440451,28.89,73963.89,16.0,0.16311,0.00012,17.20675]
[1780192445489,28.89,73962.2,16.0,0.1629,0.00012,17.19235]
[1780192450524,28.89,73960.13,16.0,0.16265,0.00012,17.17482]
[1780192455559,28.89,73959.13,16.0,0.16254,0.00012,17.16667]
[1780192460594,28.9,73959.07,16.0,0.16254,0.00012,17.16673]
[1780192466292,28.9,73958.24,16.0,0.16245,0.00012,17.16011]
[1780192471671,28.9,73959.51,16.0,0.16259,0.00012,17.16844]
[1780192476719,28.9,73959.6,16.0,0.16261,0.00012,17.1699]
[1780192482748,28.9,73959.8,16.0,0.16265,0.00012,17.1729]
[1780192487783,28.9,73959.54,16.0,0.16263,0.00012,17.17162]
[1780192492819,28.9,73961.86,16.0,0.16293,0.00012,17.19262]
[1780192497853,28.91,73962.04,16.0,0.16297,0.00012,17.19522]
[1780192504902,28.91,73961.64,16.0,0.16294,0.00012,17.19314]
[1780192509456,28.91,73962.61,16.0,0.16307,0.00012,17.20206]
[1780192514973,28.91,73972.37,16.0,0.16427,0.00012,17.28676]
[1780192520235,28.91,73971.16,16.0,0.16413,0.00012,17.27654]
[1780192525776,28.91,73970.36,16.0,0.16404,0.00012,17.27042]
[1780192530245,28.91,73968.93,16.0,0.16388,0.00012,17.25882]
[1780192536121,28.92,73964.53,16.0,0.16333,0.00012,17.21831]
[1780192541156,28.92,73964.34,16.0,0.16331,0.00012,17.21723]
[1780192546191,28.92,73964.4,16.0,0.16333,0.00012,17.21825]
[1780192551226,28.92,73960.11,16.0,0.16281,0.00012,17.18192]
[1780192551627,28.92,73960.11,16.0,0.16281,0.00012,17.18192]
[1780192558270,28.92,73959.69,16.0,0.16277,0.00012,17.17904]
[1780192563316,28.92,73956.98,16.0,0.16245,0.00012,17.15667]
[1780192573009,28.92,73957.16,16.0,0.16249,0.00012,17.15943]
[1780192576034,28.93,73955.62,16.0,0.16233,0.00012,17.14765]
[1780192581438,28.93,73954.43,16.0,0.1622,0.00012,17.13898]
[1780192587481,28.93,73954.87,16.0,0.16228,0.00012,17.14434]
[1780192593523,28.93,73955.7,16.0,0.16238,0.00012,17.14933]
[1780192599770,28.94,73955.8,16.0,0.16241,0.00012,17.15146]
[1780192606614,28.94,73955.8,16.0,0.16244,0.00012,17.15348]
[1780192612656,28.94,73955.73,16.0,0.16245,0.00012,17.15441]
[1780192617693,28.94,73955.63,16.0,0.16246,0.00012,17.15484]
[1780192623188,28.95,73952.39,16.0,0.16208,0.00012,17.12804]
[1780192629777,28.95,73953.43,16.0,0.16224,0.00012,17.13948]
[1780192635819,28.95,73957.15,16.0,0.16271,0.00012,17.1729]
[1780192636717,28.95,73957.15,16.0,0.16271,0.00012,17.1729]
[1780192641861,28.95,73959.23,16.0,0.16299,0.00012,17.19191]
[1780192649917,28.96,73958.86,16.0,0.16296,0.00012,17.19022]
[1780192655959,28.96,73959.04,16.0,0.16297,0.00012,17.18923]
[1780192660995,28.96,73959.31,16.0,0.16302,0.00012,17.19249]
[1780192665121,28.96,73960.28,16.0,0.16315,0.00012,17.20136]
[1780192665321,28.96,73960.28,16.0,0.16315,0.00012,17.20136]
[1780192668429,28.96,73963.24,16.0,0.16352,0.00012,17.2276]
[1780192674085,28.97,73961.53,16.0,0.16334,0.00012,17.21482]
[1780192679120,28.97,73961.65,16.0,0.16337,0.00012,17.21688]
[1780192684204,28.97,73956.6,16.0,0.16277,0.00012,17.17466]
[1780192684205,28.97,73956.6,16.0,0.16277,0.00012,17.17466]
[1780192689894,28.97,73956.0,16.0,0.16271,0.00012,17.17067]
[1780192692952,28.97,73955.98,16.0,0.16272,0.00012,17.17115]
[1780192698276,28.98,73951.83,16.0,0.16224,0.00012,17.13731]
[1780192703311,28.98,73951.74,16.0,0.16225,0.00012,17.13789]
[1780192709353,28.98,73952.54,16.0,0.16237,0.00012,17.1463]
[1780192714389,28.98,73954.99,16.0,0.16266,0.00012,17.16464]
[1780192719424,28.98,73955.68,16.0,0.16276,0.00012,17.17185]
[1780192726473,28.99,73955.65,16.0,0.16278,0.00012,17.17302]
[1780192731508,28.99,73955.52,16.0,0.16277,0.00012,17.17289]
[1780192733199,28.99,73955.58,16.0,0.16278,0.00012,17.1736]
[1780192738216,28.99,73955.58,16.0,0.16279,0.00012,17.1738]
[1780192743083,28.99,73957.05,16.0,0.16299,0.00012,17.18811]
[1780192749636,28.99,73956.68,16.0,0.16297,0.00012,17.18652]
[1780192754992,28.99,73956.68,16.0,0.16297,0.00012,17.18652]
[1780192760714,29.0,73956.14,16.0,0.16293,0.00012,17.18408]
[1780192766757,29.0,73955.96,16.0,0.16293,0.00012,17.18361]
[1780192773668,29.0,73956.08,16.0,0.16295,0.00012,17.18518]
[1780192779850,29.0,73952.3,16.0,0.16249,0.00012,17.15103]
[1780192784885,29.01,73952.11,16.0,0.16249,0.00012,17.15051]
[1780192788613,29.01,73951.66,16.0,0.16244,0.00012,17.14709]
[1780192793840,29.01,73952.99,16.0,0.16262,0.00012,17.15961]
[1780192799681,29.01,73953.17,16.0,0.16265,0.00012,17.16236]
[1780192804884,29.01,73952.47,16.0,0.16259,0.00012,17.15755]
[1780192810671,29.01,73952.12,16.0,0.16256,0.00012,17.1556]
[1780192813867,29.02,73956.75,16.0,0.16313,0.00012,17.19584]
[1780192816325,29.02,73959.11,16.0,0.16343,0.00012,17.21661]
[1780192823166,29.02,73962.47,16.0,0.16385,0.00012,17.24629]
[1780192828201,29.02,73963.11,16.0,0.16394,0.00012,17.25239]
[1780192834832,29.02,73963.11,16.0,0.16392,0.00012,17.24935]
[1780192840873,29.02,73963.42,16.0,0.16397,0.00012,17.25277]
[1780192850356,29.03,73964.57,16.0,0.16416,0.00012,17.26586]
[1780192855391,29.03,73966.05,16.0,0.16436,0.00012,17.28004]
[1780192860426,29.03,73969.34,16.0,0.16478,0.00012,17.30957]
[1780192865460,29.03,73969.47,16.0,0.16482,0.00012,17.31208]
[1780192872510,29.04,73969.79,16.0,0.16488,0.00012,17.31634]
[1780192877545,29.04,73967.38,16.0,0.1646,0.00012,17.29683]
[1780192882580,29.04,73967.39,16.0,0.16462,0.00012,17.29811]
[1780192887615,29.04,73955.72,16.0,0.16321,0.00012,17.19948]
[1780192892650,29.05,73956.3,16.0,0.16329,0.00012,17.2026]
[1780192892979,29.05,73956.3,16.0,0.16329,0.00012,17.2026]
[1780192898885,29.05,73955.1,16.0,0.16315,0.00012,17.19307]
[1780192908773,29.05,73957.19,16.0,0.16343,0.00012,17.21262]
[1780192908994,29.05,73957.19,16.0,0.16343,0.00012,17.21262]
[1780192913127,29.05,73968.4,16.0,0.16481,0.00012,17.30969]
[1780192918516,29.05,73977.38,16.0,0.16593,0.00012,17.38728]
[1780192921173,29.05,73969.37,16.0,0.16495,0.00012,17.3191]
[1780192926540,29.06,73960.4,16.0,0.16387,0.00012,17.24338]
[1780192927680,29.06,73954.62,16.0,0.16317,0.00012,17.19421]
[1780192932942,29.06,73952.93,16.0,0.16298,0.00012,17.18088]
[1780192937977,29.06,73957.43,16.0,0.16354,0.00012,17.22021]
[1780192938026,29.06,73957.43,16.0,0.16354,0.00012,17.22021]
[1780192944022,29.06,73964.28,16.0,0.1644,0.00012,17.28048]
[1780192948782,29.06,73964.32,16.0,0.16441,0.00012,17.28157]
[1780192954090,29.07,73966.32,16.0,0.16464,0.00012,17.29565]
[1780192959853,29.07,73964.64,16.0,0.16444,0.00012,17.2813]
[1780192965768,29.07,73964.85,16.0,0.16446,0.00012,17.28325]
[1780192971274,29.07,73958.73,16.0,0.16372,0.00012,17.23122]
[1780192976889,29.07,73958.81,16.0,0.16374,0.00012,17.2324]
[1780192981934,29.07,73959.03,16.0,0.16377,0.00012,17.23476]
[1780192987402,29.07,73972.21,16.0,0.16539,0.00012,17.34767]
[1780192992363,29.07,73972.3,16.0,0.16539,0.00012,17.34824]
[1780192992400,29.07,73972.3,16.0,0.16539,0.00012,17.34824]
[1780192996655,29.07,73977.92,16.0,0.16609,0.00012,17.39696]
[1780193002426,29.07,73978.94,16.0,0.16623,0.00012,17.40648]
[1780193007461,29.07,73979.39,16.0,0.1663,0.00012,17.41092]
[1780193012496,29.07,73979.14,16.0,0.16625,0.00012,17.40567]
[1780193017531,29.07,73980.09,16.0,0.16637,0.00012,17.41428]
[1780193022565,29.07,73980.18,16.0,0.16639,0.00012,17.4155]
[1780193027601,29.07,73983.07,16.0,0.16675,0.00012,17.44062]
[1780193029631,29.07,73982.11,16.0,0.16663,0.00012,17.43254]
[1780193035657,29.08,73981.49,16.0,0.16656,0.00012,17.42768]
[1780193040695,29.08,73982.3,16.0,0.16667,0.00012,17.43494]
[1780193045727,29.08,73982.62,16.0,0.16671,0.00012,17.43798]
[1780193050977,29.08,73982.62,16.0,0.16671,0.00012,17.43812]
[1780193056257,29.08,73982.68,16.0,0.16672,0.00012,17.43883]
[1780193061839,29.08,73982.6,16.0,0.16672,0.00012,17.43837]
[1780193067881,29.08,73982.83,16.0,0.16675,0.00012,17.44046]
[1780193072917,29.08,73985.01,16.0,0.16699,0.00012,17.45548]
[1780193077953,29.08,73983.0,16.0,0.16674,0.00012,17.43834]
[1780193083995,29.08,73982.67,16.0,0.16671,0.00012,17.43574]
[1780193089030,29.08,73982.74,16.0,0.16672,0.00012,17.43652]
[1780193094066,29.08,73982.71,16.0,0.16672,0.00012,17.43646]
[1780193100110,29.08,73982.75,16.0,0.16672,0.00012,17.43703]
[1780193105145,29.08,73982.99,16.0,0.16676,0.00012,17.43928]
[1780193110180,29.08,73983.0,16.0,0.16676,0.00012,17.43955]
[1780193115216,29.08,73992.2,16.0,0.1679,0.00012,17.51821]
[1780193116935,29.08,73992.2,16.0,0.1679,0.00012,17.51821]
[1780193122265,29.08,73997.78,16.0,0.16858,0.00012,17.5654]
[1780193127300,29.08,73999.6,16.0,0.1688,0.00012,17.58027]
[1780193133342,29.08,74000.76,16.0,0.1689,0.00012,17.58567]
[1780193138377,29.08,74000.72,16.0,0.16889,0.00012,17.58463]
[1780193145426,29.07,73999.71,16.0,0.16875,0.00012,17.57522]
[1780193150461,29.07,74000.65,16.0,0.16886,0.00012,17.5826]
[1780193160413,29.07,74000.49,16.0,0.16883,0.00012,17.58083]
[1780193163110,29.07,74005.52,16.0,0.16944,0.00012,17.62275]
[1780193165396,29.07,74008.15,16.0,0.16975,0.00012,17.64439]
[1780193167442,29.07,74003.25,16.0,0.16914,0.00012,17.60234]
[1780193167584,29.07,74001.19,16.0,0.16888,0.00012,17.58457]
[1780193172619,29.07,74003.38,16.0,0.16915,0.00012,17.60272]
[1780193177654,29.07,74004.96,16.0,0.16934,0.00012,17.61565]
[1780193182400,29.07,74005.51,16.0,0.1694,0.00012,17.61998]
[1780193182689,29.07,74004.69,16.0,0.16929,0.00012,17.61271]
[1780193187724,29.06,74005.96,16.0,0.16945,0.00012,17.62332]
[1780193193766,29.06,74006.26,16.0,0.16945,0.00012,17.62185]
[1780193198801,29.06,74007.52,16.0,0.1696,0.00012,17.63227]
[1780193203836,29.06,74004.25,16.0,0.16919,0.00012,17.60406]
[1780193212899,29.06,74004.17,16.0,0.16918,0.00012,17.60321]
[1780193217934,29.06,74005.13,16.0,0.1693,0.00012,17.61127]
[1780193222969,29.06,74005.7,16.0,0.16937,0.00012,17.61593]
[1780193224490,29.06,74005.32,16.0,0.16932,0.00012,17.61264]
[1780193226990,29.06,73998.02,16.0,0.16841,0.00012,17.5502]
[1780193226997,29.06,73998.04,16.0,0.16841,0.00012,17.55042]
[1780193232033,29.06,73997.32,16.0,0.16832,0.00012,17.54421]
[1780193237068,29.06,73997.99,16.0,0.16841,0.00012,17.5499]
[1780193242103,29.06,73998.39,16.0,0.16845,0.00012,17.55326]
[1780193247138,29.06,73997.85,16.0,0.16839,0.00012,17.54856]
[1780193253181,29.06,73997.95,16.0,0.16837,0.00012,17.54569]
[1780193258216,29.06,73997.04,16.0,0.16826,0.00012,17.53787]
[1780193263251,29.06,73997.3,16.0,0.16829,0.00012,17.5401]
[1780193268286,29.06,73999.46,16.0,0.16856,0.00012,17.55853]
[1780193273321,29.06,73999.65,16.0,0.16858,0.00012,17.56003]
[1780193276017,29.06,73999.65,16.0,0.16858,0.00012,17.56003]
[1780193276120,29.06,73999.65,16.0,0.16858,0.00012,17.55995]
[1780193281387,29.06,74003.93,16.0,0.16911,0.00012,17.59647]
[1780193286375,29.06,74003.83,16.0,0.16909,0.00012,17.59554]
[1780193286422,29.06,74003.47,16.0,0.16905,0.00012,17.59235]
[1780193291457,29.06,73998.68,16.0,0.16845,0.00012,17.55098]
[1780193296492,29.06,73998.16,16.0,0.16838,0.00012,17.54636]
[1780193301544,29.06,73998.24,16.0,0.16839,0.00012,17.54701]
[1780193301570,29.06,73998.24,16.0,0.16839,0.00012,17.54685]
[1780193307445,29.06,73998.21,16.0,0.16838,0.00012,17.54659]
[1780193312514,29.06,74002.32,16.0,0.16886,0.00012,17.57788]
[1780193312521,29.06,74002.32,16.0,0.16886,0.00012,17.57788]
[1780193312604,29.06,74002.32,16.0,0.16886,0.00012,17.57783]
[1780193317647,29.06,74001.92,16.0,0.16881,0.00012,17.57436]
[1780193322682,29.06,74000.22,16.0,0.1686,0.00012,17.55988]
[1780193327717,29.06,74001.2,16.0,0.16872,0.00012,17.56831]
[1780193332071,29.06,74001.6,16.0,0.16877,0.00012,17.57173]
[1780193332749,29.06,74005.55,16.0,0.16927,0.00012,17.60546]
[1780193335307,29.06,74016.76,16.0,0.17066,0.00013,17.70101]
[1780193338140,29.06,74020.26,16.0,0.17109,0.00013,17.7305]
[1780193343830,29.06,74021.05,16.0,0.17118,0.00013,17.73637]
[1780193345002,29.06,74021.05,16.0,0.17118,0.00013,17.73637]
[1780193355917,29.05,74020.8,16.0,0.17111,0.00013,17.73197]
[1780193356468,29.05,74020.8,16.0,0.17111,0.00013,17.73197]
[1780193361754,29.05,74019.61,16.0,0.17095,0.00013,17.72082]
[1780193366896,29.05,74019.24,16.0,0.17089,0.00013,17.71673]
[1780193372029,29.05,74020.06,16.0,0.17095,0.00013,17.71893]
[1780193377063,29.05,74010.32,16.0,0.16972,0.00012,17.63493]
[1780193379714,29.05,74003.48,16.0,0.16886,0.00012,17.57631]
[1780193379988,29.05,74003.48,16.0,0.16886,0.00012,17.57631]
[1780193387134,29.05,73998.98,16.0,0.16831,0.00012,17.53828]
[1780193392168,29.05,73998.36,16.0,0.16824,0.00012,17.53331]
[1780193397204,29.05,73998.66,16.0,0.16828,0.00012,17.53621]
[1780193402241,29.05,73999.01,16.0,0.16833,0.00012,17.53951]
[1780193407276,29.05,74002.86,16.0,0.16881,0.00012,17.57261]
[1780193412311,29.05,74002.85,16.0,0.16881,0.00012,17.57259]
[1780193418353,29.05,74003.4,16.0,0.16888,0.00012,17.57734]
[1780193420552,29.05,74003.4,16.0,0.16888,0.00012,17.57734]
[1780193425722,29.05,74009.64,16.0,0.16966,0.00012,17.63071]
[1780193428958,29.05,74012.59,16.0,0.17002,0.00012,17.6557]
[1780193434466,29.05,74012.6,16.0,0.16999,0.00012,17.65152]
[1780193438108,29.05,74012.63,16.0,0.16999,0.00012,17.65146]
[1780193443529,29.04,74017.15,16.0,0.17054,0.00013,17.68926]
[1780193444904,29.04,74017.12,16.0,0.17053,0.00013,17.68885]
[1780193450578,29.04,74015.56,16.0,0.17034,0.00013,17.67534]
[1780193451566,29.04,74015.56,16.0,0.17034,0.00013,17.67534]
[1780193453825,29.04,74013.71,16.0,0.1701,0.00012,17.65936]
[1780193459640,29.04,74014.02,16.0,0.17013,0.00012,17.66118]
[1780193465325,29.04,74015.22,16.0,0.17027,0.00013,17.67096]
[1780193471153,29.04,74015.2,16.0,0.17026,0.00013,17.67017]
[1780193476764,29.04,74016.35,16.0,0.17039,0.00013,17.67892]
[1780193480062,29.04,74016.42,16.0,0.17039,0.00013,17.67922]
[1780193482256,29.04,74029.95,16.0,0.17208,0.00013,17.79404]
[1780193488249,29.03,74033.69,16.0,0.17253,0.00013,17.82468]
[1780193493884,29.03,74032.1,16.0,0.17226,0.00013,17.8049]
[1780193498919,29.03,74031.93,16.0,0.17221,0.00013,17.80171]
[1780193503623,29.02,74043.09,16.0,0.1736,0.00013,17.89574]
[1780193510000,29.02,74048.7,16.0,0.17428,0.00013,17.94138]
[1780193512240,29.02,74047.98,16.0,0.17418,0.00013,17.93488]
[1780193518058,29.02,74049.05,16.0,0.17429,0.00013,17.94233]
[1780193523101,29.01,74050.68,16.0,0.17448,0.00013,17.95532]
[1780193528257,29.01,74052.73,16.0,0.17473,0.00013,17.97176]
[1780193533656,29.01,74052.0,16.0,0.17461,0.00013,17.96412]
[1780193540991,29.01,74054.39,16.0,0.1749,0.00013,17.98327]
[1780193546851,29.01,74055.29,16.0,0.17499,0.00013,17.98962]
[1780193548224,29.0,74054.92,16.0,0.17494,0.00013,17.98601]
[1780193548268,29.0,74056.4,16.0,0.17512,0.00013,17.99844]
[1780193550613,29.0,74057.17,16.0,0.17522,0.00013,18.00482]
[1780193554959,29.0,74057.62,16.0,0.17523,0.00013,18.00396]
[1780193560352,29.0,74058.37,16.0,0.17531,0.00013,18.00909]
[1780193565388,29.0,74055.55,16.0,0.17493,0.00013,17.98403]
[1780193570510,29.0,74059.06,16.0,0.17537,0.00013,18.01337]
[1780193573314,29.0,74063.68,16.0,0.17595,0.00013,18.05215]
[1780193576421,28.99,74059.48,16.0,0.1754,0.00013,18.01552]
[1780193581501,28.99,74060.62,16.0,0.17553,0.00013,18.02402]
[1780193586536,28.99,74060.71,16.0,0.17552,0.00013,18.02373]
[1780193591571,28.99,74059.21,16.0,0.17532,0.00013,18.0099]
[1780193596606,28.99,74060.45,16.0,0.17546,0.00013,18.01957]
[1780193601641,28.98,74059.89,16.0,0.17538,0.00013,18.01381]
[1780193606676,28.98,74060.45,16.0,0.17543,0.00013,18.01767]
[1780193611711,28.98,74060.39,16.0,0.17538,0.00013,18.01256]
[1780193616746,28.98,74060.0,16.0,0.17532,0.00013,18.00833]
[1780193621780,28.98,74060.5,16.0,0.17537,0.00013,18.01174]
[1780193627823,28.98,74060.37,16.0,0.17534,0.00013,18.00958]
[1780193632858,28.97,74058.79,16.0,0.17512,0.00013,17.99526]
[1780193637893,28.97,74058.26,16.0,0.17505,0.00013,17.99]
[1780193643283,28.97,74057.1,16.0,0.17489,0.00013,17.97965]
[1780193648970,28.97,74056.93,16.0,0.17485,0.00013,17.97715]
[1780193654019,28.97,74059.82,16.0,0.17521,0.00013,18.00108]
[1780193660065,28.97,74061.0,16.0,0.17534,0.00013,18.01008]
[1780193665100,28.97,74062.22,16.0,0.17549,0.00013,18.01959]
[1780193670136,28.96,74064.53,16.0,0.17577,0.00013,18.03838]
[1780193675170,28.96,74062.32,16.0,0.17544,0.00013,18.01478]
[1780193680205,28.96,74061.87,16.0,0.17537,0.00013,18.01005]
[1780193685241,28.96,74062.54,16.0,0.17544,0.00013,18.01495]
[1780193690276,28.96,74063.81,16.0,0.17559,0.00013,18.02494]
[1780193695311,28.96,74063.44,16.0,0.17553,0.00013,18.02089]
[1780193700346,28.95,74063.5,16.0,0.17552,0.00013,18.02054]
[1780193705381,28.95,74063.79,16.0,0.17555,0.00013,18.02202]
[1780193710417,28.95,74063.33,16.0,0.17547,0.00013,18.01724]
[1780193715466,28.95,74063.88,16.0,0.17553,0.00013,18.0213]
[1780193718227,28.95,74064.58,16.0,0.17562,0.00013,18.0268]
[1780193718890,28.95,74064.58,16.0,0.17562,0.00013,18.0268]
[1780193719413,28.95,74074.16,16.0,0.17684,0.00013,18.10864]
[1780193719805,28.95,74091.4,16.0,0.17906,0.00013,18.25606]
[1780193719894,28.95,74091.4,16.0,0.17906,0.00013,18.25606]
[1780193719908,28.95,74091.4,16.0,0.17906,0.00013,18.25606]
[1780193719987,28.95,74091.4,16.0,0.17906,0.00013,18.25606]
[1780193720355,28.95,74091.4,16.0,0.17906,0.00013,18.25606]
[1780193720651,28.95,74091.4,16.0,0.17906,0.00013,18.25606]
[1780193720679,28.95,74109.96,16.0,0.18147,0.00013,18.41444]
[1780193721104,28.95,74109.96,16.0,0.18147,0.00013,18.41444]
[1780193721147,28.95,74109.96,16.0,0.18147,0.00013,18.41444]
[1780193722952,28.95,74126.32,16.0,0.1836,0.00013,18.55306]
[1780193723095,28.95,74126.32,16.0,0.1836,0.00013,18.55306]
[1780193723217,28.95,74126.32,16.0,0.1836,0.00013,18.55306]
[1780193724786,28.95,74125.25,16.0,0.18345,0.00013,18.54333]
[1780193724790,28.95,74125.25,16.0,0.18345,0.00013,18.54333]
[1780193724799,28.95,74125.25,16.0,0.18345,0.00013,18.54333]
[1780193725031,28.94,74127.39,16.0,0.18372,0.00013,18.56099]
[1780193725419,28.94,74127.39,16.0,0.18372,0.00013,18.56099]
[1780193725706,28.94,74127.39,16.0,0.18372,0.00013,18.56099]
[1780193725807,28.94,74127.31,16.0,0.18371,0.00013,18.55992]
[1780193726162,28.94,74127.31,16.0,0.18371,0.00013,18.55992]
[1780193726852,28.94,74127.31,16.0,0.18371,0.00013,18.55992]
[1780193729615,28.94,74127.54,16.0,0.18372,0.00013,18.56075]
[1780193730085,28.94,74128.99,16.0,0.1839,0.00013,18.57274]
[1780193730108,28.94,74128.99,16.0,0.1839,0.00013,18.57274]
[1780193730691,28.94,74128.99,16.0,0.1839,0.00013,18.57274]
[1780193730806,28.94,74128.99,16.0,0.1839,0.00013,18.57274]
[1780193730769,28.94,74118.55,16.0,0.18253,0.00013,18.48329]
[1780193731059,28.94,74118.55,16.0,0.18253,0.00013,18.48329]
[1780193731351,28.94,74118.55,16.0,0.18253,0.00013,18.48329]
[1780193731373,28.94,74118.55,16.0,0.18253,0.00013,18.48329]
[1780193733199,28.94,74119.19,16.0,0.18258,0.00013,18.48457]
[1780193733831,28.94,74119.19,16.0,0.18258,0.00013,18.48457]
[1780193733838,28.94,74112.5,16.0,0.1817,0.00013,18.4272]
[1780193738850,28.94,74107.51,16.0,0.18103,0.00013,18.38361]
[1780193744700,28.93,74107.8,16.0,0.18105,0.00013,18.38482]
[1780193745922,28.93,74108.43,16.0,0.18113,0.00013,18.39001]
[1780193751750,28.93,74115.09,16.0,0.18197,0.00013,18.44534]
[1780193755036,28.93,74115.49,16.0,0.18201,0.00013,18.44784]
[1780193760813,28.93,74112.56,16.0,0.1816,0.00013,18.42118]
[1780193761456,28.93,74112.56,16.0,0.1816,0.00013,18.42118]
[1780193761517,28.93,74112.56,16.0,0.1816,0.00013,18.42118]
[1780193763419,28.93,74118.05,16.0,0.18231,0.00013,18.46756]
[1780193765538,28.92,74109.67,16.0,0.18121,0.00013,18.39546]
[1780193770883,28.92,74104.8,16.0,0.18055,0.00013,18.3523]
[1780193775920,28.92,74100.91,16.0,0.18003,0.00013,18.31826]
[1780193776929,28.92,74100.91,16.0,0.18003,0.00013,18.31826]
[1780193783929,28.92,74102.16,16.0,0.18018,0.00013,18.32834]
[1780193789009,28.92,74103.42,16.0,0.18033,0.00013,18.33806]
[1780193792447,28.92,74106.14,16.0,0.18065,0.00013,18.35722]
[1780193797479,28.92,74103.43,16.0,0.18029,0.00013,18.33332]
[1780193800564,28.92,74097.32,16.0,0.17949,0.00013,18.28087]
[1780193806666,28.92,74092.8,16.0,0.17891,0.00013,18.24258]
[1780193806667,28.92,74092.8,16.0,0.17891,0.00013,18.24258]
[1780193807817,28.92,74093.56,16.0,0.17901,0.00013,18.24913]
[1780193810894,28.92,74081.78,16.0,0.17748,0.00013,18.14787]
[1780193813638,28.91,74074.83,16.0,0.17658,0.00013,18.08803]
[1780193819220,28.91,74071.78,16.0,0.17619,0.00013,18.06189]
[1780193822603,28.91,74071.82,16.0,0.17619,0.00013,18.06226]
[1780193826471,28.91,74073.81,16.0,0.17645,0.00013,18.07925]
[1780193832593,28.91,74072.76,16.0,0.17631,0.00013,18.07021]
[1780193832864,28.91,74072.76,16.0,0.17631,0.00013,18.07021]
[1780193832966,28.91,74072.72,16.0,0.17631,0.00013,18.06984]
[1780193839360,28.91,74072.22,16.0,0.17624,0.00013,18.06552]
[1780193844882,28.91,74081.5,16.0,0.17744,0.00013,18.14494]
[1780193845029,28.91,74080.97,16.0,0.17736,0.00013,18.14017]
[1780193845404,28.91,74082.92,16.0,0.17762,0.00013,18.15687]
[1780193850859,28.91,74084.46,16.0,0.17781,0.00013,18.16987]
[1780193856789,28.91,74085.41,16.0,0.1779,0.00013,18.17398]
[1780193860509,28.91,74072.04,16.0,0.17617,0.00013,18.05888]
[1780193865543,28.91,74070.78,16.0,0.17601,0.00013,18.04816]
[1780193870579,28.91,74072.88,16.0,0.17628,0.00013,18.06639]
[1780193875617,28.91,74074.03,16.0,0.17643,0.00013,18.07619]
[1780193879074,28.91,74070.59,16.0,0.17599,0.00013,18.04678]
[1780193884677,28.91,74072.34,16.0,0.17622,0.00013,18.06196]
[1780193885806,28.91,74072.34,16.0,0.17622,0.00013,18.06196]
[1780193885907,28.91,74071.99,16.0,0.17617,0.00013,18.05898]
[1780193891726,28.91,74072.91,16.0,0.17629,0.00013,18.06696]
[1780193892264,28.91,74072.91,16.0,0.17629,0.00013,18.06696]
[1780193892294,28.91,74072.91,16.0,0.17629,0.00013,18.06696]
[1780193892733,28.91,74080.06,16.0,0.17721,0.00013,18.12831]
[1780193896887,28.91,74087.89,16.0,0.17822,0.00013,18.19534]
[1780193898091,28.91,74093.13,16.0,0.1789,0.00013,18.24013]
[1780193900757,28.91,74097.99,16.0,0.17953,0.00013,18.28168]
[1780193900919,28.91,74097.99,16.0,0.17953,0.00013,18.28168]
[1780193900977,28.91,74123.66,16.0,0.18288,0.00013,18.50105]
[1780193901105,28.91,74123.66,16.0,0.18288,0.00013,18.50105]
[1780193901231,28.91,74123.66,16.0,0.18288,0.00013,18.50105]
[1780193901255,28.91,74123.66,16.0,0.18288,0.00013,18.50105]
[1780193901335,28.91,74123.66,16.0,0.18288,0.00013,18.50105]
[1780193901407,28.91,74123.66,16.0,0.18288,0.00013,18.50105]
[1780193901800,28.91,74140.79,16.0,0.18513,0.00013,18.64698]
[1780193902463,28.91,74140.79,16.0,0.18513,0.00013,18.64698]
[1780193903688,28.91,74138.97,16.0,0.18489,0.00013,18.63103]
[1780193903938,28.91,74138.97,16.0,0.18489,0.00013,18.63103]
[1780193907843,28.91,74125.67,16.0,0.1831,0.00013,18.51556]
[1780193908071,28.91,74125.67,16.0,0.1831,0.00013,18.51556]
[1780193909897,28.91,74121.78,16.0,0.18259,0.00013,18.48207]
[1780193915530,28.9,74119.46,16.0,0.18224,0.00013,18.45726]
[1780193915825,28.9,74119.46,16.0,0.18224,0.00013,18.45726]
[1780193916246,28.9,74118.17,16.0,0.18206,0.00013,18.44604]
[1780193916401,28.9,74118.17,16.0,0.18206,0.00013,18.44604]
[1780193916906,28.9,74117.91,16.0,0.18203,0.00013,18.4436]
[1780193921941,28.9,74116.18,16.0,0.18178,0.00013,18.42777]
[1780193926978,28.9,74107.24,16.0,0.1806,0.00013,18.35048]
[1780193932013,28.9,74108.66,16.0,0.18078,0.00013,18.36209]
[1780193937050,28.9,74110.38,16.0,0.18099,0.00013,18.37618]
[1780193942088,28.9,74111.85,16.0,0.18117,0.00013,18.38793]
[1780193947124,28.9,74107.73,16.0,0.18062,0.00013,18.35195]
[1780193952581,28.89,74104.63,16.0,0.18021,0.00013,18.32491]
[1780193957894,28.89,74101.45,16.0,0.17979,0.00013,18.29729]
[1780193963236,28.89,74098.91,16.0,0.17946,0.00013,18.2753]
[1780193968960,28.89,74098.38,16.0,0.17939,0.00013,18.27069]
[1780193973374,28.89,74097.18,16.0,0.17921,0.00013,18.25677]
[1780193979283,28.89,74087.49,16.0,0.17795,0.00013,18.17368]
[1780193984811,28.89,74083.93,16.0,0.17749,0.00013,18.14319]
[1780193990777,28.89,74082.15,16.0,0.17726,0.00013,18.12819]
[1780193992658,28.89,74080.57,16.0,0.17706,0.00013,18.11486]
[1780193999488,28.89,74074.1,16.0,0.17623,0.00013,18.05959]
[1780194004165,28.89,74068.67,16.0,0.17554,0.00013,18.0131]
[1780194005040,28.89,74067.06,16.0,0.17533,0.00013,17.99938]
[1780194010426,28.9,74063.08,16.0,0.17485,0.00013,17.96657]
[1780194013029,28.9,74063.58,16.0,0.17492,0.00013,17.97143]
[1780194018624,28.9,74056.74,16.0,0.17407,0.00013,17.91432]
[1780194019192,28.9,74056.74,16.0,0.17407,0.00013,17.91432]
[1780194023041,28.9,74054.09,16.0,0.17374,0.00013,17.89239]
[1780194023157,28.9,74054.09,16.0,0.17374,0.00013,17.89239]
[1780194023087,28.9,74054.9,16.0,0.17386,0.00013,17.89989]
[1780194028695,28.91,74053.89,16.0,0.17375,0.00013,17.89253]
[1780194033731,28.91,74054.0,16.0,0.17375,0.00013,17.89107]
[1780194035422,28.91,74053.97,16.0,0.17375,0.00013,17.89106]
[1780194036166,28.91,74053.97,16.0,0.17375,0.00013,17.89106]
[1780194035745,28.91,74052.41,16.0,0.17356,0.00013,17.87793]
[1780194036643,28.91,74052.41,16.0,0.17356,0.00013,17.87793]
[1780194041787,28.91,74044.38,16.0,0.17257,0.00013,17.81108]
[1780194046822,28.92,74048.78,16.0,0.17315,0.00013,17.85047]
[1780194051857,28.92,74046.09,16.0,0.17284,0.00013,17.8289]
[1780194057174,28.92,74046.09,16.0,0.17284,0.00013,17.8289]
[1780194062761,28.92,74043.37,16.0,0.17253,0.00013,17.80835]
[1780194062934,28.92,74042.44,16.0,0.17242,0.00013,17.8006]
[1780194068976,28.93,74039.41,16.0,0.17206,0.00013,17.77594]
[1780194074012,28.93,74039.61,16.0,0.1721,0.00013,17.77889]
[1780194078013,28.93,74039.97,16.0,0.17215,0.00013,17.78222]
[1780194078115,28.93,74039.97,16.0,0.17216,0.00013,17.78277]
[1780194084088,28.93,74037.84,16.0,0.17191,0.00013,17.76597]
[1780194089123,28.93,74039.42,16.0,0.17212,0.00013,17.78047]
[1780194091164,28.93,74039.55,16.0,0.17214,0.00013,17.78177]
[1780194091249,28.93,74039.84,16.0,0.17216,0.00013,17.78078]
[1780194097179,28.94,74039.33,16.0,0.1721,0.00013,17.77724]
[1780194102214,28.94,74042.28,16.0,0.17249,0.00013,17.80323]
[1780194103531,28.94,74042.28,16.0,0.17249,0.00013,17.80323]
[1780194103632,28.94,74042.28,16.0,0.17249,0.00013,17.80333]
[1780194114298,28.94,74042.49,16.0,0.17254,0.00013,17.80665]
[1780194116671,28.94,74042.49,16.0,0.17254,0.00013,17.80665]
[1780194116711,28.94,74042.49,16.0,0.17254,0.00013,17.80665]
[1780194116938,28.94,74042.5,16.0,0.17255,0.00013,17.80721]
[1780194122841,28.94,74051.73,16.0,0.17372,0.00013,17.88669]
[1780194128396,28.94,74051.05,16.0,0.17365,0.00013,17.88146]
[1780194136385,28.94,74050.58,16.0,0.17359,0.00013,17.8776]
[1780194139029,28.94,74051.88,16.0,0.17376,0.00013,17.88935]
[1780194139073,28.94,74051.88,16.0,0.17376,0.00013,17.88935]
[1780194139174,28.94,74051.92,16.0,0.17377,0.00013,17.88983]
[1780194140481,28.94,74037.89,16.0,0.17199,0.00013,17.76958]
[1780194145516,28.95,74036.65,16.0,0.17185,0.00013,17.75957]
[1780194146812,28.95,74036.65,16.0,0.17185,0.00013,17.75957]
[1780194152578,28.95,74026.94,16.0,0.17062,0.00013,17.67395]
[1780194155537,28.95,74026.22,16.0,0.17053,0.00013,17.66818]
[1780194160899,28.95,74031.98,16.0,0.17127,0.00013,17.71856]
[1780194166136,28.95,74034.09,16.0,0.17154,0.00013,17.73715]
[1780194171711,28.95,74039.54,16.0,0.17224,0.00013,17.78433]
[1780194176746,28.95,74038.97,16.0,0.17217,0.00013,17.77966]
[1780194181781,28.95,74039.46,16.0,0.17224,0.00013,17.78413]
[1780194183522,28.95,74039.55,16.0,0.17225,0.00013,17.78495]
[1780194188829,28.95,74039.37,16.0,0.17223,0.00013,17.78378]
[1780194193865,28.95,74045.34,16.0,0.17299,0.00013,17.83525]
[1780194194822,28.95,74045.34,16.0,0.17299,0.00013,17.83525]
[1780194199907,28.95,74045.38,16.0,0.173,0.00013,17.83567]
[1780194205087,28.95,74047.14,16.0,0.17322,0.00013,17.8508]
[1780194205501,28.95,74047.43,16.0,0.17326,0.00013,17.85328]
[1780194205949,28.95,74046.95,16.0,0.1732,0.00013,17.84926]
[1780194210983,28.96,74048.41,16.0,0.17339,0.00013,17.86222]
[1780194211616,28.96,74048.41,16.0,0.17339,0.00013,17.86222]
[1780194217284,28.96,74045.49,16.0,0.173,0.00013,17.83402]
[1780194219016,28.96,74045.28,16.0,0.17298,0.00013,17.83246]
[1780194219044,28.96,74044.24,16.0,0.17285,0.00013,17.82367]
[1780194224089,28.96,74037.26,16.0,0.17198,0.00013,17.76442]
[1780194229124,28.96,74036.82,16.0,0.17193,0.00013,17.76131]
[1780194239193,28.96,74037.42,16.0,0.17202,0.00013,17.76766]
[1780194245277,28.96,74039.19,16.0,0.17225,0.00013,17.78314]
[1780194252286,28.96,74039.12,16.0,0.17226,0.00013,17.78347]
[1780194257321,28.96,74039.07,16.0,0.17226,0.00013,17.78352]
[1780194262356,28.96,74039.83,16.0,0.17236,0.00013,17.79049]
[1780194267307,28.97,74038.87,16.0,0.17225,0.00013,17.7826]
[1780194267391,28.97,74041.17,16.0,0.17254,0.00013,17.8024]
[1780194267737,28.97,74041.17,16.0,0.17254,0.00013,17.8024]
[1780194273433,28.97,74043.79,16.0,0.17285,0.00013,17.82165]
[1780194277310,28.97,74044.03,16.0,0.17288,0.00013,17.82387]
[1780194277412,28.97,74044.03,16.0,0.17289,0.00013,17.82402]
[1780194283076,28.97,74043.25,16.0,0.17279,0.00013,17.81748]
[1780194288538,28.97,74038.02,16.0,0.17214,0.00013,17.77346]
[1780194293573,28.97,74038.39,16.0,0.17219,0.00013,17.77714]
[1780194298608,28.97,74038.02,16.0,0.17215,0.00013,17.77447]
[1780194303271,28.97,74037.48,16.0,0.17209,0.00013,17.77005]
[1780194303370,28.97,74037.33,16.0,0.17207,0.00013,17.76908]
[1780194306664,28.97,74026.95,16.0,0.17077,0.00013,17.68051]
[1780194311698,28.97,74024.84,16.0,0.17052,0.00013,17.66347]
[1780194316734,28.98,74018.29,16.0,0.16972,0.00013,17.60854]
[1780194321769,28.98,74019.7,16.0,0.16992,0.00013,17.62217]
[1780194326805,28.98,74017.01,16.0,0.1696,0.00013,17.60055]
[1780194331160,28.98,74014.96,16.0,0.16936,0.00013,17.58391]
[1780194331227,28.98,74014.96,16.0,0.16936,0.00013,17.58391]
[1780194334873,28.99,74002.95,16.0,0.16786,0.00012,17.47878]
[1780194339908,28.99,74011.26,16.0,0.16892,0.00012,17.55158]
[1780194346619,28.99,74012.47,16.0,0.16908,0.00012,17.56294]
[1780194350611,28.99,74001.68,16.0,0.16776,0.00012,17.47208]
[1780194357029,29.0,73998.34,16.0,0.16737,0.00012,17.44506]
[1780194359344,29.0,73998.14,16.0,0.16735,0.00012,17.44355]
[1780194363334,29.0,73998.2,16.0,0.16737,0.00012,17.44483]
[1780194364625,29.0,73998.2,16.0,0.16737,0.00012,17.44516]
[1780194364950,29.0,73997.97,16.0,0.16735,0.00012,17.44335]
[1780194365085,29.0,73991.37,16.0,0.16653,0.00012,17.38679]
[1780194366645,29.0,73987.42,16.0,0.16604,0.00012,17.35302]
[1780194367382,29.0,73987.42,16.0,0.16604,0.00012,17.35302]
[1780194370153,29.0,73978.89,16.0,0.16501,0.00012,17.28078]
[1780194374475,29.0,73983.79,16.0,0.16563,0.00012,17.32396]
[1780194374734,29.0,73983.78,16.0,0.16563,0.00012,17.32413]
[1780194376162,29.0,73983.54,16.0,0.16561,0.00012,17.32252]
[1780194379668,29.0,73984.04,16.0,0.16568,0.00012,17.32748]
[1780194384739,29.0,73993.16,16.0,0.16681,0.00012,17.40599]
[1780194385225,29.0,73993.19,16.0,0.16682,0.00012,17.40639]
[1780194390260,29.01,73992.93,16.0,0.16679,0.00012,17.40488]
[1780194395295,29.01,73998.1,16.0,0.16742,0.00012,17.44612]
[1780194396315,29.01,73998.1,16.0,0.16742,0.00012,17.44612]
[1780194396343,29.01,73999.51,16.0,0.16759,0.00012,17.45827]
[1780194402344,29.01,74007.19,16.0,0.16855,0.00012,17.52442]
[1780194407382,29.01,73999.24,16.0,0.16757,0.00012,17.45658]
[1780194407613,29.01,73999.24,16.0,0.16757,0.00012,17.45658]
[1780194410317,29.01,73997.67,16.0,0.16738,0.00012,17.44347]
[1780194415439,29.01,73998.34,16.0,0.16748,0.00012,17.45022]
[1780194418726,29.01,73997.24,16.0,0.16735,0.00012,17.44121]
[1780194419467,29.01,73997.13,16.0,0.16733,0.00012,17.44036]
[1780194424502,29.01,74006.0,16.0,0.16844,0.00012,17.51657]
[1780194427681,29.01,74006.27,16.0,0.16847,0.00012,17.51887]
[1780194427890,29.01,74006.27,16.0,0.16847,0.00012,17.51887]
[1780194428576,29.01,74006.27,16.0,0.16847,0.00012,17.51887]
[1780194428530,29.01,74007.45,16.0,0.16862,0.00012,17.52902]
[1780194429204,29.01,74007.45,16.0,0.16862,0.00012,17.52902]
[1780194429537,29.01,74009.01,16.0,0.16882,0.00012,17.54239]
[1780194430278,29.01,74009.01,16.0,0.16882,0.00012,17.54239]
[1780194435539,29.01,74010.95,16.0,0.16906,0.00012,17.55892]
[1780194438706,29.01,74000.68,16.0,0.16778,0.00012,17.47101]
[1780194439609,29.01,73993.12,16.0,0.16684,0.00012,17.4063]
[1780194444645,29.01,73985.9,16.0,0.16596,0.00012,17.34539]
[1780194450500,29.02,73985.39,16.0,0.16591,0.00012,17.34187]
[1780194457263,29.02,73984.26,16.0,0.16576,0.00012,17.32958]
[1780194457646,29.02,73984.23,16.0,0.16577,0.00012,17.33018]
[1780194463300,29.02,73978.75,16.0,0.16511,0.00012,17.28436]
[1780194467417,29.02,73969.96,16.0,0.16405,0.00012,17.20997]
[1780194472839,29.02,73966.64,16.0,0.16367,0.00012,17.18307]
[1780194478181,29.03,73964.62,16.0,0.16344,0.00012,17.16706]
[1780194484943,29.03,73972.63,16.0,0.16444,0.00012,17.23701]
[1780194489593,29.03,73973.11,16.0,0.16451,0.00012,17.24207]
[1780194500030,29.04,73972.14,16.0,0.16445,0.00012,17.23761]
[1780194501700,29.04,73972.14,16.0,0.16445,0.00012,17.23761]
[1780194503191,29.04,73961.02,16.0,0.1631,0.00012,17.14303]
[1780194503289,29.04,73950.04,16.0,0.16177,0.00012,17.04956]
[1780194504016,29.04,73950.04,16.0,0.16177,0.00012,17.04956]
[1780194504480,29.04,73950.04,16.0,0.16177,0.00012,17.04956]
[1780194509848,29.04,73941.29,16.0,0.16074,0.00012,16.97693]
[1780194509881,29.04,73941.29,16.0,0.16074,0.00012,16.97693]
[1780194510599,29.04,73941.29,16.0,0.16074,0.00012,16.97693]
[1780194510707,29.04,73941.29,16.0,0.16074,0.00012,16.97693]
[1780194510624,29.04,73934.41,16.0,0.15992,0.00012,16.91834]
[1780194510770,29.04,73934.41,16.0,0.15992,0.00012,16.91834]
[1780194512824,29.04,73929.05,16.0,0.15925,0.00012,16.86925]
[1780194513568,29.04,73929.05,16.0,0.15925,0.00012,16.86925]
[1780194513578,29.04,73929.05,16.0,0.15925,0.00012,16.86925]
[1780194513693,29.04,73929.05,16.0,0.15925,0.00012,16.86925]
[1780194514840,29.05,73931.55,16.0,0.15957,0.00012,16.8915]
[1780194515767,29.05,73935.77,16.0,0.16008,0.00012,16.9279]
[1780194517097,29.05,73936.6,16.0,0.16018,0.00012,16.93527]
[1780194517374,29.05,73936.6,16.0,0.16018,0.00012,16.93527]
[1780194517812,29.05,73929.26,16.0,0.15931,0.00012,16.87289]
[1780194517880,29.05,73929.26,16.0,0.15931,0.00012,16.87289]
[1780194518865,29.05,73919.21,16.0,0.1581,0.00012,16.78688]
[1780194519562,29.05,73912.48,16.0,0.1573,0.00012,16.7296]
[1780194522192,29.05,73901.04,16.0,0.15595,0.00012,16.63224]
[1780194526943,29.05,73903.2,16.0,0.15623,0.00012,16.65222]
[1780194526949,29.05,73903.2,16.0,0.15623,0.00012,16.65222]
[1780194532268,29.05,73902.83,16.0,0.15621,0.00012,16.65098]
[1780194537745,29.06,73901.31,16.0,0.15606,0.00012,16.64001]
[1780194543751,29.06,73902.61,16.0,0.15625,0.00012,16.65337]
[1780194548279,29.06,73904.46,16.0,0.15648,0.00012,16.67042]
[1780194549860,29.06,73889.83,16.0,0.15476,0.00012,16.546]
[1780194552565,29.07,73892.58,16.0,0.1551,0.00012,16.57038]
[1780194553049,29.07,73893.99,16.0,0.15527,0.00012,16.58285]
[1780194557520,29.07,73896.54,16.0,0.15559,0.00012,16.60608]
[1780194557614,29.07,73896.61,16.0,0.15561,0.00012,16.60706]
[1780194562786,29.07,73890.37,16.0,0.15488,0.00012,16.55439]
[1780194563060,29.07,73890.37,16.0,0.15488,0.00012,16.55439]
[1780194565053,29.07,73888.02,16.0,0.15461,0.00012,16.53466]
[1780194570352,29.07,73888.47,16.0,0.15467,0.00012,16.53944]
[1780194570354,29.07,73888.47,16.0,0.15467,0.00012,16.53944]
[1780194570542,29.07,73889.74,16.0,0.15483,0.00012,16.55047]
[1780194576584,29.08,73896.77,16.0,0.15566,0.00012,16.60914]
[1780194580642,29.08,73892.64,16.0,0.15519,0.00012,16.5749]
[1780194582934,29.08,73884.29,16.0,0.15422,0.00012,16.50458]
[1780194582938,29.08,73884.29,16.0,0.15422,0.00012,16.50458]
[1780194583633,29.08,73876.62,16.0,0.15332,0.00012,16.4393]
[1780194584837,29.08,73870.23,16.0,0.15258,0.00012,16.38505]
[1780194585690,29.08,73870.23,16.0,0.15258,0.00012,16.38505]
[1780194587840,29.08,73871.09,16.0,0.1527,0.00012,16.39354]
[1780194591604,29.09,73870.42,16.0,0.15263,0.00012,16.38892]
[1780194592125,29.09,73869.04,16.0,0.15248,0.00012,16.37751]
[1780194593114,29.09,73865.34,16.0,0.15205,0.00012,16.34633]
[1780194593919,29.09,73863.79,16.0,0.15188,0.00012,16.33354]
[1780194594846,29.09,73863.31,16.0,0.15183,0.00012,16.3299]
[1780194595737,29.09,73863.31,16.0,0.15183,0.00012,16.3299]
[1780194600849,29.09,73864.86,16.0,0.15205,0.00012,16.34585]
[1780194601041,29.09,73864.86,16.0,0.15205,0.00012,16.34585]
[1780194603820,29.09,73864.72,16.0,0.15204,0.00012,16.34555]
[1780194609020,29.1,73867.38,16.0,0.15239,0.00012,16.37047]
[1780194609128,29.1,73867.38,16.0,0.15239,0.00012,16.37047]
[1780194609421,29.1,73869.44,16.0,0.15264,0.00012,16.38899]
[1780194614263,29.1,73874.44,16.0,0.15324,0.00012,16.43301]
[1780194619910,29.11,73879.7,16.0,0.1539,0.00012,16.48096]
[1780194624945,29.11,73877.1,16.0,0.15362,0.00012,16.46075]
[1780194629980,29.11,73873.96,16.0,0.15329,0.00012,16.43623]
[1780194635015,29.12,73874.13,16.0,0.15331,0.00012,16.43637]
[1780194640050,29.12,73881.55,16.0,0.15421,0.00012,16.50167]
[1780194645086,29.12,73882.82,16.0,0.15439,0.00012,16.51421]
[1780194650121,29.13,73881.84,16.0,0.15429,0.00012,16.50754]
[1780194656163,29.13,73882.03,16.0,0.15435,0.00012,16.51116]
[1780194658270,29.13,73882.3,16.0,0.15438,0.00012,16.5138]
[1780194658322,29.13,73882.3,16.0,0.15438,0.00012,16.5138]
[1780194664347,29.13,73891.01,16.0,0.15543,0.00012,16.58963]
[1780194668212,29.13,73893.26,16.0,0.15571,0.00012,16.60966]
[1780194668885,29.14,73909.2,16.0,0.1576,0.00012,16.74616]
[1780194670814,29.14,73910.89,16.0,0.15781,0.00012,16.76073]
[1780194673803,29.14,73902.2,16.0,0.15678,0.00012,16.68705]
[1780194679975,29.14,73902.69,16.0,0.15686,0.00012,16.69305]
[1780194685099,29.14,73899.73,16.0,0.15653,0.00012,16.66898]
[1780194693464,29.15,73894.08,16.0,0.15588,0.00012,16.62005]
[1780194695460,29.15,73891.38,16.0,0.15556,0.00012,16.59738]
[1780194697108,29.15,73888.51,16.0,0.15524,0.00012,16.57401]
[1780194698011,29.15,73881.38,16.0,0.15441,0.00012,16.51352]
[1780194698494,29.15,73881.38,16.0,0.15441,0.00012,16.51352]
[1780194699435,29.15,73876.19,16.0,0.1538,0.00012,16.46966]
[1780194700431,29.15,73870.63,16.0,0.15316,0.00012,16.42271]
[1780194700632,29.15,73870.63,16.0,0.15316,0.00012,16.42271]
[1780194702680,29.15,73859.61,16.0,0.15189,0.00012,16.3299]
[1780194703154,29.15,73864.18,16.0,0.15243,0.00012,16.36942]
[1780194705760,29.15,73878.11,16.0,0.15407,0.00012,16.48907]
[1780194711788,29.16,73883.51,16.0,0.15473,0.00012,16.53723]
[1780194717633,29.16,73873.34,16.0,0.15358,0.00012,16.45326]
[1780194722668,29.17,73872.44,16.0,0.1535,0.00012,16.44772]
[1780194722950,29.17,73872.44,16.0,0.1535,0.00012,16.44772]
[1780194728224,29.17,73862.72,16.0,0.15241,0.00012,16.36759]
[1780194728835,29.17,73862.72,16.0,0.15241,0.00012,16.36759]
[1780194733837,29.17,73862.37,16.0,0.1524,0.00012,16.36707]
[1780194739504,29.18,73862.65,16.0,0.15248,0.00012,16.37232]
[1780194744823,29.18,73859.58,16.0,0.15216,0.00012,16.34907]
[1780194746124,29.18,73858.64,16.0,0.15206,0.00012,16.34159]
[1780194749151,29.19,73857.65,16.0,0.15196,0.00012,16.33477]
[1780194755984,29.19,73857.88,16.0,0.15202,0.00012,16.33683]
[1780194756090,29.19,73857.88,16.0,0.15202,0.00012,16.33683]
[1780194756907,29.19,73857.83,16.0,0.15202,0.00012,16.33691]
[1780194759127,29.2,73848.73,16.0,0.15098,0.00012,16.26054]
[1780194759395,29.2,73848.73,16.0,0.15098,0.00012,16.26054]
[1780194760236,29.2,73848.73,16.0,0.15098,0.00012,16.26054]
[1780194760683,29.2,73848.73,16.0,0.15098,0.00012,16.26054]
[1780194761392,29.2,73846.81,16.0,0.15077,0.00012,16.24543]
[1780194763249,29.2,73845.07,16.0,0.15059,0.00012,16.23191]
[1780194766172,29.2,73846.07,16.0,0.15073,0.00012,16.24232]
[1780194766977,29.2,73850.66,16.0,0.15127,0.00012,16.28193]
[1780194772012,29.21,73848.91,16.0,0.15111,0.00012,16.26992]
[1780194779225,29.21,73848.9,16.0,0.15114,0.00012,16.27209]
[1780194785105,29.22,73858.81,16.0,0.15235,0.00012,16.36076]
[1780194790958,29.22,73861.34,16.0,0.15267,0.00012,16.38391]
[1780194798296,29.23,73864.05,16.0,0.15302,0.00012,16.4098]
[1780194803778,29.23,73870.65,16.0,0.15382,0.00012,16.46764]
[1780194808773,29.23,73870.64,16.0,0.15383,0.00012,16.4686]
[1780194808874,29.23,73870.1,16.0,0.15377,0.00012,16.46451]
[1780194815315,29.24,73870.72,16.0,0.15384,0.00012,16.46782]
[1780194820350,29.24,73871.39,16.0,0.15394,0.00012,16.47487]
[1780194825385,29.24,73870.19,16.0,0.15382,0.00012,16.46603]
[1780194832433,29.24,73870.11,16.0,0.15384,0.00012,16.46734]
[1780194837469,29.25,73870.38,16.0,0.15389,0.00012,16.47104]
[1780194842673,29.25,73869.02,16.0,0.15375,0.00012,16.46063]
[1780194848077,29.25,73861.74,16.0,0.15292,0.00012,16.40044]
[1780194848403,29.25,73861.74,16.0,0.15292,0.00012,16.40044]
[1780194848922,29.25,73861.74,16.0,0.15292,0.00012,16.40044]
[1780194849022,29.25,73854.42,16.0,0.15209,0.00012,16.33949]
[1780194850642,29.25,73848.05,16.0,0.15135,0.00012,16.28543]
[1780194855624,29.26,73844.36,16.0,0.15096,0.00012,16.25628]
[1780194859623,29.26,73832.14,16.0,0.14958,0.00011,16.15498]
[1780194860119,29.26,73832.14,16.0,0.14958,0.00011,16.15498]
[1780194860165,29.26,73832.14,16.0,0.14958,0.00011,16.15498]
[1780194862545,29.26,73824.63,16.0,0.14875,0.00011,16.09271]
[1780194868686,29.27,73825.08,16.0,0.14884,0.00011,16.09999]
[1780194871381,29.27,73825.08,16.0,0.14883,0.00011,16.09732]
[1780194873532,29.27,73822.74,16.0,0.14858,0.00011,16.07849]
[1780194873904,29.27,73822.74,16.0,0.14858,0.00011,16.07849]
[1780194874105,29.27,73822.74,16.0,0.14858,0.00011,16.07849]
[1780194874465,29.27,73813.38,16.0,0.14752,0.00011,15.99974]
[1780194874976,29.27,73813.38,16.0,0.14752,0.00011,15.99974]
[1780194876007,29.27,73806.66,16.0,0.14676,0.00011,15.94321]
[1780194877371,29.27,73804.02,16.0,0.14648,0.00011,15.92174]
[1780194879206,29.28,73800.35,16.0,0.14607,0.00011,15.89162]
[1780194883187,29.28,73787.0,16.0,0.1446,0.00011,15.78094]
[1780194883249,29.28,73787.0,16.0,0.1446,0.00011,15.78094]
[1780194888141,29.28,73785.14,16.0,0.14443,0.00011,15.76781]
[1780194888839,29.28,73784.26,16.0,0.14435,0.00011,15.76141]
[1780194893874,29.29,73784.93,16.0,0.14445,0.00011,15.76895]
[1780194894263,29.29,73784.93,16.0,0.14445,0.00011,15.76895]
[1780194894396,29.29,73784.93,16.0,0.14445,0.00011,15.76895]
[1780194894881,29.29,73786.47,16.0,0.14463,0.00011,15.7826]
[1780194899916,29.29,73787.19,16.0,0.14475,0.00011,15.79169]
[1780194901280,29.29,73787.3,16.0,0.14477,0.00011,15.79322]
[1780194903198,29.3,73797.51,16.0,0.14594,0.00011,15.88087]
[1780194903215,29.3,73797.51,16.0,0.14594,0.00011,15.88087]
[1780194903299,29.3,73797.51,16.0,0.14594,0.00011,15.88087]
[1780194903611,29.3,73797.51,16.0,0.14594,0.00011,15.88087]
[1780194905034,29.3,73802.89,16.0,0.14655,0.00011,15.92708]
[1780194906656,29.3,73802.41,16.0,0.14652,0.00011,15.92438]
[1780194907296,29.3,73802.59,16.0,0.14655,0.00011,15.92658]
[1780194908052,29.3,73802.59,16.0,0.14655,0.00011,15.92658]
[1780194914014,29.31,73804.06,16.0,0.14677,0.00011,15.9428]
[1780194919049,29.31,73807.86,16.0,0.14723,0.00011,15.97735]
[1780194924084,29.32,73808.42,16.0,0.14732,0.00011,15.98437]
[1780194929119,29.32,73808.2,16.0,0.14733,0.00011,15.98481]
[1780194934154,29.32,73810.21,16.0,0.14756,0.00011,16.0004]
[1780194939189,29.33,73810.21,16.0,0.14759,0.00011,16.00261]
[1780194944732,29.33,73809.51,16.0,0.14754,0.00011,15.99846]
[1780194950267,29.33,73802.34,16.0,0.14677,0.00011,15.9414]
[1780194955302,29.34,73808.32,16.0,0.14749,0.00011,15.99445]
[1780194960337,29.34,73814.05,16.0,0.14816,0.00011,16.0449]
[1780194961341,29.34,73814.05,16.0,0.14816,0.00011,16.0449]
[1780194966604,29.34,73816.79,16.0,0.1485,0.00011,16.06977]
[1780194966680,29.34,73816.79,16.0,0.1485,0.00011,16.06977]
[1780194969722,29.35,73822.62,16.0,0.14918,0.00011,16.1202]
[1780194972474,29.35,73823.07,16.0,0.14924,0.00011,16.12452]
[1780194972783,29.35,73823.07,16.0,0.14924,0.00011,16.12452]
[1780194978281,29.35,73829.49,16.0,0.14999,0.00011,16.1804]
[1780194983499,29.35,73830.26,16.0,0.15011,0.00011,16.18859]
[1780194989525,29.35,73830.31,16.0,0.15013,0.00011,16.19004]
[1780194991657,29.36,73830.15,16.0,0.15012,0.00011,16.18944]
[1780194998231,29.36,73831.07,16.0,0.15022,0.00011,16.19501]
[1780195003246,29.36,73837.03,16.0,0.15091,0.00011,16.24632]
[1780195007395,29.36,73833.2,16.0,0.15049,0.00011,16.21478]
[1780195013268,29.36,73833.29,16.0,0.15051,0.00011,16.21636]
[1780195018745,29.37,73828.72,16.0,0.15001,0.00011,16.17949]
[1780195023780,29.37,73828.59,16.0,0.15001,0.00011,16.1797]
[1780195029322,29.37,73826.29,16.0,0.14977,0.00011,16.1616]
[1780195034857,29.37,73824.98,16.0,0.14963,0.00011,16.15167]
[1780195039892,29.37,73829.79,16.0,0.15019,0.00011,16.19305]
[1780195040334,29.37,73829.79,16.0,0.15019,0.00011,16.19305]
[1780195045934,29.38,73833.31,16.0,0.15061,0.00011,16.22402]
[1780195050969,29.38,73833.81,16.0,0.15068,0.00011,16.22912]
[1780195056005,29.38,73832.89,16.0,0.15056,0.00011,16.2186]
[1780195064066,29.38,73832.85,16.0,0.15058,0.00011,16.2197]
[1780195072089,29.38,73832.91,16.0,0.15059,0.00011,16.22074]
[1780195074122,29.38,73836.05,16.0,0.15097,0.00011,16.24831]
[1780195079170,29.38,73840.84,16.0,0.15153,0.00012,16.28937]
[1780195079415,29.38,73840.84,16.0,0.15153,0.00012,16.28937]
[1780195084768,29.39,73841.34,16.0,0.1516,0.00012,16.29473]
[1780195089856,29.39,73840.96,16.0,0.15157,0.00012,16.29245]
[1780195095282,29.39,73840.69,16.0,0.15157,0.00012,16.29198]
[1780195100316,29.39,73840.12,16.0,0.15152,0.00012,16.28852]
[1780195105353,29.39,73840.81,16.0,0.15162,0.00012,16.29574]
[1780195110387,29.4,73840.16,16.0,0.15156,0.00012,16.29161]
[1780195112878,29.4,73840.33,16.0,0.15156,0.00012,16.28965]
[1780195113506,29.4,73840.26,16.0,0.15156,0.00012,16.28961]
[1780195115748,29.4,73829.26,16.0,0.1503,0.00011,16.19696]
[1780195122320,29.4,73829.57,16.0,0.15035,0.00011,16.20097]
[1780195132551,29.41,73833.94,16.0,0.15089,0.00011,16.24014]
[1780195133424,29.41,73833.94,16.0,0.15089,0.00011,16.24014]
[1780195138593,29.41,73835.9,16.0,0.15112,0.00011,16.25745]
[1780195143628,29.41,73834.63,16.0,0.15098,0.00011,16.24737]
[1780195144437,29.41,73834.63,16.0,0.15098,0.00011,16.24737]
[1780195151224,29.41,73830.53,16.0,0.15053,0.00011,16.21364]
[1780195156719,29.41,73836.28,16.0,0.15121,0.00011,16.2635]
[1780195161754,29.41,73838.72,16.0,0.15149,0.00012,16.28466]
[1780195166789,29.41,73841.86,16.0,0.15186,0.00012,16.31151]
[1780195171824,29.41,73841.34,16.0,0.15178,0.00012,16.30372]
[1780195176859,29.41,73842.43,16.0,0.15191,0.00012,16.31324]
[1780195181895,29.41,73843.68,16.0,0.15205,0.00012,16.32407]
[1780195186930,29.41,73842.18,16.0,0.15189,0.00012,16.31166]
[1780195191965,29.41,73840.45,16.0,0.15169,0.00012,16.2974]
[1780195197000,29.42,73837.58,16.0,0.15137,0.00011,16.27376]
[1780195202035,29.42,73834.96,16.0,0.15108,0.00011,16.25231]
[1780195202517,29.42,73834.96,16.0,0.15108,0.00011,16.25231]
[1780195208077,29.42,73832.07,16.0,0.15076,0.00011,16.22901]
[1780195213112,29.42,73834.16,16.0,0.15101,0.00011,16.24754]
[1780195213528,29.42,73834.16,16.0,0.15101,0.00011,16.24754]
[1780195219157,29.42,73834.22,16.0,0.15103,0.00011,16.24903]
[1780195224910,29.42,73833.24,16.0,0.15093,0.00011,16.24143]
[1780195230237,29.43,73832.02,16.0,0.15081,0.00011,16.23239]
[1780195236552,29.43,73832.33,16.0,0.15083,0.00011,16.23244]
[1780195242321,29.43,73837.18,16.0,0.1514,0.00011,16.27426]
[1780195247565,29.43,73843.6,16.0,0.15215,0.00012,16.32899]
[1780195247566,29.43,73843.6,16.0,0.15215,0.00012,16.32899]
[1780195250456,29.43,73852.63,16.0,0.15319,0.00012,16.40522]
[1780195256419,29.43,73859.04,16.0,0.15393,0.00012,16.45865]
[1780195260019,29.43,73860.03,16.0,0.15404,0.00012,16.46666]
[1780195265482,29.43,73860.45,16.0,0.15408,0.00012,16.4695]
[1780195268272,29.43,73860.45,16.0,0.15407,0.00012,16.46939]
[1780195273370,29.43,73860.52,16.0,0.15407,0.00012,16.46936]
[1780195278098,29.42,73857.24,16.0,0.15369,0.00012,16.44119]
[1780195283609,29.42,73854.42,16.0,0.15336,0.00012,16.41727]
[1780195286814,29.42,73853.17,16.0,0.15321,0.00012,16.4067]
[1780195287367,29.42,73853.17,16.0,0.15321,0.00012,16.4067]
[1780195287534,29.42,73853.17,16.0,0.15321,0.00012,16.4067]
[1780195287537,29.42,73853.17,16.0,0.15321,0.00012,16.4067]
[1780195288644,29.42,73838.32,16.0,0.1515,0.00011,16.28152]
[1780195294688,29.43,73834.15,16.0,0.15101,0.00011,16.24394]
[1780195299729,29.43,73834.27,16.0,0.15104,0.00011,16.24578]
[1780195300289,29.43,73834.27,16.0,0.15104,0.00011,16.24578]
[1780195305766,29.43,73836.0,16.0,0.15125,0.00011,16.26172]
[1780195308325,29.43,73827.87,16.0,0.15033,0.00011,16.19359]
[1780195308388,29.43,73823.77,16.0,0.14986,0.00011,16.15934]
[1780195313822,29.43,73824.28,16.0,0.14993,0.00011,16.16395]
[1780195318882,29.43,73823.45,16.0,0.14983,0.00011,16.15707]
[1780195322996,29.43,73824.51,16.0,0.14996,0.00011,16.16607]
[1780195329401,29.43,73827.07,16.0,0.15025,0.00011,16.18765]
[1780195332839,29.43,73829.0,16.0,0.15046,0.00011,16.20361]
[1780195333486,29.43,73831.12,16.0,0.15071,0.00011,16.22166]
[1780195336629,29.43,73832.79,16.0,0.1509,0.00011,16.23589]
[1780195343595,29.43,73833.09,16.0,0.15095,0.00011,16.23948]
[1780195349809,29.44,73832.64,16.0,0.15092,0.00011,16.23669]
[1780195357035,29.44,73832.18,16.0,0.15085,0.00011,16.23018]
[1780195362160,29.44,73832.08,16.0,0.15085,0.00011,16.23025]
[1780195369209,29.44,73832.19,16.0,0.15088,0.00011,16.23238]
[1780195374244,29.44,73840.68,16.0,0.15187,0.00012,16.30465]
[1780195374689,29.44,73840.68,16.0,0.15187,0.00012,16.30465]
[1780195377044,29.44,73844.07,16.0,0.15226,0.00012,16.33329]
[1780195379287,29.44,73857.28,16.0,0.15378,0.00012,16.44464]
[1780195384321,29.44,73858.05,16.0,0.15386,0.00012,16.45048]
[1780195389492,29.44,73858.13,16.0,0.15387,0.00012,16.4507]
[1780195396406,29.44,73858.64,16.0,0.15391,0.00012,16.45418]
[1780195400921,29.44,73848.73,16.0,0.15276,0.00012,16.37023]
[1780195406476,29.44,73846.63,16.0,0.15252,0.00012,16.35275]
[1780195411511,29.44,73846.86,16.0,0.15253,0.00012,16.35125]
[1780195411724,29.44,73846.86,16.0,0.15253,0.00012,16.35125]
[1780195418289,29.44,73845.79,16.0,0.15241,0.00012,16.34252]
[1780195425583,29.44,73843.41,16.0,0.15214,0.00012,16.32295]
[1780195432746,29.44,73843.99,16.0,0.15222,0.00012,16.32854]
[1780195439707,29.44,73847.78,16.0,0.15266,0.00012,16.36084]
[1780195446756,29.44,73847.4,16.0,0.15262,0.00012,16.3579]
[1780195451791,29.44,73849.12,16.0,0.15282,0.00012,16.37253]
[1780195455337,29.44,73848.66,16.0,0.15276,0.00012,16.36866]
[1780195460853,29.44,73853.21,16.0,0.15329,0.00012,16.40705]
[1780195464081,29.44,73855.03,16.0,0.1535,0.00012,16.42221]
[1780195464126,29.44,73855.03,16.0,0.1535,0.00012,16.42221]
[1780195465216,29.44,73854.55,16.0,0.15344,0.00012,16.41816]
[1780195470924,29.44,73859.01,16.0,0.15395,0.00012,16.45504]
[1780195474130,29.44,73859.16,16.0,0.15394,0.00012,16.45229]
[1780195474952,29.44,73859.19,16.0,0.15394,0.00012,16.45243]
[1780195480305,29.44,73862.66,16.0,0.15434,0.00012,16.48142]
[1780195487460,29.44,73864.37,16.0,0.15453,0.00012,16.49561]
[1780195493078,29.44,73866.29,16.0,0.15473,0.00012,16.50997]
[1780195498113,29.44,73862.6,16.0,0.15429,0.00012,16.47811]
[1780195503148,29.43,73866.1,16.0,0.15469,0.00012,16.5068]
[1780195514225,29.43,73866.14,16.0,0.15466,0.00012,16.50506]
[1780195519260,29.43,73867.09,16.0,0.15476,0.00012,16.51216]
[1780195526796,29.43,73866.89,16.0,0.15473,0.00012,16.50971]
[1780195532351,29.42,73867.26,16.0,0.15471,0.00012,16.50723]
[1780195537386,29.42,73867.52,16.0,0.15473,0.00012,16.50864]
[1780195542421,29.42,73862.97,16.0,0.15419,0.00012,16.46901]
[1780195543003,29.42,73862.97,16.0,0.15419,0.00012,16.46901]
[1780195543467,29.42,73862.97,16.0,0.15419,0.00012,16.46901]
[1780195543548,29.42,73862.97,16.0,0.15419,0.00012,16.46901]
[1780195543753,29.42,73852.01,16.0,0.15291,0.00012,16.37628]
[1780195545829,29.42,73845.22,16.0,0.15213,0.00012,16.3189]
[1780195546552,29.42,73846.56,16.0,0.15228,0.00012,16.33022]
[1780195548239,29.42,73832.97,16.0,0.15071,0.00011,16.21536]
[1780195553827,29.42,73835.98,16.0,0.15106,0.00011,16.24079]
[1780195559817,29.42,73836.27,16.0,0.15109,0.00011,16.24314]
[1780195567598,29.42,73840.63,16.0,0.15159,0.00012,16.27944]
[1780195572633,29.42,73840.65,16.0,0.15159,0.00012,16.27935]
[1780195577669,29.42,73842.2,16.0,0.15176,0.00012,16.29222]
[1780195578896,29.42,73842.32,16.0,0.15177,0.00012,16.29318]
[1780195579704,29.42,73842.32,16.0,0.15177,0.00012,16.29318]
[1780195579705,29.42,73842.32,16.0,0.15177,0.00012,16.29318]
[1780195585727,29.42,73844.51,16.0,0.15203,0.00012,16.31199]
[1780195591771,29.42,73845.26,16.0,0.15209,0.00012,16.31492]
[1780195596813,29.42,73843.5,16.0,0.1519,0.00012,16.30034]
[1780195601849,29.42,73843.6,16.0,0.15191,0.00012,16.30151]
[1780195606884,29.42,73847.49,16.0,0.15236,0.00012,16.33461]
[1780195608477,29.42,73848.59,16.0,0.15249,0.00012,16.34391]
[1780195613933,29.42,73846.41,16.0,0.15224,0.00012,16.32563]
[1780195620140,29.42,73846.25,16.0,0.15222,0.00012,16.32435]
[1780195625429,29.42,73844.71,16.0,0.15205,0.00012,16.31168]
[1780195625713,29.42,73844.71,16.0,0.15205,0.00012,16.31168]
[1780195627024,29.42,73860.23,16.0,0.15385,0.00012,16.44286]
[1780195628614,29.42,73860.23,16.0,0.15385,0.00012,16.44286]
[1780195635472,29.42,73861.93,16.0,0.15404,0.00012,16.45674]
[1780195641144,29.42,73867.0,16.0,0.15461,0.00012,16.49817]
[1780195642052,29.42,73867.0,16.0,0.15461,0.00012,16.49817]
[1780195646904,29.42,73866.91,16.0,0.15459,0.00012,16.49655]
[1780195648525,29.42,73866.41,16.0,0.15452,0.00012,16.49171]
[1780195651984,29.42,73864.41,16.0,0.15425,0.00012,16.47059]
[1780195658923,29.41,73862.44,16.0,0.15401,0.00012,16.45311]
[1780195661187,29.41,73857.14,16.0,0.15339,0.00012,16.40779]
[1780195666319,29.41,73857.27,16.0,0.1534,0.00012,16.40837]
[1780195671354,29.41,73857.02,16.0,0.15336,0.00012,16.40589]
[1780195679410,29.41,73857.49,16.0,0.15341,0.00012,16.40936]
[1780195686643,29.41,73857.85,16.0,0.15345,0.00012,16.41214]
[1780195692501,29.41,73857.98,16.0,0.15346,0.00012,16.41286]
[1780195697829,29.41,73858.58,16.0,0.15353,0.00012,16.41773]
[1780195700765,29.41,73861.81,16.0,0.1539,0.00012,16.44488]
[1780195710627,29.41,73861.34,16.0,0.15383,0.00012,16.44018]
[1780195717676,29.41,73861.07,16.0,0.15377,0.00012,16.43395]
[1780195722720,29.41,73859.98,16.0,0.15364,0.00012,16.42463]
[1780195723008,29.41,73859.98,16.0,0.15364,0.00012,16.42463]
[1780195723422,29.41,73857.55,16.0,0.15336,0.00012,16.40408]
[1780195723423,29.41,73857.55,16.0,0.15336,0.00012,16.40408]
[1780195728760,29.41,73850.33,16.0,0.15253,0.00012,16.34344]
[1780195733795,29.41,73851.27,16.0,0.15264,0.00012,16.3518]
[1780195738831,29.41,73851.97,16.0,0.15273,0.00012,16.35808]
[1780195744062,29.41,73860.0,16.0,0.15366,0.00012,16.42613]
[1780195749910,29.41,73861.36,16.0,0.15382,0.00012,16.43744]
[1780195754945,29.41,73860.75,16.0,0.15375,0.00012,16.43216]
[1780195759980,29.41,73862.74,16.0,0.15398,0.00012,16.44872]
[1780195765017,29.41,73862.98,16.0,0.154,0.00012,16.4505]
[1780195770052,29.41,73861.32,16.0,0.1538,0.00012,16.43626]
[1780195775087,29.41,73862.61,16.0,0.15392,0.00012,16.44333]
[1780195780122,29.41,73861.83,16.0,0.15383,0.00012,16.43659]
[1780195785437,29.41,73862.18,16.0,0.15387,0.00012,16.43943]
[1780195791199,29.41,73871.74,16.0,0.15498,0.00012,16.51962]
[1780195792561,29.41,73871.74,16.0,0.15498,0.00012,16.51962]
[1780195793813,29.41,73873.86,16.0,0.15522,0.00012,16.53737]
[1780195799255,29.4,73874.76,16.0,0.15531,0.00012,16.54357]
[1780195804290,29.4,73866.83,16.0,0.15437,0.00012,16.47563]
[1780195809325,29.4,73867.45,16.0,0.15443,0.00012,16.48022]
[1780195811823,29.4,73867.27,16.0,0.15441,0.00012,16.47856]
[1780195817382,29.4,73870.26,16.0,0.15474,0.00012,16.50261]
[1780195822416,29.4,73870.43,16.0,0.15475,0.00012,16.50318]
[1780195827451,29.4,73870.04,16.0,0.15469,0.00012,16.49902]
[1780195831320,29.39,73869.39,16.0,0.15461,0.00012,16.49319]
[1780195834762,29.39,73869.77,16.0,0.15462,0.00012,16.49206]
[1780195834794,29.39,73869.77,16.0,0.15462,0.00012,16.49206]
[1780195836514,29.39,73882.08,16.0,0.15605,0.00012,16.5956]
[1780195841549,29.39,73890.0,16.0,0.15696,0.00012,16.66116]
[1780195846584,29.39,73889.89,16.0,0.15693,0.00012,16.65886]
[1780195848456,29.39,73889.89,16.0,0.15693,0.00012,16.65886]
[1780195848751,29.39,73890.09,16.0,0.15694,0.00012,16.65979]
[1780195850968,29.39,73890.27,16.0,0.15696,0.00012,16.66131]
[1780195851069,29.39,73890.08,16.0,0.15693,0.00012,16.65919]
[1780195852814,29.38,73877.46,16.0,0.15544,0.00012,16.55173]
[1780195858668,29.38,73876.78,16.0,0.15534,0.00012,16.54473]
[1780195863703,29.38,73876.69,16.0,0.15531,0.00012,16.54258]
[1780195865487,29.38,73876.83,16.0,0.15533,0.00012,16.54354]
[1780195865962,29.38,73877.21,16.0,0.15537,0.00012,16.54657]
[1780195871760,29.38,73879.26,16.0,0.15559,0.00012,16.56275]
[1780195876795,29.38,73878.8,16.0,0.15552,0.00012,16.55784]
[1780195880515,29.38,73879.23,16.0,0.15557,0.00012,16.56089]
[1780195885037,29.37,73892.76,16.0,0.15714,0.00012,16.67434]
[1780195890320,29.37,73891.12,16.0,0.15693,0.00012,16.65928]
[1780195893913,29.37,73890.66,16.0,0.15684,0.00012,16.65101]
[1780195893983,29.37,73886.35,16.0,0.15633,0.00012,16.61423]
[1780195896038,29.37,73878.05,16.0,0.15535,0.00012,16.54374]
[1780195896725,29.37,73877.5,16.0,0.15528,0.00012,16.53895]
[1780195896895,29.37,73877.5,16.0,0.15528,0.00012,16.53895]
[1780195901970,29.37,73874.84,16.0,0.15496,0.00012,16.51532]
[1780195907005,29.37,73874.99,16.0,0.15496,0.00012,16.51575]
[1780195912050,29.36,73875.59,16.0,0.15502,0.00012,16.52006]
[1780195917086,29.36,73882.71,16.0,0.15584,0.00012,16.57927]
[1780195917675,29.36,73882.71,16.0,0.15584,0.00012,16.57927]
[1780195918062,29.36,73882.71,16.0,0.15584,0.00012,16.57927]
[1780195918161,29.36,73884.86,16.0,0.15609,0.00012,16.59724]
[1780195921980,29.36,73894.09,16.0,0.15717,0.00012,16.67487]
[1780195922229,29.36,73898.06,16.0,0.15764,0.00012,16.70827]
[1780195927234,29.36,73898.75,16.0,0.15771,0.00012,16.71377]
[1780195933200,29.36,73899.94,16.0,0.15784,0.00012,16.72292]
[1780195938238,29.36,73907.88,16.0,0.15877,0.00012,16.78942]
[1780195941189,29.36,73908.21,16.0,0.15881,0.00012,16.7918]
[1780195941577,29.36,73910.59,16.0,0.15909,0.00012,16.81175]
[1780195946099,29.36,73916.91,16.0,0.15984,0.00012,16.8651]
[1780195951697,29.35,73919.38,16.0,0.16011,0.00012,16.88458]
[1780195957555,29.35,73918.6,16.0,0.15996,0.00012,16.8723]
[1780195962240,29.35,73918.59,16.0,0.15994,0.00012,16.87093]
[1780195962449,29.35,73918.63,16.0,0.15994,0.00012,16.87064]
[1780195964573,29.35,73927.16,16.0,0.16095,0.00012,16.94214]
[1780195968289,29.34,73937.85,16.0,0.16223,0.00012,17.03214]
[1780195971166,29.34,73937.66,16.0,0.16219,0.00012,17.02962]
[1780195976867,29.34,73937.81,16.0,0.1622,0.00012,17.03013]
[1780195982547,29.34,73930.93,16.0,0.16134,0.00012,16.96993]
[1780195987581,29.34,73925.92,16.0,0.16072,0.00012,16.92638]
[1780195989815,29.34,73923.89,16.0,0.16048,0.00012,16.90901]
[1780195995640,29.33,73921.83,16.0,0.16022,0.00012,16.89062]
[1780195996491,29.33,73921.83,16.0,0.16022,0.00012,16.89062]
[1780196004702,29.33,73928.23,16.0,0.16096,0.00012,16.94339]
[1780196008171,29.33,73926.36,16.0,0.16073,0.00012,16.92701]
[1780196014772,29.33,73925.34,16.0,0.16057,0.00012,16.91365]
[1780196019807,29.33,73921.56,16.0,0.16011,0.00012,16.881]
[1780196024842,29.33,73921.7,16.0,0.16012,0.00012,16.88168]
[1780196026988,29.33,73921.65,16.0,0.16011,0.00012,16.88116]
[1780196028870,29.33,73910.48,16.0,0.15877,0.00012,16.78616]
[1780196031206,29.33,73912.02,16.0,0.15895,0.00012,16.79924]
[1780196032680,29.33,73906.86,16.0,0.15834,0.00012,16.75527]
[1780196036326,29.33,73900.82,16.0,0.15761,0.00012,16.70367]
[1780196036560,29.33,73900.82,16.0,0.15761,0.00012,16.70367]
[1780196036664,29.33,73900.82,16.0,0.15761,0.00012,16.70367]
[1780196036926,29.33,73896.7,16.0,0.15712,0.00012,16.6685]
[1780196038342,29.33,73896.7,16.0,0.15712,0.00012,16.6685]
[1780196039493,29.33,73899.92,16.0,0.1575,0.00012,16.69564]
[1780196041133,29.33,73903.23,16.0,0.15789,0.00012,16.72357]
[1780196041234,29.32,73903.74,16.0,0.15795,0.00012,16.72773]
[1780196042968,29.32,73914.53,16.0,0.15923,0.00012,16.81892]
[1780196048094,29.32,73914.96,16.0,0.15927,0.00012,16.82143]
[1780196049272,29.32,73911.06,16.0,0.1588,0.00012,16.78811]
[1780196049324,29.32,73904.04,16.0,0.15796,0.00012,16.72839]
[1780196049948,29.32,73904.04,16.0,0.15796,0.00012,16.72839]
[1780196053002,29.32,73900.61,16.0,0.15754,0.00012,16.69855]
[1780196058073,29.32,73904.92,16.0,0.15803,0.00012,16.73358]
[1780196061380,29.32,73908.2,16.0,0.15841,0.00012,16.76079]
[1780196071165,29.31,73908.18,16.0,0.15833,0.00012,16.75348]
[1780196075024,29.31,73907.85,16.0,0.15828,0.00012,16.7498]
[1780196075550,29.31,73899.87,16.0,0.15733,0.00012,16.68182]
[1780196075555,29.31,73899.87,16.0,0.15733,0.00012,16.68182]
[1780196076204,29.31,73888.12,16.0,0.15594,0.00012,16.58197]
[1780196076817,29.31,73888.12,16.0,0.15594,0.00012,16.58197]
[1780196076885,29.31,73888.12,16.0,0.15594,0.00012,16.58197]
[1780196079123,29.31,73892.46,16.0,0.15645,0.00012,16.61858]
[1780196084260,29.31,73886.77,16.0,0.15576,0.00012,16.56921]
[1780196084891,29.31,73886.77,16.0,0.15576,0.00012,16.56921]
[1780196090303,29.3,73886.21,16.0,0.15568,0.00012,16.56327]
[1780196091205,29.3,73886.21,16.0,0.15568,0.00012,16.56327]
[1780196096345,29.3,73887.4,16.0,0.1558,0.00012,16.57221]
[1780196100736,29.3,73885.94,16.0,0.15562,0.00012,16.55912]
[1780196100793,29.3,73885.94,16.0,0.15562,0.00012,16.55912]
[1780196100925,29.3,73885.94,16.0,0.15562,0.00012,16.55912]
[1780196106801,29.3,73871.25,16.0,0.1539,0.00012,16.43436]
[1780196110505,29.3,73872.11,16.0,0.154,0.00012,16.44164]
[1780196110811,29.3,73872.11,16.0,0.154,0.00012,16.44164]
[1780196112514,29.3,73870.33,16.0,0.15379,0.00012,16.42654]
[1780196113842,29.3,73868.28,16.0,0.15355,0.00012,16.40903]
[1780196116682,29.3,73876.95,16.0,0.15456,0.00012,16.48245]
[1780196120375,29.3,73878.9,16.0,0.15478,0.00012,16.4986]
[1780196120377,29.3,73878.9,16.0,0.15478,0.00012,16.4986]
[1780196125613,29.3,73874.28,16.0,0.15424,0.00012,16.45901]
[1780196127696,29.3,73874.31,16.0,0.15424,0.00012,16.45919]
[1780196133613,29.3,73880.77,16.0,0.15496,0.00012,16.50978]
[1780196138648,29.3,73881.3,16.0,0.15501,0.00012,16.51371]
[1780196143786,29.3,73881.47,16.0,0.15503,0.00012,16.51458]
[1780196144115,29.3,73881.47,16.0,0.15503,0.00012,16.51458]
[1780196146504,29.3,73891.38,16.0,0.15619,0.00012,16.59839]
[1780196149697,29.3,73896.19,16.0,0.15675,0.00012,16.63901]
[1780196154982,29.29,73902.82,16.0,0.15753,0.00012,16.69463]
[1780196155009,29.29,73902.82,16.0,0.15753,0.00012,16.69463]
[1780196155414,29.29,73902.82,16.0,0.15753,0.00012,16.69463]
[1780196160311,29.29,73911.8,16.0,0.15858,0.00012,16.76967]
[1780196165838,29.29,73918.31,16.0,0.15932,0.00012,16.82253]
[1780196170873,29.29,73918.82,16.0,0.15936,0.00012,16.82505]
[1780196173353,29.29,73918.82,16.0,0.15936,0.00012,16.82505]
[1780196173448,29.28,73918.82,16.0,0.15934,0.00012,16.82395]
[1780196173702,29.28,73918.82,16.0,0.15934,0.00012,16.82395]
[1780196174125,29.28,73918.82,16.0,0.15934,0.00012,16.82395]
[1780196174202,29.28,73918.82,16.0,0.15934,0.00012,16.82395]
[1780196175068,29.28,73922.97,16.0,0.15983,0.00012,16.85891]
[1780196180943,29.28,73931.28,16.0,0.1608,0.00012,16.92705]
[1780196184279,29.28,73931.14,16.0,0.16077,0.00012,16.92544]
[1780196184364,29.28,73931.14,16.0,0.16076,0.00012,16.92419]
[1780196190095,29.27,73938.94,16.0,0.16167,0.00012,16.98876]
[1780196193542,29.27,73950.1,16.0,0.16296,0.00012,17.07768]
[1780196193554,29.27,73950.1,16.0,0.16296,0.00012,17.07768]
[1780196193807,29.27,73950.1,16.0,0.16296,0.00012,17.07768]
[1780196194260,29.27,73960.7,16.0,0.16425,0.00012,17.16751]
[1780196195404,29.27,73960.7,16.0,0.16425,0.00012,17.16751]
[1780196196249,29.27,73964.48,16.0,0.1647,0.00012,17.19929]
[1780196202098,29.26,73966.22,16.0,0.16488,0.00012,17.21137]
[1780196203326,29.26,73966.22,16.0,0.16488,0.00012,17.21137]
[1780196205487,29.26,73964.99,16.0,0.16471,0.00012,17.20016]
[1780196209459,29.26,73967.72,16.0,0.16503,0.00012,17.22192]
[1780196212160,29.26,73972.07,16.0,0.16554,0.00012,17.25767]
[1780196212168,29.26,73975.82,16.0,0.166,0.00012,17.28912]
[1780196213534,29.26,73975.82,16.0,0.166,0.00012,17.28912]
[1780196213703,29.26,73980.77,16.0,0.1666,0.00012,17.33082]
[1780196214481,29.26,73980.77,16.0,0.1666,0.00012,17.33082]
[1780196214926,29.26,73981.59,16.0,0.16669,0.00012,17.33738]
[1780196215245,29.26,73981.59,16.0,0.16669,0.00012,17.33738]
[1780196221231,29.25,73983.0,16.0,0.16682,0.00012,17.34646]
[1780196222952,29.25,73980.88,16.0,0.16656,0.00012,17.32804]
[1780196222962,29.25,73980.88,16.0,0.16656,0.00012,17.32804]
[1780196223245,29.25,73980.98,16.0,0.16656,0.00012,17.32851]
[1780196228280,29.25,73974.87,16.0,0.16579,0.00012,17.2752]
[1780196233305,29.25,73973.97,16.0,0.16567,0.00012,17.26688]
[1780196233315,29.24,73973.36,16.0,0.16559,0.00012,17.26126]
[1780196238350,29.24,73972.56,16.0,0.16548,0.00012,17.25345]
[1780196239727,29.24,73972.54,16.0,0.16547,0.00012,17.25308]
[1780196241275,29.24,73974.34,16.0,0.16569,0.00012,17.26818]
[1780196241439,29.24,73974.34,16.0,0.16569,0.00012,17.26818]
[1780196244971,29.24,73973.34,16.0,0.16555,0.00012,17.25874]
[1780196245833,29.24,73974.23,16.0,0.16566,0.00012,17.26611]
[1780196246412,29.24,73980.83,16.0,0.16647,0.00012,17.32203]
[1780196248434,29.24,73984.67,16.0,0.16694,0.00012,17.35442]
[1780196252081,29.24,73984.04,16.0,0.16681,0.00012,17.34422]
[1780196253459,29.24,73982.8,16.0,0.16666,0.00012,17.33339]
[1780196256465,29.24,73982.17,16.0,0.16657,0.00012,17.32722]
[1780196261522,29.23,73979.49,16.0,0.16621,0.00012,17.30265]
[1780196267564,29.23,73979.4,16.0,0.16617,0.00012,17.30014]
[1780196271262,29.23,73979.8,16.0,0.16621,0.00012,17.30269]
[1780196271364,29.23,73979.8,16.0,0.16621,0.00012,17.3024]
[1780196277635,29.22,73985.24,16.0,0.16685,0.00012,17.3466]
[1780196282703,29.22,73986.32,16.0,0.16696,0.00012,17.35437]
[1780196283132,29.22,73986.32,16.0,0.16696,0.00012,17.35437]
[1780196283292,29.22,73986.42,16.0,0.16696,0.00012,17.3545]
[1780196288712,29.22,73995.65,16.0,0.16808,0.00012,17.43139]
[1780196294564,29.21,73999.08,16.0,0.16848,0.00012,17.45914]
[1780196303817,29.21,74001.58,16.0,0.16873,0.00012,17.47622]
[1780196308861,29.2,73999.97,16.0,0.1685,0.00012,17.46057]
[1780196314898,29.2,73994.18,16.0,0.16773,0.00012,17.40582]
[1780196319933,29.2,73994.5,16.0,0.16774,0.00012,17.40705]
[1780196324968,29.2,73993.26,16.0,0.16757,0.00012,17.39507]
[1780196329209,29.2,73993.31,16.0,0.16757,0.00012,17.39522]
[1780196334899,29.19,73984.73,16.0,0.16648,0.00012,17.31995]
[1780196340075,29.19,73983.51,16.0,0.1663,0.00012,17.30792]
[1780196345242,29.19,73983.81,16.0,0.16632,0.00012,17.3092]
[1780196351152,29.18,73984.25,16.0,0.16635,0.00012,17.31145]
[1780196356187,29.18,73986.44,16.0,0.16661,0.00012,17.32886]
[1780196361222,29.18,73988.39,16.0,0.16682,0.00012,17.34404]
[1780196366511,29.18,73986.65,16.0,0.16659,0.00012,17.3278]
[1780196372299,29.17,73985.76,16.0,0.16643,0.00012,17.31483]
[1780196376328,29.17,73975.32,16.0,0.16513,0.00012,17.225]
[1780196378589,29.17,73973.68,16.0,0.16493,0.00012,17.21091]
[1780196386003,29.17,73976.41,16.0,0.16525,0.00012,17.23356]
[1780196390849,29.17,73980.83,16.0,0.16578,0.00012,17.27009]
[1780196396468,29.17,73987.84,16.0,0.16662,0.00012,17.3282]
[1780196400906,29.16,73988.73,16.0,0.16672,0.00012,17.33491]
[1780196404619,29.16,73989.59,16.0,0.16681,0.00012,17.34144]
[1780196404962,29.16,73997.35,16.0,0.16777,0.00012,17.40739]
[1780196405702,29.16,74014.86,16.0,0.16995,0.00013,17.55651]
[1780196406364,29.16,74014.86,16.0,0.16995,0.00013,17.55651]
[1780196406510,29.16,74014.86,16.0,0.16995,0.00013,17.55651]
[1780196406563,29.16,74014.86,16.0,0.16995,0.00013,17.55651]
[1780196406585,29.16,74023.98,16.0,0.17109,0.00013,17.63392]
[1780196408354,29.16,74029.99,16.0,0.17184,0.00013,17.68484]
[1780196408601,29.16,74029.99,16.0,0.17184,0.00013,17.68484]
[1780196409589,29.16,74036.01,16.0,0.17259,0.00013,17.73577]
[1780196411023,29.16,74020.77,16.0,0.17067,0.00013,17.6056]
[1780196411162,29.16,74020.77,16.0,0.17067,0.00013,17.6056]
[1780196411288,29.16,74020.77,16.0,0.17067,0.00013,17.6056]
[1780196413115,29.16,74012.54,16.0,0.16964,0.00012,17.53532]
[1780196413317,29.16,74012.54,16.0,0.16964,0.00012,17.53532]
[1780196414321,29.16,74013.04,16.0,0.1697,0.00012,17.53959]
[1780196414530,29.16,74013.04,16.0,0.1697,0.00012,17.53959]
[1780196414594,29.16,74021.78,16.0,0.17079,0.00013,17.61403]
[1780196416264,29.16,74029.7,16.0,0.17178,0.00013,17.6813]
[1780196416276,29.16,74029.7,16.0,0.17178,0.00013,17.6813]
[1780196416665,29.16,74029.7,16.0,0.17178,0.00013,17.6813]
[1780196419010,29.16,74043.46,16.0,0.17351,0.00013,17.79774]
[1780196424666,29.16,74036.85,16.0,0.17265,0.00013,17.73962]
[1780196426417,29.15,74034.37,16.0,0.17233,0.00013,17.71829]
[1780196428813,29.15,74027.82,16.1,0.1715,0.00013,17.66205]
[1780196434117,29.15,74026.56,16.1,0.1713,0.00013,17.64685]
[1780196437227,29.15,74020.25,16.1,0.1705,0.00013,17.59269]
[1780196438815,29.15,74018.1,16.1,0.17023,0.00013,17.57422]
[1780196439784,29.15,74018.11,16.1,0.17023,0.00013,17.57425]
[1780196440410,29.15,74018.11,16.1,0.17023,0.00013,17.57425]
[1780196443090,29.15,74017.41,16.1,0.17014,0.00013,17.56818]
[1780196445500,29.15,74016.71,16.1,0.17005,0.00013,17.5619]
[1780196449730,29.15,74016.87,16.1,0.17006,0.00013,17.5627]
[1780196449854,29.15,74016.71,16.1,0.17004,0.00013,17.56104]
[1780196455374,29.15,74012.17,16.1,0.16946,0.00012,17.52135]
[1780196460378,29.15,74012.36,16.1,0.16947,0.00012,17.52233]
[1780196460813,29.15,74012.36,16.1,0.16947,0.00012,17.52233]
[1780196461504,29.15,74011.95,16.1,0.16941,0.00012,17.5185]
[1780196463399,29.15,74012.17,16.1,0.16944,0.00012,17.52018]
[1780196466411,29.14,74006.42,16.1,0.16871,0.00012,17.47059]
[1780196473025,29.14,74010.07,16.1,0.16915,0.00012,17.50066]
[1780196478081,29.14,74004.94,16.1,0.1685,0.00012,17.45626]
[1780196483116,29.14,74005.64,16.1,0.16858,0.00012,17.46179]
[1780196488151,29.14,74006.2,16.1,0.16864,0.00012,17.46599]
[1780196493186,29.14,74008.11,16.1,0.16884,0.00012,17.47777]
[1780196498221,29.14,74007.49,16.1,0.16875,0.00012,17.47158]
[1780196507548,29.14,74004.5,16.1,0.16837,0.00012,17.44554]
[1780196507976,29.13,74004.5,16.1,0.16835,0.00012,17.44447]
[1780196513326,29.13,73998.12,16.1,0.16755,0.00012,17.38958]
[1780196518335,29.13,74007.82,16.1,0.16875,0.00012,17.47167]
[1780196520638,29.13,74008.07,16.1,0.16878,0.00012,17.47343]
[1780196526417,29.13,74020.09,16.1,0.17026,0.00013,17.57468]
[1780196531047,29.13,74019.06,16.1,0.17011,0.00013,17.56429]
[1780196541836,29.12,74019.46,16.1,0.17013,0.00013,17.56595]
[1780196541855,29.12,74019.46,16.1,0.17013,0.00013,17.56595]
[1780196541882,29.12,74019.46,16.1,0.17012,0.00013,17.56496]
[1780196541948,29.12,74019.46,16.1,0.17012,0.00013,17.56496]
[1780196547564,29.12,74025.36,16.1,0.17084,0.00013,17.61393]
[1780196556587,29.12,74023.4,16.1,0.17055,0.00013,17.59265]
[1780196556629,29.12,74023.37,16.1,0.17053,0.00013,17.5914]
[1780196561666,29.11,74026.39,16.1,0.17089,0.00013,17.61592]
[1780196566701,29.11,74028.06,16.1,0.17108,0.00013,17.6289]
[1780196570031,29.11,74027.37,16.1,0.17098,0.00013,17.62224]
[1780196570729,29.11,74022.83,16.1,0.17041,0.00013,17.58322]
[1780196575764,29.11,74026.76,16.1,0.17088,0.00013,17.6155]
[1780196581806,29.1,74027.53,16.1,0.17096,0.00013,17.62044]
[1780196583058,29.1,74023.37,16.1,0.17043,0.00013,17.58469]
[1780196588855,29.1,74016.36,16.1,0.16954,0.00013,17.52386]
[1780196593889,29.1,74016.33,16.1,0.16952,0.00013,17.5229]
[1780196598926,29.1,74016.92,16.1,0.16958,0.00013,17.52722]
[1780196603962,29.1,74015.45,16.1,0.16939,0.00013,17.51391]
[1780196608997,29.1,74014.86,16.1,0.1693,0.00013,17.5082]
[1780196614032,29.1,74012.69,16.1,0.169,0.00012,17.48538]
[1780196619067,29.09,74012.1,16.1,0.16892,0.00012,17.47979]
[1780196625179,29.09,74013.1,16.1,0.16903,0.00012,17.48788]
[1780196631151,29.09,74008.58,16.1,0.16846,0.00012,17.44855]
[1780196636186,29.09,74019.68,16.1,0.16984,0.00013,17.54279]
[1780196641221,29.09,74011.54,16.1,0.16881,0.00012,17.47248]
[1780196646256,29.09,74008.46,16.1,0.16842,0.00012,17.4458]
[1780196651296,29.09,74006.08,16.1,0.16812,0.00012,17.42518]
[1780196656331,29.09,74005.31,16.1,0.16802,0.00012,17.41849]
[1780196661378,29.09,74002.57,16.1,0.16768,0.00012,17.39504]
[1780196665394,29.09,73991.89,16.1,0.16636,0.00012,17.30407]
[1780196670431,29.09,73990.91,16.1,0.16624,0.00012,17.2963]
[1780196671505,29.09,73990.91,16.1,0.16624,0.00012,17.2963]
[1780196677477,29.09,73987.59,16.1,0.16583,0.00012,17.26554]
[1780196681591,29.09,73987.83,16.1,0.16587,0.00012,17.26825]
[1780196690569,29.1,73989.47,16.1,0.1661,0.00012,17.28438]
[1780196695604,29.1,73989.32,16.1,0.1661,0.00012,17.28435]
[1780196701647,29.1,73989.59,16.1,0.16615,0.00012,17.28784]
[1780196706681,29.1,73992.81,16.1,0.16656,0.00012,17.31628]
[1780196711717,29.1,73994.92,16.1,0.16683,0.00012,17.33495]
[1780196716753,29.11,73996.26,16.1,0.16701,0.00012,17.34698]
[1780196721790,29.11,73997.33,16.1,0.16715,0.00012,17.3566]
[1780196726823,29.11,73997.42,16.1,0.16717,0.00012,17.35781]
[1780196733872,29.11,73995.89,16.1,0.16696,0.00012,17.34169]
[1780196738907,29.11,73996.04,16.1,0.16699,0.00012,17.34352]
[1780196743942,29.11,73996.08,16.1,0.167,0.00012,17.34439]
[1780196748978,29.11,73993.81,16.1,0.16673,0.00012,17.32554]
[1780196754013,29.11,73991.87,16.1,0.1665,0.00012,17.30971]
[1780196762069,29.11,73989.13,16.1,0.16618,0.00012,17.28762]
[1780196767105,29.12,73992.94,16.1,0.16666,0.00012,17.32113]
[1780196772779,29.12,73994.46,16.1,0.16686,0.00012,17.33471]
[1780196778183,29.12,73994.07,16.1,0.16683,0.00012,17.33239]
[1780196780596,29.12,73991.95,16.1,0.16657,0.00012,17.31443]
[1780196786239,29.12,73991.49,16.1,0.16653,0.00012,17.31172]
[1780196791274,29.12,73988.65,16.1,0.16616,0.00012,17.28463]
[1780196796308,29.12,73985.6,16.1,0.1658,0.00012,17.25966]
[1780196801344,29.13,73986.59,16.1,0.16594,0.00012,17.26926]
[1780196806379,29.13,73987.88,16.1,0.16612,0.00012,17.28128]
[1780196811414,29.13,73988.66,16.1,0.16623,0.00012,17.28891]
[1780196816450,29.13,73991.45,16.1,0.16658,0.00012,17.31359]
[1780196821485,29.13,73989.96,16.1,0.16641,0.00012,17.30157]
[1780196826520,29.13,73980.88,16.1,0.16531,0.00012,17.22522]
[1780196831554,29.14,73981.05,16.1,0.16535,0.00012,17.22792]
[1780196836590,29.14,73981.23,16.1,0.16539,0.00012,17.2307]
[1780196843639,29.14,73980.9,16.1,0.16537,0.00012,17.22961]
[1780196850689,29.15,73980.61,16.1,0.16536,0.00012,17.22891]
[1780196855723,29.15,73979.47,16.1,0.16521,0.00012,17.2168]
[1780196860774,29.15,73978.54,16.1,0.16512,0.00012,17.21048]
[1780196865943,29.15,73978.4,16.1,0.16511,0.00012,17.20984]
[1780196871994,29.15,73977.5,16.1,0.16504,0.00012,17.20432]
[1780196877173,29.16,73979.03,16.1,0.16523,0.00012,17.21794]
[1780196881430,29.16,73978.85,16.1,0.16521,0.00012,17.21663]
[1780196886956,29.16,73989.05,16.1,0.16649,0.00012,17.30464]
[1780196891991,29.16,73989.15,16.1,0.16651,0.00012,17.30622]
[1780196897026,29.16,73989.22,16.1,0.16653,0.00012,17.30756]
[1780196902061,29.16,73993.64,16.1,0.16708,0.00012,17.34581]
[1780196910117,29.16,73993.49,16.1,0.16708,0.00012,17.34524]
[1780196915152,29.16,73994.35,16.1,0.16716,0.00012,17.34931]
[1780196920193,29.16,73994.05,16.1,0.16713,0.00012,17.34712]
[1780196925228,29.16,73993.98,16.1,0.16713,0.00012,17.3469]
[1780196930263,29.17,73992.69,16.1,0.16697,0.00012,17.33629]
[1780196938318,29.17,73992.56,16.1,0.16697,0.00012,17.33587]
[1780196943354,29.17,73993.7,16.1,0.16712,0.00012,17.346]
[1780196949396,29.17,73991.68,16.1,0.16687,0.00012,17.32927]
[1780196954431,29.17,73990.44,16.1,0.16673,0.00012,17.3192]
[1780196959466,29.17,73977.3,16.1,0.16512,0.00012,17.20787]
[1780196964501,29.17,73976.93,16.1,0.16509,0.00012,17.20595]
[1780196969536,29.17,73976.87,16.1,0.1651,0.00012,17.20668]
[1780196974572,29.18,73978.31,16.1,0.16527,0.00012,17.21646]
[1780196979857,29.18,73984.96,16.1,0.1661,0.00012,17.27402]
[1780196985649,29.18,73990.5,16.1,0.1668,0.00012,17.32191]
[1780196990684,29.18,73991.4,16.1,0.16691,0.00012,17.32995]
[1780196995718,29.18,73991.46,16.1,0.16692,0.00012,17.33082]
[1780197000754,29.18,73990.74,16.1,0.16684,0.00012,17.32504]
[1780197005789,29.18,73988.54,16.1,0.16658,0.00012,17.30674]
[1780197010824,29.18,73978.08,16.1,0.1653,0.00012,17.2183]
[1780197013062,29.18,73967.43,16.1,0.164,0.00012,17.12828]
[1780197013896,29.18,73967.43,16.1,0.164,0.00012,17.12828]
[1780197014225,29.18,73967.43,16.1,0.164,0.00012,17.12828]
[1780197015859,29.19,73980.55,16.1,0.16562,0.00012,17.24077]
[1780197021352,29.19,73985.34,16.1,0.16622,0.00012,17.28245]
[1780197027525,29.19,73993.03,16.1,0.16718,0.00012,17.34852]
[1780197031728,29.19,74002.74,16.1,0.16839,0.00012,17.43145]
[1780197037006,29.19,74003.3,16.1,0.16843,0.00012,17.43228]
[1780197042041,29.19,74001.26,16.1,0.16818,0.00012,17.41474]
[1780197048083,29.19,74000.08,16.1,0.16803,0.00012,17.40464]
[1780197055132,29.19,74000.97,16.1,0.16814,0.00012,17.41219]
[1780197061174,29.19,74000.38,16.1,0.16806,0.00012,17.40716]
[1780197063502,29.19,73998.25,16.1,0.1678,0.00012,17.38905]
[1780197066559,29.19,74001.9,16.1,0.16826,0.00012,17.42022]
[1780197072251,29.19,74004.69,16.1,0.1686,0.00012,17.44376]
[1780197077286,29.19,74005.36,16.1,0.16868,0.00012,17.44923]
[1780197081762,29.19,74007.08,16.1,0.16889,0.00012,17.46361]
[1780197082321,29.19,74009.88,16.1,0.16924,0.00012,17.48743]
[1780197087356,29.19,74017.28,16.1,0.17015,0.00013,17.54989]
[1780197092493,29.18,74022.38,16.1,0.17076,0.00013,17.5889]
[1780197092494,29.18,74022.38,16.1,0.17076,0.00013,17.5889]
[1780197099958,29.18,74020.35,16.1,0.17049,0.00013,17.57065]
[1780197104801,29.18,74019.61,16.1,0.17038,0.00013,17.56346]
[1780197105482,29.18,74019.57,16.1,0.17037,0.00013,17.56295]
[1780197108507,29.18,74019.63,16.1,0.17038,0.00013,17.56328]
[1780197111708,29.18,74019.63,16.1,0.17037,0.00013,17.56293]
[1780197115313,29.18,74019.63,16.1,0.17036,0.00013,17.56189]
[1780197115393,29.18,74019.63,16.1,0.17035,0.00013,17.56172]
[1780197117131,29.18,74019.63,16.1,0.17035,0.00013,17.56172]
[1780197123608,29.18,74020.22,16.1,0.1704,0.00013,17.5651]
[1780197125839,29.17,74021.16,16.1,0.17052,0.00013,17.5729]
[1780197126285,29.17,74021.62,16.1,0.17057,0.00013,17.57644]
[1780197132670,29.17,74022.26,16.1,0.17064,0.00013,17.58091]
[1780197137542,29.17,74022.26,16.1,0.17064,0.00013,17.58091]
[1780197137706,29.17,74018.48,16.1,0.17015,0.00013,17.54792]
[1780197142741,29.17,74012.47,16.1,0.16938,0.00012,17.49582]
[1780197147396,29.17,74006.23,16.1,0.1686,0.00012,17.44223]
[1780197152813,29.17,74005.97,16.1,0.16853,0.00012,17.43571]
[1780197156927,29.17,74012.23,16.1,0.16931,0.00012,17.48866]
[1780197163257,29.16,74012.81,16.1,0.16936,0.00012,17.49251]
[1780197163362,29.16,74012.81,16.1,0.16936,0.00012,17.49251]
[1780197168925,29.16,74013.02,16.1,0.16937,0.00012,17.49303]
[1780197174967,29.16,74020.67,16.1,0.17031,0.00013,17.55694]
[1780197180016,29.16,74019.93,16.1,0.17019,0.00013,17.5493]
[1780197186347,29.16,74019.36,16.1,0.17011,0.00013,17.54364]
[1780197188066,29.15,74007.02,16.1,0.16855,0.00012,17.43721]
[1780197188660,29.15,74007.02,16.1,0.16855,0.00012,17.43721]
[1780197194109,29.15,74004.66,16.1,0.16824,0.00012,17.41635]
[1780197199459,29.15,74004.37,16.1,0.1682,0.00012,17.41348]
[1780197205186,29.15,74003.34,16.1,0.16806,0.00012,17.40409]
[1780197210221,29.15,74003.55,16.1,0.16808,0.00012,17.40541]
[1780197215256,29.15,74003.56,16.1,0.16805,0.00012,17.40134]
[1780197220291,29.15,74002.7,16.1,0.16794,0.00012,17.3935]
[1780197225326,29.15,74003.69,16.1,0.16805,0.00012,17.40143]
[1780197230361,29.15,74003.77,16.1,0.16805,0.00012,17.4016]
[1780197237411,29.15,74004.37,16.1,0.16812,0.00012,17.40594]
[1780197242447,29.14,74005.04,16.1,0.16819,0.00012,17.41108]
[1780197245247,29.14,74006.03,16.1,0.16831,0.00012,17.41928]
[1780197248640,29.14,74009.15,16.1,0.16869,0.00012,17.44544]
[1780197250346,29.14,74016.04,16.1,0.16955,0.00013,17.50379]
[1780197253689,29.14,74018.76,16.1,0.16987,0.00013,17.52595]
[1780197258871,29.14,74015.94,16.1,0.1695,0.00013,17.50076]
[1780197259356,29.14,74015.94,16.1,0.1695,0.00013,17.50076]
[1780197259362,29.14,74015.94,16.1,0.1695,0.00013,17.50076]
[1780197260086,29.14,74015.92,16.1,0.1695,0.00013,17.50038]
[1780197260348,29.14,74015.92,16.1,0.1695,0.00013,17.50038]
[1780197260557,29.14,74015.92,16.1,0.1695,0.00013,17.50038]
[1780197260572,29.14,74025.29,16.1,0.17067,0.00013,17.58006]
[1780197263493,29.14,74035.32,16.1,0.17193,0.00013,17.66518]
[1780197269634,29.13,74034.65,16.1,0.17182,0.00013,17.65781]
[1780197274678,29.13,74035.26,16.1,0.17185,0.00013,17.65819]
[1780197274679,29.13,74035.26,16.1,0.17185,0.00013,17.65819]
[1780197281719,29.13,74036.32,16.1,0.17196,0.00013,17.66554]
[1780197287583,29.13,74041.38,16.1,0.17258,0.00013,17.7076]
[1780197288379,29.13,74043.92,16.1,0.17289,0.00013,17.72861]
[1780197294546,29.12,74047.26,16.1,0.17329,0.00013,17.75533]
[1780197299845,29.12,74052.73,16.1,0.17395,0.00013,17.79929]
[1780197304880,29.11,74051.44,16.1,0.17375,0.00013,17.7863]
[1780197309915,29.11,74049.42,16.1,0.17347,0.00013,17.76726]
[1780197311746,29.11,74049.45,16.1,0.17346,0.00013,17.76716]
[1780197313949,29.11,74049.06,16.1,0.1734,0.00013,17.76315]
[1780197317971,29.11,74033.82,16.1,0.17145,0.00013,17.63167]
[1780197322476,29.11,74037.97,16.1,0.17197,0.00013,17.66651]
[1780197326908,29.1,74030.58,16.1,0.17103,0.00013,17.60285]
[1780197328970,29.1,74030.25,16.1,0.17097,0.00013,17.59941]
[1780197329511,29.1,74030.25,16.1,0.17097,0.00013,17.59941]
[1780197329642,29.1,74027.89,16.1,0.17067,0.00013,17.57912]
[1780197332182,29.1,74019.97,16.1,0.16965,0.00013,17.5076]
[1780197338115,29.1,74018.46,16.1,0.16944,0.00013,17.49333]
[1780197344157,29.1,74018.03,16.1,0.16937,0.00013,17.48858]
[1780197349192,29.1,74018.39,16.1,0.1694,0.00013,17.49079]
[1780197354228,29.1,74023.72,16.1,0.17006,0.00013,17.53533]
[1780197359543,29.09,74026.45,16.1,0.17038,0.00013,17.55743]
[1780197359583,29.09,74026.45,16.1,0.17038,0.00013,17.55743]
[1780197359642,29.09,74026.45,16.1,0.17038,0.00013,17.55718]
[1780197360523,29.09,74026.45,16.1,0.17038,0.00013,17.55718]
[1780197360535,29.09,74026.45,16.1,0.17038,0.00013,17.55718]
[1780197362638,29.09,74036.48,16.1,0.17164,0.00013,17.64262]
[1780197367835,29.09,74034.18,16.1,0.17132,0.00013,17.62107]
[1780197368802,29.09,74033.58,16.1,0.17124,0.00013,17.61572]
[1780197370356,29.09,74032.9,16.1,0.17115,0.00013,17.60969]
[1780197370555,29.09,74032.9,16.1,0.17115,0.00013,17.60947]
[1780197378637,29.09,74032.86,16.1,0.17114,0.00013,17.6087]
[1780197381240,29.08,74027.48,16.1,0.17043,0.00013,17.56113]
[1780197381417,29.08,74027.75,16.1,0.17046,0.00013,17.56331]
[1780197386452,29.08,74025.76,16.1,0.1702,0.00013,17.54558]
[1780197391695,29.08,74024.85,16.1,0.17008,0.00013,17.53728]
[1780197397027,29.08,74019.54,16.1,0.16938,0.00013,17.48776]
[1780197404622,29.08,74021.07,16.1,0.16957,0.00013,17.50043]
[1780197404723,29.08,74022.29,16.1,0.16972,0.00013,17.5107]
[1780197407599,29.08,74032.59,16.1,0.17101,0.00013,17.59833]
[1780197412635,29.08,74029.33,16.1,0.17058,0.00013,17.56967]
[1780197415298,29.08,74029.61,16.1,0.17062,0.00013,17.5718]
[1780197415655,29.08,74029.58,16.1,0.17061,0.00013,17.57141]
[1780197420691,29.08,74028.71,16.1,0.17049,0.00013,17.56318]
[1780197425729,29.07,74025.86,16.1,0.17012,0.00013,17.53821]
[1780197432778,29.07,74022.94,16.1,0.16974,0.00013,17.5126]
[1780197434608,29.07,74020.62,16.1,0.16945,0.00013,17.49271]
[1780197437339,29.07,74016.67,16.3,0.16895,0.00013,17.45887]
[1780197437768,29.07,74016.67,16.3,0.16895,0.00013,17.45887]
[1780197443855,29.07,74019.3,16.3,0.16928,0.00013,17.48112]
[1780197448890,29.07,74029.02,16.3,0.1705,0.00013,17.56377]
[1780197453925,29.07,74028.8,16.3,0.17043,0.00013,17.55743]
[1780197458960,29.07,74022.6,16.3,0.16964,0.00013,17.50382]
[1780197467017,29.07,74022.29,16.3,0.16959,0.00013,17.50059]
[1780197472052,29.07,74020.42,16.3,0.16935,0.00013,17.48435]
[1780197474714,29.07,74020.42,16.3,0.16935,0.00013,17.48435]
[1780197480877,29.07,74020.41,16.3,0.16935,0.00013,17.48396]
[1780197491188,29.07,74022.19,16.3,0.16956,0.00013,17.49845]
[1780197496223,29.07,74022.13,16.3,0.16955,0.00013,17.49755]
[1780197506293,29.06,74022.13,16.3,0.16954,0.00013,17.49675]
[1780197508938,29.06,74024.84,16.3,0.16987,0.00013,17.51974]
[1780197509314,29.06,74026.89,16.3,0.17013,0.00013,17.53717]
[1780197514531,29.06,74030.77,16.3,0.17058,0.00013,17.56613]
[1780197518948,29.06,74045.64,16.3,0.17245,0.00013,17.69235]
[1780197519764,29.06,74045.52,16.3,0.17243,0.00013,17.69077]
[1780197525428,29.06,74046.92,16.3,0.17258,0.00013,17.70135]
[1780197528955,29.06,74045.69,16.3,0.17242,0.00013,17.69028]
[1780197534491,29.05,74049.34,16.3,0.17286,0.00013,17.71995]
[1780197539526,29.05,74047.01,16.3,0.17255,0.00013,17.69919]
[1780197544561,29.05,74050.25,16.3,0.17295,0.00013,17.72595]
[1780197549597,29.05,74050.58,16.3,0.17298,0.00013,17.72779]
[1780197554632,29.05,74051.74,16.3,0.17311,0.00013,17.73662]
[1780197559667,29.05,74054.5,16.3,0.17344,0.00013,17.75916]
[1780197564200,29.04,74056.36,16.3,0.17367,0.00013,17.77426]
[1780197567002,29.04,74061.11,16.3,0.17426,0.00013,17.81382]
[1780197572758,29.04,74059.58,16.3,0.174,0.00013,17.79511]
[1780197577793,29.04,74056.74,16.3,0.17362,0.00013,17.76941]
[1780197581180,29.03,74055.65,16.3,0.17347,0.00013,17.75932]
[1780197586856,29.03,74053.05,16.3,0.17314,0.00013,17.73694]
[1780197591891,29.03,74048.94,16.3,0.17262,0.00013,17.70199]
[1780197596926,29.04,74043.87,16.3,0.17198,0.00013,17.65905]
[1780197601965,29.04,74043.55,16.3,0.17195,0.00013,17.65691]
[1780197602033,29.04,74043.55,16.3,0.17195,0.00013,17.65691]
[1780197603300,29.04,74043.34,16.3,0.17192,0.00013,17.65511]
[1780197608828,29.04,74045.24,16.3,0.17216,0.00013,17.67152]
[1780197612668,29.04,74053.41,16.3,0.1732,0.00013,17.74121]
[1780197618160,29.04,74063.11,16.3,0.17443,0.00013,17.82362]
[1780197624202,29.03,74062.66,16.3,0.17436,0.00013,17.8192]
[1780197629237,29.03,74061.69,16.3,0.17423,0.00013,17.81044]
[1780197634272,29.03,74061.99,16.3,0.17424,0.00013,17.80884]
[1780197639867,29.03,74061.72,16.3,0.1742,0.00013,17.80606]
[1780197644867,29.03,74062.74,16.3,0.17432,0.00013,17.81437]
[1780197649923,29.03,74063.61,16.3,0.17442,0.00013,17.82124]
[1780197656426,29.03,74059.38,16.3,0.17386,0.00013,17.78402]
[1780197661461,29.03,74057.82,16.3,0.17366,0.00013,17.77038]
[1780197666496,29.03,74058.41,16.3,0.17373,0.00013,17.77512]
[1780197671531,29.03,74056.8,16.3,0.17352,0.00013,17.76099]
[1780197677108,29.03,74047.23,16.3,0.1723,0.00013,17.67907]
[1780197682608,29.03,74046.3,16.3,0.17218,0.00013,17.67083]
[1780197687489,29.03,74046.02,16.3,0.17214,0.00013,17.66835]
[1780197692678,29.03,74046.49,16.3,0.17218,0.00013,17.66904]
[1780197697714,29.03,74052.43,16.3,0.17294,0.00013,17.72026]
[1780197702752,29.03,74053.29,16.3,0.17305,0.00013,17.72775]
[1780197707787,29.03,74053.21,16.3,0.17304,0.00013,17.72716]
[1780197713829,29.03,74053.71,16.3,0.17311,0.00013,17.73146]
[1780197720372,29.03,74054.41,16.3,0.1732,0.00013,17.73749]
[1780197725913,29.03,74062.07,16.3,0.17417,0.00013,17.80261]
[1780197730948,29.03,74062.22,16.3,0.17418,0.00013,17.80348]
[1780197735983,29.03,74063.03,16.3,0.17428,0.00013,17.80996]
[1780197744040,29.02,74062.06,16.3,0.17415,0.00013,17.80104]
[1780197749075,29.02,74062.04,16.3,0.17414,0.00013,17.8005]
[1780197754110,29.02,74060.03,16.3,0.17385,0.00013,17.77925]
[1780197760152,29.02,74058.76,16.3,0.17368,0.00013,17.76804]
[1780197767201,29.02,74058.75,16.3,0.17367,0.00013,17.76747]
[1780197773243,29.02,74060.96,16.3,0.17395,0.00013,17.78594]
[1780197778279,29.02,74058.96,16.3,0.17369,0.00013,17.76848]
[1780197784321,29.02,74059.05,16.3,0.17369,0.00013,17.76889]
[1780197789356,29.02,74055.25,16.3,0.1732,0.00013,17.73615]
[1780197795398,29.02,74058.51,16.3,0.17362,0.00013,17.76389]
[1780197800433,29.02,74056.48,16.3,0.17336,0.00013,17.74627]
[1780197806475,29.02,74056.2,16.3,0.17332,0.00013,17.74367]
[1780197811512,29.02,74055.83,16.3,0.17324,0.00013,17.73665]
[1780197816547,29.02,74055.93,16.3,0.17325,0.00013,17.73737]
[1780197820249,29.02,74066.73,16.3,0.17463,0.00013,17.82953]
[1780197820252,29.02,74066.73,16.3,0.17463,0.00013,17.82953]
[1780197825820,29.02,74068.32,16.3,0.17482,0.00013,17.84231]
[1780197831877,29.01,74068.42,16.3,0.17482,0.00013,17.84229]
[1780197832501,29.01,74067.86,16.3,0.17474,0.00013,17.83695]
[1780197837696,29.01,74072.07,16.3,0.17526,0.00013,17.87207]
[1780197842823,29.01,74073.25,16.3,0.17541,0.00013,17.88166]
[1780197844252,29.01,74073.28,16.3,0.17541,0.00013,17.88171]
[1780197844746,29.01,74073.27,16.3,0.17541,0.00013,17.88152]
[1780197849781,29.01,74072.82,16.3,0.17534,0.00013,17.87718]
[1780197854816,29.01,74073.06,16.3,0.17536,0.00013,17.87866]
[1780197859853,29.01,74077.78,16.3,0.17596,0.00013,17.91847]
[1780197865280,29.01,74079.31,16.3,0.17615,0.00013,17.93092]
[1780197870539,29.0,74080.12,16.3,0.17624,0.00013,17.93695]
[1780197871048,29.0,74079.28,16.3,0.1761,0.00013,17.92594]
[1780197877054,29.0,74080.81,16.3,0.17629,0.00013,17.93829]
[1780197884021,29.0,74080.49,16.3,0.17623,0.00013,17.93439]
[1780197891873,29.0,74080.57,16.3,0.17623,0.00013,17.93465]
[1780197897112,29.0,74080.3,16.3,0.17618,0.00013,17.93095]
[1780197898699,29.0,74079.83,16.3,0.17611,0.00013,17.9268]
[1780197899126,29.0,74079.38,16.3,0.17605,0.00013,17.92283]
[1780197906175,29.0,74079.67,16.3,0.17608,0.00013,17.92448]
[1780197909074,29.0,74079.71,16.3,0.17608,0.00013,17.92459]
[1780197909176,29.0,74079.71,16.3,0.17608,0.00013,17.92447]
[1780197913876,28.99,74084.22,16.3,0.17665,0.00013,17.96245]
[1780197913943,28.99,74084.22,16.3,0.17665,0.00013,17.96245]
[1780197913964,28.99,74084.22,16.3,0.17665,0.00013,17.96245]
[1780197914631,28.99,74090.47,16.3,0.17746,0.00013,18.01572]
[1780197920275,28.99,74099.36,16.3,0.17859,0.00013,18.09027]
[1780197925311,28.99,74112.78,16.3,0.18032,0.00013,18.20344]
[1780197926013,28.99,74112.78,16.3,0.18032,0.00013,18.20344]
[1780197931353,28.99,74113.01,16.3,0.18029,0.00013,18.19976]
[1780197933939,28.98,74113.06,16.3,0.18029,0.00013,18.1999]
[1780197939517,28.98,74113.17,16.3,0.18029,0.00013,18.1999]
[1780197945128,28.98,74107.88,16.3,0.1796,0.00013,18.15444]
[1780197950182,28.98,74107.85,16.3,0.17959,0.00013,18.15413]
[1780197955521,28.98,74106.14,16.3,0.17936,0.00013,18.13925]
[1780197960556,28.98,74103.57,16.3,0.17903,0.00013,18.11731]
[1780197965663,28.98,74102.53,16.3,0.17889,0.00013,18.10846]
[1780197971000,28.98,74102.63,16.3,0.17891,0.00013,18.10964]
[1780197979689,28.98,74106.52,16.3,0.17942,0.00013,18.14284]
[1780197984724,28.98,74101.48,16.3,0.17876,0.00013,18.09997]
[1780197994553,28.98,74101.55,16.3,0.17878,0.00013,18.10094]
[1780198005871,28.99,74102.12,16.3,0.17885,0.00013,18.1033]
[1780198015941,28.99,74102.12,16.3,0.17886,0.00013,18.10402]
[1780198021983,28.99,74101.94,16.3,0.17884,0.00013,18.1027]
[1780198024802,28.99,74101.29,16.3,0.17875,0.00013,18.09715]
[1780198031679,28.99,74101.37,16.3,0.17875,0.00013,18.09735]
[1780198037089,28.98,74101.49,16.3,0.17876,0.00013,18.09758]
[1780198042124,28.98,74101.82,16.3,0.17879,0.00013,18.09987]
[1780198047159,28.98,74101.88,16.3,0.17879,0.00013,18.09986]
[1780198057288,28.98,74101.8,16.3,0.17878,0.00013,18.09897]
[1780198057300,28.98,74101.8,16.3,0.17878,0.00013,18.09897]
[1780198059135,28.98,74092.76,16.3,0.17756,0.00013,18.01707]
[1780198064279,28.98,74083.78,16.3,0.1764,0.00013,17.94023]
[1780198064522,28.98,74083.78,16.3,0.1764,0.00013,17.94023]
[1780198070200,28.98,74082.92,16.3,0.17629,0.00013,17.93278]
[1780198075356,28.98,74079.78,16.3,0.17589,0.00013,17.9062]
[1780198080391,28.98,74079.36,16.3,0.17584,0.00013,17.9029]
[1780198085426,28.98,74081.34,16.3,0.17609,0.00013,17.91999]
[1780198091087,28.98,74080.03,16.3,0.17593,0.00013,17.90885]
[1780198097509,28.98,74080.49,16.3,0.17599,0.00013,17.91293]
[1780198102545,28.98,74079.74,16.3,0.17589,0.00013,17.90658]
[1780198107582,28.98,74080.46,16.3,0.17598,0.00013,17.91276]
[1780198115079,28.98,74080.74,16.3,0.17602,0.00013,17.91516]
[1780198121680,28.98,74080.14,16.3,0.17592,0.00013,17.90633]
[1780198127722,28.98,74079.73,16.3,0.17586,0.00013,17.90282]
[1780198132756,28.98,74079.84,16.3,0.17588,0.00013,17.90376]
[1780198140438,28.98,74079.86,16.3,0.17588,0.00013,17.90392]
[1780198146578,28.98,74092.74,16.3,0.17754,0.00013,18.0136]
[1780198146578,28.98,74092.74,16.3,0.17754,0.00013,18.0136]
[1780198151890,28.98,74092.63,16.3,0.17752,0.00013,18.01228]
[1780198156925,28.98,74092.6,16.3,0.17751,0.00013,18.01177]
[1780198161960,28.98,74093.06,16.3,0.17757,0.00013,18.01546]
[1780198167801,28.98,74093.13,16.3,0.17757,0.00013,18.01592]
[1780198170042,28.98,74103.89,16.3,0.17897,0.00013,18.10763]
[1780198170149,28.98,74103.89,16.3,0.17897,0.00013,18.10763]
[1780198175528,28.98,74108.25,16.3,0.1795,0.00013,18.14077]
[1780198181095,28.98,74107.27,16.3,0.17937,0.00013,18.13217]
[1780198186130,28.98,74103.23,16.3,0.17884,0.00013,18.09762]
[1780198188626,28.98,74103.23,16.3,0.17885,0.00013,18.09771]
[1780198194186,28.98,74102.03,16.3,0.17868,0.00013,18.08667]
[1780198199496,28.98,74102.45,16.3,0.17873,0.00013,18.08991]
[1780198205264,28.97,74100.96,16.3,0.17852,0.00013,18.07634]
[1780198208543,28.97,74100.99,16.3,0.17852,0.00013,18.07641]
[1780198209685,28.97,74093.16,16.3,0.1775,0.00013,18.00955]
[1780198209688,28.97,74093.16,16.3,0.1775,0.00013,18.00955]
[1780198209711,28.97,74093.16,16.3,0.1775,0.00013,18.00955]
[1780198210219,28.97,74093.16,16.3,0.1775,0.00013,18.00955]
[1780198216341,28.97,74084.39,16.3,0.17637,0.00013,17.93459]
[1780198219914,28.97,74086.25,16.3,0.17661,0.00013,17.95055]
[1780198225404,28.97,74083.62,16.3,0.17627,0.00013,17.92824]
[1780198230472,28.98,74083.07,16.3,0.17621,0.00013,17.92371]
[1780198235474,28.98,74082.2,16.3,0.17607,0.00013,17.91275]
[1780198240509,28.98,74082.92,16.3,0.17616,0.00013,17.91907]
[1780198245544,28.98,74082.64,16.3,0.17613,0.00013,17.91681]
[1780198250579,28.98,74082.17,16.3,0.17607,0.00013,17.91291]
[1780198255614,28.98,74082.21,16.3,0.17608,0.00013,17.91338]
[1780198260649,28.98,74082.07,16.3,0.17606,0.00013,17.91228]
[1780198265684,28.98,74082.09,16.3,0.17607,0.00013,17.91254]
[1780198267920,28.98,74082.11,16.3,0.17607,0.00013,17.91272]
[1780198274302,28.98,74079.87,16.3,0.17578,0.00013,17.89369]
[1780198279784,28.98,74078.19,16.3,0.17557,0.00013,17.87956]
[1780198281896,28.98,74077.96,16.3,0.17554,0.00013,17.87758]
[1780198281967,28.98,74077.96,16.3,0.17554,0.00013,17.87758]
[1780198282069,28.98,74077.26,16.3,0.17545,0.00013,17.87157]
[1780198284614,28.98,74076.84,16.3,0.17539,0.00013,17.86789]
[1780198284973,28.98,74077.06,16.3,0.17542,0.00013,17.86977]
[1780198290861,28.98,74075.21,16.3,0.17518,0.00013,17.85373]
[1780198292055,28.98,74075.21,16.3,0.17518,0.00013,17.85373]
[1780198292156,28.98,74075.98,16.3,0.17525,0.00013,17.8566]
[1780198298917,28.98,74075.95,16.3,0.17524,0.00013,17.85603]
[1780198304387,28.98,74075.38,16.3,0.17517,0.00013,17.85097]
[1780198304433,28.98,74075.38,16.3,0.17517,0.00013,17.85097]
[1780198304489,28.98,74074.63,16.3,0.17507,0.00013,17.84457]
[1780198309994,28.98,74075.19,16.3,0.17515,0.00013,17.84966]
[1780198315028,28.98,74075.87,16.3,0.17524,0.00013,17.8557]
[1780198321071,28.98,74076.29,16.3,0.1753,0.00013,17.85948]
[1780198326106,28.98,74077.08,16.3,0.1754,0.00013,17.86632]
[1780198331141,28.98,74076.77,16.3,0.17536,0.00013,17.86371]
[1780198338123,28.98,74076.77,16.3,0.17536,0.00013,17.86371]
[1780198343226,28.98,74070.74,16.3,0.17459,0.00013,17.81239]
[1780198348261,28.98,74071.25,16.3,0.17466,0.00013,17.81712]
[1780198357324,28.98,74072.16,16.3,0.17476,0.00013,17.82181]
[1780198362359,28.98,74073.09,16.3,0.17488,0.00013,17.83001]
[1780198367394,28.98,74073.08,16.3,0.17488,0.00013,17.83007]
[1780198372429,28.98,74073.98,16.3,0.175,0.00013,17.83786]
[1780198374172,28.98,74074.22,16.3,0.17503,0.00013,17.83993]
[1780198374176,28.98,74074.22,16.3,0.17503,0.00013,17.83993]
[1780198374187,28.98,74074.22,16.3,0.17503,0.00013,17.83993]
[1780198374362,28.98,74074.22,16.3,0.17503,0.00013,17.83993]
[1780198374443,28.98,74076.91,16.3,0.17538,0.00013,17.86294]
[1780198379478,28.98,74083.02,16.3,0.17617,0.00013,17.91548]
[1780198381486,28.98,74081.15,16.3,0.17593,0.00013,17.89954]
[1780198381490,28.98,74081.15,16.3,0.17593,0.00013,17.89954]
[1780198381689,28.98,74077.72,16.3,0.17549,0.00013,17.87028]
[1780198387534,28.98,74068.56,16.3,0.17431,0.00013,17.79222]
[1780198392569,28.98,74068.28,16.3,0.17428,0.00013,17.79021]
[1780198399618,28.98,74067.45,16.3,0.17419,0.00013,17.78366]
[1780198404784,28.98,74067.44,16.3,0.17419,0.00013,17.78393]
[1780198411703,28.99,74067.72,16.3,0.17421,0.00013,17.78335]
[1780198416738,28.99,74067.25,16.3,0.17416,0.00013,17.77982]
[1780198423445,28.99,74067.22,16.3,0.17416,0.00013,17.77987]
[1780198423447,28.99,74067.22,16.3,0.17416,0.00013,17.77987]
[1780198423788,28.99,74069.85,16.3,0.1745,0.00013,17.80279]
[1780198428823,28.99,74074.42,16.3,0.1751,0.00013,17.84271]
[1780198432804,28.99,74074.65,16.3,0.17514,0.00013,17.84511]
[1780198434123,28.99,74074.83,16.3,0.17517,0.00013,17.84693]
[1780198434865,28.99,74077.77,16.3,0.17555,0.00013,17.87216]
[1780198440601,28.99,74074.66,16.3,0.17515,0.00013,17.84591]
[1780198445942,28.99,74076.73,16.3,0.17542,0.00013,17.86383]
[1780198450977,28.99,74078.61,16.3,0.17566,0.00013,17.87989]
[1780198456013,28.99,74078.38,16.3,0.17563,0.00013,17.87791]
[1780198461047,28.99,74078.16,16.3,0.1756,0.00013,17.876]
[1780198466289,28.99,74079.19,16.3,0.17574,0.00013,17.88476]
[1780198471865,28.99,74086.12,16.3,0.17663,0.00013,17.94388]
[1780198473217,28.99,74088.56,16.3,0.17692,0.00013,17.96106]
[1780198476602,28.99,74099.78,16.3,0.17838,0.00013,18.05718]
[1780198482248,28.99,74104.74,16.3,0.17902,0.00013,18.09932]
[1780198488237,28.99,74104.68,16.3,0.17901,0.00013,18.09842]
[1780198489018,28.99,74104.68,16.3,0.17901,0.00013,18.09842]
[1780198492391,28.99,74111.4,16.3,0.17988,0.00013,18.15559]
[1780198492493,28.99,74114.92,16.3,0.18034,0.00013,18.1855]
[1780198498307,28.99,74117.57,16.3,0.18068,0.00013,18.20761]
[1780198503528,28.99,74111.92,16.3,0.17994,0.00013,18.1592]
[1780198503616,28.99,74111.92,16.3,0.17994,0.00013,18.1592]
[1780198503717,28.99,74111.02,16.3,0.17982,0.00013,18.15153]
[1780198509699,28.99,74107.44,16.3,0.17936,0.00013,18.12128]
[1780198512517,28.99,74100.04,16.3,0.1784,0.00013,18.05848]
[1780198513927,28.99,74100.78,16.3,0.1785,0.00013,18.06519]
[1780198514873,28.99,74098.51,16.3,0.17821,0.00013,18.04608]
[1780198520702,28.99,74096.05,16.3,0.1779,0.00013,18.02551]
[1780198526774,28.99,74097.16,16.3,0.17805,0.00013,18.03574]
[1780198532546,29.0,74093.46,16.3,0.17756,0.00013,18.00162]
[1780198537753,29.0,74092.56,16.3,0.17746,0.00013,17.9947]
[1780198543624,29.0,74091.7,16.3,0.17737,0.00013,17.98865]
[1780198548666,29.0,74088.76,16.3,0.177,0.00013,17.96466]
[1780198553701,29.0,74088.13,16.3,0.17694,0.00013,17.96046]
[1780198558736,29.01,74092.91,16.3,0.17758,0.00013,18.00262]
[1780198563771,29.01,74093.25,16.3,0.17765,0.00013,18.0069]
[1780198568806,29.01,74088.57,16.3,0.17706,0.00013,17.96845]
[1780198573841,29.01,74089.23,16.3,0.17717,0.00013,17.97568]
[1780198579883,29.02,74088.67,16.3,0.17713,0.00013,17.9728]
[1780198584230,29.02,74088.76,16.3,0.17716,0.00013,17.97483]
[1780198589953,29.02,74081.89,16.3,0.1763,0.00013,17.9176]
[1780198594786,29.02,74078.28,16.3,0.17582,0.00013,17.88409]
[1780198600032,29.03,74073.79,16.3,0.17526,0.00013,17.84698]
[1780198605129,29.03,74072.98,16.3,0.17518,0.00013,17.84161]
[1780198612109,29.03,74072.76,16.3,0.17519,0.00013,17.84234]
[1780198617144,29.04,74071.89,16.3,0.17511,0.00013,17.83677]
[1780198622179,29.04,74071.71,16.3,0.17512,0.00013,17.83718]
[1780198628226,29.04,74071.71,16.3,0.17512,0.00013,17.83718]
[1780198636277,29.05,74071.57,16.3,0.17518,0.00013,17.84131]
[1780198641631,29.05,74068.14,16.3,0.17476,0.00013,17.81344]
[1780198648479,29.06,74067.07,16.3,0.17464,0.00013,17.8053]
[1780198651499,29.06,74066.49,16.3,0.1746,0.00013,17.80268]
[1780198656817,29.06,74063.07,16.3,0.17417,0.00013,17.77159]
[1780198663120,29.07,74062.47,16.3,0.17413,0.00013,17.76911]
[1780198668501,29.07,74062.06,16.3,0.17411,0.00013,17.76786]
[1780198669879,29.07,74062.06,16.3,0.17411,0.00013,17.76786]
[1780198669977,29.07,74062.06,16.3,0.17411,0.00013,17.76786]
[1780198675550,29.07,74061.71,16.3,0.17409,0.00013,17.76658]
[1780198680585,29.08,74057.84,16.3,0.17362,0.00013,17.7346]
[1780198685620,29.08,74053.64,16.3,0.1731,0.00013,17.70009]
[1780198690655,29.08,74053.73,16.3,0.17313,0.00013,17.7023]
[1780198691659,29.08,74053.73,16.3,0.17313,0.00013,17.7023]
[1780198693907,29.08,74059.04,16.3,0.17382,0.00013,17.74817]
[1780198699718,29.09,74059.33,16.3,0.17388,0.00013,17.75224]
[1780198704753,29.09,74057.38,16.3,0.17365,0.00013,17.73664]
[1780198709788,29.09,74057.14,16.3,0.17363,0.00013,17.73563]
[1780198716837,29.09,74057.32,16.3,0.17365,0.00013,17.73484]
[1780198723886,29.09,74060.57,16.3,0.17409,0.00013,17.76381]
[1780198728922,29.09,74062.59,16.3,0.17435,0.00013,17.78162]
[1780198733958,29.1,74063.48,16.3,0.17447,0.00013,17.78971]
[1780198738992,29.1,74064.7,16.3,0.17464,0.00013,17.80058]
[1780198742618,29.1,74061.04,16.3,0.17417,0.00013,17.7697]
[1780198743022,29.1,74059.23,16.3,0.17395,0.00013,17.75441]
[1780198748058,29.1,74058.32,16.3,0.17384,0.00013,17.74752]
[1780198753093,29.1,74057.08,16.3,0.1737,0.00013,17.73791]
[1780198754680,29.1,74056.82,16.3,0.17367,0.00013,17.7359]
[1780198755107,29.1,74056.84,16.3,0.17368,0.00013,17.73629]
[1780198760142,29.1,74050.53,16.3,0.17289,0.00013,17.68392]
[1780198766829,29.11,74050.18,16.3,0.17286,0.00013,17.68188]
[1780198768798,29.11,74050.46,16.3,0.17292,0.00013,17.68587]
[1780198769205,29.11,74050.25,16.3,0.1729,0.00013,17.6844]
[1780198775247,29.11,74052.12,16.3,0.17314,0.00013,17.69854]
[1780198778971,29.11,74052.71,16.3,0.17322,0.00013,17.70404]
[1780198779023,29.11,74053.05,16.3,0.17327,0.00013,17.70739]
[1780198784264,29.12,74051.87,16.3,0.17314,0.00013,17.6983]
[1780198789351,29.12,74047.57,16.3,0.17261,0.00013,17.66291]
[1780198794332,29.12,74047.33,16.3,0.17259,0.00013,17.66146]
[1780198794360,29.12,74047.33,16.3,0.1726,0.00013,17.66186]
[1780198799885,29.12,74046.81,16.3,0.17254,0.00013,17.65811]
[1780198805463,29.12,74039.9,16.3,0.17169,0.00013,17.60063]
[1780198808667,29.12,74033.92,16.3,0.17094,0.00013,17.55015]
[1780198813869,29.13,74031.8,16.3,0.1707,0.00013,17.53366]
[1780198816539,29.13,74033.15,16.3,0.17088,0.00013,17.5461]
[1780198822586,29.13,74039.36,16.3,0.17169,0.00013,17.6007]
[1780198829637,29.13,74039.51,16.3,0.17173,0.00013,17.60341]
[1780198834672,29.14,74039.97,16.3,0.17178,0.00013,17.60465]
[1780198840714,29.14,74040.13,16.3,0.17182,0.00013,17.60724]
[1780198845749,29.14,74039.11,16.3,0.17171,0.00013,17.5997]
[1780198850784,29.14,74041.69,16.3,0.17205,0.00013,17.62272]
[1780198857833,29.14,74041.72,16.3,0.17207,0.00013,17.62415]
[1780198862868,29.15,74044.89,16.3,0.17248,0.00013,17.65197]
[1780198870924,29.15,74044.6,16.3,0.17247,0.00013,17.65073]
[1780198875959,29.15,74044.56,16.3,0.17247,0.00013,17.65099]
[1780198881401,29.15,74044.01,16.3,0.17241,0.00013,17.64677]
[1780198887038,29.15,74043.94,16.3,0.17241,0.00013,17.64697]
[1780198892072,29.15,74043.94,16.3,0.17239,0.00013,17.64381]
[1780198897108,29.15,74043.61,16.3,0.17236,0.00013,17.64154]
[1780198902143,29.15,74043.33,16.3,0.17233,0.00013,17.63967]
[1780198907178,29.16,74043.72,16.3,0.17239,0.00013,17.64349]
[1780198912213,29.16,74043.69,16.3,0.17239,0.00013,17.6437]
[1780198917510,29.16,74043.78,16.3,0.17241,0.00013,17.64474]
[1780198919563,29.16,74050.99,16.3,0.17333,0.00013,17.70641]
[1780198932970,29.16,74051.25,16.3,0.17336,0.00013,17.70865]
[1780198938235,29.16,74050.64,16.3,0.17329,0.00013,17.70364]
[1780198938657,29.16,74050.64,16.3,0.17329,0.00013,17.70369]
[1780198941521,29.16,74051.36,16.3,0.17338,0.00013,17.70987]
[1780198947460,29.16,74051.58,16.3,0.17341,0.00013,17.71189]
[1780198953959,29.16,74050.93,16.3,0.1733,0.00013,17.70276]
[1780198960194,29.16,74053.05,16.3,0.17357,0.00013,17.72095]
[1780198961770,29.16,74050.81,16.3,0.17329,0.00013,17.702]
[1780198967600,29.16,74050.98,16.3,0.17332,0.00013,17.70372]
[1780198972635,29.16,74051.26,16.3,0.17335,0.00013,17.70631]
[1780198977670,29.16,74050.78,16.3,0.1733,0.00013,17.70244]
[1780198983337,29.16,74049.67,16.3,0.17316,0.00013,17.69318]
[1780198988747,29.16,74046.48,16.3,0.17276,0.00013,17.66666]
[1780198993782,29.16,74046.9,16.3,0.17282,0.00013,17.67073]
[1780198998817,29.16,74047.51,16.3,0.17291,0.00013,17.6764]
[1780199004859,29.16,74047.45,16.3,0.17291,0.00013,17.67638]
[1780199009895,29.17,74048.33,16.3,0.17303,0.00013,17.68427]
[1780199014932,29.17,74050.06,16.3,0.17322,0.00013,17.69563]
[1780199019967,29.17,74050.44,16.3,0.17328,0.00013,17.69911]
[1780199025260,29.17,74056.16,16.3,0.17401,0.00013,17.74793]
[1780199030753,29.17,74056.3,16.3,0.17402,0.00013,17.74906]
[1780199036079,29.17,74057.38,16.3,0.17416,0.00013,17.75813]
[1780199041114,29.17,74056.67,16.3,0.17407,0.00013,17.75197]
[1780199050177,29.17,74056.98,16.3,0.1741,0.00013,17.75442]
[1780199056219,29.17,74058.36,16.3,0.17428,0.00013,17.76598]
[1780199056677,29.17,74058.36,16.3,0.17428,0.00013,17.76598]
[1780199063268,29.16,74064.94,16.3,0.17511,0.00013,17.82123]
[1780199070316,29.16,74064.98,16.3,0.1751,0.00013,17.82066]
[1780199075355,29.16,74065.17,16.3,0.17509,0.00013,17.81794]
[1780199082404,29.16,74064.66,16.3,0.17501,0.00013,17.81268]
[1780199087439,29.16,74064.52,16.3,0.17499,0.00013,17.81131]
[1780199093483,29.16,74064.96,16.3,0.17504,0.00013,17.81484]
[1780199098518,29.16,74064.42,16.3,0.17497,0.00013,17.81003]
[1780199104561,29.16,74065.23,16.3,0.17506,0.00013,17.81664]
[1780199109596,29.16,74065.34,16.3,0.17508,0.00013,17.81733]
[1780199115638,29.16,74065.08,16.3,0.17504,0.00013,17.81486]
[1780199120480,29.16,74065.12,16.3,0.17504,0.00013,17.81512]
[1780199120528,29.16,74065.09,16.3,0.17504,0.00013,17.81473]
[1780199125656,29.16,74065.07,16.3,0.17503,0.00013,17.81436]
[1780199130743,29.16,74065.05,16.3,0.17503,0.00013,17.81402]
[1780199135778,29.16,74065.39,16.3,0.17504,0.00013,17.81328]
[1780199138446,29.16,74065.39,16.3,0.17504,0.00013,17.81328]
[1780199138547,29.16,74065.39,16.3,0.17504,0.00013,17.81332]
[1780199148869,29.16,74065.32,16.3,0.17504,0.00013,17.81288]
[1780199153079,29.16,74065.32,16.3,0.17504,0.00013,17.81288]
[1780199153178,29.16,74065.32,16.3,0.17504,0.00013,17.8129]
[1780199156149,29.16,74053.98,16.3,0.17359,0.00013,17.71657]
[1780199159946,29.16,74043.55,16.3,0.17227,0.00013,17.62826]
[1780199162419,29.16,74042.28,16.3,0.17211,0.00013,17.6176]
[1780199168482,29.16,74042.46,16.3,0.17215,0.00013,17.6198]
[1780199173519,29.16,74040.84,16.3,0.17195,0.00013,17.60668]
[1780199180087,29.16,74036.98,16.3,0.17148,0.00013,17.57507]
[1780199185121,29.16,74036.48,16.3,0.17143,0.00013,17.57164]
[1780199191163,29.17,74036.33,16.3,0.1714,0.00013,17.56769]
[1780199196198,29.17,74035.91,16.3,0.17136,0.00013,17.56498]
[1780199201233,29.17,74035.85,16.3,0.17137,0.00013,17.56551]
[1780199206268,29.17,74035.12,16.3,0.17129,0.00013,17.56015]
[1780199211303,29.17,74034.71,16.3,0.17125,0.00013,17.55757]
[1780199217816,29.17,74034.71,16.3,0.17125,0.00013,17.55757]
[1780199223387,29.18,74043.33,16.3,0.17238,0.00013,17.63294]
[1780199227414,29.18,74053.63,16.3,0.17369,0.00013,17.7207]
[1780199232631,29.18,74055.13,16.3,0.17387,0.00013,17.7333]
[1780199240046,29.17,74058.01,16.3,0.17423,0.00013,17.7573]
[1780199248331,29.17,74056.61,16.3,0.17405,0.00013,17.74499]
[1780199253598,29.17,74055.89,16.3,0.17393,0.00013,17.73501]
[1780199258638,29.17,74055.88,16.3,0.17393,0.00013,17.73491]
[1780199265681,29.17,74054.87,16.3,0.1738,0.00013,17.7263]
[1780199270717,29.17,74054.58,16.3,0.17376,0.00013,17.72389]
[1780199273789,29.17,74059.39,16.3,0.17437,0.00013,17.76479]
[1780199274745,29.17,74060.17,16.3,0.17447,0.00013,17.77143]
[1780199279781,29.17,74060.05,16.3,0.17446,0.00013,17.77039]
[1780199285314,29.17,74069.16,16.3,0.17562,0.00013,17.84769]
[1780199285337,29.17,74069.16,16.3,0.17562,0.00013,17.84769]
[1780199285414,29.17,74069.83,16.3,0.17571,0.00013,17.85317]
[1780199286665,29.17,74069.83,16.3,0.17571,0.00013,17.85317]
[1780199286667,29.17,74069.83,16.3,0.17571,0.00013,17.85317]
[1780199286699,29.17,74069.83,16.3,0.17571,0.00013,17.85317]
[1780199291515,29.17,74078.67,16.3,0.17683,0.00013,17.92766]
[1780199296900,29.17,74082.34,16.3,0.17729,0.00013,17.95807]
[1780199301935,29.17,74082.86,16.3,0.17735,0.00013,17.96172]
[1780199307778,29.17,74083.0,16.3,0.17735,0.00013,17.96205]
[1780199313016,29.17,74072.63,16.3,0.17597,0.00013,17.86907]
[1780199318051,29.16,74075.29,16.3,0.1763,0.00013,17.89094]
[1780199323086,29.16,74079.44,16.3,0.17682,0.00013,17.92506]
[1780199328121,29.16,74079.14,16.3,0.17676,0.00013,17.92133]
[1780199334163,29.16,74079.89,16.3,0.17684,0.00013,17.92624]
[1780199341215,29.15,74080.17,16.3,0.17684,0.00013,17.92684]
[1780199346250,29.15,74080.42,16.3,0.17686,0.00013,17.92769]
[1780199351285,29.15,74079.87,16.3,0.17677,0.00013,17.92173]
[1780199356321,29.15,74080.31,16.3,0.1768,0.00013,17.92433]
[1780199362363,29.14,74080.42,16.3,0.1768,0.00013,17.92383]
[1780199368405,29.14,74080.07,16.3,0.17673,0.00013,17.91922]
[1780199373441,29.14,74080.11,16.3,0.17669,0.00013,17.91476]
[1780199378480,29.14,74080.76,16.3,0.17675,0.00013,17.91926]
[1780199385532,29.14,74079.25,16.3,0.17654,0.00013,17.90503]
[1780199393747,29.13,74079.28,16.3,0.17653,0.00013,17.90452]
[1780199400637,29.13,74079.49,16.3,0.17652,0.00013,17.90424]
[1780199403991,29.13,74080.26,16.3,0.17662,0.00013,17.91024]
[1780199404102,29.13,74080.26,16.3,0.17662,0.00013,17.91024]
[1780199406247,29.13,74086.23,16.3,0.17738,0.00013,17.96063]
[1780199410014,29.13,74085.52,16.3,0.17727,0.00013,17.95364]
[1780199415874,29.12,74082.0,16.3,0.1768,0.00013,17.9227]
[1780199421498,29.12,74081.46,16.3,0.17671,0.00013,17.91691]
[1780199427831,29.12,74081.18,16.3,0.17666,0.00013,17.91316]
[1780199432865,29.12,74072.53,16.3,0.1755,0.00013,17.83497]
[1780199433457,29.12,74072.53,16.3,0.1755,0.00013,17.83497]
[1780199438504,29.12,74068.47,16.3,0.17498,0.00013,17.80017]
[1780199444133,29.12,74067.8,16.3,0.17489,0.00013,17.7943]
[1780199449986,29.12,74071.69,16.3,0.17539,0.00013,17.82716]
[1780199455641,29.12,74070.23,16.3,0.17519,0.00013,17.81442]
[1780199461063,29.12,74071.57,16.3,0.17536,0.00013,17.82548]
[1780199466098,29.12,74072.41,16.3,0.17546,0.00013,17.83228]
[1780199471133,29.12,74068.44,16.3,0.17495,0.00013,17.79827]
[1780199476256,29.11,74068.43,16.3,0.17495,0.00013,17.79814]
[1780199482210,29.11,74068.49,16.3,0.17495,0.00013,17.79862]
[1780199487245,29.11,74069.98,16.3,0.17515,0.00013,17.81135]
[1780199492280,29.12,74068.31,16.3,0.17491,0.00013,17.7935]
[1780199498322,29.12,74068.61,16.3,0.17495,0.00013,17.79625]
[1780199503357,29.12,74069.48,16.3,0.17506,0.00013,17.80385]
[1780199508392,29.12,74068.39,16.3,0.17493,0.00013,17.79475]
[1780199513427,29.12,74069.15,16.3,0.17503,0.00013,17.80142]
[1780199518462,29.12,74068.94,16.3,0.175,0.00013,17.79981]
[1780199524504,29.12,74068.98,16.3,0.17501,0.00013,17.80037]
[1780199530545,29.12,74067.35,16.3,0.1748,0.00013,17.78669]
[1780199535580,29.12,74066.79,16.3,0.17474,0.00013,17.78223]
[1780199544644,29.12,74066.5,16.3,0.17471,0.00013,17.78023]
[1780199549679,29.12,74065.93,16.3,0.17464,0.00013,17.77563]
[1780199551273,29.12,74065.54,16.3,0.17459,0.00013,17.77237]
[1780199556728,29.12,74060.74,16.3,0.17396,0.00013,17.72839]
[1780199561763,29.12,74060.56,16.3,0.17394,0.00013,17.72752]
[1780199566798,29.12,74057.38,16.3,0.17355,0.00013,17.70128]
[1780199571833,29.13,74057.3,16.3,0.17356,0.00013,17.7016]
[1780199576869,29.13,74056.13,16.3,0.17342,0.00013,17.69259]
[1780199581904,29.13,74055.5,16.3,0.17335,0.00013,17.68799]
[1780199586939,29.13,74055.42,16.3,0.17336,0.00013,17.6881]
[1780199591974,29.13,74061.86,16.3,0.17419,0.00013,17.74359]
[1780199599029,29.13,74062.37,16.3,0.17426,0.00013,17.74846]
[1780199604064,29.13,74062.17,16.3,0.17424,0.00013,17.74712]
[1780199609100,29.13,74062.17,16.3,0.17425,0.00013,17.74748]
[1780199614964,29.13,74063.39,16.3,0.17438,0.00013,17.75445]
[1780199620177,29.13,74062.82,16.3,0.17431,0.00013,17.75005]
[1780199626219,29.14,74062.58,16.3,0.17429,0.00013,17.74846]
[1780199631254,29.14,74059.48,16.3,0.1739,0.00013,17.72256]
[1780199636290,29.14,74056.38,16.3,0.17352,0.00013,17.69692]
[1780199641324,29.14,74057.35,16.3,0.17366,0.00013,17.70603]
[1780199648373,29.14,74057.39,16.3,0.17368,0.00013,17.70752]
[1780199656430,29.14,74057.43,16.3,0.1737,0.00013,17.70919]
[1780199661465,29.15,74057.05,16.3,0.17367,0.00013,17.70681]
[1780199669521,29.15,74057.01,16.3,0.17369,0.00013,17.70788]
[1780199675563,29.15,74057.26,16.3,0.17371,0.00013,17.70738]
[1780199680611,29.15,74062.08,16.3,0.17433,0.00013,17.74917]
[1780199686653,29.15,74062.08,16.3,0.17434,0.00013,17.7498]
[1780199691688,29.15,74062.25,16.3,0.17437,0.00013,17.75173]
[1780199696723,29.15,74062.37,16.3,0.1744,0.00013,17.7533]
[1780199702765,29.15,74062.7,16.3,0.17444,0.00013,17.75646]
[1780199707801,29.16,74062.57,16.3,0.17443,0.00013,17.75559]
[1780199713842,29.16,74060.35,16.3,0.17415,0.00013,17.73711]
[1780199718877,29.16,74060.12,16.3,0.17413,0.00013,17.73558]
[1780199724163,29.16,74060.17,16.3,0.17414,0.00013,17.73619]
[1780199729954,29.16,74060.2,16.3,0.17416,0.00013,17.73729]
[1780199735836,29.16,74060.2,16.3,0.17416,0.00013,17.73729]
[1780199741031,29.16,74058.84,16.3,0.17397,0.00013,17.72317]
[1780199749293,29.16,74058.84,16.3,0.17398,0.00013,17.72381]
[1780199756197,29.16,74058.98,16.3,0.17402,0.00013,17.72588]
[1780199763185,29.17,74057.93,16.3,0.1739,0.00013,17.7182]
[1780199768220,29.17,74057.93,16.3,0.17391,0.00013,17.71889]
[1780199777283,29.17,74057.86,16.3,0.17392,0.00013,17.71951]
[1780199783325,29.17,74057.9,16.3,0.17394,0.00013,17.72065]
[1780199789367,29.17,74057.96,16.3,0.17396,0.00013,17.72194]
[1780199795409,29.17,74057.85,16.3,0.17393,0.00013,17.7181]
[1780199802458,29.18,74057.47,16.3,0.1739,0.00013,17.71584]
[1780199811521,29.18,74057.82,16.3,0.17396,0.00013,17.72011]
[1780199816548,29.18,74059.76,16.3,0.17422,0.00013,17.7371]
[1780199823606,29.18,74060.53,16.3,0.17433,0.00013,17.7445]
[1780199828641,29.18,74060.6,16.3,0.17434,0.00013,17.74556]
[1780199833676,29.18,74060.61,16.3,0.17435,0.00013,17.74607]
[1780199838711,29.18,74060.44,16.3,0.17434,0.00013,17.74503]
[1780199843746,29.18,74060.35,16.3,0.17433,0.00013,17.74465]
[1780199849788,29.18,74060.57,16.3,0.17437,0.00013,17.74698]
[1780199859857,29.19,74060.65,16.3,0.17436,0.00013,17.74465]
[1780199870941,29.19,74060.57,16.3,0.17436,0.00013,17.74471]
[1780199875976,29.19,74060.87,16.3,0.1744,0.00013,17.74765]
[1780199883073,29.19,74061.73,16.3,0.17452,0.00013,17.75513]
[1780199883802,29.19,74054.72,16.3,0.17363,0.00013,17.69571]
[1780199883884,29.19,74054.72,16.3,0.17363,0.00013,17.69571]
[1780199887889,29.19,74045.43,16.3,0.17246,0.00013,17.6175]
[1780199888350,29.19,74045.26,16.3,0.17244,0.00013,17.61628]
[1780199894106,29.19,74043.67,16.3,0.17225,0.00013,17.60381]
[1780199899141,29.19,74043.87,16.3,0.17229,0.00013,17.60635]
[1780199904176,29.19,74044.1,16.3,0.17233,0.00013,17.60907]
[1780199904498,29.19,74044.1,16.3,0.17233,0.00013,17.60907]
[1780199905183,29.19,74043.97,16.3,0.17232,0.00013,17.60805]
[1780199910217,29.2,74047.92,16.3,0.17282,0.00013,17.64192]
[1780199915252,29.2,74055.64,16.3,0.17378,0.00013,17.70383]
[1780199920288,29.19,74054.1,16.3,0.17358,0.00013,17.69064]
[1780199921515,29.19,74054.04,16.3,0.17357,0.00013,17.69013]
[1780199926562,29.2,74053.24,16.3,0.17347,0.00013,17.6834]
[1780199933381,29.2,74052.44,16.3,0.17338,0.00013,17.67707]
[1780199936711,29.2,74050.81,16.3,0.17317,0.00013,17.66342]
[1780199942893,29.2,74050.66,16.3,0.17316,0.00013,17.66252]
[1780199942924,29.2,74050.66,16.3,0.17316,0.00013,17.66252]
[1780199948485,29.2,74049.95,16.3,0.17308,0.00013,17.65705]
[1780199954527,29.2,74048.38,16.3,0.17289,0.00013,17.64427]
[1780199959563,29.2,74044.99,16.3,0.17246,0.00013,17.61596]
[1780199964598,29.2,74043.37,16.3,0.17227,0.00013,17.60285]
[1780199969633,29.2,74043.6,16.3,0.17231,0.00013,17.60544]
[1780199974658,29.2,74043.93,16.3,0.17233,0.00013,17.60477]
[1780199980751,29.2,74043.85,16.3,0.17233,0.00013,17.60475]
[1780199986751,29.21,74043.49,16.3,0.17229,0.00013,17.60262]
[1780199992793,29.21,74043.5,16.3,0.1723,0.00013,17.60328]
[1780199998836,29.21,74043.52,16.3,0.17232,0.00013,17.604]
[1780200003871,29.21,74042.08,16.3,0.17214,0.00013,17.59221]
[1780200008906,29.21,74049.0,16.3,0.17303,0.00013,17.65162]
[1780200013940,29.21,74047.42,16.3,0.17283,0.00013,17.63848]
[1780200018976,29.21,74047.85,16.3,0.17289,0.00013,17.64232]
[1780200025021,29.21,74047.67,16.3,0.17287,0.00013,17.641]
[1780200030056,29.21,74047.56,16.3,0.17286,0.00013,17.64025]
[1780200035091,29.21,74047.61,16.3,0.17284,0.00013,17.63714]
[1780200040126,29.21,74046.93,16.3,0.17276,0.00013,17.63163]
[1780200045161,29.21,74046.9,16.3,0.17276,0.00013,17.6316]
[1780200051205,29.21,74046.27,16.3,0.17268,0.00013,17.62651]
[1780200056240,29.21,74048.7,16.3,0.17299,0.00013,17.64729]
[1780200061276,29.21,74047.43,16.3,0.17283,0.00013,17.63666]
[1780200070339,29.21,74047.69,16.3,0.17287,0.00013,17.63917]
[1780200075374,29.21,74047.86,16.3,0.17289,0.00013,17.64074]
[1780200080409,29.21,74048.97,16.3,0.17304,0.00013,17.65033]
[1780200085444,29.21,74048.97,16.3,0.17304,0.00013,17.65044]
[1780200091486,29.21,74047.38,16.3,0.17281,0.00013,17.63341]
[1780200096522,29.22,74046.51,16.3,0.17271,0.00013,17.62624]
[1780200101557,29.22,74043.22,16.3,0.17229,0.00013,17.59856]
[1780200107583,29.22,74038.41,16.3,0.17169,0.00013,17.55814]
[1780200113640,29.22,74035.75,16.3,0.17137,0.00013,17.53654]
[1780200118676,29.22,74033.97,16.3,0.17116,0.00013,17.52213]
[1780200122945,29.22,74042.36,16.3,0.17222,0.00013,17.59385]
[1780200128746,29.22,74047.61,16.3,0.17289,0.00013,17.63855]
[1780200133780,29.22,74047.57,16.3,0.17289,0.00013,17.63824]
[1780200134608,29.22,74047.57,16.3,0.17289,0.00013,17.63824]
[1780200140885,29.22,74047.18,16.3,0.17284,0.00013,17.63494]
[1780200154615,29.22,74046.68,16.3,0.17278,0.00013,17.63089]
[1780200159835,29.22,74046.97,16.3,0.17279,0.00013,17.63]
[1780200166005,29.22,74046.27,16.3,0.17271,0.00013,17.62429]
[1780200171042,29.22,74046.25,16.3,0.17271,0.00013,17.62431]
[1780200171644,29.22,74046.25,16.3,0.17271,0.00013,17.62431]
[1780200175448,29.22,74046.27,16.3,0.17271,0.00013,17.62459]
[1780200180791,29.22,74046.66,16.3,0.17276,0.00013,17.62813]
[1780200186149,29.22,74046.58,16.3,0.17276,0.00013,17.62763]
[1780200191187,29.22,74047.03,16.3,0.17282,0.00013,17.63158]
[1780200192311,29.22,74053.65,16.3,0.17366,0.00013,17.68778]
[1780200198257,29.22,74058.78,16.3,0.1743,0.00013,17.73088]
[1780200205284,29.22,74059.9,16.3,0.17443,0.00013,17.73956]
[1780200210319,29.22,74060.64,16.3,0.17452,0.00013,17.74534]
[1780200216361,29.22,74062.95,16.3,0.17478,0.00013,17.76059]
[1780200221396,29.22,74063.81,16.3,0.17488,0.00013,17.76735]
[1780200226433,29.22,74063.24,16.3,0.1748,0.00013,17.762]
[1780200231468,29.22,74062.85,16.3,0.17474,0.00013,17.75823]
[1780200236503,29.22,74061.66,16.3,0.17458,0.00013,17.74769]
[1780200241542,29.22,74056.99,16.3,0.17398,0.00013,17.70778]
[1780200242315,29.22,74056.99,16.3,0.17398,0.00013,17.70778]
[1780200247585,29.21,74059.98,16.3,0.17436,0.00013,17.733]
[1780200252619,29.21,74058.08,16.3,0.17412,0.00013,17.7167]
[1780200257655,29.21,74057.71,16.3,0.17407,0.00013,17.71346]
[1780200262690,29.21,74057.67,16.3,0.17406,0.00013,17.71306]
[1780200267725,29.21,74056.4,16.3,0.1739,0.00013,17.70226]
[1780200272759,29.21,74055.77,16.3,0.17379,0.00013,17.69328]
[1780200277795,29.21,74056.28,16.3,0.17386,0.00013,17.69771]
[1780200282830,29.21,74056.1,16.3,0.17384,0.00013,17.69627]
[1780200288872,29.21,74056.28,16.3,0.17386,0.00013,17.69792]
[1780200296937,29.22,74055.83,16.3,0.17381,0.00013,17.69425]
[1780200301972,29.22,74054.59,16.3,0.17365,0.00013,17.68389]
[1780200307209,29.22,74054.62,16.3,0.17366,0.00013,17.68428]
[1780200318093,29.22,74054.71,16.3,0.17368,0.00013,17.68539]
[1780200322598,29.22,74062.32,16.3,0.17465,0.00013,17.75007]
[1780200327826,29.22,74064.11,16.3,0.17487,0.00013,17.7649]
[1780200333198,29.21,74063.02,16.3,0.1747,0.00013,17.75145]
[1780200338255,29.21,74062.72,16.3,0.17466,0.00013,17.74872]
[1780200349313,29.21,74062.09,16.3,0.17457,0.00013,17.74295]
[1780200355008,29.21,74062.05,16.3,0.17456,0.00013,17.74247]
[1780200360979,29.21,74061.93,16.3,0.17454,0.00013,17.74123]
[1780200362641,29.21,74061.93,16.3,0.17454,0.00013,17.7412]
[1780200368447,29.21,74060.87,16.3,0.17441,0.00013,17.73213]
[1780200374489,29.21,74060.98,16.3,0.17442,0.00013,17.73295]
[1780200380531,29.21,74061.29,16.3,0.17446,0.00013,17.73543]
[1780200385566,29.21,74059.4,16.3,0.17421,0.00013,17.71928]
[1780200393622,29.21,74059.47,16.3,0.17419,0.00013,17.7161]
[1780200396677,29.21,74055.9,16.3,0.17374,0.00013,17.68577]
[1780200408727,29.21,74054.03,16.3,0.17351,0.00013,17.67057]
[1780200414769,29.21,74053.66,16.3,0.17347,0.00013,17.6677]
[1780200419803,29.21,74053.78,16.3,0.17349,0.00013,17.66895]
[1780200425846,29.21,74053.79,16.3,0.17349,0.00013,17.66929]
[1780200430881,29.22,74052.01,16.3,0.17327,0.00013,17.65439]
[1780200436924,29.22,74050.85,16.3,0.17313,0.00013,17.64496]
[1780200442966,29.22,74051.26,16.3,0.17318,0.00013,17.64885]
[1780200448446,29.22,74051.24,16.3,0.17319,0.00013,17.64887]
[1780200454043,29.22,74043.72,16.3,0.17222,0.00013,17.58217]
[1780200459078,29.22,74043.51,16.3,0.1722,0.00013,17.5811]
[1780200464112,29.22,74043.66,16.3,0.17223,0.00013,17.58307]
[1780200469148,29.22,74041.22,16.3,0.17193,0.00013,17.56303]
[1780200475190,29.22,74041.1,16.3,0.17193,0.00013,17.56282]
[1780200480225,29.22,74038.95,16.3,0.17167,0.00013,17.54521]
[1780200480954,29.22,74038.95,16.3,0.17167,0.00013,17.54521]
[1780200486799,29.23,74038.42,16.3,0.17161,0.00013,17.54144]
[1780200492312,29.23,74037.44,16.3,0.1715,0.00013,17.53412]
[1780200500369,29.23,74036.8,16.3,0.17144,0.00013,17.53005]
[1780200505404,29.23,74036.87,16.3,0.17147,0.00013,17.53153]
[1780200510439,29.23,74036.54,16.3,0.17144,0.00013,17.52963]
[1780200515474,29.24,74036.98,16.3,0.17148,0.00013,17.53059]
[1780200520856,29.24,74037.25,16.3,0.17153,0.00013,17.53384]
[1780200526314,29.24,74037.14,16.3,0.17153,0.00013,17.53365]
[1780200533635,29.24,74036.23,16.3,0.17143,0.00013,17.52729]
[1780200538821,29.24,74035.82,16.3,0.1714,0.00013,17.525]
[1780200545857,29.25,74036.12,16.3,0.17146,0.00013,17.52897]
[1780200554751,29.25,74039.16,16.3,0.17187,0.00013,17.5567]
[1780200559860,29.25,74037.9,16.3,0.17172,0.00013,17.54667]
[1780200566835,29.25,74037.85,16.3,0.17174,0.00013,17.54766]
[1780200572877,29.25,74037.81,16.3,0.17172,0.00013,17.54468]
[1780200577912,29.26,74037.84,16.3,0.17174,0.00013,17.54584]
[1780200582947,29.26,74037.63,16.3,0.17173,0.00013,17.54497]
[1780200588988,29.26,74037.71,16.3,0.17175,0.00013,17.54674]
[1780200594024,29.26,74037.64,16.3,0.17176,0.00013,17.54704]
[1780200600066,29.26,74037.71,16.3,0.17178,0.00013,17.5487]
[1780200607960,29.26,74037.74,16.3,0.17179,0.00013,17.5493]
[1780200614164,29.27,74037.74,16.3,0.17183,0.00013,17.55138]
[1780200620525,29.27,74037.67,16.3,0.17183,0.00013,17.55147]
[1780200624813,29.27,74035.35,16.3,0.17154,0.00013,17.53213]
[1780200630277,29.27,74035.35,16.3,0.17154,0.00013,17.53207]
[1780200636319,29.27,74034.82,16.3,0.17144,0.00013,17.52387]
[1780200640381,29.27,74034.61,16.3,0.17142,0.00013,17.52211]
[1780200640424,29.27,74034.61,16.3,0.17142,0.00013,17.52211]
[1780200643451,29.27,74024.33,16.3,0.17012,0.00013,17.43465]
[1780200649038,29.27,74023.16,16.3,0.16997,0.00013,17.42431]
[1780200650750,29.27,74022.95,16.3,0.16994,0.00013,17.42236]
[1780200650840,29.27,74022.98,16.3,0.16994,0.00013,17.42244]
[1780200656459,29.27,74022.43,16.3,0.16986,0.00013,17.41722]
[1780200661494,29.27,74022.48,16.3,0.16986,0.00013,17.41712]
[1780200667536,29.26,74025.48,16.3,0.17023,0.00013,17.44184]
[1780200668539,29.26,74025.48,16.3,0.17023,0.00013,17.44184]
[1780200674587,29.26,74029.34,16.3,0.17069,0.00013,17.47317]
[1780200679622,29.26,74020.16,16.3,0.16952,0.00013,17.39441]
[1780200682312,29.26,74018.36,16.3,0.16929,0.00013,17.37893]
[1780200682643,29.26,74018.3,16.3,0.16929,0.00013,17.37834]
[1780200687678,29.26,74018.56,16.3,0.16931,0.00013,17.37994]
[1780200692488,29.26,74020.11,16.3,0.16947,0.00013,17.38872]
[1780200693610,29.26,74020.28,16.3,0.16949,0.00013,17.39017]
[1780200693712,29.26,74020.28,16.3,0.16948,0.00013,17.39002]
[1780200695546,29.26,74020.44,16.3,0.1695,0.00013,17.39126]
[1780200700769,29.26,74020.65,16.3,0.16952,0.00013,17.39232]
[1780200705804,29.25,74020.63,16.3,0.1695,0.00013,17.3914]
[1780200707358,29.25,74020.63,16.3,0.1695,0.00013,17.3914]
[1780200707818,29.25,74024.57,16.3,0.17,0.00013,17.42464]
[1780200712854,29.25,74028.93,16.3,0.17053,0.00013,17.46093]
[1780200717888,29.25,74029.15,16.3,0.17055,0.00013,17.46197]
[1780200723930,29.25,74029.39,16.3,0.17056,0.00013,17.46301]
[1780200728965,29.25,74025.38,16.3,0.17005,0.00013,17.42828]
[1780200735010,29.25,74024.94,16.3,0.16998,0.00013,17.42389]
[1780200739972,29.25,74025.88,16.3,0.17009,0.00013,17.43143]
[1780200740954,29.25,74025.81,16.3,0.17008,0.00013,17.43073]
[1780200741000,29.25,74025.81,16.3,0.17008,0.00013,17.43073]
[1780200741053,29.25,74026.42,16.3,0.17016,0.00013,17.43579]
[1780200746088,29.24,74026.64,16.3,0.17017,0.00013,17.43682]
[1780200751123,29.24,74026.18,16.3,0.17008,0.00013,17.42839]
[1780200756158,29.24,74025.51,16.3,0.16998,0.00013,17.42193]
[1780200758930,29.24,74025.86,16.3,0.17002,0.00013,17.42462]
[1780200758987,29.24,74025.86,16.3,0.17002,0.00013,17.42447]
[1780200764214,29.24,74026.49,16.3,0.17009,0.00013,17.42928]
[1780200769248,29.24,74026.5,16.3,0.17008,0.00013,17.4288]
[1780200774283,29.24,74026.52,16.3,0.17008,0.00013,17.42843]
[1780200779885,29.24,74029.43,16.3,0.17043,0.00013,17.4527]
[1780200784699,29.24,74022.17,16.3,0.16951,0.00013,17.39052]
[1780200794424,29.24,74022.58,16.3,0.16956,0.00013,17.39332]
[1780200800466,29.23,74022.13,16.3,0.16949,0.00013,17.38911]
[1780200801542,29.23,74022.13,16.3,0.16949,0.00013,17.38911]
[1780200801644,29.23,74021.43,16.3,0.1694,0.00013,17.3831]
[1780200807515,29.23,74023.4,16.3,0.16964,0.00013,17.39894]
[1780200813037,29.23,74021.84,16.3,0.1694,0.00013,17.38128]
[1780200813135,29.23,74021.84,16.3,0.1694,0.00013,17.38115]
[1780200818282,29.23,74021.84,16.3,0.1694,0.00013,17.38115]
[1780200824635,29.23,74021.25,16.3,0.16932,0.00013,17.37556]
[1780200831684,29.23,74021.17,16.3,0.1693,0.00013,17.37451]
[1780200832710,29.23,74021.17,16.3,0.1693,0.00013,17.37451]
[1780200838733,29.23,74026.52,16.3,0.16997,0.00013,17.41943]
[1780200844774,29.23,74027.25,16.3,0.17005,0.00013,17.42496]
[1780200849810,29.23,74025.21,16.3,0.16978,0.00013,17.40705]
[1780200854845,29.23,74023.48,16.3,0.16956,0.00013,17.3919]
[1780200855946,29.23,74023.48,16.3,0.16956,0.00013,17.3919]
[1780200855981,29.23,74023.48,16.3,0.16956,0.00013,17.39176]
[1780200861894,29.22,74020.5,16.3,0.16917,0.00013,17.36582]
[1780200867936,29.22,74023.1,16.3,0.16949,0.00013,17.38723]
[1780200869625,29.22,74023.1,16.3,0.16949,0.00013,17.38696]
[1780200869949,29.22,74023.0,16.3,0.16947,0.00013,17.38601]
[1780200873100,29.22,74020.88,16.3,0.16918,0.00013,17.36411]
[1780200879018,29.22,74017.2,16.3,0.16871,0.00013,17.33242]
[1780200881979,29.22,74017.13,16.3,0.1687,0.00013,17.33175]
[1780200882038,29.22,74017.33,16.3,0.16872,0.00013,17.33341]
[1780200887078,29.22,74017.24,16.3,0.16871,0.00013,17.33262]
[1780200892233,29.22,74015.0,16.3,0.16843,0.00013,17.31362]
[1780200898155,29.22,74016.77,16.3,0.16865,0.00013,17.32866]
[1780200903190,29.22,74016.11,16.3,0.16857,0.00013,17.32297]
[1780200908225,29.22,74019.79,16.3,0.16903,0.00013,17.35418]
[1780200913260,29.22,74020.76,16.3,0.16915,0.00013,17.36222]
[1780200918295,29.22,74020.81,16.3,0.16915,0.00013,17.36237]
[1780200924337,29.22,74020.86,16.3,0.16915,0.00013,17.36245]
[1780200929372,29.22,74020.53,16.3,0.16911,0.00013,17.35936]
[1780200934407,29.22,74019.52,16.3,0.16895,0.00013,17.34679]
[1780200939910,29.22,74019.08,16.3,0.16889,0.00013,17.34291]
[1780200954726,29.22,74019.04,16.3,0.16888,0.00013,17.34236]
[1780200954827,29.22,74019.04,16.3,0.16888,0.00013,17.34199]
[1780200961378,29.22,74019.04,16.3,0.16887,0.00013,17.34156]
[1780200961389,29.22,74019.04,16.3,0.16887,0.00013,17.34156]
[1780200966630,29.21,74017.17,16.3,0.16862,0.00013,17.32487]
[1780200975578,29.21,74016.81,16.3,0.16857,0.00013,17.32155]
[1780200980728,29.21,74015.57,16.3,0.16841,0.00013,17.31008]
[1780200983093,29.21,74015.57,16.3,0.16841,0.00013,17.31008]
[1780200983195,29.21,74015.57,16.3,0.1684,0.00013,17.30985]
[1780200988785,29.21,74011.99,16.3,0.16795,0.00012,17.27931]
[1780200990195,29.21,74011.99,16.3,0.16795,0.00012,17.27931]
[1780200995810,29.21,74014.32,16.3,0.16822,0.00013,17.29538]
[1780200996018,29.21,74014.32,16.3,0.16822,0.00013,17.29538]
[1780200996040,29.21,74014.55,16.3,0.16824,0.00013,17.2973]
[1780200998487,29.21,74015.1,16.3,0.16831,0.00013,17.30194]
[1780201003914,29.21,74015.88,16.3,0.16841,0.00013,17.30828]
[1780201008605,29.21,74015.41,16.3,0.16835,0.00013,17.30423]
[1780201008706,29.21,74015.41,16.3,0.16835,0.00013,17.30422]
[1780201013986,29.21,74011.72,16.3,0.16788,0.00012,17.27235]
[1780201019021,29.21,74008.3,16.3,0.16745,0.00012,17.24294]
[1780201020624,29.21,74007.9,16.3,0.1674,0.00012,17.23949]
[1780201026999,29.21,74001.78,16.3,0.16663,0.00012,17.18743]
[1780201027414,29.21,74001.78,16.3,0.16663,0.00012,17.18743]
[1780201030711,29.21,74000.88,16.3,0.16653,0.00012,17.18005]
[1780201030719,29.21,74000.88,16.3,0.16653,0.00012,17.18005]
[1780201036143,29.21,74004.71,16.3,0.16701,0.00012,17.2132]
[1780201037858,29.21,74008.26,16.3,0.16745,0.00012,17.24345]
[1780201038157,29.21,74008.51,16.3,0.16749,0.00012,17.24569]
[1780201041454,29.21,74009.95,16.3,0.16767,0.00012,17.25817]
[1780201041838,29.21,74014.95,16.3,0.1683,0.00013,17.30079]
[1780201044500,29.21,74015.81,16.3,0.1684,0.00013,17.30817]
[1780201050011,29.21,74022.22,16.3,0.16921,0.00013,17.36255]
[1780201056399,29.21,74024.65,16.3,0.16948,0.00013,17.3791]
[1780201062351,29.21,74022.49,16.3,0.1692,0.00013,17.36041]
[1780201069905,29.21,74022.52,16.3,0.1692,0.00013,17.3604]
[1780201077435,29.21,74022.53,16.3,0.1692,0.00013,17.36006]
[1780201082470,29.21,74022.26,16.3,0.16916,0.00013,17.35757]
[1780201087507,29.21,74022.53,16.3,0.16919,0.00013,17.35969]
[1780201093549,29.21,74022.34,16.3,0.16916,0.00013,17.35785]
[1780201098584,29.21,74021.6,16.3,0.16907,0.00013,17.35139]
[1780201103619,29.21,74021.48,16.3,0.16905,0.00013,17.35025]
[1780201108654,29.21,74020.85,16.3,0.16897,0.00013,17.34479]
[1780201113690,29.21,74021.19,16.3,0.16898,0.00013,17.34389]
[1780201118725,29.21,74022.21,16.3,0.16911,0.00013,17.35245]
[1780201123760,29.21,74022.11,16.3,0.1691,0.00013,17.35144]
[1780201128795,29.21,74023.16,16.3,0.16922,0.00013,17.36021]
[1780201133400,29.21,74023.08,16.3,0.16921,0.00013,17.35939]
[1780201138866,29.21,74023.0,16.3,0.1692,0.00013,17.35839]
[1780201140693,29.21,74023.48,16.3,0.16926,0.00013,17.36243]
[1780201140698,29.21,74023.48,16.3,0.16926,0.00013,17.36243]
[1780201142795,29.21,74032.8,16.3,0.17043,0.00013,17.44153]
[1780201148936,29.2,74037.05,16.3,0.17094,0.00013,17.47637]
[1780201153971,29.2,74037.16,16.3,0.17094,0.00013,17.47634]
[1780201160015,29.2,74037.16,16.3,0.17093,0.00013,17.47519]
[1780201162668,29.2,74037.12,16.3,0.17092,0.00013,17.47447]
[1780201168071,29.2,74039.1,16.3,0.17115,0.00013,17.49008]
[1780201173106,29.2,74041.19,16.3,0.17137,0.00013,17.50313]
[1780201173665,29.2,74041.19,16.3,0.17137,0.00013,17.50313]
[1780201180532,29.19,74041.28,16.3,0.17136,0.00013,17.50261]
[1780201186480,29.19,74039.57,16.3,0.17112,0.00013,17.4868]
[1780201192238,29.19,74038.63,16.3,0.17099,0.00013,17.47748]
[1780201197274,29.19,74036.66,16.3,0.17072,0.00013,17.45987]
[1780201202309,29.18,74036.52,16.3,0.17069,0.00013,17.45776]
[1780201212379,29.18,74035.03,16.3,0.17048,0.00013,17.44362]
[1780201217414,29.18,74036.11,16.3,0.17061,0.00013,17.45214]
[1780201223456,29.18,74036.45,16.3,0.17064,0.00013,17.45415]
[1780201228491,29.18,74038.39,16.3,0.17087,0.00013,17.46987]
[1780201232450,29.18,74039.77,16.3,0.17101,0.00013,17.47737]
[1780201237554,29.17,74048.77,16.3,0.17213,0.00013,17.55269]
[1780201239312,29.17,74050.43,16.3,0.17234,0.00013,17.56653]
[1780201240168,29.17,74058.12,16.3,0.17331,0.00013,17.63164]
[1780201243150,29.17,74066.01,16.3,0.17431,0.00013,17.69784]
[1780201248633,29.17,74067.8,16.3,0.17453,0.00013,17.71227]
[1780201249416,29.17,74067.8,16.3,0.17453,0.00013,17.71227]
[1780201254497,29.17,74067.82,16.3,0.17452,0.00013,17.71193]
[1780201254527,29.17,74067.82,16.3,0.17452,0.00013,17.71193]
[1780201254529,29.17,74067.82,16.3,0.17452,0.00013,17.71193]
[1780201259713,29.17,74076.32,16.3,0.17559,0.00013,17.78253]
[1780201262415,29.17,74078.85,16.3,0.1759,0.00013,17.80327]
[1780201262420,29.17,74078.85,16.3,0.1759,0.00013,17.80327]
[1780201264459,29.16,74083.04,16.3,0.17643,0.00013,17.83826]
[1780201269684,29.16,74091.84,16.3,0.17755,0.00013,17.91181]
[1780201269782,29.16,74089.67,16.3,0.17726,0.00013,17.89271]
[1780201274818,29.16,74090.42,16.3,0.17733,0.00013,17.89764]
[1780201279853,29.16,74089.52,16.3,0.17719,0.00013,17.88854]
[1780201282133,29.16,74089.49,16.3,0.17719,0.00013,17.888]
[1780201282192,29.16,74089.49,16.3,0.17719,0.00013,17.888]
[1780201282214,29.15,74089.59,16.3,0.17719,0.00013,17.88856]
[1780201286431,29.15,74096.56,16.3,0.17809,0.00013,17.94713]
[1780201286505,29.15,74096.56,16.3,0.17809,0.00013,17.94713]
[1780201286606,29.15,74097.12,16.3,0.17815,0.00013,17.95136]
[1780201291939,29.15,74100.32,16.3,0.17853,0.00013,17.97445]
[1780201294992,29.15,74100.54,16.3,0.17856,0.00013,17.97616]
[1780201296404,29.15,74100.78,16.3,0.17859,0.00013,17.97812]
[1780201300119,29.15,74113.46,16.3,0.18024,0.00013,18.08538]
[1780201304769,29.15,74114.75,16.3,0.1804,0.00013,18.09597]
[1780201306349,29.15,74114.84,16.3,0.18041,0.00013,18.09655]
[1780201308420,29.15,74114.91,16.3,0.18039,0.00013,18.09543]
[1780201308589,29.14,74114.9,16.3,0.18037,0.00013,18.09376]
[1780201308816,29.14,74114.9,16.3,0.18037,0.00013,18.09376]
[1780201309509,29.14,74104.48,16.3,0.179,0.00013,18.00515]
[1780201309897,29.14,74104.48,16.3,0.179,0.00013,18.00515]
[1780201311824,29.14,74093.19,16.3,0.17754,0.00013,17.90931]
[1780201311825,29.14,74093.19,16.3,0.17754,0.00013,17.90931]
[1780201312049,29.14,74093.19,16.3,0.17754,0.00013,17.90931]
[1780201315128,29.14,74090.56,16.3,0.17719,0.00013,17.88683]
[1780201315203,29.14,74090.56,16.3,0.17719,0.00013,17.88683]
[1780201320622,29.14,74093.0,16.3,0.17749,0.00013,17.90626]
[1780201321906,29.14,74095.97,16.3,0.17785,0.00013,17.93007]
[1780201325550,29.14,74112.3,16.3,0.17997,0.00013,18.06799]
[1780201331213,29.14,74103.69,16.3,0.17884,0.00013,17.99469]
[1780201336248,29.14,74101.71,16.3,0.17859,0.00013,17.97805]
[1780201341049,29.14,74099.66,16.3,0.17833,0.00013,17.96101]
[1780201342817,29.14,74093.33,16.3,0.1775,0.00013,17.90716]
[1780201345535,29.14,74089.69,16.3,0.17703,0.00013,17.87626]
[1780201345612,29.14,74089.69,16.3,0.17703,0.00013,17.87626]
[1780201350773,29.14,74089.54,16.3,0.17701,0.00013,17.87512]
[1780201356388,29.14,74086.34,16.3,0.17658,0.00013,17.84456]
[1780201361423,29.14,74083.57,16.3,0.17623,0.00013,17.82141]
[1780201366460,29.14,74082.75,16.3,0.17613,0.00013,17.81496]
[1780201371243,29.14,74082.49,16.3,0.1761,0.00013,17.81333]
[1780201378547,29.14,74083.41,16.3,0.17624,0.00013,17.82204]
[1780201382953,29.14,74083.33,16.3,0.17623,0.00013,17.82179]
[1780201388049,29.14,74087.41,16.3,0.17677,0.00013,17.85692]
[1780201392882,29.14,74103.4,16.3,0.17884,0.00013,17.9927]
[1780201394696,29.14,74105.85,16.3,0.17914,0.00013,18.0122]
[1780201394861,29.14,74105.85,16.3,0.17914,0.00013,18.0122]
[1780201400619,29.14,74105.72,16.3,0.17913,0.00013,18.01151]
[1780201403879,29.14,74105.9,16.3,0.17916,0.00013,18.01312]
[1780201409800,29.14,74106.83,16.3,0.17928,0.00013,18.02119]
[1780201416751,29.14,74106.59,16.3,0.17923,0.00013,18.01576]
[1780201420935,29.14,74108.38,16.3,0.17946,0.00013,18.03124]
[1780201426887,29.14,74110.32,16.3,0.17972,0.00013,18.04779]
[1780201427040,29.14,74110.32,16.3,0.17972,0.00013,18.04779]
[1780201433678,29.14,74109.65,16.3,0.17963,0.00013,18.04213]
[1780201433735,29.14,74109.65,16.3,0.17963,0.00013,18.04213]
[1780201436343,29.14,74097.88,16.3,0.1781,0.00013,17.94246]
[1780201444007,29.15,74096.81,16.3,0.17798,0.00013,17.93451]
[1780201448308,29.15,74096.78,16.3,0.17799,0.00013,17.93487]
[1780201452049,29.15,74095.92,16.3,0.17788,0.00013,17.92803]
[1780201457875,29.15,74090.46,16.3,0.17719,0.00013,17.88237]
[1780201457971,29.15,74089.36,16.3,0.17705,0.00013,17.87316]
[1780201463140,29.15,74089.39,16.3,0.17705,0.00013,17.87356]
[1780201469182,29.15,74089.41,16.3,0.17705,0.00013,17.87377]
[1780201474217,29.15,74089.29,16.3,0.17701,0.00013,17.86905]
[1780201485850,29.15,74089.47,16.3,0.17704,0.00013,17.87059]
[1780201485851,29.15,74089.47,16.3,0.17704,0.00013,17.87059]
[1780201485857,29.15,74089.47,16.3,0.17704,0.00013,17.87059]
[1780201493350,29.15,74088.41,16.3,0.1769,0.00013,17.86148]
[1780201499392,29.15,74088.37,16.3,0.17689,0.00013,17.86113]
[1780201505434,29.15,74088.3,16.3,0.17688,0.00013,17.86051]
[1780201513491,29.15,74088.45,16.3,0.1769,0.00013,17.86171]
[1780201519533,29.15,74088.45,16.3,0.1769,0.00013,17.86164]
[1780201524568,29.15,74088.41,16.3,0.17689,0.00013,17.86123]
[1780201529603,29.15,74088.25,16.3,0.17687,0.00013,17.85981]
[1780201536652,29.15,74089.12,16.3,0.17695,0.00013,17.86337]
[1780201541687,29.15,74089.66,16.3,0.17702,0.00013,17.86784]
[1780201547729,29.15,74089.55,16.3,0.17701,0.00013,17.86674]
[1780201554778,29.15,74089.6,16.3,0.17701,0.00013,17.86699]
[1780201559813,29.15,74089.55,16.3,0.177,0.00013,17.86644]
[1780201564848,29.15,74089.73,16.3,0.17702,0.00013,17.86784]
[1780201569883,29.15,74098.58,16.3,0.17816,0.00013,17.94264]
[1780201570058,29.15,74098.58,16.3,0.17816,0.00013,17.94264]
[1780201570059,29.15,74098.58,16.3,0.17816,0.00013,17.94264]
[1780201574716,29.15,74099.25,16.3,0.17824,0.00013,17.94783]
[1780201579858,29.15,74097.6,16.3,0.17803,0.00013,17.93395]
[1780201584988,29.15,74099.37,16.3,0.17827,0.00013,17.94947]
[1780201590027,29.15,74099.61,16.3,0.17831,0.00013,17.95183]
[1780201596069,29.15,74099.93,16.3,0.17833,0.00013,17.95125]
[1780201601103,29.15,74098.94,16.3,0.1782,0.00013,17.9432]
[1780201606139,29.15,74097.17,16.3,0.17798,0.00013,17.92867]
[1780201611175,29.15,74096.45,16.3,0.1779,0.00013,17.92309]
[1780201616210,29.15,74092.87,16.3,0.17744,0.00013,17.89333]
[1780201618424,29.15,74092.9,16.3,0.17745,0.00013,17.89374]
[1780201619049,29.15,74092.9,16.3,0.17745,0.00013,17.89374]
[1780201624266,29.15,74097.15,16.3,0.17799,0.00013,17.92912]
[1780201626474,29.15,74096.97,16.3,0.17796,0.00013,17.92736]
[1780201634705,29.15,74097.59,16.3,0.17803,0.00013,17.93197]
[1780201640378,29.15,74098.23,16.3,0.17812,0.00013,17.93755]
[1780201645413,29.15,74098.07,16.3,0.1781,0.00013,17.93665]
[1780201650448,29.15,74097.58,16.3,0.17805,0.00013,17.93294]
[1780201655483,29.15,74098.11,16.3,0.1781,0.00013,17.93419]
[1780201661525,29.15,74095.16,16.3,0.17772,0.00013,17.90978]
[1780201664689,29.15,74095.23,16.3,0.17774,0.00013,17.91061]
[1780201670588,29.15,74095.79,16.3,0.17781,0.00013,17.91548]
[1780201677637,29.15,74095.71,16.3,0.1778,0.00013,17.91458]
[1780201685693,29.15,74095.73,16.3,0.17779,0.00013,17.91452]
[1780201690728,29.15,74095.62,16.3,0.17778,0.00013,17.91344]
[1780201695763,29.15,74095.15,16.3,0.17772,0.00013,17.90933]
[1780201701806,29.15,74095.13,16.3,0.17771,0.00013,17.90904]
[1780201706842,29.15,74092.39,16.3,0.17736,0.00013,17.88578]
[1780201711878,29.15,74092.16,16.3,0.17731,0.00013,17.88082]
[1780201718927,29.16,74091.65,16.3,0.17726,0.00013,17.87773]
[1780201719212,29.16,74091.65,16.3,0.17726,0.00013,17.87773]
[1780201731778,29.16,74091.15,16.3,0.17721,0.00013,17.87444]
[1780201737053,29.16,74090.96,16.3,0.17719,0.00013,17.87311]
[1780201742088,29.16,74088.81,16.3,0.17692,0.00013,17.855]
[1780201748130,29.16,74087.55,16.3,0.17676,0.00013,17.84464]
[1780201753166,29.16,74087.87,16.3,0.17681,0.00013,17.84764]
[1780201759208,29.16,74089.01,16.3,0.17696,0.00013,17.85757]
[1780201764243,29.16,74089.06,16.3,0.17697,0.00013,17.85817]
[1780201770285,29.16,74088.08,16.3,0.17684,0.00013,17.85006]
[1780201776327,29.16,74088.45,16.3,0.17687,0.00013,17.84975]
[1780201782922,29.16,74088.24,16.3,0.17684,0.00013,17.84814]
[1780201788884,29.16,74089.11,16.3,0.17696,0.00013,17.85579]
[1780201795461,29.16,74089.43,16.3,0.177,0.00013,17.85871]
[1780201799902,29.16,74085.15,16.3,0.17645,0.00013,17.82234]
[1780201805531,29.16,74081.09,16.3,0.17592,0.00013,17.78769]
[1780201810566,29.16,74080.31,16.3,0.17582,0.00013,17.78089]
[1780201812514,29.16,74079.83,16.3,0.17576,0.00013,17.77676]
[1780201812526,29.16,74079.83,16.3,0.17576,0.00013,17.77676]
[1780201812684,29.16,74079.83,16.3,0.17576,0.00013,17.77676]
[1780201812882,29.16,74066.62,16.3,0.17406,0.00013,17.66447]
[1780201815098,29.16,74061.08,16.3,0.17336,0.00013,17.6177]
[1780201815366,29.16,74054.63,16.3,0.17254,0.00013,17.56314]
[1780201818306,29.16,74048.31,16.3,0.17174,0.00013,17.50972]
[1780201820121,29.17,74044.64,16.3,0.17128,0.00013,17.4791]
[1780201822620,29.17,74044.3,16.3,0.17126,0.00013,17.47728]
[1780201822732,29.17,74044.3,16.3,0.17126,0.00013,17.47728]
[1780201823230,29.17,74044.06,16.3,0.17123,0.00013,17.47546]
[1780201827685,29.17,74054.27,16.3,0.17254,0.00013,17.5631]
[1780201832720,29.17,74058.42,16.3,0.17305,0.00013,17.59519]
[1780201836252,29.17,74057.85,16.3,0.17298,0.00013,17.59051]
[1780201837150,29.17,74058.4,16.3,0.17305,0.00013,17.59547]
[1780201842790,29.17,74061.48,16.3,0.17345,0.00013,17.62205]
[1780201847903,29.17,74062.38,16.3,0.17357,0.00013,17.6299]
[1780201853867,29.17,74063.42,16.3,0.17371,0.00013,17.63918]
[1780201858902,29.17,74063.66,16.3,0.17375,0.00013,17.6415]
[1780201861450,29.17,74063.66,16.3,0.17375,0.00013,17.64167]
[1780201861923,29.17,74060.81,16.3,0.17338,0.00013,17.61744]
[1780201867263,29.17,74059.26,16.3,0.17319,0.00013,17.60449]
[1780201876895,29.18,74056.71,16.3,0.17288,0.00013,17.58394]
[1780201877031,29.18,74056.99,16.3,0.17292,0.00013,17.58644]
[1780201882068,29.18,74057.34,16.3,0.17298,0.00013,17.59018]
[1780201887105,29.18,74057.12,16.3,0.17296,0.00013,17.58907]
[1780201892138,29.18,74057.17,16.3,0.17295,0.00013,17.58655]
[1780201898191,29.18,74056.84,16.3,0.17292,0.00013,17.58438]
[1780201904260,29.18,74056.85,16.3,0.17293,0.00013,17.58545]
[1780201910264,29.19,74056.66,16.3,0.17293,0.00013,17.58517]
[1780201916306,29.19,74056.63,16.3,0.17294,0.00013,17.58591]
[1780201921341,29.19,74055.76,16.3,0.17284,0.00013,17.57936]
[1780201921490,29.19,74055.76,16.3,0.17284,0.00013,17.57936]
[1780201922348,29.19,74055.35,16.3,0.17279,0.00013,17.57603]
[1780201927383,29.19,74054.35,16.3,0.17268,0.00013,17.56833]
[1780201932418,29.19,74052.63,16.3,0.17247,0.00013,17.55456]
[1780201938197,29.19,74051.53,16.3,0.17234,0.00013,17.54594]
[1780201943357,29.19,74051.9,16.3,0.1724,0.00013,17.54945]
[1780201944938,29.2,74052.13,16.3,0.17244,0.00013,17.55231]
[1780201945040,29.2,74051.57,16.3,0.17237,0.00013,17.54772]
[1780201950065,29.2,74048.41,16.3,0.17198,0.00013,17.52174]
[1780201956345,29.2,74051.38,16.3,0.17236,0.00013,17.54488]
[1780201956665,29.2,74053.22,16.3,0.1726,0.00013,17.56072]
[1780201956766,29.2,74055.19,16.3,0.17285,0.00013,17.57765]
[1780201962628,29.2,74053.3,16.3,0.17262,0.00013,17.56238]
[1780201967663,29.2,74052.29,16.3,0.17251,0.00013,17.55457]
[1780201974712,29.21,74052.26,16.3,0.17252,0.00013,17.55541]
[1780201982769,29.21,74052.45,16.3,0.17256,0.00013,17.55826]
[1780201988811,29.21,74052.22,16.3,0.17255,0.00013,17.5572]
[1780201993846,29.21,74050.81,16.3,0.17238,0.00013,17.54597]
[1780201999888,29.21,74049.82,16.3,0.17227,0.00013,17.53856]
[1780202004924,29.22,74047.77,16.3,0.17202,0.00013,17.52207]
[1780202009958,29.22,74047.74,16.3,0.17203,0.00013,17.52272]
[1780202014994,29.22,74048.26,16.3,0.17208,0.00013,17.52432]
[1780202020029,29.22,74046.21,16.3,0.17184,0.00013,17.5078]
[1780202025065,29.22,74046.13,16.3,0.17184,0.00013,17.50807]
[1780202030099,29.22,74048.02,16.3,0.1721,0.00013,17.525]
[1780202035134,29.23,74048.74,16.3,0.1722,0.00013,17.53188]
[1780202040170,29.23,74051.43,16.3,0.17255,0.00013,17.55536]
[1780202041497,29.23,74051.43,16.3,0.17255,0.00013,17.55536]
[1780202041677,29.23,74051.43,16.3,0.17255,0.00013,17.55559]
[1780202047219,29.23,74051.66,16.3,0.17258,0.00013,17.55745]
[1780202056755,29.23,74051.54,16.3,0.17257,0.00013,17.55637]
[1780202057273,29.23,74051.54,16.3,0.17257,0.00013,17.55637]
[1780202062324,29.23,74051.34,16.3,0.17255,0.00013,17.55512]
[1780202068366,29.23,74051.84,16.3,0.17262,0.00013,17.56006]
[1780202073401,29.23,74051.37,16.3,0.17254,0.00013,17.55293]
[1780202078437,29.23,74048.74,16.3,0.17222,0.00013,17.53128]
[1780202083473,29.23,74048.56,16.3,0.17221,0.00013,17.5305]
[1780202088508,29.23,74049.36,16.3,0.17232,0.00013,17.53798]
[1780202093543,29.23,74050.75,16.3,0.17251,0.00013,17.55043]
[1780202098578,29.24,74050.63,16.3,0.1725,0.00013,17.54999]
[1780202104182,29.24,74050.63,16.3,0.17251,0.00013,17.55044]
[1780202109655,29.24,74049.67,16.3,0.1724,0.00013,17.54313]
[1780202117711,29.24,74049.6,16.3,0.17241,0.00013,17.54357]
[1780202122784,29.24,74051.45,16.3,0.17265,0.00013,17.55981]
[1780202128951,29.24,74052.45,16.3,0.17278,0.00013,17.56879]
[1780202135009,29.24,74053.17,16.3,0.17286,0.00013,17.57186]
[1780202139505,29.24,74066.44,16.3,0.17456,0.00013,17.68457]
[1780202139753,29.24,74072.87,16.3,0.17538,0.00013,17.73896]
[1780202145908,29.24,74073.49,16.3,0.17545,0.00013,17.74383]
[1780202149186,29.24,74073.62,16.3,0.17547,0.00013,17.7449]
[1780202149215,29.24,74073.76,16.3,0.17549,0.00013,17.74606]
[1780202154971,29.24,74073.82,16.3,0.17549,0.00013,17.74649]
[1780202162282,29.24,74073.94,16.3,0.17551,0.00013,17.74747]
[1780202164791,29.24,74073.25,16.3,0.17542,0.00013,17.74157]
[1780202165044,29.24,74071.55,16.3,0.1752,0.00013,17.72716]
[1780202171086,29.24,74069.83,16.3,0.17498,0.00013,17.71284]
[1780202173216,29.24,74073.48,16.3,0.17545,0.00013,17.74383]
[1780202173306,29.24,74073.48,16.3,0.17545,0.00013,17.74383]
[1780202176121,29.24,74091.4,16.3,0.17776,0.00013,17.89533]
[1780202181521,29.24,74092.22,16.3,0.17785,0.00013,17.90143]
[1780202185915,29.24,74093.63,16.3,0.17802,0.00013,17.91255]
[1780202192233,29.24,74087.65,16.3,0.17721,0.00013,17.8574]
[1780202197269,29.24,74087.88,16.3,0.17723,0.00013,17.8591]
[1780202202304,29.24,74087.73,16.3,0.1772,0.00013,17.85717]
[1780202207339,29.23,74086.96,16.3,0.17709,0.00013,17.8499]
[1780202212374,29.23,74086.8,16.3,0.17706,0.00013,17.84808]
[1780202217410,29.23,74086.77,16.3,0.17706,0.00013,17.84757]
[1780202222445,29.23,74088.59,16.3,0.17729,0.00013,17.86261]
[1780202227480,29.23,74089.31,16.3,0.17737,0.00013,17.86823]
[1780202232515,29.23,74087.42,16.3,0.17711,0.00013,17.85142]
[1780202238556,29.23,74087.83,16.3,0.17715,0.00013,17.85374]
[1780202243592,29.23,74087.92,16.3,0.17715,0.00013,17.85361]
[1780202248627,29.22,74088.4,16.3,0.17719,0.00013,17.85677]
[1780202253662,29.22,74088.59,16.3,0.17718,0.00013,17.85379]
[1780202259705,29.22,74088.78,16.3,0.17719,0.00013,17.8544]
[1780202264740,29.22,74088.61,16.3,0.17715,0.00013,17.85216]
[1780202272796,29.22,74087.74,16.3,0.17702,0.00013,17.84361]
[1780202278568,29.22,74087.52,16.3,0.17699,0.00013,17.84148]
[1780202283659,29.21,74087.48,16.3,0.17697,0.00013,17.84021]
[1780202288908,29.21,74088.37,16.3,0.17707,0.00013,17.84683]
[1780202293943,29.21,74092.77,16.3,0.17763,0.00013,17.88345]
[1780202298978,29.21,74092.57,16.3,0.17759,0.00013,17.88087]
[1780202304013,29.21,74091.32,16.3,0.17741,0.00013,17.86946]
[1780202307988,29.21,74091.81,16.3,0.17747,0.00013,17.87316]
[1780202311065,29.21,74105.11,16.3,0.17916,0.00013,17.98167]
[1780202316521,29.21,74109.24,16.3,0.17969,0.00013,18.01578]
[1780202317911,29.21,74110.04,16.3,0.17979,0.00013,18.02241]
[1780202324158,29.2,74104.51,16.3,0.17906,0.00013,17.97499]
[1780202329193,29.2,74105.86,16.3,0.17923,0.00013,17.98635]
[1780202335864,29.2,74103.15,16.3,0.17888,0.00013,17.96336]
[1780202341277,29.2,74101.57,16.3,0.17868,0.00013,17.95005]
[1780202346312,29.2,74100.76,16.3,0.17857,0.00013,17.94339]
[1780202351347,29.2,74096.11,16.3,0.17797,0.00013,17.90421]
[1780202356382,29.21,74095.88,16.3,0.17795,0.00013,17.90275]
[1780202361417,29.21,74095.94,16.3,0.17797,0.00013,17.90373]
[1780202366455,29.21,74096.45,16.3,0.17804,0.00013,17.90853]
[1780202371490,29.21,74096.14,16.3,0.17798,0.00013,17.90267]
[1780202376525,29.21,74095.92,16.3,0.17796,0.00013,17.9015]
[1780202381560,29.21,74085.1,16.3,0.17658,0.00013,17.81073]
[1780202386595,29.21,74084.38,16.3,0.1765,0.00013,17.80589]
[1780202391162,29.22,74084.43,16.3,0.17653,0.00013,17.80731]
[1780202400693,29.22,74084.3,16.3,0.17655,0.00013,17.80863]
[1780202405730,29.22,74083.72,16.3,0.17649,0.00013,17.80487]
[1780202410765,29.22,74083.19,16.3,0.17644,0.00013,17.80152]
[1780202414981,29.23,74083.11,16.3,0.17644,0.00013,17.80172]
[1780202423856,29.23,74083.39,16.3,0.1765,0.00013,17.80569]
[1780202426894,29.23,74083.37,16.3,0.1765,0.00013,17.80569]
[1780202432920,29.23,74083.47,16.3,0.17651,0.00013,17.80412]
[1780202437955,29.23,74082.96,16.3,0.17646,0.00013,17.80054]
[1780202439575,29.23,74082.96,16.3,0.17646,0.00013,17.80054]
[1780202445007,29.23,74082.15,16.3,0.17636,0.00013,17.79406]
[1780202451046,29.23,74082.28,16.3,0.17638,0.00013,17.79533]
[1780202456081,29.23,74075.29,16.3,0.17548,0.00013,17.73618]
[1780202461116,29.23,74075.0,16.3,0.17544,0.00013,17.73395]
[1780202466151,29.24,74076.35,16.3,0.17562,0.00013,17.74569]
[1780202466996,29.24,74076.35,16.3,0.17562,0.00013,17.74569]
[1780202469433,29.24,74076.93,16.3,0.1757,0.00013,17.75066]
[1780202475214,29.24,74075.71,16.3,0.17554,0.00013,17.74043]
[1780202480248,29.24,74066.65,16.3,0.17438,0.00013,17.66384]
[1780202488305,29.24,74066.52,16.3,0.17439,0.00013,17.66395]
[1780202494663,29.24,74065.08,16.3,0.17421,0.00013,17.65206]
[1780202499508,29.24,74060.59,16.3,0.17363,0.00013,17.61183]
[1780202499618,29.24,74060.59,16.3,0.17363,0.00013,17.61183]
[1780202499912,29.24,74060.67,16.3,0.17365,0.00013,17.61296]
[1780202506433,29.24,74059.91,16.3,0.17357,0.00013,17.60786]
[1780202511468,29.25,74059.45,16.3,0.17353,0.00013,17.60508]
[1780202513762,29.25,74058.41,16.3,0.1734,0.00013,17.59649]
[1780202519525,29.25,74055.26,16.3,0.17302,0.00013,17.57095]
[1780202522988,29.25,74055.39,16.3,0.17304,0.00013,17.57235]
[1780202524933,29.25,74055.7,16.3,0.17308,0.00013,17.57527]
[1780202525003,29.25,74055.86,16.3,0.17311,0.00013,17.57689]
[1780202530601,29.25,74053.54,16.3,0.17282,0.00013,17.55769]
[1780202535636,29.25,74053.69,16.3,0.17285,0.00013,17.55954]
[1780202540671,29.25,74054.04,16.3,0.1729,0.00013,17.56317]
[1780202545706,29.26,74059.13,16.3,0.17356,0.00013,17.60682]
[1780202551747,29.26,74059.25,16.3,0.17355,0.00013,17.6044]
[1780202557704,29.26,74059.09,16.3,0.17353,0.00013,17.60314]
[1780202557792,29.26,74061.16,16.3,0.1738,0.00013,17.62088]
[1780202562830,29.26,74070.19,16.3,0.17496,0.00013,17.69787]
[1780202568872,29.26,74070.24,16.3,0.17497,0.00013,17.69864]
[1780202574733,29.26,74070.49,16.3,0.17501,0.00013,17.70087]
[1780202582970,29.26,74070.0,16.3,0.17495,0.00013,17.69715]
[1780202589014,29.26,74070.49,16.3,0.17502,0.00013,17.70142]
[1780202594049,29.26,74070.05,16.3,0.17496,0.00013,17.69781]
[1780202599083,29.26,74069.86,16.3,0.17494,0.00013,17.6963]
[1780202604119,29.26,74069.62,16.3,0.17491,0.00013,17.69438]
[1780202611167,29.26,74070.66,16.3,0.17502,0.00013,17.6996]
[1780202616849,29.26,74070.31,16.3,0.17497,0.00013,17.6967]
[1780202622874,29.26,74069.97,16.3,0.17493,0.00013,17.69391]
[1780202628838,29.26,74071.01,16.3,0.17507,0.00013,17.70282]
[1780202634329,29.26,74071.21,16.3,0.17509,0.00013,17.70458]
[1780202639364,29.26,74071.51,16.3,0.17513,0.00013,17.70715]
[1780202644399,29.26,74070.84,16.3,0.17505,0.00013,17.70151]
[1780202646498,29.26,74070.84,16.3,0.17505,0.00013,17.70151]
[1780202649549,29.26,74077.71,16.3,0.17593,0.00013,17.75966]
[1780202653184,29.26,74078.5,16.3,0.17603,0.00013,17.76614]
[1780202658282,29.26,74078.32,16.3,0.176,0.00013,17.76429]
[1780202668567,29.26,74078.47,16.3,0.176,0.00013,17.76441]
[1780202673602,29.26,74077.89,16.3,0.17589,0.00013,17.7553]
[1780202678637,29.26,74077.64,16.3,0.17585,0.00013,17.75272]
[1780202683672,29.25,74077.89,16.3,0.17588,0.00013,17.7544]
[1780202688707,29.25,74081.63,16.3,0.17635,0.00013,17.78556]
[1780202693742,29.25,74090.92,16.3,0.17754,0.00013,17.86361]
[1780202694250,29.25,74090.92,16.3,0.17754,0.00013,17.86361]
[1780202699784,29.25,74097.1,16.3,0.17833,0.00013,17.91531]
[1780202704819,29.25,74090.77,16.3,0.1775,0.00013,17.86079]
[1780202709853,29.25,74090.57,16.3,0.17745,0.00013,17.85797]
[1780202714889,29.25,74089.53,16.3,0.17731,0.00013,17.84836]
[1780202715264,29.25,74089.53,16.3,0.17731,0.00013,17.84836]
[1780202721965,29.24,74088.67,16.3,0.17718,0.00013,17.84036]
[1780202727980,29.24,74088.06,16.3,0.17709,0.00013,17.83419]
[1780202733016,29.24,74086.51,16.3,0.17685,0.00013,17.81685]
[1780202738051,29.24,74086.48,16.3,0.17684,0.00013,17.81618]
[1780202743462,29.24,74086.03,16.3,0.17678,0.00013,17.81208]
[1780202749129,29.24,74085.79,16.3,0.17674,0.00013,17.80958]
[1780202755172,29.24,74082.9,16.3,0.17636,0.00013,17.78473]
[1780202760207,29.24,74082.34,16.3,0.17629,0.00013,17.77988]
[1780202765245,29.24,74075.09,16.3,0.17536,0.00013,17.71862]
[1780202765684,29.24,74075.09,16.3,0.17536,0.00013,17.71862]
[1780202767259,29.24,74075.05,16.3,0.17536,0.00013,17.71845]
[1780202769564,29.24,74074.75,16.3,0.17532,0.00013,17.71607]
[1780202775314,29.24,74073.6,16.3,0.17518,0.00013,17.7069]
[1780202781235,29.24,74073.43,16.3,0.17516,0.00013,17.70579]
[1780202781628,29.24,74067.56,16.3,0.17442,0.00013,17.65638]
[1780202787261,29.24,74064.38,16.3,0.17402,0.00013,17.63024]
[1780202787885,29.24,74064.58,16.3,0.17405,0.00013,17.63216]
[1780202793442,29.25,74063.26,16.3,0.17388,0.00013,17.61879]
[1780202799542,29.25,74062.66,16.3,0.17382,0.00013,17.61486]
[1780202803177,29.25,74062.79,16.3,0.17385,0.00013,17.61665]
[1780202808877,29.25,74061.87,16.3,0.17375,0.00013,17.61019]
[1780202808924,29.25,74061.87,16.3,0.17375,0.00013,17.61041]
[1780202814590,29.26,74055.97,16.3,0.17303,0.00013,17.56202]
[1780202819625,29.26,74056.15,16.3,0.17307,0.00013,17.56496]
[1780202825667,29.26,74056.96,16.3,0.1732,0.00013,17.57344]
[1780202831058,29.26,74062.35,16.3,0.1739,0.00013,17.6202]
[1780202835151,29.26,74066.61,16.3,0.17446,0.00013,17.65693]
[1780202835253,29.27,74066.24,16.3,0.17442,0.00013,17.65408]
[1780202840772,29.27,74066.48,16.3,0.17446,0.00013,17.65679]
[1780202846111,29.27,74062.07,16.3,0.1739,0.00013,17.62008]
[1780202846843,29.27,74061.72,16.3,0.17386,0.00013,17.61752]
[1780202846942,29.27,74061.12,16.3,0.17379,0.00013,17.61243]
[1780202855523,29.27,74060.72,16.3,0.17374,0.00013,17.60947]
[1780202856915,29.27,74061.08,16.3,0.17379,0.00013,17.61032]
[1780202857245,29.27,74061.97,16.3,0.1739,0.00013,17.61799]
[1780202862932,29.27,74061.08,16.3,0.1738,0.00013,17.61093]
[1780202867967,29.27,74061.27,16.3,0.17383,0.00013,17.61304]
[1780202874009,29.28,74061.15,16.3,0.17382,0.00013,17.61265]
[1780202880052,29.28,74060.85,16.3,0.17379,0.00013,17.61072]
[1780202885087,29.28,74061.0,16.3,0.17382,0.00013,17.61259]
[1780202890122,29.28,74061.4,16.3,0.17388,0.00013,17.61642]
[1780202900192,29.28,74061.4,16.3,0.17389,0.00013,17.61729]
[1780202907241,29.28,74060.95,16.3,0.17384,0.00013,17.61404]
[1780202915297,29.28,74061.27,16.3,0.17387,0.00013,17.61367]
[1780202923353,29.28,74060.96,16.3,0.17384,0.00013,17.61171]
[1780202928388,29.28,74060.93,16.3,0.17384,0.00013,17.61195]
[1780202933423,29.29,74060.8,16.3,0.17383,0.00013,17.61132]
[1780202939465,29.29,74060.84,16.3,0.17385,0.00013,17.61225]
[1780202944500,29.29,74061.46,16.3,0.17393,0.00013,17.61797]
[1780202949535,29.29,74069.89,16.3,0.17502,0.00013,17.68957]
[1780202954570,29.29,74072.52,16.3,0.17535,0.00013,17.71171]
[1780202959901,29.29,74072.74,16.3,0.17538,0.00013,17.71344]
[1780202963413,29.29,74078.22,16.3,0.17608,0.00013,17.75968]
[1780202965399,29.29,74085.2,16.3,0.17698,0.00013,17.81849]
[1780202971689,29.28,74094.97,16.3,0.17819,0.00013,17.89552]
[1780202976724,29.28,74097.62,16.3,0.17851,0.00013,17.91654]
[1780202981759,29.28,74097.62,16.3,0.17848,0.00013,17.9151]
[1780202986794,29.28,74097.49,16.3,0.17845,0.00013,17.91259]
[1780202991829,29.27,74097.44,16.3,0.17842,0.00013,17.91077]
[1780202996864,29.27,74097.35,16.3,0.17838,0.00013,17.90863]
[1780203001899,29.27,74101.18,16.3,0.17886,0.00013,17.9396]
[1780203002554,29.27,74101.18,16.3,0.17886,0.00013,17.9396]
[1780203007941,29.26,74097.8,16.3,0.17839,0.00013,17.90937]
[1780203012976,29.26,74097.74,16.3,0.17837,0.00013,17.9076]
[1780203018011,29.26,74097.59,16.3,0.17833,0.00013,17.90514]
[1780203025060,29.26,74097.34,16.3,0.17828,0.00013,17.90183]
[1780203025601,29.26,74097.34,16.3,0.17828,0.00013,17.90183]
[1780203034407,29.26,74096.37,16.3,0.17814,0.00013,17.89287]
[1780203039897,29.25,74097.61,16.3,0.17825,0.00013,17.8981]
[1780203048222,29.25,74096.78,16.3,0.17811,0.00013,17.88924]
[1780203056423,29.25,74097.16,16.3,0.17815,0.00013,17.89186]
[1780203063450,29.25,74097.16,16.3,0.17812,0.00013,17.89025]
[1780203069851,29.24,74097.61,16.3,0.17816,0.00013,17.89266]
[1780203076419,29.24,74097.91,16.3,0.17818,0.00013,17.89378]
[1780203081454,29.24,74098.65,16.3,0.17826,0.00013,17.89917]
[1780203086489,29.24,74097.97,16.3,0.17816,0.00013,17.8925]
[1780203092526,29.24,74097.93,16.3,0.17814,0.00013,17.89145]
[1780203098574,29.23,74097.77,16.3,0.17807,0.00013,17.88497]
[1780203103609,29.23,74097.77,16.3,0.17806,0.00013,17.88414]
[1780203103653,29.23,74097.77,16.3,0.17806,0.00013,17.88414]
[1780203110659,29.23,74097.96,16.3,0.17806,0.00013,17.88458]
[1780203115693,29.23,74099.39,16.3,0.17824,0.00013,17.89579]
[1780203120727,29.23,74100.18,16.3,0.17832,0.00013,17.90155]
[1780203125763,29.22,74100.2,16.3,0.17831,0.00013,17.90075]
[1780203131805,29.22,74100.75,16.3,0.17836,0.00013,17.90426]
[1780203137687,29.22,74102.08,16.3,0.17852,0.00013,17.91451]
[1780203138255,29.22,74102.08,16.3,0.17852,0.00013,17.91451]
[1780203144331,29.22,74101.92,16.3,0.17848,0.00013,17.91213]
[1780203150067,29.22,74102.06,16.3,0.17849,0.00013,17.91241]
[1780203157058,29.22,74102.06,16.3,0.17849,0.00013,17.91226]
[1780203163023,29.21,74102.29,16.3,0.17846,0.00013,17.90849]
[1780203172799,29.21,74101.97,16.3,0.1784,0.00013,17.90516]
[1780203175513,29.21,74103.48,16.3,0.17858,0.00013,17.91671]
[1780203179826,29.21,74116.29,16.3,0.18024,0.00013,18.02429]
[1780203185187,29.2,74115.82,16.3,0.18015,0.00013,18.01871]
[1780203189792,29.2,74115.86,16.3,0.18014,0.00013,18.01802]
[1780203195257,29.2,74115.78,16.3,0.18011,0.00013,18.016]
[1780203200292,29.2,74112.77,16.3,0.1797,0.00013,17.98949]
[1780203206334,29.2,74113.23,16.3,0.17974,0.00013,17.99232]
[1780203211369,29.19,74112.93,16.3,0.17966,0.00013,17.98517]
[1780203211760,29.19,74112.93,16.3,0.17966,0.00013,17.98517]
[1780203218418,29.19,74117.9,16.3,0.18031,0.00013,18.02721]
[1780203223689,29.19,74120.71,16.3,0.18068,0.00013,18.05079]
[1780203230504,29.19,74120.44,16.3,0.18064,0.00013,18.04805]
[1780203237553,29.19,74120.39,16.3,0.18062,0.00013,18.04722]
[1780203242571,29.19,74120.33,16.3,0.18061,0.00013,18.04647]
[1780203247629,29.19,74115.64,16.3,0.17999,0.00013,18.00665]
[1780203252664,29.19,74104.32,16.3,0.17852,0.00013,17.91079]
[1780203252832,29.19,74104.32,16.3,0.17852,0.00013,17.91079]
[1780203256087,29.19,74093.72,16.3,0.17714,0.00013,17.82104]
[1780203261728,29.19,74087.25,16.3,0.1763,0.00013,17.76592]
[1780203267802,29.19,74087.29,16.3,0.1763,0.00013,17.76628]
[1780203273812,29.19,74087.13,16.3,0.17626,0.00013,17.76123]
[1780203278847,29.19,74085.57,16.3,0.17606,0.00013,17.74808]
[1780203284889,29.19,74085.13,16.3,0.176,0.00013,17.74447]
[1780203291735,29.19,74086.36,16.3,0.17616,0.00013,17.75497]
[1780203297982,29.19,74082.77,16.3,0.1757,0.00013,17.72486]
[1780203301727,29.19,74082.74,16.3,0.1757,0.00013,17.72471]
[1780203303017,29.19,74098.09,16.3,0.17769,0.00013,17.8551]
[1780203308053,29.19,74098.05,16.3,0.17769,0.00013,17.85479]
[1780203313088,29.19,74094.93,16.3,0.17728,0.00013,17.82837]
[1780203318123,29.19,74093.89,16.3,0.17715,0.00013,17.8198]
[1780203323158,29.19,74098.58,16.3,0.17776,0.00013,17.85968]
[1780203329200,29.19,74099.52,16.3,0.17788,0.00013,17.86754]
[1780203337256,29.19,74101.31,16.3,0.17809,0.00013,17.87882]
[1780203342291,29.19,74101.64,16.3,0.17812,0.00013,17.88137]
[1780203347473,29.19,74101.34,16.3,0.17808,0.00013,17.87867]
[1780203349432,29.19,74101.34,16.3,0.17808,0.00013,17.87848]
[1780203355689,29.19,74101.79,16.3,0.17815,0.00013,17.88279]
[1780203361424,29.19,74101.4,16.3,0.17811,0.00013,17.88046]
[1780203366459,29.2,74103.65,16.3,0.17841,0.00013,17.90019]
[1780203372366,29.2,74103.81,16.3,0.17844,0.00013,17.90203]
[1780203377536,29.2,74104.13,16.3,0.1785,0.00013,17.90559]
[1780203382571,29.2,74103.9,16.3,0.17848,0.00013,17.90435]
[1780203387625,29.2,74103.89,16.3,0.17848,0.00013,17.90462]
[1780203392872,29.2,74109.02,16.3,0.17913,0.00013,17.94498]
[1780203397722,29.2,74113.49,16.3,0.17972,0.00013,17.98295]
[1780203403716,29.2,74112.76,16.3,0.17963,0.00013,17.97679]
[1780203408754,29.2,74109.3,16.3,0.17918,0.00013,17.94771]
[1780203413784,29.2,74108.14,16.3,0.17903,0.00013,17.93811]
[1780203418824,29.2,74109.0,16.3,0.17915,0.00013,17.94576]
[1780203423859,29.2,74108.31,16.3,0.17906,0.00013,17.94015]
[1780203428894,29.2,74108.3,16.3,0.17906,0.00013,17.9403]
[1780203433929,29.2,74108.57,16.3,0.1791,0.00013,17.94281]
[1780203438964,29.21,74109.0,16.3,0.17916,0.00013,17.94666]
[1780203443999,29.21,74110.05,16.3,0.1793,0.00013,17.95573]
[1780203449035,29.21,74109.75,16.3,0.17926,0.00013,17.95331]
[1780203454070,29.21,74109.22,16.3,0.17917,0.00013,17.94524]
[1780203459105,29.21,74109.52,16.3,0.17921,0.00013,17.94797]
[1780203465147,29.21,74109.63,16.3,0.17923,0.00013,17.94913]
[1780203471189,29.21,74109.87,16.3,0.17927,0.00013,17.95142]
[1780203480252,29.21,74109.47,16.3,0.17922,0.00013,17.94842]
[1780203486294,29.21,74109.31,16.3,0.1792,0.00013,17.94733]
[1780203492336,29.21,74109.86,16.3,0.17928,0.00013,17.95227]
[1780203498377,29.21,74110.27,16.3,0.17934,0.00013,17.95598]
[1780203504420,29.21,74110.43,16.3,0.17936,0.00013,17.95758]
[1780203509457,29.21,74110.11,16.3,0.17932,0.00013,17.95507]
[1780203514492,29.21,74109.38,16.3,0.1792,0.00013,17.94538]
[1780203521541,29.21,74109.77,16.3,0.17926,0.00013,17.94905]
[1780203526577,29.21,74109.09,16.3,0.17918,0.00013,17.94355]
[1780203531612,29.21,74104.87,16.3,0.17863,0.00013,17.90819]
[1780203536647,29.21,74103.21,16.3,0.17842,0.00013,17.89468]
[1780203541682,29.21,74102.8,16.3,0.17838,0.00013,17.89186]
[1780203546716,29.22,74101.27,16.3,0.17819,0.00013,17.87959]
[1780203551752,29.22,74099.99,16.3,0.17804,0.00013,17.8697]
[1780203556787,29.22,74100.27,16.3,0.17809,0.00013,17.8729]
[1780203561997,29.22,74099.97,16.3,0.17806,0.00013,17.87101]
[1780203567192,29.22,74098.88,16.3,0.17793,0.00013,17.86271]
[1780203571905,29.22,74087.69,16.3,0.17647,0.00013,17.76501]
[1780203576929,29.23,74084.96,16.3,0.17614,0.00013,17.74329]
[1780203581975,29.23,74085.71,16.3,0.17625,0.00013,17.75083]
[1780203589014,29.23,74086.45,16.3,0.17638,0.00013,17.75934]
[1780203594049,29.24,74084.98,16.3,0.17622,0.00013,17.74825]
[1780203598757,29.24,74079.74,16.3,0.17556,0.00013,17.70503]
[1780203599449,29.24,74078.86,16.3,0.17545,0.00013,17.69791]
[1780203605128,29.24,74080.57,16.3,0.17569,0.00013,17.71361]
[1780203610165,29.24,74085.9,16.3,0.17638,0.00013,17.75918]
[1780203616212,29.24,74087.7,16.3,0.17662,0.00013,17.77474]
[1780203621247,29.24,74087.83,16.3,0.17664,0.00013,17.77605]
[1780203627198,29.24,74089.92,16.3,0.17692,0.00013,17.79394]
[1780203630753,29.24,74095.13,16.3,0.1776,0.00013,17.8384]
[1780203640380,29.25,74095.71,16.3,0.17767,0.00013,17.84127]
[1780203645969,29.25,74096.82,16.3,0.17782,0.00013,17.85121]
[1780203646005,29.25,74096.82,16.3,0.17782,0.00013,17.85121]
[1780203647428,29.25,74081.4,16.3,0.17583,0.00013,17.72099]
[1780203650883,29.25,74079.14,16.3,0.17556,0.00013,17.70279]
[1780203656656,29.25,74076.08,16.3,0.1752,0.00013,17.67899]
[1780203662534,29.26,74076.14,16.3,0.17524,0.00013,17.68211]
[1780203663315,29.26,74076.14,16.3,0.17524,0.00013,17.68211]
[1780203668576,29.26,74075.17,16.3,0.17515,0.00013,17.6761]
[1780203673611,29.27,74075.79,16.3,0.17526,0.00013,17.68321]
[1780203674325,29.27,74075.79,16.3,0.17526,0.00013,17.68321]
[1780203680660,29.27,74075.75,16.3,0.1753,0.00013,17.68528]
[1780203685695,29.27,74076.41,16.3,0.17541,0.00013,17.69261]
[1780203690730,29.28,74076.07,16.3,0.17539,0.00013,17.69143]
[1780203695765,29.28,74076.09,16.3,0.17539,0.00013,17.68959]
[1780203701807,29.28,74076.9,16.3,0.17553,0.00013,17.69847]
[1780203707849,29.29,74076.74,16.3,0.17554,0.00013,17.6991]
[1780203712884,29.29,74077.05,16.3,0.1756,0.00013,17.70337]
[1780203717919,29.29,74077.78,16.3,0.17573,0.00013,17.71149]
[1780203723063,29.3,74080.03,16.3,0.17604,0.00013,17.73176]
[1780203726725,29.3,74078.59,16.3,0.17587,0.00013,17.72072]
[1780203733024,29.3,74078.66,16.3,0.17591,0.00013,17.72343]
[1780203733386,29.3,74078.66,16.3,0.17591,0.00013,17.72343]
[1780203738417,29.31,74081.74,16.3,0.17633,0.00013,17.75095]
[1780203738422,29.31,74081.74,16.3,0.17633,0.00013,17.75095]
[1780203744101,29.31,74083.95,16.3,0.17664,0.00013,17.77111]
[1780203749139,29.31,74083.67,16.3,0.17662,0.00013,17.76941]
[1780203756186,29.31,74083.67,16.3,0.17662,0.00013,17.76764]
[1780203761221,29.31,74084.54,16.3,0.17675,0.00013,17.77612]
[1780203766256,29.32,74084.7,16.3,0.17679,0.00013,17.77855]
[1780203771293,29.32,74084.42,16.3,0.17677,0.00013,17.77727]
[1780203776328,29.32,74082.12,16.3,0.17649,0.00013,17.75899]
[1780203781363,29.32,74083.45,16.3,0.17668,0.00013,17.77143]
[1780203781437,29.32,74083.45,16.3,0.17668,0.00013,17.77143]
[1780203787405,29.33,74083.45,16.3,0.1767,0.00013,17.77284]
[1780203792440,29.33,74073.77,16.3,0.17548,0.00013,17.69245]
[1780203792931,29.33,74073.77,16.3,0.17548,0.00013,17.69245]
[1780203798300,29.33,74065.69,16.3,0.17447,0.00013,17.62577]
[1780203803517,29.34,74065.53,16.3,0.17449,0.00013,17.62749]
[1780203808552,29.34,74065.23,16.3,0.17449,0.00013,17.62713]
[1780203814132,29.34,74065.13,16.3,0.17449,0.00013,17.62716]
[1780203816878,29.35,74064.18,16.3,0.17437,0.00013,17.6176]
[1780203822650,29.35,74063.7,16.3,0.17435,0.00013,17.61587]
[1780203826103,29.35,74064.13,16.3,0.17441,0.00013,17.61978]
[1780203831713,29.36,74063.85,16.3,0.17442,0.00013,17.62052]
[1780203835480,29.36,74063.85,16.3,0.17444,0.00013,17.62188]
[1780203840536,29.36,74061.65,16.3,0.17419,0.00013,17.60488]
[1780203851551,29.37,74060.6,16.3,0.17409,0.00013,17.59871]
[1780203856941,29.37,74059.7,16.3,0.17402,0.00013,17.59361]
[1780203861532,29.38,74070.04,16.3,0.17537,0.00013,17.68252]
[1780203861654,29.38,74070.04,16.3,0.17537,0.00013,17.68252]
[1780203866960,29.38,74077.24,16.3,0.17632,0.00013,17.74527]
[1780203871995,29.38,74079.51,16.3,0.17661,0.00013,17.76199]
[1780203877186,29.38,74081.61,16.3,0.17689,0.00013,17.78058]
[1780203882667,29.39,74083.34,16.3,0.17713,0.00013,17.79632]
[1780203888107,29.39,74082.79,16.3,0.17708,0.00013,17.79265]
[1780203896821,29.39,74082.66,16.3,0.17707,0.00013,17.7923]
[1780203902209,29.39,74079.0,16.3,0.17662,0.00013,17.76295]
[1780203907243,29.39,74076.67,16.3,0.17634,0.00013,17.74427]
[1780203913286,29.4,74079.13,16.3,0.17667,0.00013,17.76619]
[1780203918321,29.4,74080.88,16.3,0.17691,0.00013,17.78176]
[1780203923356,29.4,74079.97,16.3,0.17681,0.00013,17.77487]
[1780203928391,29.4,74080.62,16.3,0.17691,0.00013,17.78119]
[1780203934433,29.4,74081.68,16.3,0.17703,0.00013,17.78735]
[1780203939438,29.4,74083.24,16.3,0.17724,0.00013,17.80113]
[1780203945510,29.4,74084.14,16.3,0.17737,0.00013,17.80973]
[1780203950544,29.41,74082.85,16.3,0.17722,0.00013,17.7996]
[1780203955580,29.41,74083.24,16.3,0.17728,0.00013,17.80367]
[1780203960628,29.41,74090.33,16.3,0.17821,0.00013,17.86403]
[1780203966657,29.41,74092.09,16.3,0.17844,0.00013,17.87925]
[1780203971832,29.41,74098.59,16.3,0.17929,0.00013,17.93413]
[1780203977189,29.41,74100.57,16.3,0.17954,0.00013,17.95067]
[1780203977290,29.41,74102.66,16.3,0.17981,0.00013,17.96819]
[1780203982771,29.41,74106.18,16.3,0.18027,0.00013,17.99759]
[1780203987806,29.41,74105.67,16.3,0.1802,0.00013,17.99302]
[1780203992841,29.41,74104.76,16.3,0.18005,0.00013,17.9814]
[1780203997880,29.41,74104.47,16.3,0.18001,0.00013,17.97876]
[1780204002915,29.41,74104.46,16.3,0.18,0.00013,17.97849]
[1780204007950,29.41,74103.96,16.3,0.17994,0.00013,17.97411]
[1780204012986,29.41,74103.73,16.3,0.1799,0.00013,17.97201]
[1780204018246,29.41,74103.77,16.3,0.17991,0.00013,17.97223]
[1780204018347,29.41,74103.77,16.3,0.1799,0.00013,17.97217]
[1780204025550,29.41,74103.77,16.3,0.1799,0.00013,17.97217]
[1780204031481,29.41,74094.01,16.3,0.17863,0.00013,17.88959]
[1780204037158,29.41,74094.59,16.3,0.17871,0.00013,17.89475]
[1780204042193,29.41,74095.34,16.3,0.17881,0.00013,17.90121]
[1780204047228,29.41,74096.45,16.3,0.17895,0.00013,17.91066]
[1780204052266,29.41,74096.12,16.3,0.17889,0.00013,17.90421]
[1780204057301,29.41,74096.57,16.3,0.17894,0.00013,17.90809]
[1780204066365,29.41,74097.15,16.3,0.17902,0.00013,17.91299]
[1780204071400,29.41,74096.58,16.3,0.17895,0.00013,17.90821]
[1780204076441,29.41,74096.26,16.3,0.17891,0.00013,17.90556]
[1780204084498,29.41,74097.82,16.3,0.17911,0.00013,17.91868]
[1780204089534,29.41,74097.44,16.3,0.17906,0.00013,17.91545]
[1780204097589,29.41,74096.98,16.3,0.179,0.00013,17.91157]
[1780204102624,29.41,74097.57,16.3,0.17908,0.00013,17.91654]
[1780204107659,29.41,74098.55,16.3,0.1792,0.00013,17.92477]
[1780204115715,29.41,74098.38,16.3,0.17915,0.00013,17.91951]
[1780204120750,29.41,74097.19,16.3,0.179,0.00013,17.90952]
[1780204125785,29.41,74094.96,16.3,0.17871,0.00013,17.89083]
[1780204133842,29.41,74096.38,16.3,0.1789,0.00013,17.90295]
[1780204139884,29.41,74095.95,16.3,0.17884,0.00013,17.89945]
[1780204145316,29.41,74086.79,16.3,0.17766,0.00013,17.82266]
[1780204151619,29.41,74087.68,16.3,0.17779,0.00013,17.83089]
[1780204159017,29.41,74087.97,16.3,0.17784,0.00013,17.83426]
[1780204164055,29.41,74089.54,16.3,0.17805,0.00013,17.84797]
[1780204170097,29.41,74089.74,16.3,0.17808,0.00013,17.85019]
[1780204177147,29.41,74089.97,16.3,0.1781,0.00013,17.849]
[1780204182182,29.42,74091.45,16.3,0.17829,0.00013,17.86185]
[1780204187217,29.42,74090.96,16.3,0.17824,0.00013,17.85805]
[1780204192252,29.42,74091.16,16.3,0.17827,0.00013,17.86005]
[1780204197287,29.42,74090.72,16.3,0.17821,0.00013,17.85665]
[1780204202323,29.42,74091.55,16.3,0.17833,0.00013,17.86394]
[1780204208365,29.42,74091.43,16.3,0.17832,0.00013,17.86322]
[1780204213400,29.42,74092.03,16.3,0.1784,0.00013,17.8685]
[1780204220269,29.42,74090.82,16.3,0.17824,0.00013,17.8585]
[1780204227499,29.42,74090.82,16.3,0.17825,0.00013,17.85906]
[1780204240593,29.42,74090.85,16.3,0.17824,0.00013,17.85616]
[1780204245629,29.42,74091.06,16.3,0.17827,0.00013,17.85814]
[1780204250664,29.42,74090.92,16.3,0.17825,0.00013,17.85717]
[1780204256706,29.42,74090.96,16.3,0.17826,0.00013,17.85776]
[1780204262748,29.42,74090.35,16.3,0.17819,0.00013,17.85287]
[1780204267784,29.42,74090.66,16.3,0.17823,0.00013,17.85571]
[1780204275839,29.42,74090.51,16.3,0.17822,0.00013,17.85474]
[1780204280875,29.42,74090.9,16.3,0.17827,0.00013,17.8582]
[1780204289938,29.42,74092.32,16.3,0.17846,0.00013,17.87042]
[1780204294973,29.42,74092.02,16.3,0.17839,0.00013,17.86426]
[1780204303036,29.43,74092.02,16.3,0.1784,0.00013,17.86447]
[1780204305619,29.43,74092.02,16.3,0.1784,0.00013,17.8645]
[1780204305692,29.43,74098.51,16.3,0.17924,0.00013,17.91907]
[1780204311322,29.42,74100.06,16.3,0.17944,0.00013,17.93197]
[1780204317134,29.42,74101.07,16.3,0.17957,0.00013,17.94021]
[1780204322169,29.42,74100.79,16.3,0.17953,0.00013,17.93767]
[1780204327204,29.42,74101.26,16.3,0.17958,0.00013,17.94141]
[1780204332239,29.42,74101.47,16.3,0.17961,0.00013,17.94296]
[1780204333050,29.42,74101.47,16.3,0.17961,0.00013,17.94296]
[1780204333246,29.42,74101.75,16.3,0.17964,0.00013,17.94527]
[1780204339288,29.42,74101.72,16.3,0.17963,0.00013,17.94453]
[1780204345330,29.42,74101.81,16.3,0.17964,0.00013,17.94482]
[1780204350367,29.42,74102.14,16.3,0.17967,0.00013,17.9472]
[1780204355402,29.42,74102.02,16.3,0.17962,0.00013,17.94208]
[1780204360437,29.42,74102.07,16.3,0.17962,0.00013,17.94214]
[1780204365472,29.42,74101.78,16.3,0.17958,0.00013,17.93934]
[1780204367086,29.42,74101.79,16.3,0.17958,0.00013,17.93935]
[1780204367488,29.42,74101.78,16.3,0.17958,0.00013,17.9392]
[1780204372523,29.42,74102.72,16.3,0.1797,0.00013,17.94691]
[1780204377684,29.42,74103.67,16.3,0.17982,0.00013,17.95472]
[1780204384609,29.42,74106.09,16.3,0.18013,0.00013,17.97456]
[1780204390651,29.42,74099.57,16.3,0.17927,0.00013,17.9195]
[1780204393969,29.42,74089.39,16.3,0.17796,0.00013,17.83399]
[1780204394113,29.42,74089.39,16.3,0.17796,0.00013,17.83399]
[1780204394679,29.42,74087.6,16.3,0.17773,0.00013,17.81904]
[1780204399714,29.42,74088.27,16.3,0.17782,0.00013,17.82534]
[1780204404749,29.42,74086.78,16.3,0.17764,0.00013,17.81349]
[1780204409784,29.42,74086.36,16.3,0.1776,0.00013,17.81066]
[1780204414819,29.42,74086.51,16.3,0.1776,0.00013,17.80893]
[1780204419855,29.42,74083.94,16.3,0.17728,0.00013,17.78798]
[1780204424890,29.42,74082.04,16.3,0.17705,0.00013,17.77294]
[1780204429925,29.43,74080.85,16.3,0.17691,0.00013,17.76382]
[1780204434960,29.43,74079.77,16.3,0.17679,0.00013,17.75557]
[1780204442009,29.43,74078.93,16.3,0.1767,0.00013,17.74968]
[1780204447044,29.43,74075.5,16.3,0.17627,0.00013,17.72172]
[1780204447117,29.43,74075.5,16.3,0.17627,0.00013,17.72172]
[1780204457114,29.44,74077.33,16.3,0.17654,0.00013,17.73922]
[1780204463979,29.44,74077.33,16.3,0.17654,0.00013,17.73922]
[1780204470115,29.44,74076.3,16.3,0.17644,0.00013,17.73287]
[1780204479419,29.44,74074.06,16.3,0.17615,0.00013,17.71194]
[1780204485310,29.45,74075.43,16.3,0.17637,0.00013,17.72598]
[1780204490369,29.45,74074.89,16.3,0.17631,0.00013,17.72238]
[1780204499408,29.45,74074.89,16.3,0.17635,0.00013,17.72475]
[1780204501262,29.45,74074.89,16.3,0.17635,0.00013,17.72498]
[1780204507464,29.46,74072.29,16.3,0.17605,0.00013,17.70484]
[1780204512499,29.46,74072.26,16.3,0.17606,0.00013,17.7058]
[1780204518546,29.46,74073.62,16.3,0.17626,0.00013,17.71867]
[1780204523581,29.46,74075.55,16.3,0.17652,0.00013,17.73591]
[1780204524197,29.46,74075.55,16.3,0.17652,0.00013,17.73591]
[1780204529286,29.47,74076.54,16.3,0.17666,0.00013,17.74511]
[1780204534613,29.47,74077.07,16.3,0.17672,0.00013,17.7466]
[1780204539694,29.47,74076.35,16.3,0.17664,0.00013,17.74142]
[1780204552787,29.47,74076.0,16.3,0.17662,0.00013,17.74031]
[1780204561366,29.47,74076.0,16.3,0.17663,0.00013,17.74057]
[1780204566373,29.48,74076.0,16.3,0.17665,0.00013,17.74206]
[1780204576955,29.48,74076.49,16.3,0.17673,0.00013,17.74736]
[1780204584009,29.48,74077.49,16.3,0.17687,0.00013,17.75646]
[1780204595082,29.48,74077.69,16.3,0.17688,0.00013,17.7553]
[1780204603139,29.48,74077.79,16.3,0.17691,0.00013,17.7568]
[1780204610216,29.48,74077.69,16.3,0.1769,0.00013,17.75612]
[1780204616230,29.48,74077.93,16.3,0.17694,0.00013,17.75904]
[1780204621265,29.49,74077.93,16.3,0.17695,0.00013,17.75943]
[1780204626300,29.49,74077.39,16.3,0.17688,0.00013,17.75528]
[1780204631335,29.49,74077.12,16.3,0.17686,0.00013,17.75344]
[1780204635941,29.49,74087.38,16.3,0.17818,0.00013,17.83975]
[1780204641411,29.49,74086.8,16.3,0.1781,0.00013,17.83473]
[1780204643290,29.49,74086.44,16.3,0.17806,0.00013,17.83169]
[1780204648454,29.49,74079.57,16.3,0.17718,0.00013,17.77433]
[1780204652483,29.49,74079.11,16.3,0.17709,0.00013,17.76702]
[1780204657518,29.49,74079.15,16.3,0.1771,0.00013,17.76774]
[1780204662783,29.49,74078.88,16.3,0.17707,0.00013,17.76578]
[1780204670804,29.49,74078.4,16.3,0.17702,0.00013,17.76222]
[1780204676652,29.49,74074.65,16.3,0.17655,0.00013,17.73163]
[1780204683369,29.49,74074.79,16.3,0.17658,0.00013,17.7333]
[1780204688736,29.49,74073.98,16.3,0.17649,0.00013,17.7275]
[1780204693771,29.5,74074.84,16.3,0.17661,0.00013,17.73538]
[1780204694369,29.5,74074.84,16.3,0.17661,0.00013,17.73538]
[1780204699814,29.5,74074.4,16.3,0.17657,0.00013,17.73249]
[1780204705857,29.5,74081.4,16.3,0.17748,0.00013,17.79201]
[1780204710892,29.5,74081.59,16.3,0.17751,0.00013,17.79396]
[1780204716186,29.5,74085.15,16.3,0.17795,0.00013,17.82038]
[1780204721969,29.5,74088.98,16.3,0.17844,0.00013,17.85249]
[1780204727248,29.5,74088.59,16.3,0.17839,0.00013,17.84921]
[1780204733048,29.5,74088.23,16.3,0.17834,0.00013,17.84617]
[1780204738083,29.5,74088.19,16.3,0.17834,0.00013,17.84582]
[1780204743118,29.5,74087.55,16.3,0.17825,0.00013,17.84043]
[1780204748153,29.5,74087.34,16.3,0.17823,0.00013,17.8387]
[1780204753189,29.5,74079.1,16.3,0.17717,0.00013,17.7699]
[1780204758223,29.5,74078.23,16.3,0.17707,0.00013,17.76307]
[1780204765272,29.5,74072.07,16.3,0.17629,0.00013,17.71209]
[1780204770307,29.5,74070.82,16.3,0.17614,0.00013,17.70237]
[1780204770444,29.5,74070.82,16.3,0.17614,0.00013,17.70237]
[1780204776350,29.51,74070.92,16.3,0.17614,0.00013,17.70043]
[1780204781385,29.51,74071.25,16.3,0.17619,0.00013,17.70397]
[1780204781452,29.51,74071.25,16.3,0.17619,0.00013,17.70397]
[1780204790448,29.51,74071.24,16.3,0.17621,0.00013,17.70531]
[1780204794655,29.51,74070.67,16.3,0.17614,0.00013,17.70068]
[1780204800519,29.51,74072.29,16.3,0.17637,0.00013,17.71573]
[1780204806479,29.51,74071.96,16.3,0.17634,0.00013,17.71374]
[1780204811598,29.52,74072.8,16.3,0.17646,0.00013,17.72166]
[1780204818627,29.52,74072.8,16.3,0.17646,0.00013,17.72166]
[1780204824689,29.52,74072.04,16.3,0.1764,0.00013,17.71716]
[1780204830731,29.52,74072.09,16.3,0.17642,0.00013,17.71849]
[1780204835766,29.52,74072.09,16.3,0.1764,0.00013,17.71553]
[1780204840801,29.52,74072.33,16.3,0.17645,0.00013,17.71836]
[1780204846027,29.53,74072.14,16.3,0.17643,0.00013,17.7174]
[1780204851880,29.53,74078.19,16.3,0.17722,0.00013,17.76892]
[1780204856915,29.53,74078.62,16.3,0.17728,0.00013,17.77292]
[1780204862958,29.53,74078.91,16.3,0.17733,0.00013,17.77574]
[1780204869004,29.53,74078.62,16.3,0.17729,0.00013,17.77362]
[1780204874039,29.53,74078.69,16.3,0.17731,0.00013,17.77444]
[1780204879074,29.53,74078.68,16.3,0.17731,0.00013,17.77453]
[1780204879558,29.53,74078.68,16.3,0.17731,0.00013,17.77453]
[1780204885116,29.53,74078.04,16.3,0.17723,0.00013,17.76936]
[1780204891158,29.53,74077.92,16.3,0.17719,0.00013,17.76487]
[1780204896193,29.53,74077.8,16.3,0.17718,0.00013,17.76403]
[1780204901228,29.53,74077.82,16.3,0.17718,0.00013,17.76435]
[1780204906264,29.53,74077.2,16.3,0.1771,0.00013,17.7593]
[1780204913748,29.53,74076.72,16.3,0.17704,0.00013,17.75542]
[1780204918993,29.53,74076.72,16.3,0.17705,0.00013,17.75554]
[1780204924012,29.53,74068.97,16.3,0.17606,0.00013,17.69127]
[1780204924017,29.53,74068.97,16.3,0.17606,0.00013,17.69127]
[1780204929425,29.53,74077.57,16.3,0.17717,0.00013,17.76381]
[1780204935466,29.53,74078.32,16.3,0.17727,0.00013,17.77032]
[1780204944530,29.54,74077.44,16.3,0.17716,0.00013,17.76323]
[1780204949476,29.54,74077.3,16.3,0.17715,0.00013,17.76218]
[1780204954602,29.54,74077.52,16.3,0.17715,0.00013,17.76051]
[1780204961314,29.54,74077.32,16.3,0.17713,0.00013,17.75888]
[1780204961315,29.54,74077.32,16.3,0.17713,0.00013,17.75888]
[1780204966686,29.54,74076.41,16.3,0.17702,0.00013,17.7518]
[1780204973304,29.54,74076.6,16.3,0.17705,0.00013,17.7537]
[1780204978770,29.54,74077.5,16.3,0.17717,0.00013,17.76182]
[1780204987834,29.54,74077.09,16.3,0.17713,0.00013,17.75906]
[1780204992869,29.54,74076.33,16.3,0.17704,0.00013,17.75309]
[1780204999917,29.54,74075.77,16.3,0.17698,0.00013,17.74905]
[1780205004953,29.54,74075.96,16.3,0.17701,0.00013,17.75112]
[1780205008688,29.54,74076.23,16.3,0.17705,0.00013,17.75366]
[1780205015023,29.54,74077.2,16.3,0.17716,0.00013,17.75863]
[1780205020614,29.55,74077.26,16.3,0.17717,0.00013,17.75937]
[1780205027243,29.55,74076.88,16.3,0.17713,0.00013,17.75666]
[1780205032505,29.55,74077.3,16.3,0.17719,0.00013,17.76068]
[1780205039375,29.55,74077.3,16.3,0.17719,0.00013,17.76106]
[1780205044379,29.55,74076.72,16.3,0.17713,0.00013,17.7568]
[1780205050292,29.55,74076.75,16.3,0.17714,0.00013,17.75763]
[1780205055734,29.55,74076.8,16.3,0.17716,0.00013,17.75853]
[1780205064392,29.55,74076.06,16.3,0.17707,0.00013,17.75313]
[1780205069448,29.55,74075.52,16.3,0.17701,0.00013,17.74898]
[1780205078097,29.55,74073.35,16.3,0.17671,0.00013,17.72776]
[1780205080141,29.56,74069.51,16.3,0.17623,0.00013,17.69621]
[1780205085541,29.56,74068.68,16.3,0.17614,0.00013,17.69032]
[1780205090576,29.56,74068.13,16.3,0.17609,0.00013,17.68662]
[1780205095611,29.56,74068.42,16.3,0.17614,0.00013,17.68996]
[1780205101655,29.56,74068.3,16.3,0.17614,0.00013,17.69002]
[1780205107905,29.56,74068.22,16.3,0.17614,0.00013,17.69009]
[1780205113739,29.57,74068.12,16.3,0.17615,0.00013,17.69068]
[1780205118774,29.57,74068.73,16.3,0.17624,0.00013,17.69669]
[1780205123777,29.57,74067.36,16.3,0.17608,0.00013,17.68573]
[1780205129851,29.57,74066.71,16.3,0.17602,0.00013,17.68185]
[1780205141470,29.57,74066.95,16.3,0.17603,0.00013,17.68109]
[1780205147977,29.58,74066.64,16.3,0.17603,0.00013,17.68101]
[1780205154021,29.58,74064.36,16.3,0.17576,0.00013,17.66322]
[1780205159888,29.58,74062.6,16.3,0.17555,0.00013,17.64895]
[1780205165098,29.59,74060.08,16.3,0.17526,0.00013,17.63005]
[1780205167425,29.59,74059.85,16.3,0.17523,0.00013,17.6284]
[1780205169739,29.59,74057.47,16.3,0.17494,0.00013,17.60901]
[1780205175168,29.59,74056.83,16.3,0.17486,0.00013,17.60405]
[1780205177463,29.59,74056.99,16.3,0.17488,0.00013,17.60539]
[1780205183224,29.59,74056.91,16.3,0.17487,0.00013,17.60434]
[1780205186422,29.59,74056.8,16.3,0.17485,0.00013,17.60327]
[1780205187928,29.59,74054.73,16.3,0.17459,0.00013,17.58574]
[1780205188267,29.59,74054.04,16.3,0.1745,0.00013,17.57995]
[1780205190469,29.59,74054.31,16.3,0.17453,0.00013,17.58214]
[1780205193309,29.59,74053.49,16.3,0.1744,0.00013,17.57139]
[1780205193573,29.59,74053.49,16.3,0.1744,0.00013,17.57139]
[1780205193575,29.59,74053.49,16.3,0.1744,0.00013,17.57139]
[1780205193583,29.59,74053.49,16.3,0.1744,0.00013,17.57139]
[1780205197202,29.59,74050.95,16.3,0.17407,0.00013,17.54987]
[1780205197952,29.59,74049.53,16.3,0.17389,0.00013,17.53792]
[1780205198337,29.59,74048.0,16.3,0.17369,0.00013,17.52507]
[1780205203372,29.59,74042.72,16.3,0.17302,0.00013,17.48063]
[1780205206774,29.59,74040.83,16.3,0.17278,0.00013,17.4648]
[1780205209982,29.59,74034.64,16.3,0.172,0.00013,17.41271]
[1780205215898,29.59,74030.64,16.3,0.1715,0.00013,17.37965]
[1780205221846,29.59,74029.73,16.3,0.1714,0.00013,17.37268]
[1780205227883,29.59,74034.39,16.3,0.172,0.00013,17.41242]
[1780205236604,29.59,74033.44,16.3,0.17189,0.00013,17.4051]
[1780205245668,29.59,74036.73,16.3,0.17231,0.00013,17.4334]
[1780205250703,29.59,74038.22,16.3,0.1725,0.00013,17.44601]
[1780205255830,29.59,74038.55,16.3,0.17252,0.00013,17.44513]
[1780205260964,29.59,74040.06,16.3,0.17271,0.00013,17.45789]
[1780205266819,29.59,74044.55,16.3,0.17327,0.00013,17.49528]
[1780205272866,29.59,74043.91,16.3,0.17319,0.00013,17.4897]
[1780205277897,29.59,74043.43,16.3,0.17313,0.00013,17.48558]
[1780205283939,29.59,74042.54,16.3,0.17301,0.00013,17.47801]
[1780205289483,29.59,74043.35,16.3,0.17311,0.00013,17.48468]
[1780205295016,29.59,74044.25,16.3,0.17323,0.00013,17.49209]
[1780205302065,29.59,74046.27,16.3,0.17348,0.00013,17.5087]
[1780205311665,29.59,74046.45,16.3,0.1735,0.00013,17.50998]
[1780205317207,29.59,74047.2,16.3,0.17355,0.00013,17.51197]
[1780205323212,29.59,74049.51,16.3,0.17384,0.00013,17.53075]
[1780205328880,29.59,74049.4,16.3,0.17382,0.00013,17.5296]
[1780205334291,29.59,74046.74,16.3,0.17348,0.00013,17.50682]
[1780205343354,29.59,74047.02,16.3,0.1735,0.00013,17.50873]
[1780205347479,29.59,74048.0,16.3,0.17363,0.00013,17.51679]
[1780205347605,29.59,74049.19,16.3,0.17378,0.00013,17.5267]
[1780205348485,29.59,74049.19,16.3,0.17378,0.00013,17.5267]
[1780205354431,29.58,74061.24,16.3,0.1753,0.00013,17.62681]
[1780205359640,29.58,74063.59,16.3,0.17559,0.00013,17.64585]
[1780205361268,29.58,74063.67,16.3,0.17559,0.00013,17.64617]
[1780205361369,29.58,74063.67,16.3,0.17559,0.00013,17.646]
[1780205368529,29.58,74063.21,16.3,0.17552,0.00013,17.64134]
[1780205375732,29.58,74062.97,16.3,0.17545,0.00013,17.63525]
[1780205381151,29.58,74071.55,16.3,0.17654,0.00013,17.70615]
[1780205386817,29.57,74077.59,16.3,0.17729,0.00013,17.75543]
[1780205392696,29.57,74078.3,16.3,0.17736,0.00013,17.75962]
[1780205397732,29.57,74074.23,16.3,0.17681,0.00013,17.72428]
[1780205402767,29.57,74065.62,16.3,0.1757,0.00013,17.65141]
[1780205408810,29.57,74065.68,16.3,0.1757,0.00013,17.6513]
[1780205413845,29.57,74065.76,16.3,0.1757,0.00013,17.65142]
[1780205418880,29.56,74066.24,16.3,0.17575,0.00013,17.65479]
[1780205423915,29.56,74066.36,16.3,0.17575,0.00013,17.65519]
[1780205428950,29.56,74068.76,16.3,0.17605,0.00013,17.6747]
[1780205430895,29.56,74070.75,16.3,0.1763,0.00013,17.69123]
[1780205435999,29.56,74073.05,16.3,0.17655,0.00013,17.70563]
[1780205436377,29.56,74073.05,16.3,0.17655,0.00013,17.70563]
[1780205439365,29.56,74081.18,16.3,0.1776,0.00013,17.77351]
[1780205445062,29.56,74079.52,16.3,0.17736,0.00013,17.75794]
[1780205450097,29.55,74082.11,16.3,0.17767,0.00013,17.77835]
[1780205455132,29.55,74080.21,16.3,0.1774,0.00013,17.76116]
[1780205461143,29.55,74079.86,16.3,0.17734,0.00013,17.75708]
[1780205466559,29.55,74079.0,16.3,0.17721,0.00013,17.74877]
[1780205472251,29.54,74077.94,16.3,0.17705,0.00013,17.73842]
[1780205480307,29.54,74077.5,16.3,0.17697,0.00013,17.7332]
[1780205485388,29.54,74077.01,16.3,0.1769,0.00013,17.72839]
[1780205491384,29.54,74076.27,16.3,0.17676,0.00013,17.71729]
[1780205496530,29.54,74075.41,16.3,0.17663,0.00013,17.70931]
[1780205502461,29.53,74074.82,16.3,0.17655,0.00013,17.70354]
[1780205509510,29.53,74073.78,16.3,0.1764,0.00013,17.69386]
[1780205516812,29.53,74074.1,16.3,0.17643,0.00013,17.69602]
[1780205522601,29.53,74078.45,16.3,0.17697,0.00013,17.73122]
[1780205527963,29.53,74077.85,16.3,0.17688,0.00013,17.72529]
[1780205529358,29.53,74073.95,16.3,0.17637,0.00013,17.69244]
[1780205533451,29.53,74058.94,16.3,0.17445,0.00013,17.56604]
[1780205534406,29.53,74058.53,16.3,0.17439,0.00013,17.56254]
[1780205535198,29.53,74058.53,16.3,0.17439,0.00013,17.56254]
[1780205535079,29.53,74058.96,16.3,0.17445,0.00013,17.56611]
[1780205545232,29.53,74058.88,16.3,0.17443,0.00013,17.56523]
[1780205552811,29.53,74057.38,16.3,0.17421,0.00013,17.54839]
[1780205558177,29.53,74059.37,16.3,0.17446,0.00013,17.56496]
[1780205558279,29.53,74059.37,16.3,0.17446,0.00013,17.56491]
[1780205562696,29.53,74049.6,16.3,0.17321,0.00013,17.48289]
[1780205570937,29.53,74047.58,16.3,0.17297,0.00013,17.46652]
[1780205571257,29.53,74047.58,16.3,0.17297,0.00013,17.46652]
[1780205572775,29.53,74047.66,16.3,0.17298,0.00013,17.46726]
[1780205577986,29.53,74048.58,16.3,0.1731,0.00013,17.47536]
[1780205583021,29.53,74045.22,16.3,0.17268,0.00013,17.44743]
[1780205588056,29.53,74044.68,16.3,0.17262,0.00013,17.44328]
[1780205593091,29.53,74045.08,16.3,0.17267,0.00013,17.44702]
[1780205598126,29.53,74044.9,16.3,0.17266,0.00013,17.44588]
[1780205603284,29.53,74042.38,16.3,0.17234,0.00013,17.42511]
[1780205603615,29.53,74042.38,16.3,0.17234,0.00013,17.42511]
[1780205608619,29.53,74042.42,16.3,0.17236,0.00013,17.42593]
[1780205615500,29.53,74042.13,16.3,0.1723,0.00013,17.42042]
[1780205620778,29.53,74042.22,16.3,0.17232,0.00013,17.42147]
[1780205620871,29.53,74042.22,16.3,0.17232,0.00013,17.42147]
[1780205622460,29.53,74040.33,16.3,0.17208,0.00013,17.40598]
[1780205628177,29.54,74034.68,16.3,0.17138,0.00013,17.35911]
[1780205636787,29.54,74034.16,16.3,0.17133,0.00013,17.3559]
[1780205642438,29.54,74034.7,16.3,0.17142,0.00013,17.36188]
[1780205643323,29.54,74034.7,16.3,0.17142,0.00013,17.36188]
[1780205649487,29.54,74046.3,16.3,0.1729,0.00013,17.45968]
[1780205654523,29.54,74045.19,16.3,0.17276,0.00013,17.45048]
[1780205659558,29.54,74044.9,16.3,0.17272,0.00013,17.44822]
[1780205664593,29.54,74045.62,16.3,0.17282,0.00013,17.45446]
[1780205669628,29.54,74044.72,16.3,0.17271,0.00013,17.44709]
[1780205674663,29.54,74045.81,16.3,0.17282,0.00013,17.45273]
[1780205679698,29.54,74045.68,16.3,0.17281,0.00013,17.45184]
[1780205685407,29.54,74045.36,16.3,0.17277,0.00013,17.44932]
[1780205695810,29.54,74044.38,16.3,0.17265,0.00013,17.44165]
[1780205700845,29.54,74045.95,16.3,0.17286,0.00013,17.45509]
[1780205708901,29.54,74046.17,16.3,0.17289,0.00013,17.45722]
[1780205714943,29.55,74045.67,16.3,0.17283,0.00013,17.45323]
[1780205719978,29.55,74042.96,16.3,0.17249,0.00013,17.4307]
[1780205725014,29.55,74043.47,16.3,0.17256,0.00013,17.43532]
[1780205731056,29.55,74047.62,16.3,0.17306,0.00013,17.46686]
[1780205732506,29.55,74049.19,16.3,0.17326,0.00013,17.48006]
[1780205733097,29.55,74049.19,16.3,0.17326,0.00013,17.48006]
[1780205733209,29.55,74049.19,16.3,0.17326,0.00013,17.48006]
[1780205733366,29.55,74059.28,16.3,0.17455,0.00013,17.56476]
[1780205735084,29.55,74071.23,16.3,0.17607,0.00013,17.66474]
[1780205740119,29.54,74071.77,16.3,0.17612,0.00013,17.66812]
[1780205745154,29.54,74072.9,16.3,0.17625,0.00013,17.6765]
[1780205750189,29.54,74072.64,16.3,0.1762,0.00013,17.67318]
[1780205755225,29.54,74074.16,16.3,0.17638,0.00013,17.68486]
[1780205760321,29.54,74073.97,16.3,0.17634,0.00013,17.68258]
[1780205766303,29.53,74073.11,16.3,0.17621,0.00013,17.6736]
[1780205771340,29.53,74073.73,16.3,0.17627,0.00013,17.67776]
[1780205776375,29.53,74074.59,16.3,0.17636,0.00013,17.68392]
[1780205781410,29.53,74074.49,16.3,0.17633,0.00013,17.68199]
[1780205787452,29.53,74074.72,16.3,0.17634,0.00013,17.68264]
[1780205793494,29.52,74074.72,16.3,0.17629,0.00013,17.67765]
[1780205798528,29.52,74074.75,16.3,0.17628,0.00013,17.67689]
[1780205803564,29.52,74074.63,16.3,0.17625,0.00013,17.67488]
[1780205808599,29.52,74076.39,16.3,0.17646,0.00013,17.68863]
[1780205813634,29.52,74077.57,16.3,0.1766,0.00013,17.69745]
[1780205818670,29.51,74076.13,16.3,0.17639,0.00013,17.68427]
[1780205823887,29.51,74068.08,16.3,0.17535,0.00013,17.61592]
[1780205829166,29.51,74062.09,16.3,0.17457,0.00013,17.56508]
[1780205834781,29.51,74060.13,16.3,0.17432,0.00013,17.54845]
[1780205840823,29.51,74053.82,16.3,0.17352,0.00013,17.49552]
[1780205842119,29.51,74053.82,16.3,0.17352,0.00013,17.49552]
[1780205848878,29.51,74053.61,16.3,0.1735,0.00013,17.49429]
[1780205854536,29.51,74052.23,16.3,0.1733,0.00013,17.47932]
[1780205855465,29.51,74052.23,16.3,0.1733,0.00013,17.47932]
[1780205860252,29.51,74043.7,16.3,0.17223,0.00013,17.40821]
[1780205865999,29.52,74043.2,16.3,0.17218,0.00013,17.40523]
[1780205866546,29.52,74043.2,16.3,0.17218,0.00013,17.40523]
[1780205872041,29.52,74043.96,16.3,0.17229,0.00013,17.41259]
[1780205873370,29.52,74043.96,16.3,0.17229,0.00013,17.41259]
[1780205873435,29.52,74043.96,16.3,0.17229,0.00013,17.41259]
[1780205877802,29.52,74035.84,16.3,0.17128,0.00013,17.34522]
[1780205883897,29.52,74034.67,16.3,0.17115,0.00013,17.33635]
[1780205884129,29.52,74034.67,16.3,0.17115,0.00013,17.33635]
[1780205890326,29.52,74030.14,16.3,0.17061,0.00013,17.30033]
[1780205895584,29.53,74029.76,16.3,0.17059,0.00013,17.29892]
[1780205901037,29.53,74030.39,16.3,0.1707,0.00013,17.30597]
[1780205901053,29.53,74030.39,16.3,0.1707,0.00013,17.30597]
[1780205901246,29.53,74030.14,16.3,0.17067,0.00013,17.30405]
[1780205906264,29.53,74029.68,16.3,0.17062,0.00013,17.30093]
[1780205911316,29.53,74030.25,16.3,0.17068,0.00013,17.30305]
[1780205916351,29.54,74029.44,16.3,0.17059,0.00013,17.29714]
[1780205921386,29.54,74022.97,16.3,0.1698,0.00013,17.24387]
[1780205921601,29.54,74022.97,16.3,0.1698,0.00013,17.24387]
[1780205927428,29.54,74023.36,16.3,0.16986,0.00013,17.24789]
[1780205932463,29.54,74022.24,16.3,0.16973,0.00013,17.23903]
[1780205937498,29.54,74022.7,16.3,0.16979,0.00013,17.24347]
[1780205941991,29.54,74014.57,16.3,0.16878,0.00013,17.17564]
[1780205945304,29.54,74014.69,16.3,0.1688,0.00013,17.17665]
[1780205945554,29.54,74015.1,16.3,0.16885,0.00013,17.1801]
[1780205950588,29.54,74015.79,16.3,0.16893,0.00013,17.18558]
[1780205956631,29.54,74015.57,16.3,0.16889,0.00013,17.18327]
[1780205963680,29.54,74015.43,16.3,0.16887,0.00013,17.18153]
[1780205969722,29.54,74014.15,16.3,0.1687,0.00013,17.17033]
[1780205975764,29.54,74015.2,16.3,0.1688,0.00013,17.17503]
[1780205977859,29.54,74015.37,16.3,0.16882,0.00013,17.17639]
[1780205977961,29.54,74015.37,16.3,0.16882,0.00013,17.17632]
[1780205984827,29.54,74016.13,16.3,0.16891,0.00013,17.18246]
[1780205995908,29.54,74016.32,16.3,0.16893,0.00013,17.18359]
[1780206001500,29.54,74016.18,16.3,0.16891,0.00013,17.18228]
[1780206006985,29.54,74016.28,16.3,0.16892,0.00013,17.1829]
[1780206012367,29.54,74016.28,16.3,0.16891,0.00013,17.18277]
[1780206018436,29.54,74015.84,16.3,0.16886,0.00013,17.1789]
[1780206025111,29.54,74015.72,16.3,0.16884,0.00013,17.1777]
[1780206035181,29.54,74014.62,16.3,0.16867,0.00013,17.16447]
[1780206040216,29.54,74015.44,16.3,0.16877,0.00013,17.17129]
[1780206045253,29.54,74015.75,16.3,0.16881,0.00013,17.17382]
[1780206050288,29.54,74015.79,16.3,0.16881,0.00013,17.17407]
[1780206055323,29.53,74014.65,16.3,0.16867,0.00013,17.16439]
[1780206060358,29.53,74015.33,16.3,0.16875,0.00013,17.17005]
[1780206065393,29.53,74015.8,16.3,0.16881,0.00013,17.17393]
[1780206070428,29.53,74016.04,16.3,0.16884,0.00013,17.17586]
[1780206075463,29.53,74015.83,16.3,0.16881,0.00013,17.174]
[1780206085537,29.53,74014.68,16.3,0.16866,0.00013,17.16417]
[1780206091580,29.53,74014.15,16.3,0.16857,0.00013,17.1559]
[1780206099636,29.53,74015.49,16.3,0.16874,0.00013,17.16716]
[1780206101865,29.53,74015.28,16.3,0.16871,0.00013,17.16538]
[1780206102657,29.53,74015.27,16.3,0.16871,0.00013,17.16538]
[1780206107746,29.53,74014.81,16.3,0.16866,0.00013,17.16185]
[1780206114013,29.54,74014.76,16.3,0.16866,0.00013,17.16189]
[1780206114113,29.54,74014.76,16.3,0.16866,0.00013,17.16207]
[1780206125820,29.54,74014.43,16.3,0.16862,0.00013,17.15926]
[1780206131862,29.54,74014.15,16.3,0.16859,0.00013,17.15694]
[1780206136897,29.54,74014.11,16.3,0.16858,0.00013,17.15665]
[1780206137820,29.54,74014.11,16.3,0.16858,0.00013,17.15665]
[1780206141018,29.54,74014.01,16.3,0.16857,0.00013,17.15621]
[1780206141747,29.54,74014.01,16.3,0.16857,0.00013,17.15621]
[1780206141790,29.54,74012.2,16.3,0.16835,0.00012,17.1411]
[1780206147783,29.54,74003.85,16.3,0.16731,0.00012,17.07111]
[1780206147933,29.54,74000.12,16.3,0.16685,0.00012,17.0398]
[1780206153763,29.54,73997.85,16.3,0.16655,0.00012,17.01763]
[1780206157890,29.54,73996.45,16.3,0.16639,0.00012,17.00641]
[1780206159367,29.54,73996.41,16.3,0.16638,0.00012,17.00622]
[1780206162534,29.54,73992.5,16.3,0.16591,0.00012,16.97379]
[1780206163847,29.54,73991.44,16.3,0.16578,0.00012,16.96524]
[1780206169809,29.54,73986.2,16.3,0.16515,0.00012,16.92214]
[1780206175163,29.55,73985.61,16.3,0.1651,0.00012,16.91888]
[1780206180198,29.55,73985.43,16.3,0.1651,0.00012,16.91864]
[1780206185844,29.55,73983.35,16.3,0.16486,0.00012,16.90219]
[1780206189863,29.55,73993.49,16.3,0.16613,0.00012,16.98859]
[1780206199331,29.55,73994.35,16.3,0.16625,0.00012,16.99722]
[1780206204366,29.56,73991.38,16.3,0.1659,0.00012,16.97303]
[1780206210339,29.56,73989.51,16.3,0.16568,0.00012,16.95804]
[1780206215443,29.56,73984.53,16.3,0.16506,0.00012,16.91407]
[1780206220817,29.56,73984.3,16.3,0.16505,0.00012,16.91325]
[1780206226661,29.57,73983.17,16.3,0.16494,0.00012,16.90549]
[1780206231672,29.57,73983.67,16.3,0.16502,0.00012,16.91124]
[1780206233147,29.57,73987.36,16.3,0.16549,0.00012,16.94318]
[1780206233703,29.57,73987.36,16.3,0.16549,0.00012,16.94318]
[1780206240393,29.57,73987.28,16.3,0.1655,0.00012,16.94411]
[1780206245935,29.58,73991.33,16.3,0.16602,0.00012,16.97938]
[1780206251122,29.58,73991.02,16.3,0.166,0.00012,16.97806]
[1780206256744,29.58,73997.54,16.3,0.16683,0.00012,17.03393]
[1780206263780,29.58,73997.73,16.3,0.16687,0.00012,17.03657]
[1780206270208,29.58,73998.54,16.3,0.16697,0.00012,17.04362]
[1780206275865,29.58,73996.68,16.3,0.16673,0.00012,17.0254]
[1780206280899,29.59,73996.4,16.3,0.16671,0.00012,17.02367]
[1780206285935,29.59,73993.83,16.3,0.1664,0.00012,17.00268]
[1780206291977,29.59,73992.39,16.3,0.16623,0.00012,16.99154]
[1780206297215,29.59,73992.83,16.3,0.1663,0.00012,16.99591]
[1780206301286,29.59,74001.76,16.3,0.16741,0.00012,17.07135]
[1780206305237,29.59,73998.23,16.3,0.16698,0.00012,17.04205]
[1780206307771,29.59,73998.83,16.3,0.16706,0.00012,17.04731]
[1780206313138,29.59,73998.56,16.3,0.16703,0.00012,17.04577]
[1780206318265,29.59,73996.79,16.3,0.16682,0.00012,17.03147]
[1780206324220,29.59,73995.68,16.3,0.1667,0.00012,17.02297]
[1780206329922,29.6,73995.57,16.3,0.16669,0.00012,17.02245]
[1780206330810,29.6,73994.25,16.3,0.16653,0.00012,17.01164]
[1780206336304,29.6,73993.41,16.3,0.16642,0.00012,17.00193]
[1780206341339,29.6,73991.4,16.3,0.16618,0.00012,16.98586]
[1780206346374,29.6,73991.23,16.3,0.16617,0.00012,16.98531]
[1780206351814,29.6,73990.83,16.3,0.16613,0.00012,16.98262]
[1780206358632,29.6,73988.91,16.3,0.16591,0.00012,16.96754]
[1780206364501,29.61,73988.07,16.3,0.16583,0.00012,16.96192]
[1780206369536,29.61,73988.63,16.3,0.16591,0.00012,16.96749]
[1780206374571,29.61,73984.42,16.3,0.1654,0.00012,16.93299]
[1780206379606,29.61,73981.52,16.3,0.16506,0.00012,16.90973]
[1780206384750,29.61,73980.02,16.3,0.16489,0.00012,16.89809]
[1780206387135,29.62,73980.58,16.3,0.16498,0.00012,16.90379]
[1780206393704,29.62,73982.16,16.3,0.16515,0.00012,16.91403]
[1780206399038,29.62,73983.96,16.3,0.16538,0.00012,16.9295]
[1780206405788,29.62,73983.88,16.3,0.1654,0.00012,16.93042]
[1780206412837,29.62,73982.6,16.3,0.16526,0.00012,16.9212]
[1780206417872,29.62,73980.72,16.3,0.16505,0.00012,16.90658]
[1780206418110,29.62,73980.72,16.3,0.16505,0.00012,16.90658]
[1780206423914,29.63,73977.93,16.3,0.16471,0.00012,16.88394]
[1780206428948,29.63,73977.82,16.3,0.16471,0.00012,16.88367]
[1780206434991,29.63,73977.63,16.3,0.1647,0.00012,16.88287]
[1780206441131,29.63,73977.68,16.3,0.16472,0.00012,16.88407]
[1780206446794,29.63,73978.23,16.3,0.1648,0.00012,16.88973]
[1780206454124,29.64,73978.13,16.3,0.16479,0.00012,16.88738]
[1780206459812,29.64,73977.8,16.3,0.16477,0.00012,16.8856]
[1780206466155,29.64,73977.62,16.3,0.16477,0.00012,16.88583]
[1780206473227,29.64,73977.52,16.3,0.16477,0.00012,16.88557]
[1780206478773,29.64,73977.45,16.3,0.16477,0.00012,16.88588]
[1780206484793,29.65,73977.85,16.3,0.16484,0.00012,16.8904]
[1780206490376,29.65,73979.18,16.3,0.16503,0.00012,16.90317]
[1780206499439,29.65,73979.12,16.3,0.16505,0.00012,16.90461]
[1780206505937,29.65,73979.07,16.3,0.16505,0.00012,16.90462]
[1780206512533,29.66,73977.56,16.3,0.16487,0.00012,16.89064]
[1780206518575,29.66,73977.88,16.3,0.16493,0.00012,16.89468]
[1780206523610,29.66,73978.41,16.3,0.16502,0.00012,16.90023]
[1780206532031,29.66,73978.99,16.3,0.1651,0.00012,16.90613]
[1780206542743,29.67,73978.46,16.3,0.16508,0.00012,16.90451]
[1780206549791,29.67,73978.5,16.3,0.16511,0.00012,16.90624]
[1780206557350,29.67,73978.5,16.3,0.16511,0.00012,16.90624]
[1780206562883,29.68,73981.64,16.3,0.16553,0.00012,16.93508]
[1780206567918,29.68,73979.79,16.3,0.16532,0.00012,16.92063]
[1780206572953,29.68,73988.72,16.3,0.1664,0.00012,16.99236]
[1780206577586,29.68,73989.22,16.3,0.16647,0.00012,16.9968]
[1780206582954,29.68,73990.97,16.3,0.16669,0.00012,17.01188]
[1780206588058,29.68,73996.65,16.3,0.1674,0.00012,17.05982]
[1780206593093,29.68,73998.82,16.3,0.16767,0.00012,17.07803]
[1780206598273,29.68,73998.96,16.3,0.16769,0.00012,17.0792]
[1780206602296,29.68,73988.01,16.3,0.16634,0.00012,16.98795]
[1780206608204,29.68,73985.69,16.3,0.16605,0.00012,16.96862]
[1780206613239,29.68,73987.24,16.3,0.16625,0.00012,16.98169]
[1780206613302,29.68,73987.24,16.3,0.16625,0.00012,16.98169]
[1780206620288,29.68,73985.93,16.3,0.1661,0.00012,16.97162]
[1780206626855,29.68,73985.96,16.3,0.16611,0.00012,16.97244]
[1780206632747,29.69,73982.48,16.3,0.16567,0.00012,16.94061]
[1780206638365,29.69,73986.0,16.3,0.16611,0.00012,16.97041]
[1780206645283,29.69,73985.82,16.3,0.16609,0.00012,16.96951]
[1780206651203,29.69,73985.82,16.3,0.1661,0.00012,16.97013]
[1780206656543,29.69,73991.43,16.3,0.16681,0.00012,17.01792]
[1780206661578,29.69,73998.48,16.3,0.16769,0.00012,17.07717]
[1780206666681,29.69,73998.56,16.3,0.1677,0.00012,17.07777]
[1780206672899,29.69,73999.21,16.3,0.16778,0.00012,17.08314]
[1780206678628,29.69,73999.44,16.3,0.1678,0.00012,17.08498]
[1780206684739,29.69,73999.28,16.3,0.16778,0.00012,17.08363]
[1780206689775,29.69,74000.81,16.3,0.16797,0.00012,17.09639]
[1780206694812,29.69,74000.59,16.3,0.16792,0.00012,17.09071]
[1780206699847,29.69,73998.29,16.3,0.16763,0.00012,17.07145]
[1780206704882,29.69,73996.79,16.3,0.16744,0.00012,17.05893]
[1780206709233,29.69,73992.57,16.3,0.16692,0.00012,17.0237]
[1780206714952,29.69,73987.5,16.3,0.1663,0.00012,16.98124]
[1780206719987,29.69,73987.65,16.3,0.16631,0.00012,16.98251]
[1780206725027,29.69,73987.48,16.3,0.16629,0.00012,16.98117]
[1780206730062,29.69,73982.74,16.3,0.16571,0.00012,16.94169]
[1780206735097,29.69,73982.51,16.3,0.16569,0.00012,16.94016]
[1780206740132,29.69,73975.58,16.3,0.16485,0.00012,16.88263]
[1780206745167,29.69,73971.49,16.3,0.16436,0.00012,16.84915]
[1780206746620,29.69,73971.26,16.3,0.16433,0.00012,16.8474]
[1780206752216,29.7,73971.53,16.3,0.16435,0.00012,16.84703]
[1780206757264,29.7,73971.38,16.3,0.16434,0.00012,16.8465]
[1780206763293,29.7,73971.28,16.3,0.16435,0.00012,16.84691]
[1780206768328,29.7,73973.77,16.3,0.16467,0.00012,16.86854]
[1780206768457,29.7,73973.77,16.3,0.16467,0.00012,16.86854]
[1780206775377,29.71,73973.4,16.3,0.16465,0.00012,16.8674]
[1780206780412,29.71,73971.89,16.3,0.16449,0.00012,16.85617]
[1780206785447,29.71,73969.52,16.3,0.16422,0.00012,16.83782]
[1780206786088,29.71,73969.52,16.3,0.16422,0.00012,16.83782]
[1780206786167,29.71,73969.52,16.3,0.16422,0.00012,16.83782]
[1780206786454,29.71,73967.25,16.3,0.16395,0.00012,16.81914]
[1780206791489,29.71,73961.21,16.3,0.16321,0.00012,16.76859]
[1780206792583,29.71,73961.21,16.3,0.16321,0.00012,16.76859]
[1780206796077,29.71,73957.57,16.3,0.16277,0.00012,16.73832]
[1780206802566,29.71,73956.9,16.3,0.16269,0.00012,16.73292]
[1780206803490,29.71,73956.9,16.3,0.16269,0.00012,16.73292]
[1780206806798,29.71,73957.08,16.3,0.16271,0.00012,16.73445]
[1780206811895,29.71,73956.94,16.3,0.1627,0.00012,16.73332]
[1780206815847,29.71,73956.37,16.3,0.1626,0.00012,16.72489]
[1780206821699,29.71,73956.11,16.3,0.16257,0.00012,16.72288]
[1780206827771,29.71,73957.25,16.3,0.16271,0.00012,16.73249]
[1780206835797,29.71,73956.68,16.3,0.16264,0.00012,16.72787]
[1780206841839,29.71,73956.55,16.3,0.16263,0.00012,16.72686]
[1780206846876,29.71,73957.38,16.3,0.16273,0.00012,16.7339]
[1780206851909,29.71,73957.31,16.3,0.16272,0.00012,16.73337]
[1780206858958,29.71,73956.74,16.3,0.16266,0.00012,16.7287]
[1780206869029,29.71,73956.74,16.3,0.16266,0.00012,16.72884]
[1780206875071,29.71,73957.92,16.3,0.16278,0.00012,16.73504]
[1780206880106,29.71,73957.33,16.3,0.1627,0.00012,16.73015]
[1780206886147,29.71,73962.3,16.3,0.16331,0.00012,16.77179]
[1780206888190,29.71,73962.86,16.3,0.16338,0.00012,16.77648]
[1780206894203,29.71,73963.25,16.3,0.16342,0.00012,16.77938]
[1780206899239,29.71,73963.96,16.3,0.1635,0.00012,16.785]
[1780206906293,29.71,73963.27,16.3,0.16341,0.00012,16.77886]
[1780206911369,29.71,73963.21,16.3,0.1634,0.00012,16.77816]
[1780206917370,29.71,73961.42,16.3,0.16318,0.00012,16.76286]
[1780206921981,29.71,73954.11,16.3,0.16229,0.00012,16.70163]
[1780206926832,29.71,73955.26,16.3,0.16243,0.00012,16.71158]
[1780206927822,29.71,73955.56,16.3,0.16247,0.00012,16.71413]
[1780206933482,29.71,73956.3,16.3,0.16254,0.00012,16.71675]
[1780206938516,29.71,73954.08,16.3,0.16227,0.00012,16.69836]
[1780206943553,29.71,73955.36,16.3,0.16243,0.00012,16.70929]
[1780206950602,29.71,73956.86,16.3,0.16261,0.00012,16.72204]
[1780206956644,29.71,73960.51,16.3,0.16306,0.00012,16.75255]
[1780206958882,29.71,73961.42,16.3,0.16317,0.00012,16.76013]
[1780206964700,29.71,73961.75,16.3,0.1632,0.00012,16.76256]
[1780206974770,29.71,73962.28,16.3,0.16326,0.00012,16.76641]
[1780206983833,29.71,73962.41,16.3,0.16327,0.00012,16.76695]
[1780206986861,29.71,73962.9,16.3,0.16332,0.00012,16.77092]
[1780206995917,29.71,73963.25,16.3,0.16333,0.00012,16.76934]
[1780207008000,29.71,73963.11,16.3,0.1633,0.00012,16.7673]
[1780207016057,29.71,73963.13,16.3,0.16329,0.00012,16.7669]
[1780207026167,29.7,73963.13,16.3,0.16328,0.00012,16.76618]
[1780207036237,29.7,73963.13,16.3,0.16327,0.00012,16.76546]
[1780207044293,29.7,73962.84,16.3,0.16323,0.00012,16.76247]
[1780207050375,29.7,73962.87,16.3,0.16323,0.00012,16.76258]
[1780207057963,29.7,73962.81,16.3,0.16318,0.00012,16.7577]
[1780207069469,29.7,73962.9,16.3,0.16318,0.00012,16.7575]
[1780207074503,29.7,73963.9,16.3,0.1633,0.00012,16.76556]
[1780207079539,29.7,73968.65,16.3,0.16387,0.00012,16.80475]
[1780207085831,29.7,73968.08,16.3,0.16379,0.00012,16.79951]
[1780207091623,29.7,73968.54,16.3,0.16384,0.00012,16.80255]
[1780207099679,29.69,73970.35,16.3,0.16405,0.00012,16.81696]
[1780207099785,29.69,73970.35,16.3,0.16405,0.00012,16.81696]
[1780207105722,29.69,73970.52,16.3,0.16406,0.00012,16.81773]
[1780207110757,29.69,73975.24,16.3,0.16463,0.00012,16.85655]
[1780207116800,29.69,73974.66,16.3,0.16451,0.00012,16.84691]
[1780207121834,29.69,73970.44,16.3,0.16398,0.00012,16.81098]
[1780207126869,29.69,73971.08,16.3,0.16406,0.00012,16.81588]
[1780207136939,29.69,73970.8,16.3,0.16401,0.00012,16.81267]
[1780207143284,29.69,73970.8,16.3,0.16401,0.00012,16.81267]
[1780207149310,29.69,73970.8,16.3,0.164,0.00012,16.81196]
[1780207155068,29.68,73968.29,16.3,0.16368,0.00012,16.79048]
[1780207160102,29.68,73968.59,16.3,0.16372,0.00012,16.79286]
[1780207165137,29.68,73968.4,16.3,0.16369,0.00012,16.79109]
[1780207170172,29.68,73968.32,16.3,0.16368,0.00012,16.79021]
[1780207175207,29.68,73967.11,16.3,0.1635,0.00012,16.77621]
[1780207180242,29.68,73966.66,16.3,0.16345,0.00012,16.77235]
[1780207180866,29.68,73966.66,16.3,0.16345,0.00012,16.77235]
[1780207187291,29.68,73968.5,16.3,0.16367,0.00012,16.7875]
[1780207190990,29.68,73968.5,16.3,0.16367,0.00012,16.7875]
[1780207196362,29.68,73969.41,16.3,0.16377,0.00012,16.79481]
[1780207198368,29.68,73956.94,16.3,0.16225,0.00012,16.6903]
[1780207198917,29.68,73956.94,16.3,0.16225,0.00012,16.6903]
[1780207202919,29.68,73955.13,16.3,0.16204,0.00012,16.67548]
[1780207208439,29.68,73956.17,16.3,0.16217,0.00012,16.68463]
[1780207213903,29.68,73956.14,16.3,0.16217,0.00012,16.68477]
[1780207219520,29.68,73955.76,16.3,0.16213,0.00012,16.68202]
[1780207224912,29.69,73955.84,16.3,0.16215,0.00012,16.68305]
[1780207231604,29.69,73955.49,16.3,0.16208,0.00012,16.67692]
[1780207236047,29.69,73954.96,16.3,0.16202,0.00012,16.67276]
[1780207242681,29.69,73954.85,16.3,0.16202,0.00012,16.67235]
[1780207247920,29.69,73954.85,16.3,0.16202,0.00012,16.67235]
[1780207253758,29.69,73957.03,16.3,0.16229,0.00012,16.69133]
[1780207258793,29.69,73953.74,16.3,0.1619,0.00012,16.66412]
[1780207263828,29.69,73949.56,16.3,0.1614,0.00012,16.62957]
[1780207268863,29.69,73948.84,16.3,0.16132,0.00012,16.62415]
[1780207275914,29.69,73947.49,16.3,0.16117,0.00012,16.61375]
[1780207280949,29.69,73946.61,16.3,0.16107,0.00012,16.60703]
[1780207285984,29.7,73945.75,16.3,0.16098,0.00012,16.60052]
[1780207287375,29.7,73945.75,16.3,0.16098,0.00012,16.60052]
[1780207287477,29.7,73945.71,16.3,0.16098,0.00012,16.60032]
[1780207294370,29.7,73945.79,16.3,0.16096,0.00012,16.59763]
[1780207297713,29.7,73941.68,16.3,0.16047,0.00012,16.56373]
[1780207297763,29.7,73941.41,16.3,0.16045,0.00012,16.56177]
[1780207302802,29.7,73935.97,16.3,0.1598,0.00012,16.51673]
[1780207304017,29.7,73930.39,16.3,0.15913,0.00012,16.47002]
[1780207310420,29.7,73929.74,16.3,0.15906,0.00012,16.46564]
[1780207315470,29.7,73925.5,16.3,0.15858,0.00012,16.43181]
[1780207320602,29.71,73924.8,16.3,0.15851,0.00012,16.42696]
[1780207322491,29.71,73918.89,16.3,0.15781,0.00012,16.37803]
[1780207328279,29.71,73921.94,16.3,0.1582,0.00012,16.40558]
[1780207333315,29.71,73920.27,16.3,0.15802,0.00012,16.39293]
[1780207338350,29.71,73918.92,16.3,0.15788,0.00012,16.38306]
[1780207343385,29.72,73916.6,16.3,0.15763,0.00012,16.36511]
[1780207348420,29.72,73916.5,16.3,0.15764,0.00012,16.36579]
[1780207353455,29.72,73916.18,16.3,0.15759,0.00012,16.36082]
[1780207358490,29.72,73916.16,16.3,0.15761,0.00012,16.36212]
[1780207364497,29.73,73916.29,16.3,0.15764,0.00012,16.36378]
[1780207370574,29.73,73912.89,16.3,0.15727,0.00012,16.33825]
[1780207375610,29.73,73910.5,16.3,0.15701,0.00012,16.31993]
[1780207380645,29.74,73913.05,16.3,0.15734,0.00012,16.34294]
[1780207385887,29.74,73912.52,16.3,0.15729,0.00012,16.33913]
[1780207391725,29.74,73916.31,16.3,0.15778,0.00012,16.3735]
[1780207396760,29.74,73914.2,16.3,0.15755,0.00012,16.35715]
[1780207401820,29.75,73916.28,16.3,0.15782,0.00012,16.37616]
[1780207406857,29.75,73913.49,16.3,0.1575,0.00012,16.35419]
[1780207411979,29.75,73913.42,16.3,0.15751,0.00012,16.35472]
[1780207422969,29.76,73912.55,16.3,0.15743,0.00012,16.34715]
[1780207430019,29.76,73913.78,16.3,0.15761,0.00012,16.35938]
[1780207435054,29.76,73912.83,16.3,0.15751,0.00012,16.35277]
[1780207440089,29.77,73911.63,16.3,0.15739,0.00012,16.34414]
[1780207445124,29.77,73911.76,16.3,0.15743,0.00012,16.34665]
[1780207445646,29.77,73911.76,16.3,0.15743,0.00012,16.34665]
[1780207452069,29.77,73907.52,16.3,0.15694,0.00012,16.31269]
[1780207457075,29.77,73901.5,16.3,0.15625,0.00012,16.2639]
[1780207463253,29.78,73896.19,16.3,0.15566,0.00012,16.2221]
[1780207468291,29.78,73900.61,16.3,0.15621,0.00012,16.2606]
[1780207469167,29.78,73900.61,16.3,0.15621,0.00012,16.2606]
[1780207474333,29.79,73901.91,16.3,0.15637,0.00012,16.27008]
[1780207479368,29.79,73902.31,16.3,0.15644,0.00012,16.27545]
[1780207485410,29.79,73902.33,16.3,0.15648,0.00012,16.27803]
[1780207490445,29.8,73906.51,16.3,0.157,0.00012,16.31474]
[1780207495480,29.8,73904.26,16.3,0.15676,0.00012,16.29779]
[1780207500515,29.8,73902.34,16.3,0.15656,0.00012,16.28376]
[1780207501199,29.8,73902.34,16.3,0.15656,0.00012,16.28376]
[1780207506753,29.81,73897.7,16.3,0.15604,0.00012,16.24675]
[1780207510813,29.81,73897.55,16.3,0.15604,0.00012,16.24682]
[1780207516919,29.81,73896.14,16.3,0.1559,0.00012,16.23651]
[1780207522669,29.81,73896.3,16.3,0.15593,0.00012,16.23916]
[1780207523219,29.81,73896.3,16.3,0.15593,0.00012,16.23916]
[1780207529718,29.82,73896.46,16.3,0.15598,0.00012,16.24269]
[1780207534753,29.82,73896.1,16.3,0.15594,0.00012,16.23763]
[1780207539794,29.82,73895.92,16.3,0.15594,0.00012,16.23784]
[1780207544829,29.83,73895.56,16.3,0.15592,0.00012,16.23656]
[1780207545241,29.83,73895.56,16.3,0.15592,0.00012,16.23656]
[1780207550872,29.83,73893.3,16.3,0.15568,0.00012,16.21913]
[1780207555906,29.83,73892.21,16.3,0.15557,0.00012,16.21121]
[1780207560941,29.83,73892.55,16.3,0.15563,0.00012,16.21549]
[1780207565978,29.83,73892.64,16.3,0.15566,0.00012,16.21745]
[1780207571014,29.84,73891.17,16.3,0.1555,0.00012,16.20642]
[1780207576173,29.84,73890.66,16.3,0.15545,0.00012,16.20293]
[1780207588134,29.84,73889.53,16.3,0.15537,0.00012,16.19721]
[1780207588326,29.84,73889.53,16.3,0.15537,0.00012,16.19721]
[1780207593844,29.85,73893.27,16.3,0.15581,0.00012,16.22655]
[1780207599824,29.85,73892.1,16.3,0.15571,0.00012,16.21906]
[1780207605253,29.86,73895.75,16.3,0.15617,0.00012,16.25155]
[1780207610288,29.86,73897.97,16.3,0.15645,0.00012,16.27159]
[1780207610304,29.86,73897.97,16.3,0.15645,0.00012,16.27159]
[1780207617833,29.86,73899.44,16.3,0.15665,0.00012,16.28521]
[1780207623379,29.86,73901.33,16.3,0.1569,0.00012,16.3029]
[1780207624319,29.86,73901.33,16.3,0.1569,0.00012,16.3029]
[1780207625026,29.86,73901.33,16.3,0.1569,0.00012,16.3029]
[1780207630428,29.87,73904.46,16.3,0.15729,0.00012,16.3304]
[1780207635463,29.87,73899.87,16.3,0.15676,0.00012,16.29319]
[1780207640498,29.87,73900.86,16.3,0.1569,0.00012,16.30257]
[1780207645533,29.87,73899.14,16.3,0.15671,0.00012,16.28945]
[1780207646686,29.87,73899.14,16.3,0.15671,0.00012,16.28945]
[1780207652582,29.88,73895.34,16.3,0.15626,0.00012,16.25605]
[1780207657988,29.88,73891.68,16.3,0.15585,0.00012,16.22725]
[1780207663941,29.88,73891.64,16.3,0.15587,0.00012,16.2283]
[1780207667889,29.88,73890.61,16.3,0.15577,0.00012,16.22147]
[1780207673729,29.89,73890.85,16.3,0.15583,0.00012,16.2252]
[1780207678486,29.89,73891.14,16.3,0.15587,0.00012,16.22839]
[1780207681065,29.89,73891.22,16.3,0.15589,0.00012,16.22925]
[1780207686819,29.89,73900.91,16.3,0.15706,0.00012,16.31203]
[1780207692862,29.9,73901.05,16.3,0.1571,0.00012,16.31449]
[1780207699243,29.9,73901.04,16.3,0.1571,0.00012,16.31462]
[1780207706942,29.9,73901.11,16.3,0.15713,0.00012,16.31684]
[1780207715017,29.91,73899.28,16.3,0.15696,0.00012,16.30307]
[1780207720052,29.91,73898.59,16.3,0.15691,0.00012,16.29926]
[1780207726094,29.92,73896.96,16.3,0.15675,0.00012,16.28805]
[1780207727174,29.92,73896.96,16.3,0.15675,0.00012,16.28805]
[1780207735157,29.92,73892.72,16.3,0.15629,0.00012,16.25581]
[1780207735503,29.92,73892.72,16.3,0.15629,0.00012,16.25581]
[1780207740817,29.92,73892.44,16.3,0.15628,0.00012,16.25489]
[1780207748248,29.93,73893.05,16.3,0.15639,0.00012,16.2622]
[1780207748445,29.93,73893.05,16.3,0.15639,0.00012,16.2622]
[1780207754290,29.93,73893.44,16.3,0.15646,0.00012,16.2671]
[1780207762346,29.93,73893.55,16.3,0.1565,0.00012,16.2702]
[1780207769395,29.94,73893.86,16.3,0.15657,0.00012,16.27466]
[1780207774430,29.94,73898.36,16.3,0.15709,0.00012,16.30947]
[1780207779465,29.94,73898.29,16.3,0.15709,0.00012,16.30994]
[1780207784500,29.94,73898.43,16.3,0.15713,0.00012,16.3121]
[1780207793565,29.95,73898.02,16.3,0.1571,0.00012,16.3104]
[1780207801618,29.95,73898.03,16.3,0.15712,0.00012,16.31194]
[1780207807394,29.95,73898.08,16.3,0.15714,0.00012,16.31287]
[1780207813704,29.95,73905.18,16.3,0.15801,0.00012,16.37382]
[1780207818740,29.96,73911.16,16.3,0.15874,0.00012,16.4247]
[1780207823775,29.96,73915.4,16.3,0.15926,0.00012,16.46063]
[1780207829865,29.96,73916.56,16.3,0.1594,0.00012,16.47072]
[1780207835859,29.96,73908.78,16.3,0.15847,0.00012,16.40381]
[1780207840894,29.96,73908.5,16.3,0.15845,0.00012,16.40256]
[1780207846937,29.96,73909.0,16.3,0.15853,0.00012,16.40794]
[1780207851972,29.97,73915.97,16.3,0.15937,0.00012,16.46652]
[1780207857007,29.97,73916.03,16.3,0.15938,0.00012,16.4676]
[1780207862044,29.97,73915.16,16.3,0.15929,0.00012,16.46095]
[1780207867079,29.97,73914.6,16.3,0.15923,0.00012,16.45691]
[1780207870507,29.97,73914.59,16.3,0.15923,0.00012,16.45707]
[1780207880170,29.97,73910.27,16.3,0.15875,0.00012,16.42319]
[1780207880575,29.97,73910.27,16.3,0.15875,0.00012,16.42319]
[1780207886212,29.97,73906.28,16.3,0.15829,0.00012,16.39125]
[1780207893260,29.98,73906.25,16.3,0.15828,0.00012,16.3888]
[1780207898296,29.98,73908.55,16.3,0.15857,0.00012,16.4092]
[1780207907359,29.98,73909.22,16.3,0.15868,0.00012,16.41657]
[1780207912394,29.98,73908.96,16.3,0.15866,0.00012,16.41539]
[1780207917428,29.99,73908.98,16.3,0.15868,0.00012,16.41651]
[1780207922463,29.99,73907.03,16.3,0.15846,0.00012,16.4014]
[1780207928115,29.99,73906.8,16.3,0.15844,0.00012,16.39992]
[1780207934548,29.99,73906.93,16.3,0.15849,0.00012,16.40314]
[1780207939583,29.99,73906.86,16.3,0.1585,0.00012,16.40361]
[1780207944622,30.0,73906.62,16.3,0.15848,0.00012,16.40267]
[1780207949657,30.0,73906.87,16.3,0.15853,0.00012,16.40578]
[1780207954692,30.0,73906.86,16.3,0.15851,0.00012,16.40296]
[1780207960734,30.0,73906.89,16.3,0.15854,0.00012,16.40443]
[1780207966779,30.0,73906.95,16.3,0.15856,0.00012,16.40614]
[1780207971812,30.01,73906.87,16.3,0.15857,0.00012,16.40646]
[1780207976847,30.01,73906.97,16.3,0.15859,0.00012,16.40826]
[1780207984311,30.01,73907.02,16.3,0.15861,0.00012,16.40944]
[1780207997994,30.01,73906.86,16.3,0.15864,0.00012,16.41131]
[1780208008064,30.02,73906.86,16.3,0.15866,0.00012,16.41314]
[1780208016120,30.02,73907.14,16.3,0.15869,0.00012,16.41313]
[1780208021155,30.02,73906.58,16.3,0.15864,0.00012,16.40939]
[1780208026190,30.02,73906.37,16.3,0.15863,0.00012,16.40856]
[1780208026811,30.02,73906.37,16.3,0.15863,0.00012,16.40856]
[1780208032232,30.03,73902.64,16.3,0.1582,0.00012,16.37894]
[1780208033010,30.03,73902.64,16.3,0.1582,0.00012,16.37894]
[1780208038363,30.03,73902.16,16.3,0.15815,0.00012,16.37539]
[1780208045324,30.03,73903.35,16.3,0.1583,0.00012,16.38565]
[1780208051371,30.03,73904.76,16.3,0.15847,0.00012,16.39741]
[1780208062444,30.03,73905.49,16.3,0.15856,0.00012,16.4036]
[1780208062841,30.03,73905.49,16.3,0.15856,0.00012,16.4036]
[1780208068347,30.03,73904.71,16.3,0.15846,0.00012,16.3972]
[1780208074288,30.03,73905.01,16.3,0.15847,0.00012,16.39602]
[1780208080130,30.03,73902.03,16.3,0.15812,0.00012,16.37146]
[1780208081110,30.03,73902.33,16.3,0.15816,0.00012,16.37409]
[1780208086018,30.03,73901.7,16.3,0.15809,0.00012,16.36913]
[1780208093661,30.03,73901.59,16.3,0.15808,0.00012,16.36858]
[1780208098696,30.03,73900.99,16.3,0.15801,0.00012,16.36385]
[1780208100794,30.03,73899.81,16.3,0.15787,0.00012,16.35414]
[1780208106752,30.03,73898.39,16.3,0.15771,0.00012,16.34292]
[1780208111787,30.03,73892.58,16.3,0.15704,0.00012,16.29541]
[1780208117277,30.03,73892.88,16.3,0.15708,0.00012,16.29836]
[1780208122796,30.04,73892.59,16.3,0.15706,0.00012,16.29708]
[1780208128907,30.04,73891.82,16.3,0.15697,0.00012,16.29099]
[1780208132945,30.04,73891.52,16.3,0.15691,0.00012,16.28478]
[1780208137970,30.04,73893.74,16.3,0.15717,0.00012,16.30327]
[1780208143377,30.04,73902.05,16.3,0.15815,0.00012,16.37188]
[1780208147576,30.04,73908.85,16.3,0.15896,0.00012,16.42796]
[1780208153344,30.03,73909.08,16.3,0.15898,0.00012,16.4297]
[1780208161134,30.03,73909.84,16.3,0.15907,0.00012,16.43563]
[1780208166169,30.03,73905.9,16.3,0.1586,0.00012,16.40301]
[1780208172211,30.03,73905.31,16.3,0.15853,0.00012,16.39826]
[1780208177246,30.03,73907.29,16.3,0.15877,0.00012,16.4148]
[1780208181902,30.03,73909.7,16.3,0.15906,0.00012,16.43478]
[1780208188324,30.03,73911.67,16.3,0.15929,0.00012,16.4508]
[1780208193358,30.03,73912.0,16.3,0.1593,0.00012,16.44957]
[1780208198393,30.03,73912.06,16.3,0.1593,0.00012,16.44986]
[1780208203428,30.03,73912.68,16.3,0.15937,0.00012,16.45476]
[1780208208463,30.03,73912.97,16.3,0.1594,0.00012,16.45689]
[1780208214005,30.03,73912.51,16.3,0.15934,0.00012,16.45276]
[1780208219777,30.03,73912.86,16.3,0.15938,0.00012,16.45531]
[1780208225582,30.03,73912.58,16.3,0.15934,0.00012,16.45245]
[1780208231250,30.03,73912.49,16.3,0.15932,0.00012,16.45147]
[1780208236985,30.03,73912.7,16.3,0.15934,0.00012,16.45256]
[1780208243094,30.03,73912.6,16.3,0.15932,0.00012,16.45138]
[1780208249750,30.03,73912.72,16.3,0.15932,0.00012,16.45149]
[1780208257018,30.03,73912.72,16.3,0.15929,0.00012,16.44746]
[1780208264855,30.02,73912.78,16.3,0.15928,0.00012,16.44692]
[1780208269890,30.02,73912.4,16.3,0.15923,0.00012,16.44333]
[1780208278815,30.02,73912.4,16.3,0.15923,0.00012,16.44333]
[1780208284998,30.02,73912.77,16.3,0.15925,0.00012,16.44509]
[1780208290032,30.02,73913.31,16.3,0.15931,0.00012,16.44909]
[1780208295068,30.02,73912.87,16.3,0.15925,0.00012,16.44498]
[1780208301110,30.02,73913.18,16.3,0.15928,0.00012,16.44699]
[1780208306904,30.02,73913.18,16.3,0.15928,0.00012,16.44663]
[1780208312187,30.02,73913.21,16.3,0.15924,0.00012,16.44248]
[1780208317222,30.02,73913.2,16.3,0.15923,0.00012,16.44197]
[1780208323308,30.02,73913.17,16.3,0.15923,0.00012,16.44164]
[1780208328778,30.01,73913.31,16.3,0.15923,0.00012,16.44205]
[1780208337362,30.01,73913.33,16.3,0.15922,0.00012,16.44138]
[1780208342397,30.01,73913.44,16.3,0.15923,0.00012,16.44189]
[1780208351460,30.01,73913.96,16.3,0.15928,0.00012,16.44547]
[1780208353796,30.01,73913.96,16.3,0.15928,0.00012,16.44547]
[1780208360523,30.01,73915.12,16.3,0.15941,0.00012,16.45425]
[1780208365558,30.01,73915.02,16.3,0.15939,0.00012,16.45294]
[1780208370593,30.01,73915.54,16.3,0.15945,0.00012,16.45676]
[1780208375628,30.01,73918.69,16.3,0.15978,0.00012,16.47853]
[1780208380663,30.01,73918.51,16.3,0.15975,0.00012,16.47642]
[1780208385698,30.0,73920.16,16.3,0.15994,0.00012,16.48949]
[1780208390991,30.0,73922.47,16.3,0.16021,0.00012,16.50807]
[1780208397798,30.0,73926.36,16.3,0.16066,0.00012,16.53943]
[1780208402819,30.0,73925.75,16.3,0.16057,0.00012,16.53272]
[1780208407854,30.0,73925.75,16.3,0.16055,0.00012,16.5319]
[1780208412889,30.0,73925.72,16.3,0.16054,0.00012,16.53086]
[1780208417924,29.99,73926.63,16.3,0.16064,0.00012,16.53765]
[1780208427993,29.99,73926.32,16.3,0.16058,0.00012,16.53358]
[1780208437057,29.99,73925.83,16.3,0.16047,0.00012,16.52458]
[1780208440561,29.99,73925.83,16.3,0.16047,0.00012,16.52458]
[1780208446122,29.99,73926.22,16.3,0.1605,0.00012,16.52672]
[1780208453907,29.99,73926.61,16.3,0.16055,0.00012,16.5297]
[1780208459213,29.99,73926.41,16.3,0.1605,0.00012,16.52669]
[1780208465255,29.98,73927.07,16.3,0.16057,0.00012,16.53151]
[1780208472047,29.98,73926.89,16.3,0.16054,0.00012,16.5294]
[1780208478346,29.98,73927.07,16.3,0.16055,0.00012,16.52987]
[1780208483381,29.98,73927.09,16.3,0.16054,0.00012,16.52938]
[1780208490429,29.98,73927.69,16.3,0.1606,0.00012,16.5334]
[1780208495465,29.98,73927.49,16.3,0.16054,0.00012,16.5273]
[1780208500500,29.98,73927.55,16.3,0.16053,0.00012,16.52713]
[1780208508556,29.97,73927.7,16.3,0.16053,0.00012,16.52728]
[1780208514058,29.97,73928.18,16.3,0.16059,0.00012,16.53084]
[1780208519636,29.97,73928.6,16.3,0.16062,0.00012,16.53317]
[1780208524671,29.97,73929.36,16.3,0.1607,0.00012,16.53875]
[1780208529706,29.97,73929.45,16.3,0.1607,0.00012,16.53871]
[1780208536759,29.97,73929.04,16.3,0.16063,0.00012,16.53428]
[1780208544245,29.97,73929.23,16.3,0.16065,0.00012,16.53572]
[1780208549852,29.96,73927.08,16.3,0.16037,0.00012,16.51616]
[1780208554972,29.96,73927.18,16.3,0.16035,0.00012,16.51275]
[1780208560929,29.96,73927.32,16.3,0.16035,0.00012,16.51313]
[1780208565963,29.96,73926.53,16.3,0.16025,0.00012,16.50594]
[1780208570999,29.96,73927.33,16.3,0.16034,0.00012,16.51208]
[1780208576035,29.96,73927.28,16.3,0.16032,0.00012,16.51118]
[1780208581070,29.96,73927.36,16.3,0.16033,0.00012,16.51138]
[1780208586497,29.96,73927.41,16.3,0.16033,0.00012,16.51152]
[1780208592148,29.96,73929.75,16.3,0.1606,0.00012,16.53012]
[1780208598190,29.95,73929.56,16.3,0.16056,0.00012,16.52786]
[1780208606275,29.95,73929.32,16.3,0.16053,0.00012,16.52576]
[1780208612118,29.95,73929.26,16.3,0.16051,0.00012,16.52409]
[1780208617366,29.95,73929.26,16.3,0.16047,0.00012,16.51983]
[1780208623366,29.95,73929.24,16.3,0.16046,0.00012,16.51888]
[1780208629408,29.95,73928.99,16.3,0.16042,0.00012,16.51624]
[1780208640242,29.95,73928.97,16.3,0.16042,0.00012,16.51589]
[1780208641504,29.95,73929.73,16.3,0.1605,0.00012,16.52137]
[1780208646961,29.95,73937.06,16.3,0.16137,0.00012,16.58203]
[1780208652574,29.95,73936.94,16.3,0.16135,0.00012,16.58066]
[1780208657609,29.95,73937.19,16.3,0.16138,0.00012,16.58251]
[1780208662644,29.94,73937.14,16.3,0.16137,0.00012,16.58187]
[1780208668127,29.94,73937.14,16.3,0.16137,0.00012,16.58187]
[1780208673721,29.94,73937.32,16.3,0.16136,0.00012,16.57913]
[1780208678756,29.94,73937.21,16.3,0.16134,0.00012,16.57802]
[1780208684441,29.94,73935.42,16.3,0.16112,0.00012,16.56301]
[1780208689475,29.94,73929.55,16.3,0.16042,0.00012,16.51445]
[1780208695168,29.94,73929.29,16.3,0.16039,0.00012,16.51254]
[1780208703246,29.94,73927.9,16.3,0.16023,0.00012,16.50145]
[1780208709974,29.95,73927.69,16.3,0.16022,0.00012,16.50024]
[1780208715009,29.95,73927.68,16.3,0.16022,0.00012,16.50049]
[1780208723864,29.95,73927.77,16.3,0.16023,0.00012,16.5015]
[1780208729124,29.95,73928.16,16.3,0.16029,0.00012,16.50532]
[1780208734223,29.95,73928.76,16.3,0.16034,0.00012,16.50695]
[1780208740185,29.95,73929.44,16.3,0.16043,0.00012,16.5129]
[1780208745224,29.95,73928.44,16.3,0.16031,0.00012,16.50481]
[1780208750228,29.95,73928.4,16.3,0.16031,0.00012,16.50457]
[1780208757308,29.95,73928.71,16.3,0.16035,0.00012,16.50754]
[1780208762343,29.95,73928.46,16.3,0.16032,0.00012,16.50564]
[1780208767378,29.95,73926.11,16.3,0.16004,0.00012,16.48638]
[1780208774427,29.95,73925.04,16.3,0.15992,0.00012,16.47802]
[1780208779475,29.95,73925.18,16.3,0.15994,0.00012,16.47951]
[1780208788528,29.95,73925.05,16.3,0.15994,0.00012,16.47929]
[1780208793563,29.96,73925.44,16.3,0.15997,0.00012,16.4792]
[1780208800113,29.96,73925.41,16.3,0.15997,0.00012,16.47923]
[1780208806654,29.96,73925.41,16.3,0.15998,0.00012,16.48014]
[1780208811689,29.96,73924.35,16.3,0.15986,0.00012,16.47182]
[1780208817955,29.96,73922.62,16.3,0.15966,0.00012,16.45793]
[1780208823892,29.96,73922.35,16.3,0.15964,0.00012,16.45658]
[1780208829007,29.96,73916.58,16.3,0.15896,0.00012,16.40936]
[1780208834642,29.96,73914.97,16.3,0.15879,0.00012,16.39723]
[1780208839885,29.97,73914.28,16.3,0.15872,0.00012,16.39273]
[1780208843913,29.97,73914.39,16.3,0.15875,0.00012,16.39442]
[1780208845339,29.97,73914.39,16.3,0.15875,0.00012,16.39442]
[1780208851969,29.97,73913.63,16.3,0.15865,0.00012,16.38584]
[1780208857004,29.97,73913.72,16.3,0.15867,0.00012,16.38752]
[1780208862093,29.97,73913.79,16.3,0.1587,0.00012,16.38902]
[1780208868214,29.97,73914.68,16.3,0.15881,0.00012,16.39709]
[1780208874124,29.98,73915.1,16.3,0.15888,0.00012,16.40194]
[1780208880051,29.98,73915.3,16.3,0.15892,0.00012,16.40413]
[1780208885201,29.98,73916.03,16.3,0.15902,0.00012,16.41153]
[1780208890302,29.98,73918.36,16.3,0.15931,0.00012,16.43144]
[1780208896279,29.98,73925.44,16.3,0.16017,0.00012,16.49088]
[1780208901314,29.98,73926.25,16.3,0.16027,0.00012,16.49785]
[1780208907356,29.98,73927.08,16.3,0.16037,0.00012,16.50492]
[1780208912396,29.98,73927.01,16.3,0.16034,0.00012,16.50076]
[1780208917433,29.98,73928.18,16.3,0.16048,0.00012,16.51059]
[1780208923475,29.98,73929.6,16.3,0.16065,0.00012,16.52248]
[1780208924004,29.98,73929.6,16.3,0.16065,0.00012,16.52248]
[1780208929517,29.98,73929.69,16.3,0.16067,0.00012,16.52362]
[1780208934552,29.99,73929.38,16.3,0.16064,0.00012,16.52137]
[1780208939588,29.99,73929.92,16.3,0.1607,0.00012,16.52615]
[1780208944626,29.99,73932.3,16.3,0.16099,0.00012,16.54613]
[1780208950668,29.99,73931.38,16.3,0.16089,0.00012,16.53864]
[1780208957717,29.99,73924.74,16.3,0.1601,0.00012,16.48432]
[1780208963120,29.99,73925.47,16.3,0.16019,0.00012,16.49081]
[1780208971815,29.99,73928.56,16.3,0.16055,0.00012,16.51365]
[1780208976850,29.99,73929.09,16.3,0.16062,0.00012,16.51839]
[1780208983899,29.99,73929.63,16.3,0.16069,0.00012,16.52329]
[1780208988933,29.99,73931.18,16.3,0.16088,0.00012,16.53637]
[1780208994976,29.99,73930.63,16.3,0.16082,0.00012,16.53202]
[1780209000347,29.99,73923.71,16.3,0.15999,0.00012,16.47494]
[1780209003228,29.99,73915.37,16.3,0.159,0.00012,16.40616]
[1780209008260,29.99,73916.27,16.3,0.1591,0.00012,16.41329]
[1780209011477,29.99,73919.0,16.3,0.15943,0.00012,16.43595]
[1780209011478,29.99,73919.0,16.3,0.15943,0.00012,16.43595]
[1780209017132,29.99,73922.26,16.3,0.15982,0.00012,16.46305]
[1780209018187,29.99,73922.26,16.3,0.15982,0.00012,16.46305]
[1780209026194,30.0,73926.51,16.3,0.16035,0.00012,16.49951]
[1780209031230,30.0,73930.86,16.3,0.16085,0.00012,16.53218]
[1780209037272,30.0,73931.46,16.3,0.16093,0.00012,16.53755]
[1780209042308,30.0,73932.97,16.3,0.16111,0.00012,16.5504]
[1780209047343,30.0,73935.63,16.3,0.16144,0.00012,16.57263]
[1780209052378,30.0,73931.2,16.3,0.1609,0.00012,16.5361]
[1780209057413,30.0,73932.85,16.3,0.16111,0.00012,16.5501]
[1780209062450,30.0,73934.14,16.3,0.16127,0.00012,16.56105]
[1780209068347,30.0,73934.8,16.3,0.16135,0.00012,16.56673]
[1780209070576,30.0,73947.42,16.3,0.16288,0.00012,16.6714]
[1780209071751,30.0,73948.71,16.3,0.16303,0.00012,16.68199]
[1780209072136,30.0,73949.33,16.3,0.1631,0.00012,16.68702]
[1780209077085,30.0,73950.44,16.3,0.16321,0.00012,16.69464]
[1780209083135,30.0,73953.26,16.3,0.16355,0.00012,16.71741]
[1780209087438,29.99,73957.05,16.3,0.16399,0.00012,16.74777]
[1780209087627,29.99,73957.09,16.3,0.16399,0.00012,16.7479]
[1780209092657,29.99,73959.65,16.3,0.16428,0.00012,16.76542]
[1780209097622,29.99,73956.86,16.3,0.16394,0.00012,16.74252]
[1780209102750,29.99,73953.64,16.3,0.16356,0.00012,16.71631]
[1780209107785,30.0,73953.8,16.3,0.16358,0.00012,16.71813]
[1780209112928,30.0,73953.72,16.3,0.16358,0.00012,16.71782]
[1780209118456,30.0,73953.05,16.3,0.16351,0.00012,16.71282]
[1780209124784,30.0,73953.26,16.3,0.16354,0.00012,16.71508]
[1780209130092,30.0,73953.42,16.3,0.16356,0.00012,16.71667]
[1780209130187,30.0,73953.33,16.3,0.16355,0.00012,16.71597]
[1780209136880,30.0,73959.26,16.3,0.16428,0.00012,16.76531]
[1780209143326,30.0,73956.88,16.3,0.16399,0.00012,16.74554]
[1780209151088,30.0,73959.31,16.3,0.16425,0.00012,16.76177]
[1780209156123,30.0,73958.74,16.3,0.16418,0.00012,16.75686]
[1780209161208,30.0,73962.17,16.3,0.1646,0.00012,16.78504]
[1780209162864,30.0,73963.02,16.3,0.1647,0.00012,16.79208]
[1780209163482,30.0,73965.38,16.3,0.16498,0.00012,16.81145]
[1780209168143,30.0,73966.34,16.3,0.16509,0.00012,16.81892]
[1780209173436,30.0,73965.34,16.3,0.16496,0.00012,16.81003]
[1780209178205,29.99,73967.06,16.3,0.16516,0.00012,16.82369]
[1780209178260,29.99,73967.06,16.3,0.16516,0.00012,16.82369]
[1780209178963,29.99,73971.39,16.3,0.16569,0.00012,16.8595]
[1780209185326,29.99,73973.51,16.3,0.16596,0.00012,16.87728]
[1780209190361,29.99,73976.48,16.3,0.16632,0.00012,16.90199]
[1780209191358,29.99,73976.48,16.3,0.16632,0.00012,16.90199]
[1780209191492,29.99,73977.57,16.3,0.16646,0.00012,16.91103]
[1780209195831,29.99,73984.16,16.3,0.16726,0.00012,16.96512]
[1780209198059,29.99,73986.13,16.3,0.16749,0.00012,16.98099]
[1780209203785,29.99,73991.89,16.3,0.16819,0.00012,17.02761]
[1780209203886,29.99,73991.92,16.3,0.16819,0.00012,17.02743]
[1780209209494,29.99,73992.89,16.3,0.1683,0.00012,17.03479]
[1780209215121,29.99,73992.89,16.3,0.16826,0.00012,17.0305]
[1780209221863,29.99,73996.65,16.3,0.16871,0.00012,17.06067]
[1780209228187,29.98,73999.41,16.3,0.16904,0.00012,17.08248]
[1780209233662,29.98,73999.25,16.3,0.16899,0.00012,17.07959]
[1780209239704,29.98,74000.42,16.3,0.16912,0.00012,17.08805]
[1780209241717,29.98,74000.42,16.3,0.16912,0.00012,17.08805]
[1780209241738,29.98,73999.16,16.3,0.16896,0.00012,17.07719]
[1780209242739,29.98,73987.93,16.3,0.16756,0.00012,16.98386]
[1780209247774,29.98,73982.01,16.3,0.16683,0.00012,16.93443]
[1780209248780,29.98,73982.01,16.3,0.16683,0.00012,16.93443]
[1780209248832,29.98,73982.01,16.3,0.16683,0.00012,16.93443]
[1780209253847,29.98,73972.55,16.3,0.16567,0.00012,16.85606]
[1780209259374,29.98,73972.45,16.3,0.16566,0.00012,16.85553]
[1780209259492,29.98,73972.45,16.3,0.16566,0.00012,16.85553]
[1780209266907,29.98,73972.82,16.3,0.16571,0.00012,16.85906]
[1780209271942,29.98,73974.74,16.3,0.16592,0.00012,16.87146]
[1780209276981,29.98,73975.09,16.3,0.16597,0.00012,16.87455]
[1780209283025,29.98,73975.25,16.3,0.16599,0.00012,16.87609]
[1780209289068,29.98,73975.29,16.3,0.166,0.00012,16.87667]
[1780209294264,29.98,73974.63,16.3,0.16592,0.00012,16.87138]
[1780209301552,29.98,73974.94,16.3,0.16596,0.00012,16.87424]
[1780209306920,29.98,73974.63,16.3,0.16593,0.00012,16.87194]
[1780209315252,29.98,73975.14,16.3,0.166,0.00012,16.8766]
[1780209320479,29.98,73975.17,16.3,0.166,0.00012,16.87689]
[1780209326362,29.98,73975.25,16.3,0.16602,0.00012,16.87794]
[1780209330821,29.98,73975.33,16.3,0.16603,0.00012,16.8788]
[1780209331023,29.98,73975.33,16.3,0.16603,0.00012,16.8788]
[1780209332837,29.98,73965.03,16.3,0.16474,0.00012,16.78968]
[1780209336406,29.98,73960.81,16.3,0.16423,0.00012,16.75506]
[1780209342801,29.98,73959.71,16.3,0.1641,0.00012,16.74599]
[1780209351653,29.98,73959.34,16.3,0.16406,0.00012,16.74301]
[1780209353865,29.98,73958.74,16.3,0.16398,0.00012,16.73813]
[1780209354043,29.98,73958.74,16.3,0.16398,0.00012,16.73813]
[1780209354796,29.98,73958.6,16.3,0.16397,0.00012,16.73698]
[1780209354797,29.98,73958.6,16.3,0.16397,0.00012,16.73698]
[1780209356854,29.99,73957.83,16.3,0.16387,0.00012,16.73062]
[1780209357807,29.99,73957.76,16.3,0.16387,0.00012,16.7301]
[1780209362828,29.99,73956.26,16.3,0.16369,0.00012,16.71784]
[1780209367940,29.99,73956.26,16.3,0.16369,0.00012,16.71805]
[1780209374383,29.99,73955.96,16.3,0.16366,0.00012,16.71599]
[1780209379481,29.99,73955.93,16.3,0.16366,0.00012,16.71603]
[1780209384735,29.99,73959.49,16.3,0.1641,0.00012,16.7459]
[1780209390134,29.99,73961.97,16.3,0.1644,0.00012,16.76654]
[1780209391133,29.99,73964.57,16.3,0.16472,0.00012,16.7881]
[1780209391550,29.99,73969.63,16.3,0.16531,0.00012,16.82622]
[1780209396971,29.99,73973.81,16.3,0.16581,0.00012,16.86025]
[1780209398890,29.99,73974.64,16.3,0.16591,0.00012,16.86682]
[1780209398923,29.99,73974.64,16.3,0.16591,0.00012,16.86682]
[1780209404036,29.99,73979.06,16.3,0.16645,0.00012,16.90334]
[1780209409899,29.99,73969.58,16.3,0.16529,0.00012,16.82506]
[1780209409950,29.99,73969.58,16.3,0.16529,0.00012,16.82506]
[1780209417471,29.99,73968.78,16.3,0.16519,0.00012,16.81812]
[1780209423161,29.98,73968.79,16.3,0.16518,0.00012,16.81751]
[1780209429330,29.98,73968.69,16.3,0.16516,0.00012,16.81602]
[1780209429707,29.98,73968.69,16.3,0.16516,0.00012,16.81602]
[1780209435090,29.98,73970.84,16.3,0.16541,0.00012,16.8332]
[1780209440125,29.98,73970.64,16.3,0.16538,0.00012,16.83098]
[1780209445160,29.98,73970.59,16.3,0.16536,0.00012,16.83]
[1780209450694,29.98,73970.59,16.3,0.16536,0.00012,16.82955]
[1780209454759,29.98,73970.59,16.3,0.16532,0.00012,16.82533]
[1780209454762,29.98,73970.59,16.3,0.16532,0.00012,16.82533]
[1780209464885,29.98,73970.96,16.3,0.16537,0.00012,16.82852]
[1780209470389,29.98,73970.96,16.3,0.16538,0.00012,16.82934]
[1780209475962,29.98,73970.96,16.3,0.16539,0.00012,16.82982]
[1780209475976,29.98,73970.96,16.3,0.16539,0.00012,16.82982]
[1780209481979,29.98,73970.87,16.3,0.16538,0.00012,16.82937]
[1780209487035,29.98,73971.41,16.3,0.16545,0.00012,16.83423]
[1780209487068,29.98,73971.41,16.3,0.16545,0.00012,16.83423]
[1780209492775,29.98,73971.6,16.3,0.16548,0.00012,16.83614]
[1780209497883,29.98,73971.64,16.3,0.16549,0.00012,16.83671]
[1780209503308,29.98,73971.3,16.3,0.16545,0.00012,16.83412]
[1780209509145,29.98,73971.24,16.3,0.16545,0.00012,16.83391]
[1780209514438,29.98,73971.22,16.3,0.16541,0.00012,16.82944]
[1780209519680,29.98,73972.53,16.3,0.16556,0.00012,16.83943]
[1780209520321,29.98,73972.53,16.3,0.16556,0.00012,16.83943]
[1780209526728,29.98,73973.59,16.3,0.16569,0.00012,16.84831]
[1780209532815,29.98,73973.75,16.3,0.16571,0.00012,16.84982]
[1780209538080,29.98,73973.66,16.3,0.1657,0.00012,16.84926]
[1780209542118,29.98,73972.49,16.3,0.16556,0.00012,16.83975]
[1780209542121,29.98,73972.49,16.3,0.16556,0.00012,16.83975]
[1780209547877,29.98,73967.74,16.3,0.16498,0.00012,16.79995]
[1780209552912,29.98,73967.53,16.3,0.16494,0.00012,16.79777]
[1780209557947,29.98,73966.92,16.3,0.16486,0.00012,16.79227]
[1780209562977,29.98,73967.45,16.3,0.16492,0.00012,16.79629]
[1780209566656,29.98,73966.08,16.3,0.16475,0.00012,16.78463]
[1780209572045,29.98,73967.13,16.3,0.16484,0.00012,16.78926]
[1780209576753,29.98,73973.31,16.3,0.1656,0.00012,16.84019]
[1780209581822,29.98,73983.2,16.3,0.1668,0.00012,16.92129]
[1780209587150,29.97,73983.25,16.3,0.16678,0.00012,16.92039]
[1780209593192,29.97,73982.77,16.3,0.16671,0.00012,16.9152]
[1780209598227,29.97,73977.82,16.3,0.16608,0.00012,16.87323]
[1780209603264,29.97,73977.98,16.3,0.16609,0.00012,16.8739]
[1780209609148,29.97,73977.81,16.3,0.16606,0.00012,16.87197]
[1780209614342,29.97,73977.13,16.3,0.16597,0.00012,16.86545]
[1780209619413,29.97,73972.84,16.3,0.16543,0.00012,16.82939]
[1780209619414,29.97,73972.84,16.3,0.16543,0.00012,16.82939]
[1780209625118,29.97,73970.26,16.3,0.16511,0.00012,16.80772]
[1780209630909,29.96,73970.26,16.3,0.16511,0.00012,16.80754]
[1780209636951,29.96,73967.37,16.3,0.16473,0.00012,16.77974]
[1780209639988,29.96,73967.12,16.3,0.1647,0.00012,16.77767]
[1780209645238,29.96,73965.96,16.3,0.16455,0.00012,16.76756]
[1780209648032,29.96,73965.36,16.3,0.16447,0.00012,16.76209]
[1780209648040,29.96,73965.36,16.3,0.16447,0.00012,16.76209]
[1780209653617,29.96,73964.72,16.3,0.16437,0.00012,16.75545]
[1780209659300,29.96,73964.76,16.3,0.16437,0.00012,16.75518]
[1780209665325,29.96,73964.79,16.3,0.16435,0.00012,16.75401]
[1780209670884,29.95,73964.82,16.3,0.16433,0.00012,16.75303]
[1780209676303,29.95,73970.8,16.3,0.16504,0.00012,16.80116]
[1780209682406,29.95,73971.33,16.3,0.16509,0.00012,16.80417]
[1780209687471,29.95,73971.35,16.3,0.16507,0.00012,16.80295]
[1780209692808,29.94,73971.02,16.3,0.16497,0.00012,16.79478]
[1780209699281,29.94,73970.54,16.3,0.16489,0.00012,16.78951]
[1780209704974,29.94,73970.54,16.3,0.16486,0.00012,16.78749]
[1780209711328,29.94,73971.96,16.3,0.16502,0.00012,16.79827]
[1780209716954,29.93,73967.97,16.3,0.16451,0.00012,16.76337]
[1780209722094,29.93,73968.17,16.3,0.16451,0.00012,16.76377]
[1780209727129,29.93,73967.94,16.3,0.16447,0.00012,16.76082]
[1780209731936,29.93,73968.05,16.3,0.16447,0.00012,16.76091]
[1780209739287,29.92,73968.19,16.3,0.16447,0.00012,16.76084]
[1780209744753,29.92,73968.09,16.3,0.16443,0.00012,16.7586]
[1780209751042,29.92,73968.0,16.3,0.16441,0.00012,16.75666]
[1780209757300,29.92,73968.02,16.3,0.16436,0.00012,16.75189]
[1780209762783,29.92,73968.06,16.3,0.16435,0.00012,16.75109]
[1780209768419,29.91,73967.99,16.3,0.16432,0.00012,16.7492]
[1780209775365,29.91,73967.85,16.3,0.16429,0.00012,16.74732]
[1780209781511,29.91,73967.86,16.3,0.16427,0.00012,16.7458]
[1780209787678,29.91,73967.86,16.3,0.16426,0.00012,16.74509]
[1780209792794,29.91,73967.16,16.3,0.16416,0.00012,16.73842]
[1780209800693,29.9,73967.31,16.3,0.16416,0.00012,16.73852]
[1780209808497,29.9,73967.31,16.3,0.16415,0.00012,16.73802]
[1780209814741,29.9,73967.48,16.3,0.16411,0.00012,16.73337]
[1780209820784,29.9,73967.37,16.3,0.16408,0.00012,16.7315]
[1780209826826,29.9,73967.37,16.3,0.16407,0.00012,16.73057]
[1780209833876,29.89,73967.39,16.3,0.16406,0.00012,16.72967]
[1780209839340,29.89,73967.37,16.3,0.16405,0.00012,16.72935]
[1780209842210,29.89,73967.37,16.3,0.16404,0.00012,16.7286]
[1780209842215,29.89,73967.37,16.3,0.16404,0.00012,16.7283]
[1780209845205,29.89,73967.37,16.3,0.16403,0.00012,16.72778]
[1780209852004,29.89,73967.38,16.3,0.16401,0.00012,16.72658]
[1780209855262,29.89,73967.37,16.3,0.16401,0.00012,16.72631]
[1780209855363,29.89,73967.37,16.3,0.164,0.00012,16.72577]
[1780209861214,29.89,73961.94,16.3,0.16332,0.00012,16.67987]
[1780209867613,29.88,73962.12,16.3,0.16333,0.00012,16.68045]
[1780209873156,29.88,73961.3,16.3,0.16319,0.00012,16.66886]
[1780209878978,29.88,73961.38,16.3,0.16319,0.00012,16.669]
[1780209884236,29.88,73961.59,16.3,0.1632,0.00012,16.66985]
[1780209890277,29.88,73961.03,16.3,0.16312,0.00012,16.66446]
[1780209896787,29.88,73961.06,16.3,0.16313,0.00012,16.66459]
[1780209907397,29.87,73961.25,16.3,0.16312,0.00012,16.66419]
[1780209913439,29.87,73961.3,16.3,0.16311,0.00012,16.66392]
[1780209925524,29.87,73961.35,16.3,0.1631,0.00012,16.66299]
[1780209932573,29.87,73961.38,16.3,0.16306,0.00012,16.65864]
[1780209937608,29.87,73961.17,16.3,0.16303,0.00012,16.65631]
[1780209945664,29.87,73964.43,16.3,0.16341,0.00012,16.6825]
[1780209950699,29.87,73964.69,16.3,0.16343,0.00012,16.68387]
[1780209955734,29.86,73961.98,16.3,0.16309,0.00012,16.66061]
[1780209961776,29.86,73960.94,16.3,0.16295,0.00012,16.65121]
[1780209967818,29.86,73961.63,16.3,0.16303,0.00012,16.65625]
[1780209972853,29.86,73960.85,16.3,0.16292,0.00012,16.64915]
[1780209977888,29.86,73963.09,16.3,0.16319,0.00012,16.66716]
[1780209983930,29.86,73961.2,16.3,0.16294,0.00012,16.65059]
[1780209989972,29.86,73961.14,16.3,0.16292,0.00012,16.6494]
[1780209996014,29.85,73961.14,16.3,0.16289,0.00012,16.64494]
[1780210008100,29.85,73961.11,16.3,0.16286,0.00012,16.64336]
[1780210013135,29.85,73960.95,16.3,0.16283,0.00012,16.64147]
[1780210018843,29.85,73960.73,16.3,0.1628,0.00012,16.6391]
[1780210024212,29.85,73960.24,16.3,0.16273,0.00012,16.63436]
[1780210031260,29.85,73960.87,16.3,0.1628,0.00012,16.63886]
[1780210043352,29.85,73960.24,16.3,0.1627,0.00012,16.63227]
[1780210049177,29.85,73960.24,16.3,0.1627,0.00012,16.63227]
[1780210062485,29.84,73960.21,16.3,0.16263,0.00012,16.62613]
[1780210067520,29.84,73960.68,16.3,0.16268,0.00012,16.62948]
[1780210072555,29.84,73960.18,16.3,0.16261,0.00012,16.62464]
[1780210080875,29.84,73960.11,16.3,0.1626,0.00012,16.62394]
[1780210087662,29.84,73959.62,16.3,0.16252,0.00012,16.6185]
[1780210092697,29.84,73960.17,16.3,0.16258,0.00012,16.62264]
[1780210098739,29.84,73960.49,16.3,0.16261,0.00012,16.62474]
[1780210103775,29.83,73960.24,16.3,0.16258,0.00012,16.62221]
[1780210111290,29.83,73960.72,16.3,0.16263,0.00012,16.62585]
[1780210111338,29.83,73960.72,16.3,0.16263,0.00012,16.62585]
[1780210116839,29.83,73961.39,16.3,0.16267,0.00012,16.62693]
[1780210121900,29.83,73963.89,16.3,0.16297,0.00012,16.64705]
[1780210123523,29.83,73963.88,16.3,0.16296,0.00012,16.64684]
[1780210128950,29.83,73964.13,16.3,0.16298,0.00012,16.6482]
[1780210134581,29.83,73968.1,16.3,0.16346,0.00012,16.68075]
[1780210141037,29.83,73968.28,16.3,0.16346,0.00012,16.68096]
[1780210147367,29.83,73968.64,16.3,0.1635,0.00012,16.68332]
[1780210154128,29.82,73968.51,16.3,0.16346,0.00012,16.68075]
[1780210159740,29.82,73972.15,16.3,0.16389,0.00012,16.71039]
[1780210168363,29.82,73972.68,16.3,0.16395,0.00012,16.71421]
[1780210175275,29.82,73972.66,16.3,0.16388,0.00012,16.70759]
[1780210181317,29.81,73973.2,16.3,0.16393,0.00012,16.71107]
[1780210186352,29.81,73973.21,16.3,0.16392,0.00012,16.71033]
[1780210191387,29.81,73972.66,16.3,0.16384,0.00012,16.70494]
[1780210199444,29.81,73971.86,16.3,0.16372,0.00012,16.6971]
[1780210204479,29.81,73965.89,16.3,0.16298,0.00012,16.64671]
[1780210210521,29.81,73966.04,16.3,0.16299,0.00012,16.64757]
[1780210216563,29.81,73966.08,16.3,0.16299,0.00012,16.64751]
[1780210221610,29.81,73966.36,16.3,0.16302,0.00012,16.64949]
[1780210226649,29.8,73966.25,16.3,0.163,0.00012,16.6482]
[1780210231683,29.8,73966.32,16.3,0.16298,0.00012,16.64464]
[1780210236719,29.8,73961.3,16.3,0.16236,0.00012,16.6024]
[1780210241471,29.8,73960.49,16.3,0.16226,0.00012,16.59556]
[1780210248325,29.8,73960.41,16.3,0.16225,0.00012,16.5948]
[1780210253894,29.8,73960.45,16.3,0.16225,0.00012,16.59507]
[1780210262901,29.8,73960.04,16.3,0.1622,0.00012,16.5915]
[1780210270957,29.8,73960.12,16.3,0.16221,0.00012,16.59212]
[1780210275992,29.8,73959.8,16.3,0.16217,0.00012,16.58941]
[1780210282034,29.8,73959.82,16.3,0.16217,0.00012,16.58954]
[1780210287069,29.8,73959.62,16.3,0.16215,0.00012,16.58784]
[1780210289893,29.8,73959.48,16.3,0.16213,0.00012,16.58667]
[1780210291765,29.8,73955.75,16.3,0.16165,0.00012,16.55178]
[1780210297139,29.8,73954.82,16.3,0.16154,0.00012,16.54434]
[1780210305195,29.8,73955.3,16.3,0.1616,0.00012,16.54884]
[1780210306121,29.8,73955.3,16.3,0.1616,0.00012,16.54884]
[1780210311320,29.8,73958.35,16.3,0.16198,0.00012,16.57456]
[1780210317859,29.8,73957.85,16.3,0.16192,0.00012,16.57055]
[1780210323321,29.8,73956.6,16.3,0.16177,0.00012,16.56037]
[1780210328356,29.81,73954.71,16.3,0.16155,0.00012,16.54486]
[1780210334397,29.81,73955.53,16.3,0.16165,0.00012,16.55198]
[1780210339433,29.81,73955.68,16.3,0.16167,0.00012,16.5534]
[1780210349502,29.81,73955.68,16.3,0.16168,0.00012,16.55369]
[1780210359573,29.81,73955.68,16.3,0.16165,0.00012,16.55017]
[1780210373671,29.81,73955.5,16.3,0.16163,0.00012,16.549]
[1780210381002,29.81,73954.99,16.3,0.16157,0.00012,16.54484]
[1780210386916,29.81,73952.58,16.3,0.16128,0.00012,16.52497]
[1780210397840,29.81,73952.58,16.3,0.1613,0.00012,16.52577]
[1780210402875,29.81,73952.21,16.3,0.16126,0.00012,16.52308]
[1780210408917,29.81,73952.17,16.3,0.16126,0.00012,16.52315]
[1780210413959,29.81,73953.79,16.3,0.16143,0.00012,16.53322]
[1780210418994,29.81,73953.68,16.3,0.16142,0.00012,16.53256]
[1780210424029,29.81,73953.9,16.3,0.16145,0.00012,16.53465]
[1780210431078,29.81,73954.02,16.3,0.16147,0.00012,16.53601]
[1780210437120,29.81,73954.12,16.3,0.16149,0.00012,16.53714]
[1780210442156,29.81,73952.45,16.3,0.16129,0.00012,16.52352]
[1780210447192,29.81,73952.6,16.3,0.16131,0.00012,16.52507]
[1780210456255,29.82,73952.92,16.3,0.16136,0.00012,16.52824]
[1780210461291,29.82,73953.1,16.3,0.16139,0.00012,16.52997]
[1780210467570,29.82,73953.68,16.3,0.16146,0.00012,16.53499]
[1780210472868,29.82,73954.86,16.3,0.16158,0.00012,16.54131]
[1780210478410,29.82,73955.34,16.3,0.16164,0.00012,16.54549]
[1780210485459,29.82,73955.65,16.3,0.16168,0.00012,16.54817]
[1780210490497,29.82,73956.28,16.3,0.16176,0.00012,16.55345]
[1780210495530,29.82,73956.27,16.3,0.16175,0.00012,16.55337]
[1780210500565,29.82,73954.43,16.3,0.16153,0.00012,16.53802]
[1780210506517,29.82,73952.63,16.3,0.16131,0.00012,16.52311]
[1780210511642,29.82,73954.4,16.3,0.16153,0.00012,16.53803]
[1780210517122,29.82,73954.26,16.3,0.16151,0.00012,16.53688]
[1780210522719,29.82,73953.88,16.3,0.16147,0.00012,16.53375]
[1780210533276,29.82,73954.23,16.3,0.16151,0.00012,16.53667]
[1780210540845,29.82,73954.12,16.3,0.16147,0.00012,16.53179]
[1780210545879,29.82,73953.53,16.3,0.16139,0.00012,16.52684]
[1780210550915,29.82,73953.62,16.3,0.16141,0.00012,16.52763]
[1780210555950,29.82,73954.1,16.3,0.16146,0.00012,16.53168]
[1780210560985,29.82,73955.24,16.3,0.1616,0.00012,16.54126]
[1780210566021,29.82,73955.78,16.3,0.16167,0.00012,16.54579]
[1780210575084,29.82,73955.3,16.3,0.16161,0.00012,16.54187]
[1780210580119,29.82,73954.6,16.3,0.16153,0.00012,16.53619]
[1780210587168,29.82,73954.41,16.3,0.16151,0.00012,16.53483]
[1780210594219,29.82,73954.53,16.3,0.1615,0.00012,16.53237]
[1780210600179,29.82,73954.11,16.3,0.16145,0.00012,16.52901]
[1780210605299,29.82,73954.29,16.3,0.16148,0.00012,16.53083]
[1780210613355,29.82,73954.92,16.3,0.16156,0.00012,16.53644]
[1780210619397,29.82,73955.09,16.3,0.16159,0.00012,16.53806]
[1780210624431,29.82,73955.03,16.3,0.16158,0.00012,16.53769]
[1780210631481,29.82,73954.92,16.3,0.16157,0.00012,16.53701]
[1780210637094,29.82,73955.68,16.3,0.16166,0.00012,16.54349]
[1780210643995,29.82,73955.91,16.3,0.16169,0.00012,16.5455]
[1780210654642,29.82,73955.52,16.3,0.16163,0.00012,16.53894]
[1780210664713,29.82,73955.67,16.3,0.16165,0.00012,16.54058]
[1780210672768,29.82,73956.49,16.3,0.16175,0.00012,16.54772]
[1780210677804,29.82,73956.14,16.3,0.16171,0.00012,16.54499]
[1780210691902,29.83,73956.9,16.3,0.16181,0.00012,16.55182]
[1780210696937,29.83,73957.71,16.3,0.16191,0.00012,16.55871]
[1780210701972,29.83,73956.45,16.3,0.16176,0.00012,16.54836]
[1780210714061,29.83,73958.55,16.3,0.162,0.00012,16.56259]
[1780210722118,29.83,73956.27,16.3,0.16172,0.00012,16.54377]
[1780210733195,29.83,73956.62,16.3,0.16177,0.00012,16.5471]
[1780210741251,29.83,73956.3,16.3,0.16174,0.00012,16.54483]
[1780210747295,29.83,73956.32,16.3,0.16175,0.00012,16.54528]
[1780210760386,29.83,73956.43,16.3,0.16177,0.00012,16.54674]
[1780210765421,29.83,73956.47,16.3,0.16177,0.00012,16.54723]
[1780210778512,29.83,73956.51,16.3,0.16176,0.00012,16.54416]
[1780210783547,29.83,73957.27,16.3,0.16185,0.00012,16.55064]
[1780210788582,29.83,73957.02,16.3,0.16182,0.00012,16.54869]
[1780210793618,29.83,73955.83,16.3,0.16168,0.00012,16.53895]
[1780210799298,29.83,73955.68,16.3,0.16166,0.00012,16.53784]
[1780210802410,29.83,73951.41,16.3,0.16115,0.00012,16.50244]
[1780210806278,29.83,73936.09,16.3,0.1593,0.00012,16.37504]
[1780210807975,29.83,73932.75,16.3,0.1589,0.00012,16.34749]
[1780210814136,29.83,73940.64,16.3,0.15986,0.00012,16.4137]
[1780210820808,29.83,73940.34,16.3,0.15983,0.00012,16.41143]
[1780210825843,29.84,73940.65,16.3,0.15987,0.00012,16.41424]
[1780210830878,29.84,73940.44,16.3,0.15985,0.00012,16.41273]
[1780210836064,29.84,73940.12,16.3,0.15978,0.00012,16.40645]
[1780210841955,29.84,73938.47,16.3,0.15959,0.00012,16.39323]
[1780210846990,29.84,73935.91,16.3,0.15929,0.00012,16.37246]
[1780210849820,29.84,73935.91,16.3,0.15929,0.00012,16.37246]
[1780210855516,29.84,73928.97,16.3,0.15847,0.00012,16.31573]
[1780210861089,29.85,73928.95,16.3,0.15855,0.00012,16.32072]
[1780210863274,29.85,73928.94,16.3,0.15855,0.00012,16.32083]
[1780210869144,29.85,73928.25,16.3,0.15847,0.00012,16.3154]
[1780210873344,29.85,73926.96,16.3,0.15831,0.00012,16.30458]
[1780210879395,29.85,73925.78,16.3,0.15817,0.00012,16.29468]
[1780210883720,29.85,73922.73,16.3,0.1578,0.00012,16.26925]
[1780210886897,29.85,73920.91,16.3,0.15759,0.00012,16.25467]
[1780210891262,29.85,73920.79,16.3,0.15762,0.00012,16.25606]
[1780210896341,29.86,73920.96,16.3,0.15764,0.00012,16.256]
[1780210901376,29.86,73920.97,16.3,0.15765,0.00012,16.25639]
[1780210911446,29.87,73920.97,16.3,0.15772,0.00012,16.26123]
[1780210916481,29.87,73920.75,16.3,0.15775,0.00012,16.26299]
[1780210923530,29.88,73921.33,16.3,0.15789,0.00012,16.27275]
[1780210928565,29.89,73920.26,16.3,0.15778,0.00012,16.2654]
[1780210928937,29.89,73920.26,16.3,0.15778,0.00012,16.2654]
[1780210934422,29.89,73917.37,16.3,0.15744,0.00012,16.24186]
[1780210939642,29.89,73919.84,16.3,0.15775,0.00012,16.26302]
[1780210944985,29.89,73920.24,16.3,0.1578,0.00012,16.26658]
[1780210950009,29.89,73917.99,16.3,0.15754,0.00012,16.24828]
[1780210950495,29.89,73917.99,16.3,0.15754,0.00012,16.24828]
[1780210955754,29.89,73916.18,16.3,0.1573,0.00012,16.23009]
[1780210955810,29.89,73916.18,16.3,0.1573,0.00012,16.23009]
[1780210962944,29.89,73914.47,16.3,0.15711,0.00012,16.21645]
[1780210968845,29.89,73913.89,16.3,0.15705,0.00012,16.21253]
[1780210975033,29.89,73914.15,16.3,0.15709,0.00012,16.21514]
[1780210981951,29.9,73914.13,16.3,0.1571,0.00012,16.21597]
[1780210985869,29.9,73912.3,16.3,0.15689,0.00012,16.20125]
[1780210992022,29.9,73912.12,16.3,0.15688,0.00012,16.20053]
[1780210997469,29.9,73913.32,16.3,0.15703,0.00012,16.21103]
[1780211003101,29.9,73913.04,16.3,0.15701,0.00012,16.20959]
[1780211008545,29.9,73913.47,16.3,0.15707,0.00012,16.2137]
[1780211014118,29.9,73914.21,16.3,0.15714,0.00012,16.21682]
[1780211019342,29.9,73913.1,16.3,0.15702,0.00012,16.2082]
[1780211025348,29.9,73912.78,16.3,0.15699,0.00012,16.20631]
[1780211030496,29.91,73912.6,16.3,0.15698,0.00012,16.20533]
[1780211035963,29.91,73912.6,16.3,0.15699,0.00012,16.20623]
[1780211036591,29.91,73912.6,16.3,0.15699,0.00012,16.20623]
[1780211036686,29.91,73912.58,16.3,0.15699,0.00012,16.20632]
[1780211041696,29.91,73910.32,16.3,0.15673,0.00012,16.18784]
[1780211042375,29.91,73898.36,16.3,0.15531,0.00012,16.08868]
[1780211046589,29.91,73895.48,16.3,0.15498,0.00012,16.06553]
[1780211046822,29.91,73895.47,16.3,0.15499,0.00012,16.06597]
[1780211047937,29.91,73890.61,16.3,0.15441,0.00012,16.0256]
[1780211051029,29.91,73889.74,16.3,0.15432,0.00012,16.01912]
[1780211056366,29.92,73889.95,16.3,0.15437,0.00012,16.02244]
[1780211061901,29.92,73890.46,16.3,0.15444,0.00012,16.02767]
[1780211066947,29.92,73891.09,16.3,0.15454,0.00012,16.03413]
[1780211072591,29.92,73890.57,16.3,0.15447,0.00012,16.0279]
[1780211077626,29.92,73891.21,16.3,0.15457,0.00012,16.03438]
[1780211082661,29.93,73890.32,16.3,0.15448,0.00012,16.02819]
[1780211089710,29.93,73889.72,16.3,0.15443,0.00012,16.02486]
[1780211094745,29.93,73890.2,16.3,0.15451,0.00012,16.03002]
[1780211099780,29.93,73887.45,16.3,0.1542,0.00012,16.00843]
[1780211104022,29.94,73893.47,16.3,0.15492,0.00012,16.05921]
[1780211105004,29.94,73893.38,16.3,0.15491,0.00012,16.05865]
[1780211110859,29.94,73889.12,16.3,0.15443,0.00012,16.02463]
[1780211116900,29.94,73889.3,16.3,0.15447,0.00012,16.02752]
[1780211121936,29.94,73890.58,16.3,0.15464,0.00012,16.03927]
[1780211126971,29.94,73890.4,16.3,0.15463,0.00012,16.03882]
[1780211127979,29.94,73890.4,16.3,0.15463,0.00012,16.03882]
[1780211133136,29.95,73890.59,16.3,0.15464,0.00012,16.03766]
[1780211138285,29.95,73890.31,16.3,0.15463,0.00012,16.03639]
[1780211138410,29.95,73890.31,16.3,0.15463,0.00012,16.03639]
[1780211138512,29.95,73889.07,16.3,0.15448,0.00012,16.02632]
[1780211144722,29.95,73889.25,16.3,0.15451,0.00012,16.02835]
[1780211151141,29.95,73891.3,16.3,0.1548,0.00012,16.04827]
[1780211156177,29.96,73891.96,16.3,0.15489,0.00012,16.05492]
[1780211161212,29.96,73891.36,16.3,0.15484,0.00012,16.05106]
[1780211166250,29.96,73896.03,16.3,0.1554,0.00012,16.09075]
[1780211171285,29.96,73896.51,16.3,0.15547,0.00012,16.09539]
[1780211176320,29.96,73899.74,16.3,0.15587,0.00012,16.12367]
[1780211182362,29.97,73902.09,16.3,0.15619,0.00012,16.14613]
[1780211184377,29.97,73902.02,16.3,0.15619,0.00012,16.14561]
[1780211184479,29.97,73902.44,16.3,0.15624,0.00012,16.14915]
[1780211190418,29.97,73903.0,16.3,0.15631,0.00012,16.1545]
[1780211195453,29.97,73903.01,16.3,0.1563,0.00012,16.15141]
[1780211200488,29.97,73903.75,16.3,0.15639,0.00012,16.15821]
[1780211205523,29.97,73902.1,16.3,0.15621,0.00012,16.14525]
[1780211210558,29.98,73903.43,16.3,0.15638,0.00012,16.15706]
[1780211215718,29.98,73903.41,16.3,0.15638,0.00012,16.1575]
[1780211221635,29.98,73898.64,16.3,0.15584,0.00012,16.11915]
[1780211226670,29.98,73898.48,16.3,0.15583,0.00012,16.11885]
[1780211231704,29.98,73898.78,16.3,0.15588,0.00012,16.12231]
[1780211237009,29.98,73899.0,16.3,0.15592,0.00012,16.12468]
[1780211243789,29.99,73901.46,16.3,0.15623,0.00012,16.14666]
[1780211246013,29.99,73901.25,16.3,0.15621,0.00012,16.14506]
[1780211246015,29.99,73901.25,16.3,0.15621,0.00012,16.14506]
[1780211249537,29.99,73901.79,16.3,0.15628,0.00012,16.15013]
[1780211254866,29.99,73903.14,16.3,0.15642,0.00012,16.15829]
[1780211259901,29.99,73903.2,16.3,0.15644,0.00012,16.1594]
[1780211264936,29.99,73901.12,16.3,0.1562,0.00012,16.14277]
[1780211271985,29.99,73901.04,16.3,0.15621,0.00012,16.14306]
[1780211277023,29.99,73901.39,16.3,0.15626,0.00012,16.14658]
[1780211282058,29.99,73901.07,16.3,0.15623,0.00012,16.14455]
[1780211289107,30.0,73900.85,16.3,0.15621,0.00012,16.14355]
[1780211295889,30.0,73900.94,16.3,0.15623,0.00012,16.14474]
[1780211301191,30.0,73901.03,16.3,0.15625,0.00012,16.14634]
[1780211305224,30.0,73901.03,16.3,0.15626,0.00012,16.14667]
[1780211311261,30.0,73901.43,16.3,0.15629,0.00012,16.14702]
[1780211317481,30.0,73901.47,16.3,0.1563,0.00012,16.14799]
[1780211324352,30.0,73901.05,16.3,0.15627,0.00012,16.14567]
[1780211330394,30.01,73900.93,16.3,0.15627,0.00012,16.14555]
[1780211336975,30.01,73900.93,16.3,0.15628,0.00012,16.14608]
[1780211342478,30.01,73898.58,16.3,0.15602,0.00012,16.12785]
[1780211348674,30.01,73896.07,16.3,0.15573,0.00012,16.10755]
[1780211354562,30.01,73896.0,16.3,0.15574,0.00012,16.10844]
[1780211359597,30.01,73896.43,16.3,0.1558,0.00012,16.11273]
[1780211364632,30.01,73896.01,16.3,0.15576,0.00012,16.1099]
[1780211369666,30.02,73896.15,16.3,0.15579,0.00012,16.11169]
[1780211373198,30.02,73895.55,16.3,0.15569,0.00012,16.10318]
[1780211379520,30.02,73900.68,16.3,0.15631,0.00012,16.14611]
[1780211383516,30.02,73900.05,16.3,0.15624,0.00012,16.14127]
[1780211388800,30.02,73899.99,16.3,0.15624,0.00012,16.14127]
[1780211393835,30.02,73901.99,16.3,0.15648,0.00012,16.15826]
[1780211394544,30.02,73901.99,16.3,0.15648,0.00012,16.15826]
[1780211399877,30.02,73904.88,16.3,0.15683,0.00012,16.18255]
[1780211404912,30.02,73906.84,16.3,0.15707,0.00012,16.19899]
[1780211409947,30.02,73906.9,16.3,0.15707,0.00012,16.19964]
[1780211414982,30.02,73908.21,16.3,0.15723,0.00012,16.21058]
[1780211421040,30.02,73908.25,16.3,0.15724,0.00012,16.21102]
[1780211426074,30.02,73908.06,16.3,0.15722,0.00012,16.20962]
[1780211431109,30.02,73907.98,16.3,0.15718,0.00012,16.20537]
[1780211436144,30.02,73909.77,16.3,0.1574,0.00012,16.22044]
[1780211445207,30.02,73909.08,16.3,0.15732,0.00012,16.21511]
[1780211451249,30.02,73910.33,16.3,0.15748,0.00012,16.2257]
[1780211456284,30.02,73913.19,16.3,0.15782,0.00012,16.24942]
[1780211461874,30.02,73913.19,16.3,0.15782,0.00012,16.24942]
[1780211468371,30.02,73913.61,16.3,0.15787,0.00012,16.25285]
[1780211473407,30.02,73906.88,16.3,0.15707,0.00012,16.19723]
[1780211478442,30.02,73906.73,16.3,0.15705,0.00012,16.1963]
[1780211483476,30.02,73906.28,16.3,0.157,0.00012,16.19287]
[1780211492540,30.02,73906.4,16.3,0.157,0.00012,16.1906]
[1780211499589,30.03,73906.0,16.3,0.15695,0.00012,16.18761]
[1780211504624,30.03,73905.6,16.3,0.15691,0.00012,16.18453]
[1780211510665,30.03,73903.78,16.3,0.1567,0.00012,16.16983]
[1780211515701,30.03,73903.82,16.3,0.15671,0.00012,16.17055]
[1780211520739,30.03,73904.26,16.3,0.15677,0.00012,16.17453]
[1780211527847,30.03,73904.22,16.3,0.15677,0.00012,16.17438]
[1780211540881,30.03,73904.25,16.3,0.15679,0.00012,16.17573]
[1780211545916,30.03,73903.68,16.3,0.15672,0.00012,16.17134]
[1780211550357,30.03,73903.53,16.3,0.15671,0.00012,16.17035]
[1780211551323,30.03,73901.04,16.3,0.15639,0.00012,16.1462]
[1780211552237,30.03,73890.67,16.3,0.15516,0.00012,16.06048]
[1780211556982,30.03,73883.07,16.3,0.15428,0.00012,15.99809]
[1780211556998,30.03,73883.07,16.3,0.15428,0.00012,15.99809]
[1780211557185,30.03,73881.69,16.3,0.15413,0.00012,15.98752]
[1780211560517,30.03,73873.24,16.3,0.15314,0.00012,15.91817]
[1780211567066,30.04,73864.28,16.3,0.15212,0.00012,15.84571]
[1780211572104,30.04,73862.9,16.3,0.15198,0.00012,15.83569]
[1780211577466,30.04,73858.9,16.3,0.15154,0.00012,15.804]
[1780211583184,30.05,73859.08,16.3,0.15158,0.00012,15.80711]
[1780211588219,30.05,73866.23,16.3,0.15243,0.00012,15.86734]
[1780211593253,30.05,73875.36,16.3,0.1535,0.00012,15.94335]
[1780211598289,30.05,73876.03,16.3,0.15359,0.00012,15.94923]
[1780211599079,30.05,73876.03,16.3,0.15359,0.00012,15.94923]
[1780211600291,30.05,73876.4,16.3,0.15363,0.00012,15.95235]
[1780211600671,30.05,73883.65,16.3,0.15448,0.00012,16.01232]
[1780211600698,30.05,73883.65,16.3,0.15448,0.00012,16.01232]
[1780211601309,30.05,73886.73,16.3,0.15485,0.00012,16.03799]
[1780211606463,30.05,73887.14,16.3,0.15491,0.00012,16.04204]
[1780211607745,30.05,73888.38,16.3,0.15506,0.00012,16.05259]
[1780211610297,30.05,73887.9,16.3,0.155,0.00012,16.04889]
[1780211610375,30.05,73887.02,16.3,0.1549,0.00012,16.04175]
[1780211615410,30.05,73885.68,16.3,0.15473,0.00012,16.02801]
[1780211620445,30.06,73887.47,16.3,0.15496,0.00012,16.04385]
[1780211625480,30.06,73887.09,16.3,0.15493,0.00012,16.04157]
[1780211630515,30.06,73880.87,16.3,0.15421,0.00012,15.99117]
[1780211635808,30.06,73879.34,16.3,0.15405,0.00012,15.97961]
[1780211637391,30.06,73879.28,16.3,0.15404,0.00012,15.97941]
[1780211637493,30.06,73879.28,16.3,0.15405,0.00012,15.98]
[1780211637921,30.06,73879.28,16.3,0.15405,0.00012,15.98]
[1780211641531,30.06,73873.76,16.3,0.15341,0.00012,15.93442]
[1780211646608,30.06,73865.27,16.3,0.15243,0.00012,15.86503]
[1780211651668,30.07,73864.62,16.3,0.15236,0.00012,15.86058]
[1780211652548,30.07,73864.62,16.3,0.15236,0.00012,15.86058]
[1780211657710,30.07,73868.58,16.3,0.15283,0.00012,15.89399]
[1780211662745,30.07,73866.78,16.3,0.15263,0.00012,15.87976]
[1780211667780,30.07,73867.49,16.3,0.15273,0.00012,15.88622]
[1780211672814,30.07,73865.67,16.3,0.1525,0.00012,15.86809]
[1780211673569,30.07,73865.67,16.3,0.1525,0.00012,15.86809]
[1780211678857,30.07,73863.29,16.3,0.15223,0.00012,15.84945]
[1780211683892,30.07,73863.99,16.3,0.15233,0.00012,15.85614]
[1780211684581,30.07,73863.99,16.3,0.15233,0.00012,15.85614]
[1780211692955,30.08,73863.67,16.3,0.15231,0.00012,15.85504]
[1780211697990,30.08,73864.63,16.3,0.15244,0.00012,15.86378]
[1780211703036,30.08,73863.97,16.3,0.15237,0.00012,15.8591]
[1780211708071,30.08,73862.9,16.3,0.15226,0.00012,15.85107]
[1780211713105,30.08,73862.53,16.3,0.15223,0.00012,15.84884]
[1780211713748,30.08,73862.53,16.3,0.15223,0.00012,15.84884]
[1780211719148,30.08,73867.71,16.3,0.15284,0.00012,15.89263]
[1780211725190,30.08,73868.68,16.3,0.15297,0.00012,15.90126]
[1780211730225,30.09,73867.44,16.3,0.15283,0.00012,15.89149]
[1780211735260,30.09,73867.18,16.3,0.15278,0.00012,15.8861]
[1780211740295,30.09,73866.25,16.3,0.15268,0.00012,15.87911]
[1780211740637,30.09,73866.25,16.3,0.15268,0.00012,15.87911]
[1780211740638,30.09,73866.25,16.3,0.15268,0.00012,15.87911]
[1780211746337,30.09,73862.41,16.3,0.15223,0.00012,15.84743]
[1780211751374,30.09,73861.59,16.3,0.15214,0.00012,15.84081]
[1780211756409,30.09,73857.76,16.3,0.1517,0.00012,15.80952]
[1780211759634,30.09,73857.12,16.3,0.15163,0.00012,15.8044]
[1780211760437,30.09,73856.8,16.3,0.15159,0.00012,15.80168]
[1780211765472,30.09,73856.89,16.3,0.15159,0.00012,15.80164]
[1780211771514,30.09,73857.26,16.3,0.15162,0.00012,15.80376]
[1780211778361,30.08,73856.74,16.3,0.15155,0.00012,15.79899]
[1780211783598,30.08,73856.5,16.3,0.1515,0.00012,15.79571]
[1780211788633,30.08,73856.01,16.3,0.15144,0.00012,15.79093]
[1780211790356,30.08,73855.89,16.3,0.15142,0.00012,15.78979]
[1780211795682,30.08,73855.95,16.3,0.15139,0.00012,15.78565]
[1780211801355,30.08,73854.73,16.3,0.15124,0.00012,15.77503]
[1780211806760,30.08,73854.35,16.3,0.15118,0.00012,15.77106]
[1780211811795,30.08,73854.76,16.3,0.15122,0.00012,15.77381]
[1780211817837,30.07,73854.85,16.3,0.15122,0.00012,15.77377]
[1780211822874,30.07,73854.89,16.3,0.15121,0.00012,15.77332]
[1780211828646,30.07,73854.35,16.3,0.15114,0.00012,15.76818]
[1780211832938,30.07,73854.25,16.3,0.15112,0.00012,15.76671]
[1780211837978,30.07,73853.73,16.3,0.15104,0.00012,15.76128]
[1780211844020,30.07,73854.25,16.3,0.15109,0.00012,15.7646]
[1780211849055,30.07,73852.95,16.3,0.15093,0.00012,15.75305]
[1780211854090,30.06,73854.82,16.3,0.1511,0.00012,15.76363]
[1780211859618,30.06,73847.27,16.3,0.15021,0.00012,15.70052]
[1780211864846,30.06,73847.18,16.3,0.15019,0.00012,15.69889]
[1780211870202,30.06,73855.44,16.3,0.15112,0.00012,15.76532]
[1780211875237,30.06,73856.1,16.3,0.15118,0.00012,15.7694]
[1780211876793,30.06,73856.1,16.3,0.15118,0.00012,15.7694]
[1780211877006,30.06,73856.1,16.3,0.15118,0.00012,15.7694]
[1780211877251,30.05,73855.45,16.3,0.15109,0.00012,15.76348]
[1780211882287,30.05,73855.11,16.3,0.15105,0.00012,15.76066]
[1780211887322,30.05,73855.44,16.3,0.15109,0.00012,15.76339]
[1780211890305,30.05,73855.14,16.3,0.15106,0.00012,15.76091]
[1780211890406,30.05,73855.14,16.3,0.15106,0.00012,15.76091]
[1780211896385,30.05,73854.05,16.3,0.15093,0.00012,15.75168]
[1780211901420,30.05,73848.77,16.3,0.15032,0.00012,15.70809]
[1780211906470,30.05,73848.85,16.3,0.15033,0.00012,15.70887]
[1780211912498,30.05,73848.86,16.3,0.1503,0.00012,15.70533]
[1780211915683,30.05,73848.59,16.3,0.15027,0.00012,15.70315]
[1780211921562,30.05,73848.25,16.3,0.15022,0.00012,15.6992]
[1780211927605,30.05,73848.47,16.3,0.15023,0.00012,15.69987]
[1780211932640,30.05,73849.8,16.3,0.15037,0.00012,15.70984]
[1780211938682,30.05,73849.89,16.3,0.15036,0.00012,15.70929]
[1780211943717,30.04,73849.05,16.3,0.15024,0.00012,15.70126]
[1780211948840,30.04,73848.54,16.3,0.15017,0.00012,15.69617]
[1780211958822,30.04,73848.37,16.3,0.15012,0.00012,15.69243]
[1780211964481,30.04,73849.33,16.3,0.15022,0.00012,15.69956]
[1780211970244,30.04,73851.85,16.3,0.1505,0.00012,15.71976]
[1780211976948,30.03,73848.89,16.3,0.1501,0.00012,15.68927]
[1780211981983,30.03,73846.7,16.3,0.14984,0.00012,15.67042]
[1780211988339,30.03,73847.03,16.3,0.14987,0.00012,15.67258]
[1780211994070,30.03,73847.95,16.3,0.14996,0.00012,15.67903]
[1780211999106,30.03,73847.34,16.3,0.14987,0.00012,15.67324]
[1780212005148,30.03,73847.01,16.3,0.14982,0.00012,15.66967]
[1780212011189,30.02,73846.9,16.3,0.1498,0.00012,15.66793]
[1780212016225,30.02,73845.71,16.3,0.14965,0.00012,15.65747]
[1780212021260,30.02,73844.64,16.3,0.14952,0.00012,15.64804]
[1780212026295,30.02,73846.07,16.3,0.14968,0.00012,15.65932]
[1780212031330,30.02,73843.93,16.3,0.1494,0.00012,15.63737]
[1780212036365,30.02,73845.83,16.3,0.14961,0.00012,15.65269]
[1780212041401,30.02,73845.96,16.3,0.14962,0.00012,15.65338]
[1780212046436,30.02,73844.15,16.3,0.14941,0.00012,15.63811]
[1780212051471,30.02,73843.56,16.3,0.14933,0.00012,15.63251]
[1780212057513,30.02,73843.21,16.3,0.14927,0.00012,15.62866]
[1780212062551,30.02,73843.11,16.3,0.14926,0.00012,15.62757]
[1780212067586,30.01,73843.34,16.3,0.14928,0.00012,15.62937]
[1780212072621,30.01,73843.51,16.3,0.1493,0.00012,15.63069]
[1780212077656,30.01,73843.53,16.3,0.1493,0.00012,15.63077]
[1780212083698,30.01,73842.97,16.3,0.14924,0.00012,15.6261]
[1780212088733,30.01,73842.68,16.3,0.1492,0.00012,15.6237]
[1780212093768,30.01,73842.58,16.3,0.14916,0.00012,15.61911]
[1780212098804,30.01,73839.78,16.3,0.14884,0.00011,15.59609]
[1780212098998,30.01,73839.78,16.3,0.14884,0.00011,15.59609]
[1780212104857,30.01,73839.34,16.3,0.14879,0.00011,15.59207]
[1780212109892,30.01,73839.43,16.3,0.14879,0.00011,15.59254]
[1780212114927,30.01,73839.13,16.3,0.14876,0.00011,15.58979]
[1780212119962,30.01,73839.62,16.3,0.14881,0.00011,15.59356]
[1780212122582,30.01,73831.89,16.3,0.14792,0.00011,15.52971]
[1780212128019,30.01,73828.69,16.3,0.14756,0.00011,15.50361]
[1780212133053,30.01,73829.38,16.3,0.14764,0.00011,15.50965]
[1780212134037,30.01,73829.38,16.3,0.14764,0.00011,15.50965]
[1780212139095,30.01,73827.71,16.3,0.14746,0.00011,15.49631]
[1780212144130,30.02,73826.54,16.3,0.14733,0.00011,15.48712]
[1780212156215,30.02,73825.36,16.3,0.14719,0.00011,15.47495]
[1780212161308,30.02,73823.3,16.3,0.14696,0.00011,15.45832]
[1780212168239,30.02,73822.79,16.3,0.14691,0.00011,15.45462]
[1780212173334,30.02,73822.41,16.3,0.14687,0.00011,15.45211]
[1780212178369,30.02,73822.51,16.3,0.14689,0.00011,15.45337]
[1780212183404,30.02,73821.54,16.3,0.14679,0.00011,15.44581]
[1780212189446,30.02,73821.44,16.3,0.14678,0.00011,15.44557]
[1780212195155,30.02,73821.41,16.3,0.14678,0.00011,15.44565]
[1780212199033,30.02,73819.13,16.3,0.14653,0.00011,15.42711]
[1780212199049,30.02,73818.79,16.3,0.14649,0.00011,15.42449]
[1780212204551,30.02,73818.1,16.3,0.14642,0.00011,15.419]
[1780212209605,30.02,73817.92,16.3,0.1464,0.00011,15.41769]
[1780212214766,30.02,73817.59,16.3,0.14633,0.00011,15.41077]
[1780212216822,30.02,73805.24,16.3,0.14492,0.00011,15.30865]
[1780212223687,30.02,73806.52,16.3,0.14506,0.00011,15.31853]
[1780212228720,30.02,73809.23,16.3,0.14536,0.00011,15.3403]
[1780212233754,30.02,73809.09,16.3,0.14533,0.00011,15.33829]
[1780212238790,30.02,73807.04,16.3,0.14509,0.00011,15.32062]
[1780212243827,30.02,73803.4,16.3,0.14466,0.00011,15.28975]
[1780212244155,30.02,73803.4,16.3,0.14466,0.00011,15.28975]
[1780212250126,30.02,73801.79,16.3,0.14448,0.00011,15.27613]
[1780212255804,30.02,73797.84,16.3,0.14403,0.00011,15.24328]
[1780212259143,30.02,73796.98,16.3,0.14393,0.00011,15.23619]
[1780212263619,30.02,73797.95,16.3,0.14404,0.00011,15.24422]
[1780212269775,30.02,73800.21,16.3,0.14429,0.00011,15.26274]
[1780212275045,30.02,73800.35,16.3,0.14428,0.00011,15.2598]
[1780212275666,30.02,73800.35,16.3,0.14428,0.00011,15.2598]
[1780212281094,30.02,73794.0,16.3,0.14356,0.00011,15.20736]
[1780212286129,30.02,73794.09,16.3,0.14357,0.00011,15.20835]
[1780212291164,30.02,73794.15,16.3,0.14359,0.00011,15.20924]
[1780212292695,30.02,73794.1,16.3,0.14358,0.00011,15.20892]
[1780212298213,30.02,73792.51,16.3,0.14341,0.00011,15.19646]
[1780212303248,30.02,73793.63,16.3,0.14354,0.00011,15.20613]
[1780212308287,30.02,73793.8,16.3,0.14357,0.00011,15.20794]
[1780212309713,30.02,73793.8,16.3,0.14357,0.00011,15.20794]
[1780212312723,30.02,73804.61,16.3,0.14479,0.00011,15.29717]
[1780212316072,30.02,73804.86,16.3,0.14482,0.00011,15.29916]
[1780212321375,30.02,73803.55,16.3,0.14466,0.00011,15.28774]
[1780212326781,30.02,73802.42,16.3,0.14453,0.00011,15.27831]
[1780212332452,30.02,73798.01,16.3,0.144,0.00011,15.23797]
[1780212337487,30.02,73797.13,16.3,0.1439,0.00011,15.23065]
[1780212339020,30.02,73797.13,16.3,0.1439,0.00011,15.23065]
[1780212342576,30.02,73791.52,16.3,0.14327,0.00011,15.18452]
[1780212345207,30.02,73790.94,16.3,0.14321,0.00011,15.17988]
[1780212353004,30.02,73791.41,16.3,0.14327,0.00011,15.18436]
[1780212358234,30.02,73791.44,16.3,0.14328,0.00011,15.18506]
[1780212363771,30.02,73794.59,16.3,0.14364,0.00011,15.21147]
[1780212369402,30.02,73796.27,16.3,0.14383,0.00011,15.22558]
[1780212374845,30.02,73799.74,16.3,0.14423,0.00011,15.25429]
[1780212380788,30.02,73805.26,16.3,0.14485,0.00011,15.29971]
[1780212385825,30.02,73806.2,16.3,0.14495,0.00011,15.30709]
[1780212386421,30.02,73806.2,16.3,0.14495,0.00011,15.30709]
[1780212391866,30.02,73808.85,16.3,0.14521,0.00011,15.32469]
[1780212396902,30.02,73808.3,16.3,0.14514,0.00011,15.3197]
[1780212401954,30.02,73808.37,16.3,0.14515,0.00011,15.32018]
[1780212407850,30.02,73807.87,16.3,0.14508,0.00011,15.31521]
[1780212413015,30.02,73808.23,16.3,0.14511,0.00011,15.31749]
[1780212420065,30.01,73808.05,16.3,0.14508,0.00011,15.31528]
[1780212428122,30.01,73807.92,16.3,0.14506,0.00011,15.31338]
[1780212433157,30.01,73808.31,16.3,0.14509,0.00011,15.31605]
[1780212437106,30.01,73809.11,16.3,0.14518,0.00011,15.32229]
[1780212437185,30.01,73814.61,16.3,0.1458,0.00011,15.36752]
[1780212442220,30.01,73815.13,16.3,0.14586,0.00011,15.37221]
[1780212443740,30.01,73815.1,16.3,0.14586,0.00011,15.37204]
[1780212443857,30.01,73815.1,16.3,0.14586,0.00011,15.37204]
[1780212449124,30.01,73816.44,16.3,0.14603,0.00011,15.38411]
[1780212455518,30.02,73818.81,16.3,0.14629,0.00011,15.40103]
[1780212461353,30.02,73818.72,16.3,0.14631,0.00011,15.40235]
[1780212465947,30.02,73818.39,16.3,0.14628,0.00011,15.40057]
[1780212476802,30.02,73817.87,16.3,0.14624,0.00011,15.39785]
[1780212482501,30.03,73817.95,16.3,0.14631,0.00011,15.40256]
[1780212487378,30.03,73820.05,16.3,0.14655,0.00011,15.42017]
[1780212494026,30.03,73820.05,16.3,0.14657,0.00011,15.4213]
[1780212499621,30.04,73813.15,16.3,0.14584,0.00011,15.36821]
[1780212505213,30.04,73811.01,16.3,0.14562,0.00011,15.35238]
[1780212508001,30.04,73811.01,16.3,0.14563,0.00011,15.35314]
[1780212510378,30.05,73810.71,16.3,0.14561,0.00011,15.35143]
[1780212519488,30.05,73810.32,16.3,0.14558,0.00011,15.34778]
[1780212525366,30.05,73810.32,16.3,0.14562,0.00011,15.35001]
[1780212532852,30.06,73810.06,16.3,0.14563,0.00011,15.35119]
[1780212538894,30.06,73810.14,16.3,0.14567,0.00011,15.35396]
[1780212541603,30.07,73811.16,16.3,0.1458,0.00011,15.36304]
[1780212546950,30.07,73810.33,16.3,0.14573,0.00011,15.35818]
[1780212551987,30.07,73810.29,16.3,0.14575,0.00011,15.3595]
[1780212555838,30.07,73809.99,16.3,0.14572,0.00011,15.35736]
[1780212563065,30.08,73809.76,16.3,0.14574,0.00011,15.35868]
[1780212568217,30.08,73809.72,16.3,0.14575,0.00011,15.3596]
[1780212576156,30.08,73809.14,16.3,0.1457,0.00011,15.35385]
[1780212579436,30.09,73806.28,16.3,0.14539,0.00011,15.3313]
[1780212582201,30.09,73794.64,16.3,0.1441,0.00011,15.23715]
[1780212589252,30.09,73793.81,16.3,0.14405,0.00011,15.23364]
[1780212594286,30.1,73793.05,16.3,0.144,0.00011,15.22986]
[1780212599320,30.1,73790.64,16.3,0.14377,0.00011,15.21266]
[1780212604356,30.11,73789.99,16.3,0.14373,0.00011,15.21]
[1780212609391,30.11,73800.24,16.3,0.14492,0.00011,15.29646]
[1780212614432,30.12,73796.37,16.3,0.14451,0.00011,15.26678]
[1780212619467,30.12,73796.32,16.3,0.14454,0.00011,15.26868]
[1780212625509,30.12,73796.24,16.3,0.14457,0.00011,15.27077]
[1780212630564,30.13,73796.07,16.3,0.14458,0.00011,15.27163]
[1780212635599,30.13,73797.81,16.3,0.14478,0.00011,15.28438]
[1780212641641,30.14,73798.3,16.3,0.14487,0.00011,15.29103]
[1780212648690,30.14,73798.15,16.3,0.1449,0.00011,15.29286]
[1780212653725,30.15,73796.55,16.3,0.14475,0.00011,15.28192]
[1780212658760,30.15,73796.88,16.3,0.14481,0.00011,15.28685]
[1780212663795,30.15,73789.2,16.3,0.14398,0.00011,15.22614]
[1780212668830,30.16,73791.94,16.3,0.14433,0.00011,15.25122]
[1780212673866,30.16,73793.49,16.3,0.14454,0.00011,15.26632]
[1780212678901,30.17,73794.44,16.3,0.14467,0.00011,15.2764]
[1780212683936,30.17,73789.53,16.3,0.14416,0.00011,15.23846]
[1780212689146,30.17,73791.27,16.3,0.14438,0.00011,15.25471]
[1780212692147,30.17,73792.57,16.3,0.14453,0.00011,15.26584]
[1780212699040,30.18,73793.27,16.3,0.14465,0.00011,15.27231]
[1780212706090,30.19,73793.96,16.3,0.14477,0.00011,15.28099]
[1780212713140,30.19,73793.0,16.3,0.1447,0.00011,15.27613]
[1780212716822,30.19,73790.73,16.3,0.14447,0.00011,15.25933]
[1780212718174,30.2,73790.66,16.3,0.14447,0.00011,15.25922]
[1780212723209,30.2,73790.16,16.3,0.14445,0.00011,15.25743]
[1780212729470,30.2,73792.55,16.3,0.14474,0.00011,15.27882]
[1780212737311,30.21,73792.12,16.3,0.14475,0.00011,15.27953]
[1780212742346,30.21,73787.64,16.3,0.14428,0.00011,15.245]
[1780212747381,30.22,73786.0,16.3,0.14413,0.00011,15.23393]
[1780212752416,30.22,73785.79,16.3,0.1441,0.00011,15.23024]
[1780212754046,30.22,73785.65,16.3,0.14409,0.00011,15.22943]
[1780212755791,30.22,73772.94,16.3,0.14268,0.00011,15.12615]
[1780212755845,30.22,73772.94,16.3,0.14268,0.00011,15.12615]
[1780212757061,30.22,73772.64,16.3,0.14266,0.00011,15.12461]
[1780212757745,30.22,73771.1,16.3,0.14249,0.00011,15.11236]
[1780212758460,30.22,73763.94,16.3,0.1417,0.00011,15.05413]
[1780212762323,30.23,73754.65,16.3,0.14069,0.00011,14.97948]
[1780212767524,30.23,73744.01,16.3,0.13956,0.00011,14.89483]
[1780212769515,30.23,73742.36,16.3,0.13938,0.00011,14.88175]
[1780212777594,30.24,73743.62,16.3,0.13956,0.00011,14.89523]
[1780212782012,30.24,73743.7,16.3,0.13959,0.00011,14.89719]
[1780212787664,30.24,73750.93,16.3,0.1404,0.00011,14.95769]
[1780212792699,30.24,73751.4,16.3,0.14047,0.00011,14.96271]
[1780212798268,30.25,73750.75,16.3,0.14041,0.00011,14.95833]
[1780212803776,30.25,73750.58,16.3,0.14042,0.00011,14.95852]
[1780212808811,30.25,73750.7,16.3,0.14044,0.00011,14.96057]
[1780212813846,30.25,73748.78,16.3,0.14022,0.00011,14.94219]
[1780212818880,30.25,73746.59,16.3,0.14,0.00011,14.92552]
[1780212823919,30.26,73745.39,16.3,0.13988,0.00011,14.917]
[1780212830968,30.26,73745.4,16.3,0.13991,0.00011,14.91889]
[1780212836010,30.26,73746.99,16.3,0.1401,0.00011,14.93305]
[1780212841039,30.26,73748.09,16.3,0.14023,0.00011,14.94311]
[1780212846074,30.26,73752.39,16.3,0.14072,0.00011,14.97904]
[1780212851109,30.27,73754.43,16.3,0.14095,0.00011,14.9964]
[1780212856144,30.27,73750.68,16.3,0.14055,0.00011,14.96663]
[1780212862186,30.27,73750.59,16.3,0.14056,0.00011,14.96698]
[1780212867221,30.27,73748.16,16.3,0.1403,0.00011,14.94819]
[1780212872256,30.27,73748.12,16.3,0.14029,0.00011,14.94518]
[1780212877291,30.27,73744.11,16.3,0.13986,0.00011,14.91382]
[1780212882326,30.28,73743.23,16.3,0.13979,0.00011,14.90809]
[1780212887361,30.28,73742.57,16.3,0.13974,0.00011,14.90424]
[1780212892396,30.28,73739.63,16.3,0.13944,0.00011,14.88199]
[1780212897432,30.29,73738.82,16.3,0.13937,0.00011,14.87717]
[1780212902496,30.29,73731.24,16.3,0.13857,0.00011,14.81729]
[1780212907531,30.29,73735.83,16.3,0.1391,0.00011,14.85679]
[1780212912566,30.29,73738.46,16.3,0.13942,0.00011,14.88007]
[1780212913251,30.29,73738.46,16.3,0.13942,0.00011,14.88007]
[1780212918608,30.3,73737.84,16.3,0.1394,0.00011,14.87887]
[1780212923643,30.31,73737.8,16.3,0.13944,0.00011,14.88146]
[1780212928678,30.31,73741.3,16.3,0.13986,0.00011,14.91274]
[1780212933713,30.32,73738.5,16.3,0.13956,0.00011,14.88899]
[1780212934552,30.32,73738.5,16.3,0.13956,0.00011,14.88899]
[1780212939755,30.32,73737.45,16.3,0.13948,0.00011,14.88275]
[1780212944790,30.32,73738.55,16.3,0.13962,0.00011,14.89338]
[1780212949893,30.32,73737.17,16.3,0.13949,0.00011,14.88352]
[1780212956001,30.33,73741.06,16.3,0.13996,0.00011,14.91833]
[1780212961813,30.33,73748.26,16.3,0.14078,0.00011,14.97885]
[1780212967016,30.34,73759.87,16.3,0.14209,0.00011,15.07602]
[1780212968306,30.34,73759.17,16.3,0.14202,0.00011,15.07063]
[1780212968407,30.34,73759.4,16.3,0.14205,0.00011,15.07282]
[1780212975000,30.34,73761.97,16.3,0.14237,0.00011,15.09604]
[1780212980038,30.35,73762.64,16.3,0.14246,0.00011,15.1032]
[1780212985906,30.35,73763.23,16.3,0.14255,0.00011,15.10974]
[1780212991117,30.35,73762.44,16.3,0.14248,0.00011,15.10255]
[1780212996152,30.36,73763.17,16.3,0.14259,0.00011,15.11065]
[1780213002764,30.36,73763.02,16.3,0.1426,0.00011,15.11111]
[1780213002806,30.36,73763.02,16.3,0.1426,0.00011,15.11111]
[1780213004440,30.36,73774.05,16.3,0.14385,0.00011,15.20266]
[1780213011070,30.37,73775.19,16.3,0.144,0.00011,15.21412]
[1780213016379,30.37,73775.67,16.3,0.14409,0.00011,15.22031]
[1780213021047,30.37,73775.5,16.3,0.14409,0.00011,15.22036]
[1780213026508,30.38,73775.53,16.3,0.14411,0.00011,15.22203]
[1780213028631,30.38,73776.22,16.3,0.1442,0.00011,15.22849]
[1780213035425,30.38,73776.76,16.3,0.14431,0.00011,15.23623]
[1780213040460,30.39,73779.45,16.3,0.14464,0.00011,15.26013]
[1780213045168,30.39,73782.84,16.3,0.14504,0.00011,15.28912]
[1780213050531,30.39,73780.98,16.3,0.14486,0.00011,15.2759]
[1780213053227,30.39,73781.31,16.3,0.14487,0.00011,15.27515]
[1780213058607,30.4,73788.21,16.3,0.14567,0.00011,15.33354]
[1780213063275,30.4,73794.25,16.3,0.14636,0.00011,15.38364]
[1780213068657,30.4,73789.89,16.3,0.14589,0.00011,15.34924]
[1780213074699,30.4,73794.65,16.3,0.14644,0.00011,15.38913]
[1780213079734,30.4,73795.32,16.3,0.14653,0.00011,15.39532]
[1780213084769,30.41,73795.11,16.3,0.14651,0.00011,15.39423]
[1780213089804,30.41,73798.47,16.3,0.1469,0.00011,15.42231]
[1780213094839,30.41,73799.31,16.3,0.147,0.00011,15.42957]
[1780213099874,30.41,73797.43,16.3,0.14679,0.00011,15.41466]
[1780213104226,30.41,73795.15,16.3,0.14654,0.00011,15.39658]
[1780213109945,30.41,73793.9,16.3,0.14642,0.00011,15.38726]
[1780213114980,30.41,73795.48,16.3,0.14657,0.00011,15.397]
[1780213120018,30.41,73791.63,16.3,0.14615,0.00011,15.36645]
[1780213120037,30.41,73791.63,16.3,0.14615,0.00011,15.36645]
[1780213125137,30.41,73794.71,16.3,0.14651,0.00011,15.39222]
[1780213132101,30.42,73797.79,16.3,0.14687,0.00011,15.41821]
[1780213137137,30.42,73792.2,16.3,0.14625,0.00011,15.37342]
[1780213142172,30.42,73792.13,16.3,0.14625,0.00011,15.37371]
[1780213147207,30.42,73791.18,16.3,0.14616,0.00011,15.36684]
[1780213152242,30.42,73793.52,16.3,0.14643,0.00011,15.38669]
[1780213157277,30.42,73793.92,16.3,0.14649,0.00011,15.39068]
[1780213162312,30.42,73793.57,16.3,0.14646,0.00011,15.38854]
[1780213167346,30.43,73792.01,16.3,0.1463,0.00011,15.37662]
[1780213172382,30.43,73784.09,16.3,0.14539,0.00011,15.30952]
[1780213173397,30.43,73784.09,16.3,0.14539,0.00011,15.30952]
[1780213175177,30.43,73771.41,16.3,0.14398,0.00011,15.20674]
[1780213184467,30.43,73765.77,16.3,0.1434,0.00011,15.16391]
[1780213189501,30.44,73761.81,16.3,0.14299,0.00011,15.13402]
[1780213194537,30.44,73762.99,16.3,0.14316,0.00011,15.14596]
[1780213197410,30.44,73762.02,16.3,0.14307,0.00011,15.13919]
[1780213198096,30.44,73750.55,16.3,0.1418,0.00011,15.04643]
[1780213199650,30.44,73742.14,16.3,0.14088,0.00011,14.97823]
[1780213199695,30.44,73742.43,16.3,0.14092,0.00011,14.98099]
[1780213205738,30.44,73740.64,16.3,0.14073,0.00011,14.96709]
[1780213211869,30.45,73750.52,16.3,0.14182,0.00011,15.04765]
[1780213211936,30.45,73750.52,16.3,0.14182,0.00011,15.04765]
[1780213211969,30.45,73755.81,16.3,0.1424,0.00011,15.09059]
[1780213217700,30.45,73763.21,16.3,0.14324,0.00011,15.1516]
[1780213222735,30.45,73761.13,16.3,0.14302,0.00011,15.13566]
[1780213227770,30.45,73761.14,16.3,0.14303,0.00011,15.1367]
[1780213232809,30.45,73763.13,16.3,0.14324,0.00011,15.14996]
[1780213237859,30.45,73763.67,16.3,0.14331,0.00011,15.15519]
[1780213239894,30.45,73763.59,16.3,0.1433,0.00011,15.15471]
[1780213246922,30.46,73764.25,16.3,0.14339,0.00011,15.16135]
[1780213251957,30.46,73766.5,16.3,0.14366,0.00011,15.18089]
[1780213257999,30.46,73766.07,16.3,0.14364,0.00011,15.1793]
[1780213263037,30.46,73774.86,16.3,0.14463,0.00011,15.25174]
[1780213268136,30.46,73775.78,16.3,0.14474,0.00011,15.25995]
[1780213268179,30.46,73775.78,16.3,0.14474,0.00011,15.25995]
[1780213274117,30.47,73780.06,16.3,0.14524,0.00011,15.29569]
[1780213279152,30.47,73782.01,16.3,0.14546,0.00011,15.31211]
[1780213284187,30.47,73782.15,16.3,0.14549,0.00011,15.31439]
[1780213289222,30.47,73786.48,16.3,0.14599,0.00011,15.35051]
[1780213294745,30.47,73788.03,16.3,0.14615,0.00011,15.35995]
[1780213301306,30.47,73790.06,16.3,0.14639,0.00011,15.37769]
[1780213306341,30.48,73789.0,16.3,0.14628,0.00011,15.36974]
[1780213311377,30.48,73787.09,16.3,0.14608,0.00011,15.35493]
[1780213316867,30.48,73786.72,16.3,0.14605,0.00011,15.35262]
[1780213322487,30.48,73782.78,16.3,0.14562,0.00011,15.32168]
[1780213328614,30.48,73782.13,16.3,0.14556,0.00011,15.31754]
[1780213334537,30.48,73781.99,16.3,0.14557,0.00011,15.31811]
[1780213339572,30.49,73783.96,16.3,0.1458,0.00011,15.33458]
[1780213344842,30.49,73784.5,16.3,0.14586,0.00011,15.33919]
[1780213350649,30.49,73782.39,16.3,0.14565,0.00011,15.3234]
[1780213355684,30.49,73781.11,16.3,0.14549,0.00011,15.31041]
[1780213364746,30.49,73781.24,16.3,0.14554,0.00011,15.31369]
[1780213372803,30.5,73780.81,16.3,0.14551,0.00011,15.31157]
[1780213379852,30.5,73781.0,16.3,0.14554,0.00011,15.31381]
[1780213382873,30.5,73770.04,16.3,0.14433,0.00011,15.22559]
[1780213387908,30.5,73757.64,16.3,0.14297,0.00011,15.12631]
[1780213388656,30.5,73757.64,16.3,0.14297,0.00011,15.12631]
[1780213389201,30.5,73757.29,16.3,0.14294,0.00011,15.124]
[1780213390418,30.5,73752.55,16.3,0.14242,0.00011,15.08559]
[1780213395964,30.5,73750.58,16.3,0.1422,0.00011,15.06986]
[1780213400999,30.5,73750.38,16.3,0.14218,0.00011,15.06825]
[1780213408050,30.5,73749.38,16.3,0.14207,0.00011,15.06012]
[1780213413085,30.5,73752.71,16.3,0.14241,0.00011,15.0832]
[1780213418120,30.5,73752.48,16.3,0.14238,0.00011,15.08121]
[1780213423155,30.5,73753.19,16.3,0.14246,0.00011,15.08689]
[1780213428192,30.5,73753.05,16.3,0.14244,0.00011,15.08571]
[1780213433227,30.5,73752.95,16.3,0.14243,0.00011,15.08491]
[1780213438262,30.5,73753.44,16.3,0.14248,0.00011,15.0889]
[1780213443297,30.5,73752.09,16.3,0.14234,0.00011,15.07801]
[1780213448332,30.5,73749.07,16.3,0.14201,0.00011,15.05379]
[1780213450199,30.5,73750.06,16.3,0.14212,0.00011,15.06187]
[1780213455004,30.5,73752.51,16.3,0.14239,0.00011,15.08187]
[1780213455079,30.5,73753.41,16.3,0.14249,0.00011,15.08916]
[1780213461423,30.51,73754.64,16.3,0.14265,0.00011,15.101]
[1780213467270,30.51,73754.68,16.3,0.14267,0.00011,15.10241]
[1780213472500,30.51,73754.98,16.3,0.1427,0.00011,15.10299]
[1780213477537,30.51,73755.12,16.3,0.14274,0.00011,15.10548]
[1780213482955,30.52,73757.48,16.3,0.14301,0.00011,15.12567]
[1780213486156,30.52,73757.87,16.3,0.14306,0.00011,15.12958]
[1780213486255,30.52,73757.87,16.3,0.14307,0.00011,15.13007]
[1780213491901,30.52,73757.74,16.3,0.14306,0.00011,15.12955]
[1780213497681,30.52,73756.61,16.3,0.14297,0.00011,15.12278]
[1780213502715,30.52,73754.66,16.3,0.14278,0.00011,15.10836]
[1780213507604,30.53,73753.09,16.3,0.14262,0.00011,15.09682]
[1780213507751,30.53,73752.51,16.3,0.14256,0.00011,15.09243]
[1780213513793,30.53,73753.35,16.3,0.14266,0.00011,15.09987]
[1780213516831,30.53,73758.63,16.3,0.14325,0.00011,15.14278]
[1780213516932,30.53,73762.07,16.3,0.14363,0.00011,15.17068]
[1780213522857,30.53,73766.99,16.3,0.14419,0.00011,15.21161]
[1780213527821,30.53,73767.13,16.3,0.14421,0.00011,15.21331]
[1780213532927,30.53,73767.75,16.3,0.14426,0.00011,15.21534]
[1780213538460,30.53,73768.83,16.3,0.14439,0.00011,15.22472]
[1780213539038,30.53,73768.83,16.3,0.14439,0.00011,15.22472]
[1780213545013,30.54,73774.47,16.3,0.14505,0.00011,15.27239]
[1780213546334,30.54,73774.47,16.3,0.14505,0.00011,15.27239]
[1780213552117,30.54,73772.67,16.3,0.14487,0.00011,15.2597]
[1780213556090,30.54,73786.0,16.3,0.14638,0.00011,15.36909]
[1780213561125,30.54,73788.85,16.3,0.14671,0.00011,15.39283]
[1780213566161,30.55,73789.4,16.3,0.14678,0.00011,15.39783]
[1780213571198,30.55,73792.73,16.3,0.14716,0.00011,15.42528]
[1780213571493,30.55,73792.73,16.3,0.14716,0.00011,15.42528]
[1780213577240,30.55,73788.88,16.3,0.14674,0.00011,15.39459]
[1780213582275,30.55,73786.34,16.3,0.14646,0.00011,15.37454]
[1780213587310,30.55,73780.93,16.3,0.14586,0.00011,15.33146]
[1780213592345,30.55,73781.22,16.3,0.14588,0.00011,15.33121]
[1780213597383,30.55,73781.43,16.3,0.14592,0.00011,15.33389]
[1780213602418,30.55,73780.9,16.3,0.14588,0.00011,15.33057]
[1780213607868,30.56,73781.17,16.3,0.14592,0.00011,15.33335]
[1780213613116,30.56,73786.12,16.3,0.14649,0.00011,15.37479]
[1780213618530,30.56,73791.83,16.3,0.14714,0.00011,15.42161]
[1780213623565,30.56,73790.9,16.3,0.14704,0.00011,15.41446]
[1780213628600,30.56,73790.76,16.3,0.14703,0.00011,15.41374]
[1780213633635,30.56,73790.72,16.3,0.14703,0.00011,15.41384]
[1780213638670,30.56,73789.97,16.3,0.14695,0.00011,15.40823]
[1780213643716,30.56,73791.14,16.3,0.14709,0.00011,15.41821]
[1780213649758,30.56,73789.97,16.3,0.14697,0.00011,15.40929]
[1780213657814,30.57,73790.11,16.3,0.14696,0.00011,15.4074]
[1780213664863,30.57,73789.66,16.3,0.14692,0.00011,15.40441]
[1780213669898,30.57,73789.2,16.3,0.14688,0.00011,15.40114]
[1780213675940,30.57,73789.59,16.3,0.14693,0.00011,15.40485]
[1780213681983,30.57,73791.71,16.3,0.14717,0.00011,15.42248]
[1780213687346,30.57,73791.76,16.3,0.14718,0.00011,15.42307]
[1780213692053,30.57,73780.98,16.3,0.14598,0.00011,15.33637]
[1780213693857,30.57,73779.16,16.3,0.14578,0.00011,15.32182]
[1780213696188,30.57,73779.11,16.3,0.14578,0.00011,15.32158]
[1780213702506,30.57,73779.72,16.3,0.14584,0.00011,15.32625]
[1780213702607,30.57,73779.73,16.3,0.14584,0.00011,15.32624]
[1780213708165,30.57,73779.75,16.3,0.14584,0.00011,15.326]
[1780213713200,30.57,73779.52,16.3,0.14578,0.00011,15.31996]
[1780213718235,30.57,73779.39,16.3,0.14576,0.00011,15.31855]
[1780213724277,30.57,73779.32,16.3,0.14575,0.00011,15.31757]
[1780213731326,30.57,73779.22,16.3,0.14573,0.00011,15.31631]
[1780213740389,30.57,73781.05,16.3,0.14593,0.00011,15.33055]
[1780213745424,30.57,73783.93,16.3,0.14624,0.00011,15.35341]
[1780213750459,30.56,73787.06,16.3,0.14658,0.00011,15.37817]
[1780213753551,30.56,73787.21,16.3,0.1466,0.00011,15.3791]
[1780213753652,30.56,73787.43,16.3,0.14662,0.00011,15.38058]
[1780213759522,30.56,73787.54,16.3,0.14662,0.00011,15.38077]
[1780213760039,30.56,73787.54,16.3,0.14662,0.00011,15.38077]
[1780213760529,30.56,73775.76,16.3,0.1453,0.00011,15.28522]
[1780213767578,30.56,73770.98,16.3,0.14477,0.00011,15.24702]
[1780213767871,30.56,73770.98,16.3,0.14477,0.00011,15.24702]
[1780213768124,30.56,73770.98,16.3,0.14477,0.00011,15.24702]
[1780213768585,30.56,73771.71,16.3,0.14486,0.00011,15.25298]
[1780213773620,30.56,73770.8,16.3,0.14473,0.00011,15.24205]
[1780213778185,30.56,73770.39,16.3,0.14469,0.00011,15.23895]
[1780213778655,30.56,73770.21,16.3,0.14467,0.00011,15.23751]
[1780213783690,30.56,73769.86,16.3,0.14463,0.00011,15.23474]
[1780213788724,30.56,73767.39,16.3,0.14436,0.00011,15.21478]
[1780213793760,30.56,73765.22,16.3,0.14412,0.00011,15.19743]
[1780213800809,30.56,73765.3,16.3,0.14413,0.00011,15.19839]
[1780213805844,30.56,73765.45,16.3,0.14415,0.00011,15.19978]
[1780213812893,30.57,73765.62,16.3,0.14417,0.00011,15.20137]
[1780213817928,30.57,73767.95,16.3,0.14443,0.00011,15.22031]
[1780213820404,30.57,73768.03,16.3,0.14444,0.00011,15.22096]
[1780213820505,30.57,73768.23,16.3,0.14446,0.00011,15.22258]
[1780213825602,30.57,73767.97,16.3,0.14444,0.00011,15.22082]
[1780213829005,30.57,73781.28,16.3,0.14592,0.00011,15.32877]
[1780213834040,30.57,73780.59,16.3,0.14581,0.00011,15.31909]
[1780213839076,30.57,73779.33,16.3,0.14567,0.00011,15.30866]
[1780213844111,30.56,73780.73,16.3,0.14582,0.00011,15.31976]
[1780213849146,30.56,73782.13,16.3,0.14598,0.00011,15.33074]
[1780213855188,30.56,73783.32,16.3,0.1461,0.00011,15.33984]
[1780213862237,30.56,73780.41,16.3,0.14577,0.00011,15.31582]
[1780213863752,30.56,73780.41,16.3,0.14577,0.00011,15.31582]
[1780213864251,30.56,73780.72,16.3,0.1458,0.00011,15.31827]
[1780213867723,30.56,73776.76,16.3,0.14536,0.00011,15.28613]
[1780213867746,30.56,73776.76,16.3,0.14536,0.00011,15.28613]
[1780213873314,30.56,73777.14,16.3,0.1454,0.00011,15.28932]
[1780213878349,30.56,73777.04,16.3,0.14539,0.00011,15.28861]
[1780213883384,30.56,73776.96,16.3,0.14539,0.00011,15.28809]
[1780213888172,30.56,73775.73,16.4,0.14525,0.00011,15.27832]
[1780213888643,30.56,73773.51,16.4,0.14501,0.00011,15.26034]
[1780213894461,30.56,73768.46,16.4,0.14442,0.00011,15.21609]
[1780213899496,30.56,73766.15,16.4,0.14417,0.00011,15.19792]
[1780213904530,30.57,73765.43,16.4,0.1441,0.00011,15.19268]
[1780213905280,30.57,73765.43,16.4,0.1441,0.00011,15.19268]
[1780213905326,30.57,73765.43,16.4,0.1441,0.00011,15.19281]
[1780213910573,30.57,73765.72,16.4,0.14415,0.00011,15.19603]
[1780213915608,30.57,73766.37,16.4,0.14423,0.00011,15.20213]
[1780213920642,30.57,73765.91,16.4,0.14419,0.00011,15.19921]
[1780213931722,30.57,73765.98,16.4,0.14423,0.00011,15.2017]
[1780213942800,30.58,73765.87,16.4,0.14424,0.00011,15.20251]
[1780213947835,30.58,73766.58,16.4,0.14433,0.00011,15.209]
[1780213952870,30.58,73767.0,16.4,0.14435,0.00011,15.20931]
[1780213955461,30.58,73767.0,16.4,0.14435,0.00011,15.20931]
[1780213955542,30.58,73767.03,16.4,0.14436,0.00011,15.20984]
[1780213960926,30.58,73766.81,16.4,0.14435,0.00011,15.20907]
[1780213969837,30.58,73769.43,16.4,0.14465,0.00011,15.2309]
[1780213976031,30.58,73767.83,16.4,0.14449,0.00011,15.21905]
[1780213982072,30.59,73769.74,16.4,0.14471,0.00011,15.2351]
[1780213990130,30.59,73769.5,16.4,0.14469,0.00011,15.23391]
[1780213997477,30.59,73769.55,16.4,0.1447,0.00011,15.23461]
[1780214003221,30.59,73770.08,16.4,0.14478,0.00011,15.23993]
[1780214009616,30.59,73770.3,16.4,0.14481,0.00011,15.24217]
[1780214015305,30.59,73769.66,16.4,0.14472,0.00011,15.23386]
[1780214021812,30.59,73769.16,16.4,0.14467,0.00011,15.23021]
[1780214024009,30.59,73769.14,16.4,0.14467,0.00011,15.23043]
[1780214029811,30.59,73769.18,16.4,0.14468,0.00011,15.23121]
[1780214034163,30.59,73767.28,16.4,0.14448,0.00011,15.21634]
[1780214041487,30.6,73767.12,16.4,0.14447,0.00011,15.21609]
[1780214046522,30.6,73776.81,16.4,0.14556,0.00011,15.29475]
[1780214054578,30.6,73777.13,16.4,0.14559,0.00011,15.29745]
[1780214059905,30.6,73775.5,16.4,0.14541,0.00011,15.28435]
[1780214061246,30.6,73775.45,16.4,0.14541,0.00011,15.28402]
[1780214066887,30.6,73780.17,16.4,0.14594,0.00011,15.32217]
[1780214072705,30.6,73782.06,16.4,0.14612,0.00011,15.33353]
[1780214079387,30.6,73781.9,16.4,0.1461,0.00011,15.33251]
[1780214079875,30.6,73781.9,16.4,0.1461,0.00011,15.33251]
[1780214081295,30.6,73798.09,16.4,0.14793,0.00011,15.464]
[1780214081833,30.6,73798.09,16.4,0.14793,0.00011,15.464]
[1780214088817,30.6,73796.22,16.4,0.14772,0.00011,15.4492]
[1780214093851,30.6,73796.28,16.4,0.14773,0.00011,15.44983]
[1780214098887,30.6,73794.66,16.4,0.14755,0.00011,15.43692]
[1780214104931,30.6,73794.57,16.4,0.14754,0.00011,15.43641]
[1780214110973,30.6,73793.67,16.4,0.14744,0.00011,15.42933]
[1780214116010,30.6,73793.29,16.4,0.1474,0.00011,15.42642]
[1780214121047,30.6,73791.83,16.4,0.14724,0.00011,15.41475]
[1780214122714,30.6,73791.83,16.4,0.14724,0.00011,15.41475]
[1780214123685,30.6,73791.75,16.4,0.14723,0.00011,15.41419]
[1780214129103,30.6,73782.51,16.4,0.14621,0.00011,15.34021]
[1780214135069,30.6,73782.18,16.4,0.14615,0.00011,15.33452]
[1780214142235,30.6,73781.91,16.4,0.14614,0.00011,15.33314]
[1780214143922,30.61,73777.68,16.4,0.14567,0.00011,15.29942]
[1780214149242,30.61,73775.35,16.4,0.14542,0.00011,15.28128]
[1780214154278,30.61,73777.26,16.4,0.14564,0.00011,15.29717]
[1780214159625,30.61,73774.99,16.4,0.14539,0.00011,15.27915]
[1780214166362,30.61,73775.21,16.4,0.14542,0.00011,15.28127]
[1780214171397,30.61,73776.85,16.4,0.14561,0.00011,15.29465]
[1780214178449,30.61,73776.27,16.4,0.14554,0.00011,15.28993]
[1780214184491,30.61,73776.81,16.4,0.1456,0.00011,15.29412]
[1780214189779,30.61,73776.08,16.4,0.14551,0.00011,15.28793]
[1780214196575,30.61,73785.02,16.4,0.14647,0.00011,15.35524]
[1780214201832,30.61,73784.33,16.4,0.14638,0.00011,15.34913]
[1780214207652,30.61,73784.37,16.4,0.14639,0.00011,15.34971]
[1780214212687,30.61,73785.6,16.4,0.14653,0.00011,15.36001]
[1780214217722,30.61,73788.66,16.4,0.14688,0.00011,15.38495]
[1780214222757,30.61,73788.53,16.4,0.14687,0.00011,15.38408]
[1780214229225,30.61,73788.9,16.4,0.14691,0.00011,15.38724]
[1780214234816,30.61,73789.84,16.4,0.14702,0.00011,15.39505]
[1780214239877,30.61,73788.92,16.4,0.14692,0.00011,15.38782]
[1780214241935,30.61,73788.68,16.4,0.14689,0.00011,15.38597]
[1780214247933,30.61,73777.79,16.4,0.14568,0.00011,15.29857]
[1780214255989,30.61,73774.56,16.4,0.14532,0.00011,15.27035]
[1780214261026,30.61,73774.65,16.4,0.14535,0.00011,15.27259]
[1780214267068,30.62,73774.72,16.4,0.14538,0.00011,15.27475]
[1780214272103,30.62,73774.37,16.4,0.14536,0.00011,15.2733]
[1780214277138,30.62,73774.37,16.4,0.14538,0.00011,15.27472]
[1780214285195,30.63,73774.93,16.4,0.14548,0.00011,15.28154]
[1780214290230,30.63,73775.14,16.4,0.14552,0.00011,15.28466]
[1780214295265,30.63,73774.48,16.4,0.14547,0.00011,15.28077]
[1780214300300,30.63,73774.35,16.4,0.14547,0.00011,15.28114]
[1780214305335,30.64,73773.67,16.4,0.14542,0.00011,15.27709]
[1780214310370,30.64,73775.41,16.4,0.14563,0.00011,15.29256]
[1780214316412,30.64,73775.13,16.4,0.14559,0.00011,15.28809]
[1780214321447,30.64,73775.38,16.4,0.14564,0.00011,15.29144]
[1780214326482,30.65,73772.95,16.4,0.14539,0.00011,15.27315]
[1780214331517,30.65,73771.82,16.4,0.14528,0.00011,15.26546]
[1780214336552,30.65,73772.44,16.4,0.14537,0.00011,15.27191]
[1780214341587,30.65,73772.58,16.4,0.14541,0.00011,15.27441]
[1780214342739,30.65,73772.58,16.4,0.14541,0.00011,15.27441]
[1780214344262,30.65,73772.59,16.4,0.14541,0.00011,15.27476]
[1780214349643,30.66,73774.26,16.4,0.14562,0.00011,15.29001]
[1780214360719,30.66,73774.31,16.4,0.14566,0.00011,15.293]
[1780214365755,30.66,73773.17,16.4,0.14555,0.00011,15.28498]
[1780214370790,30.67,73768.35,16.4,0.14504,0.00011,15.24732]
[1780214373787,30.67,73768.19,16.4,0.145,0.00011,15.24281]
[1780214373862,30.67,73768.19,16.4,0.145,0.00011,15.24281]
[1780214373964,30.67,73768.19,16.4,0.145,0.00011,15.2431]
[1780214380144,30.67,73767.83,16.4,0.14498,0.00011,15.2416]
[1780214393955,30.68,73767.9,16.4,0.14505,0.00011,15.24626]
[1780214395448,30.68,73767.14,16.4,0.14497,0.00011,15.2404]
[1780214399242,30.68,73766.52,16.4,0.14491,0.00011,15.23653]
[1780214399662,30.68,73766.52,16.4,0.14491,0.00011,15.23653]
[1780214401543,30.68,73766.38,16.4,0.14491,0.00011,15.23636]
[1780214400095,30.68,73766.38,16.4,0.14491,0.00011,15.23636]
[1780214411859,30.68,73766.38,16.4,0.14491,0.00011,15.23636]
[1780214415587,30.68,73776.02,16.4,0.14598,0.00011,15.31414]
[1780214422756,30.68,73778.44,16.4,0.14625,0.00011,15.33368]
[1780214422954,30.68,73778.44,16.4,0.14625,0.00011,15.33368]
[1780214428248,30.68,73774.93,16.4,0.14586,0.00011,15.30534]
[1780214433283,30.68,73775.6,16.4,0.14591,0.00011,15.30696]
[1780214438318,30.68,73776.46,16.4,0.146,0.00011,15.3139]
[1780214443354,30.68,73778.63,16.4,0.14625,0.00011,15.33142]
[1780214448389,30.68,73781.01,16.4,0.1465,0.00011,15.34981]
[1780214454431,30.68,73780.85,16.4,0.14647,0.00011,15.34742]
[1780214459466,30.68,73778.55,16.4,0.1462,0.00011,15.32794]
[1780214464502,30.68,73779.82,16.4,0.14633,0.00011,15.33733]
[1780214469538,30.67,73782.03,16.4,0.14656,0.00011,15.35421]
[1780214473464,30.67,73786.56,16.4,0.14706,0.00011,15.38989]
[1780214473572,30.67,73786.56,16.4,0.14706,0.00011,15.38989]
[1780214473673,30.67,73792.31,16.4,0.1477,0.00011,15.43635]
[1780214479613,30.67,73795.94,16.4,0.14808,0.00011,15.46371]
[1780214485225,30.67,73796.37,16.4,0.14811,0.00011,15.46608]
[1780214490690,30.66,73797.1,16.4,0.14815,0.00011,15.46896]
[1780214496732,30.66,73797.44,16.4,0.14812,0.00011,15.46526]
[1780214501817,30.65,73800.88,16.4,0.14849,0.00011,15.4915]
[1780214507810,30.65,73801.12,16.4,0.14848,0.00011,15.49051]
[1780214519893,30.64,73801.32,16.4,0.14843,0.00011,15.48707]
[1780214522552,30.64,73801.33,16.4,0.14841,0.00011,15.4863]
[1780214526807,30.63,73799.57,16.4,0.14819,0.00011,15.47038]
[1780214527813,30.63,73800.32,16.4,0.14827,0.00011,15.47604]
[1780214532984,30.63,73802.02,16.4,0.14843,0.00011,15.48725]
[1780214538020,30.63,73801.96,16.4,0.14839,0.00011,15.48458]
[1780214543054,30.62,73801.87,16.4,0.14835,0.00011,15.48207]
[1780214548090,30.62,73806.74,16.4,0.14888,0.00011,15.51982]
[1780214553125,30.62,73805.55,16.4,0.14869,0.00011,15.50454]
[1780214558160,30.61,73803.38,16.4,0.14842,0.00011,15.48522]
[1780214563314,30.61,73803.26,16.4,0.14838,0.00011,15.48282]
[1780214564202,30.61,73791.37,16.4,0.14703,0.00011,15.38582]
[1780214565214,30.61,73791.37,16.4,0.14703,0.00011,15.38582]
[1780214565312,30.61,73787.23,16.4,0.14657,0.00011,15.35209]
[1780214571251,30.61,73786.98,16.4,0.14651,0.00011,15.34799]
[1780214575875,30.6,73787.37,16.4,0.14654,0.00011,15.35021]
[1780214576286,30.6,73789.21,16.4,0.14674,0.00011,15.36503]
[1780214581320,30.6,73797.31,16.4,0.14765,0.00011,15.43027]
[1780214586356,30.6,73799.29,16.4,0.14786,0.00011,15.44552]
[1780214591391,30.6,73798.35,16.4,0.14775,0.00011,15.43712]
[1780214597433,30.6,73798.81,16.4,0.14778,0.00011,15.43989]
[1780214598345,30.6,73798.81,16.4,0.14778,0.00011,15.43989]
[1780214603475,30.6,73798.25,16.4,0.14771,0.00011,15.43442]
[1780214606879,30.6,73797.73,16.4,0.14764,0.00011,15.42974]
[1780214613546,30.6,73798.3,16.4,0.14768,0.00011,15.43042]
[1780214620311,30.6,73798.32,16.4,0.14768,0.00011,15.43059]
[1780214624743,30.6,73798.61,16.4,0.14771,0.00011,15.43258]
[1780214632680,30.59,73799.88,16.4,0.14785,0.00011,15.44271]
[1780214637871,30.59,73808.6,16.4,0.14883,0.00011,15.51322]
[1780214640500,30.59,73808.75,16.4,0.14884,0.00011,15.51427]
[1780214645851,30.59,73818.61,16.4,0.14997,0.00011,15.5945]
[1780214652114,30.6,73821.57,16.4,0.15031,0.00011,15.6187]
[1780214656674,30.6,73828.39,16.4,0.15109,0.00011,15.67401]
[1780214656693,30.6,73828.39,16.4,0.15109,0.00011,15.67401]
[1780214656848,30.6,73828.12,16.4,0.15106,0.00011,15.67174]
[1780214662610,30.6,73828.75,16.4,0.15113,0.00011,15.67714]
[1780214662613,30.6,73828.75,16.4,0.15113,0.00011,15.67714]
[1780214662665,30.6,73829.97,16.4,0.15127,0.00011,15.6871]
[1780214662764,30.6,73829.97,16.4,0.15127,0.00011,15.6871]
[1780214663613,30.6,73829.97,16.4,0.15127,0.00011,15.6871]
[1780214664126,30.6,73835.98,16.4,0.15196,0.00011,15.73592]
[1780214665403,30.6,73840.47,16.4,0.15248,0.00012,15.77243]
[1780214665405,30.6,73840.47,16.4,0.15248,0.00012,15.77243]
[1780214668539,30.6,73843.06,16.4,0.15278,0.00012,15.79324]
[1780214673969,30.59,73843.85,16.4,0.15283,0.00012,15.79539]
[1780214679003,30.59,73845.18,16.4,0.15298,0.00012,15.80588]
[1780214684041,30.59,73842.02,16.4,0.15261,0.00012,15.78004]
[1780214689076,30.59,73841.33,16.4,0.15253,0.00012,15.77442]
[1780214690198,30.59,73841.33,16.4,0.15253,0.00012,15.77442]
[1780214696496,30.59,73842.48,16.4,0.15267,0.00012,15.78375]
[1780214702167,30.59,73841.72,16.4,0.15258,0.00012,15.77754]
[1780214707202,30.59,73853.65,16.4,0.15395,0.00012,15.87427]
[1780214708838,30.59,73855.23,16.4,0.15414,0.00012,15.88697]
[1780214709216,30.59,73855.45,16.4,0.15416,0.00012,15.88861]
[1780214710895,30.59,73855.26,16.4,0.15414,0.00012,15.88704]
[1780214711230,30.59,73855.29,16.4,0.15414,0.00012,15.88726]
[1780214711908,30.59,73855.29,16.4,0.15414,0.00012,15.88726]
[1780214712237,30.59,73855.37,16.4,0.15415,0.00012,15.88776]
[1780214712969,30.59,73855.37,16.4,0.15415,0.00012,15.88776]
[1780214712979,30.59,73855.37,16.4,0.15415,0.00012,15.88776]
[1780214713266,30.59,73855.37,16.4,0.15415,0.00012,15.88776]
[1780214713367,30.59,73855.68,16.4,0.15418,0.00012,15.89026]
[1780214719624,30.59,73857.04,16.4,0.15433,0.00012,15.90052]
[1780214723151,30.59,73859.93,16.4,0.15465,0.00012,15.92329]
[1780214723948,30.59,73860.57,16.4,0.15473,0.00012,15.92829]
[1780214723950,30.59,73860.57,16.4,0.15473,0.00012,15.92829]
[1780214728186,30.59,73862.68,16.4,0.15497,0.00012,15.94503]
[1780214733042,30.59,73866.43,16.4,0.15537,0.00012,15.97114]
[1780214733053,30.59,73866.43,16.4,0.15537,0.00012,15.97114]
[1780214738423,30.59,73869.14,16.4,0.15566,0.00012,15.99173]
[1780214743695,30.58,73871.06,16.4,0.15586,0.00012,16.00577]
[1780214750508,30.58,73869.68,16.4,0.15567,0.00012,15.99263]
[1780214755543,30.58,73866.36,16.4,0.15527,0.00012,15.96456]
[1780214760578,30.57,73866.38,16.4,0.15525,0.00012,15.9635]
[1780214766620,30.57,73863.3,16.4,0.15487,0.00012,15.93704]
[1780214771655,30.57,73855.72,16.4,0.15398,0.00012,15.87459]
[1780214778704,30.57,73852.49,16.4,0.15359,0.00012,15.84757]
[1780214778908,30.57,73852.49,16.4,0.15359,0.00012,15.84757]
[1780214779711,30.57,73852.72,16.4,0.15362,0.00012,15.84934]
[1780214781589,30.57,73852.67,16.4,0.15361,0.00012,15.84898]
[1780214781662,30.57,73852.67,16.4,0.15361,0.00012,15.84902]
[1780214786798,30.57,73850.78,16.4,0.1534,0.00012,15.83372]
[1780214789946,30.57,73850.87,16.4,0.15341,0.00012,15.8345]
[1780214795824,30.57,73850.94,16.4,0.15338,0.00012,15.83084]
[1780214800744,30.57,73850.9,16.4,0.15337,0.00012,15.83022]
[1780214810614,30.57,73850.45,16.4,0.15331,0.00012,15.82566]
[1780214815156,30.57,73846.2,16.4,0.15281,0.00012,15.79055]
[1780214820999,30.57,73844.07,16.4,0.15256,0.00012,15.77319]
[1780214825169,30.57,73836.88,16.4,0.15173,0.00011,15.71486]
[1780214825269,30.57,73832.67,16.4,0.15125,0.00011,15.68086]
[1780214831070,30.57,73825.82,16.4,0.15049,0.00011,15.62634]
[1780214839126,30.57,73826.17,16.4,0.15054,0.00011,15.63021]
[1780214845789,30.57,73826.53,16.4,0.15059,0.00011,15.6335]
[1780214851237,30.57,73823.88,16.4,0.1503,0.00011,15.61298]
[1780214859162,30.57,73814.09,16.4,0.14918,0.00011,15.53141]
[1780214866316,30.58,73814.17,16.4,0.14922,0.00011,15.53414]
[1780214873364,30.58,73814.01,16.4,0.14923,0.00011,15.5347]
[1780214878400,30.58,73813.01,16.4,0.14913,0.00011,15.52797]
[1780214883435,30.59,73812.53,16.4,0.1491,0.00011,15.52543]
[1780214891753,30.59,73812.05,16.4,0.14906,0.00011,15.5226]
[1780214893417,30.59,73812.08,16.4,0.14908,0.00011,15.52418]
[1780214899524,30.59,73812.0,16.4,0.14909,0.00011,15.52511]
[1780214902965,30.6,73812.11,16.4,0.14912,0.00011,15.52701]
[1780214907988,30.6,73806.39,16.4,0.14848,0.00011,15.48092]
[1780214908049,30.6,73806.39,16.4,0.14848,0.00011,15.48092]
[1780214908188,30.6,73806.39,16.4,0.14848,0.00011,15.48092]
[1780214908227,30.6,73806.39,16.4,0.14848,0.00011,15.48092]
[1780214908610,30.6,73793.14,16.4,0.14698,0.00011,15.37369]
[1780214913645,30.59,73789.7,16.4,0.14655,0.00011,15.34091]
[1780214919095,30.59,73787.74,16.4,0.14632,0.00011,15.32421]
[1780214926736,30.59,73787.71,16.4,0.14629,0.00011,15.32216]
[1780214931771,30.59,73791.27,16.4,0.14667,0.00011,15.34984]
[1780214933052,30.59,73791.27,16.4,0.14667,0.00011,15.34984]
[1780214933785,30.59,73791.24,16.4,0.14666,0.00011,15.34904]
[1780214939035,30.59,73792.06,16.4,0.14675,0.00011,15.35546]
[1780214944862,30.59,73791.43,16.4,0.14668,0.00011,15.35005]
[1780214954931,30.59,73789.87,16.4,0.1465,0.00011,15.33705]
[1780214960974,30.59,73780.54,16.4,0.14546,0.00011,15.26184]
[1780214966009,30.59,73780.52,16.4,0.14546,0.00011,15.26221]
[1780214970292,30.59,73781.6,16.4,0.14559,0.00011,15.27127]
[1780214972343,30.59,73778.29,16.4,0.14519,0.00011,15.2409]
[1780214976462,30.59,73779.09,16.4,0.14529,0.00011,15.24795]
[1780214978515,30.59,73779.47,16.4,0.14534,0.00011,15.25135]
[1780214984135,30.59,73779.99,16.4,0.14541,0.00011,15.25677]
[1780214989170,30.59,73780.57,16.4,0.14549,0.00011,15.26232]
[1780214994205,30.59,73780.89,16.4,0.14553,0.00011,15.26574]
[1780214999240,30.6,73781.1,16.4,0.14557,0.00011,15.26839]
[1780215004275,30.6,73779.04,16.4,0.14535,0.00011,15.25235]
[1780215009311,30.6,73773.73,16.4,0.14478,0.00011,15.21064]
[1780215015141,30.6,73772.8,16.4,0.14469,0.00011,15.20408]
[1780215016155,30.6,73772.8,16.4,0.14469,0.00011,15.20432]
[1780215021394,30.6,73769.17,16.4,0.14429,0.00011,15.17523]
[1780215026429,30.6,73769.19,16.4,0.14429,0.00011,15.17551]
[1780215031464,30.6,73769.38,16.4,0.14429,0.00011,15.17345]
[1780215036499,30.6,73775.75,16.4,0.14499,0.00011,15.22479]
[1780215039460,30.6,73774.67,16.4,0.14487,0.00011,15.21596]
[1780215044556,30.6,73774.45,16.4,0.14485,0.00011,15.21395]
[1780215055632,30.6,73774.5,16.4,0.14485,0.00011,15.21393]
[1780215061675,30.6,73774.28,16.4,0.14482,0.00011,15.21194]
[1780215066710,30.6,73774.43,16.4,0.14483,0.00011,15.21299]
[1780215080811,30.6,73774.08,16.4,0.14479,0.00011,15.20978]
[1780215085847,30.6,73774.28,16.4,0.14481,0.00011,15.21127]
[1780215090881,30.6,73773.55,16.4,0.14472,0.00011,15.20523]
[1780215098543,30.6,73773.56,16.4,0.1447,0.00011,15.20148]
[1780215103972,30.6,73773.26,16.4,0.14466,0.00011,15.1989]
[1780215109006,30.6,73773.29,16.4,0.14466,0.00011,15.19909]
[1780215115051,30.6,73773.0,16.4,0.14463,0.00011,15.19668]
[1780215120086,30.6,73775.35,16.4,0.14489,0.00011,15.21554]
[1780215125121,30.6,73773.42,16.4,0.14467,0.00011,15.19976]
[1780215132170,30.6,73773.37,16.4,0.14467,0.00011,15.1993]
[1780215136320,30.6,73773.38,16.4,0.14467,0.00011,15.19937]
[1780215142824,30.6,73773.38,16.4,0.14467,0.00011,15.19933]
[1780215146582,30.6,73773.38,16.4,0.14467,0.00011,15.19925]
[1780215146846,30.6,73773.38,16.4,0.14467,0.00011,15.19925]
[1780215151659,30.6,73773.42,16.4,0.14467,0.00011,15.19953]
[1780215159358,30.6,73772.56,16.4,0.14454,0.00011,15.18864]
[1780215166408,30.6,73772.61,16.4,0.14455,0.00011,15.18895]
[1780215171443,30.6,73774.04,16.4,0.14471,0.00011,15.20043]
[1780215176813,30.6,73775.02,16.4,0.14481,0.00011,15.20825]
[1780215189569,30.6,73774.99,16.4,0.1448,0.00011,15.20748]
[1780215196621,30.6,73776.5,16.4,0.14497,0.00011,15.21951]
[1780215201656,30.59,73784.62,16.4,0.14587,0.00011,15.28468]
[1780215206691,30.59,73784.67,16.4,0.14586,0.00011,15.28442]
[1780215211866,30.59,73784.54,16.4,0.14584,0.00011,15.28279]
[1780215216761,30.59,73796.83,16.4,0.1472,0.00011,15.37909]
[1780215221796,30.59,73802.2,16.4,0.1478,0.00011,15.4222]
[1780215227115,30.59,73803.24,16.4,0.14791,0.00011,15.43024]
[1780215232116,30.59,73802.88,16.4,0.14787,0.00011,15.42682]
[1780215237554,30.59,73796.78,16.4,0.14717,0.00011,15.37696]
[1780215242945,30.59,73794.13,16.4,0.14688,0.00011,15.35624]
[1780215243271,30.59,73794.13,16.4,0.14688,0.00011,15.35624]
[1780215245268,30.59,73793.79,16.4,0.14685,0.00011,15.35383]
[1780215251138,30.59,73796.24,16.4,0.14714,0.00011,15.37447]
[1780215251141,30.59,73796.24,16.4,0.14714,0.00011,15.37447]
[1780215257623,30.6,73797.15,16.4,0.14725,0.00011,15.38279]
[1780215266730,30.6,73797.86,16.4,0.14734,0.00011,15.38922]
[1780215274162,30.6,73797.8,16.4,0.14732,0.00011,15.38606]
[1780215280204,30.6,73797.95,16.4,0.14735,0.00011,15.38786]
[1780215285241,30.6,73798.95,16.4,0.14747,0.00011,15.3964]
[1780215290310,30.6,73798.95,16.4,0.14747,0.00011,15.3964]
[1780215293366,30.6,73804.21,16.4,0.14807,0.00011,15.43947]
[1780215299337,30.6,73808.14,16.4,0.14851,0.00011,15.47128]
[1780215304372,30.6,73807.88,16.4,0.14848,0.00011,15.46906]
[1780215306606,30.6,73807.88,16.4,0.14848,0.00011,15.46906]
[1780215306636,30.6,73807.88,16.4,0.14848,0.00011,15.46906]
[1780215314362,30.6,73807.78,16.4,0.14847,0.00011,15.46813]
[1780215318028,30.6,73813.37,16.4,0.1491,0.00011,15.51334]
[1780215323507,30.6,73812.95,16.4,0.14905,0.00011,15.50946]
[1780215328542,30.6,73813.02,16.4,0.14905,0.00011,15.50971]
[1780215334760,30.6,73813.07,16.4,0.14906,0.00011,15.51002]
[1780215341222,30.6,73813.07,16.4,0.14902,0.00011,15.50588]
[1780215348223,30.6,73813.07,16.4,0.14902,0.00011,15.50573]
[1780215350461,30.6,73813.07,16.4,0.14902,0.00011,15.50567]
[1780215356741,30.6,73807.42,16.4,0.14838,0.00011,15.45971]
[1780215361776,30.6,73810.06,16.4,0.14868,0.00011,15.48126]
[1780215362347,30.6,73810.06,16.4,0.14868,0.00011,15.48126]
[1780215367818,30.6,73812.38,16.4,0.14894,0.00011,15.50005]
[1780215373706,30.6,73812.38,16.4,0.14894,0.00011,15.49998]
[1780215379337,30.6,73812.36,16.4,0.14893,0.00011,15.4992]
[1780215385289,30.59,73812.43,16.4,0.14892,0.00011,15.49858]
[1780215390981,30.59,73812.54,16.4,0.14891,0.00011,15.4979]
[1780215395769,30.59,73822.82,16.4,0.15004,0.00011,15.57649]
[1780215399206,30.59,73826.18,16.4,0.15041,0.00011,15.60278]
[1780215405081,30.59,73830.06,16.4,0.15083,0.00011,15.633]
[1780215406734,30.59,73830.17,16.4,0.15084,0.00011,15.63371]
[1780215412130,30.58,73830.67,16.4,0.15087,0.00011,15.63614]
[1780215412918,30.58,73830.67,16.4,0.15087,0.00011,15.63614]
[1780215415476,30.58,73833.54,16.4,0.15119,0.00011,15.65866]
[1780215415512,30.58,73833.54,16.4,0.15119,0.00011,15.65866]
[1780215416240,30.58,73833.54,16.4,0.15119,0.00011,15.65866]
[1780215416341,30.58,73835.91,16.4,0.15147,0.00011,15.67791]
[1780215416406,30.58,73835.91,16.4,0.15147,0.00011,15.67791]
[1780215421838,30.58,73845.55,16.4,0.15257,0.00012,15.75571]
[1780215427235,30.58,73846.77,16.4,0.1527,0.00012,15.76504]
[1780215432270,30.58,73850.17,16.4,0.15308,0.00012,15.79199]
[1780215438315,30.58,73850.19,16.4,0.15307,0.00012,15.79132]
[1780215443350,30.58,73852.24,16.4,0.1533,0.00012,15.80734]
[1780215447710,30.57,73849.45,16.4,0.15297,0.00012,15.78413]
[1780215453421,30.57,73842.76,16.4,0.15216,0.00012,15.72511]
[1780215458456,30.57,73843.35,16.4,0.15222,0.00012,15.72927]
[1780215460835,30.57,73843.35,16.4,0.15222,0.00012,15.72927]
[1780215460936,30.57,73843.75,16.4,0.15226,0.00012,15.73214]
[1780215472554,30.57,73842.69,16.4,0.15212,0.00012,15.72233]
[1780215478596,30.57,73842.86,16.4,0.15213,0.00012,15.72311]
[1780215483631,30.57,73841.27,16.4,0.15194,0.00012,15.70954]
[1780215488666,30.57,73841.31,16.4,0.15193,0.00012,15.70928]
[1780215494708,30.56,73841.34,16.4,0.15192,0.00012,15.70882]
[1780215501757,30.56,73842.09,16.4,0.152,0.00012,15.71392]
[1780215507840,30.56,73842.02,16.4,0.15198,0.00012,15.71279]
[1780215512665,30.56,73841.78,16.4,0.15194,0.00012,15.71009]
[1780215517870,30.56,73841.96,16.4,0.15191,0.00012,15.70586]
[1780215527362,30.56,73842.03,16.4,0.1519,0.00012,15.7052]
[1780215533310,30.55,73844.11,16.4,0.15209,0.00012,15.71909]
[1780215539017,30.55,73842.99,16.4,0.15194,0.00012,15.70836]
[1780215543484,30.55,73842.87,16.4,0.15192,0.00012,15.7069]
[1780215549087,30.54,73843.03,16.4,0.1519,0.00012,15.70574]
[1780215554122,30.54,73844.98,16.4,0.1521,0.00012,15.71989]
[1780215554539,30.54,73844.98,16.4,0.1521,0.00012,15.71989]
[1780215555188,30.54,73844.98,16.4,0.1521,0.00012,15.71989]
[1780215562314,30.54,73847.41,16.4,0.15236,0.00012,15.73794]
[1780215568220,30.53,73847.4,16.4,0.15231,0.00012,15.73507]
[1780215577283,30.52,73847.28,16.4,0.15222,0.00012,15.72696]
[1780215577569,30.52,73847.28,16.4,0.15222,0.00012,15.72696]
[1780215582749,30.52,73838.26,16.4,0.15115,0.00011,15.65134]
[1780215589369,30.52,73836.91,16.4,0.15097,0.00011,15.63834]
[1780215594404,30.51,73840.1,16.4,0.15132,0.00012,15.66306]
[1780215602237,30.51,73840.1,16.4,0.15131,0.00012,15.6624]
[1780215608506,30.51,73837.62,16.4,0.151,0.00011,15.64059]
[1780215610901,30.51,73835.84,16.4,0.15079,0.00011,15.6259]
[1780215614160,30.51,73835.42,16.4,0.15074,0.00011,15.62219]
[1780215619292,30.51,73836.29,16.4,0.15083,0.00011,15.62868]
[1780215620099,30.51,73836.32,16.4,0.15083,0.00011,15.62878]
[1780215625614,30.51,73847.57,16.4,0.15212,0.00012,15.71969]
[1780215631061,30.51,73848.66,16.4,0.15223,0.00012,15.72754]
[1780215637060,30.5,73857.56,16.4,0.15321,0.00012,15.79462]
[1780215642270,30.5,73864.86,16.4,0.15403,0.00012,15.85203]
[1780215642322,30.5,73864.86,16.4,0.15403,0.00012,15.85203]
[1780215645927,30.5,73872.08,16.4,0.15485,0.00012,15.90959]
[1780215651375,30.49,73866.15,16.4,0.15413,0.00012,15.85952]
[1780215651380,30.49,73866.15,16.4,0.15413,0.00012,15.85952]
[1780215656959,30.49,73865.85,16.4,0.15407,0.00012,15.85502]
[1780215662885,30.48,73864.57,16.4,0.15384,0.00012,15.83923]
[1780215668927,30.47,73864.32,16.4,0.15375,0.00012,15.83318]
[1780215673962,30.47,73864.55,16.4,0.15374,0.00012,15.83223]
[1780215678864,30.46,73864.72,16.4,0.15372,0.00012,15.83137]
[1780215682863,30.46,73865.32,16.4,0.15377,0.00012,15.83487]
[1780215690081,30.45,73867.35,16.4,0.15394,0.00012,15.84651]
[1780215695116,30.45,73867.69,16.4,0.15391,0.00012,15.8426]
[1780215702165,30.44,73865.51,16.4,0.15359,0.00012,15.82097]
[1780215703991,30.44,73865.51,16.4,0.15359,0.00012,15.82097]
[1780215707154,30.44,73865.45,16.4,0.15356,0.00012,15.81861]
[1780215712235,30.43,73865.16,16.4,0.15348,0.00012,15.81316]
[1780215717270,30.43,73862.93,16.4,0.15318,0.00012,15.7923]
[1780215722305,30.42,73863.51,16.4,0.15321,0.00012,15.79445]
[1780215733382,30.41,73863.47,16.4,0.15312,0.00012,15.7884]
[1780215738417,30.41,73863.23,16.4,0.15306,0.00012,15.78379]
[1780215742325,30.41,73863.23,16.4,0.15306,0.00012,15.78379]
[1780215747480,30.4,73863.23,16.4,0.153,0.00012,15.77973]
[1780215750787,30.4,73863.27,16.4,0.15299,0.00012,15.77928]
[1780215757550,30.39,73863.21,16.4,0.1529,0.00012,15.77086]
[1780215762585,30.39,73860.75,16.4,0.15257,0.00012,15.74817]
[1780215763417,30.39,73860.75,16.4,0.15257,0.00012,15.74817]
[1780215768627,30.38,73866.67,16.4,0.15322,0.00012,15.79358]
[1780215773662,30.38,73864.68,16.4,0.15295,0.00012,15.77462]
[1780215775778,30.37,73864.64,16.4,0.15293,0.00012,15.77328]
[1780215781718,30.37,73864.5,16.4,0.15287,0.00012,15.76913]
[1780215782320,30.37,73864.5,16.4,0.15287,0.00012,15.76913]
[1780215784015,30.37,73864.5,16.4,0.15286,0.00012,15.76863]
[1780215789774,30.36,73864.3,16.4,0.1528,0.00012,15.76447]
[1780215792251,30.36,73864.72,16.4,0.15284,0.00012,15.76711]
[1780215798748,30.36,73864.65,16.4,0.15281,0.00012,15.76533]
[1780215803872,30.35,73864.35,16.4,0.15273,0.00012,15.75975]
[1780215808938,30.35,73864.3,16.4,0.15271,0.00012,15.75811]
[1780215810801,30.35,73864.4,16.4,0.15271,0.00012,15.75845]
[1780215816963,30.34,73864.41,16.4,0.15263,0.00012,15.75089]
[1780215822261,30.34,73864.46,16.4,0.15262,0.00012,15.75035]
[1780215822857,30.34,73864.46,16.4,0.15259,0.00012,15.74845]
[1780215826238,30.34,73878.25,16.4,0.15419,0.00012,15.86066]
[1780215832230,30.33,73877.47,16.4,0.15405,0.00012,15.8512]
[1780215842140,30.32,73877.19,16.4,0.15396,0.00012,15.84447]
[1780215847818,30.32,73877.98,16.4,0.15403,0.00012,15.8494]
[1780215853217,30.32,73877.84,16.4,0.15397,0.00012,15.84555]
[1780215858474,30.31,73879.38,16.4,0.15413,0.00012,15.85663]
[1780215864095,30.31,73881.14,16.4,0.1543,0.00012,15.86876]
[1780215864514,30.31,73881.14,16.4,0.1543,0.00012,15.86876]
[1780215864555,30.31,73881.14,16.4,0.1543,0.00012,15.86876]
[1780215867927,30.31,73866.44,16.4,0.15257,0.00012,15.74723]
[1780215872389,30.31,73871.6,16.4,0.15313,0.00012,15.78485]
[1780215877715,30.3,73874.14,16.4,0.15341,0.00012,15.80455]
[1780215883441,30.3,73875.27,16.4,0.15351,0.00012,15.81152]
[1780215887619,30.3,73875.46,16.4,0.15352,0.00012,15.81217]
[1780215893511,30.3,73872.2,16.4,0.15311,0.00012,15.78352]
[1780215893894,30.3,73872.2,16.4,0.15311,0.00012,15.78352]
[1780215901567,30.29,73872.78,16.4,0.15314,0.00012,15.78621]
[1780215906602,30.29,73876.05,16.4,0.15351,0.00012,15.81161]
[1780215912644,30.29,73873.2,16.4,0.15315,0.00012,15.78662]
[1780215916307,30.29,73875.11,16.4,0.15336,0.00012,15.8015]
[1780215917977,30.28,73879.47,16.4,0.15386,0.00012,15.83667]
[1780215921629,30.28,73879.24,16.4,0.15382,0.00012,15.83373]
[1780215926742,30.28,73872.12,16.4,0.15296,0.00012,15.77342]
[1780215926930,30.28,73872.12,16.4,0.15296,0.00012,15.77342]
[1780215934457,30.28,73871.96,16.4,0.15289,0.00012,15.76721]
[1780215935424,30.28,73871.96,16.4,0.15289,0.00012,15.7666]
[1780215938648,30.27,73866.7,16.4,0.15226,0.00012,15.7229]
[1780215944868,30.27,73867.19,16.4,0.1523,0.00012,15.72566]
[1780215951917,30.27,73867.02,16.4,0.15225,0.00012,15.72209]
[1780215960980,30.26,73867.0,16.4,0.1522,0.00012,15.71858]
[1780215966747,30.26,73867.11,16.4,0.1522,0.00012,15.71833]
[1780215973064,30.25,73866.78,16.4,0.15211,0.00012,15.71231]
[1780215978099,30.25,73867.22,16.4,0.15214,0.00012,15.71417]
[1780215983133,30.25,73867.29,16.4,0.15212,0.00012,15.71297]
[1780215989176,30.24,73867.71,16.4,0.15214,0.00012,15.71438]
[1780215994211,30.24,73867.15,16.4,0.15202,0.00012,15.70434]
[1780216000253,30.24,73867.07,16.4,0.15198,0.00012,15.70183]
[1780216005289,30.24,73867.14,16.4,0.15196,0.00012,15.70059]
[1780216010324,30.23,73868.83,16.4,0.15214,0.00012,15.71292]
[1780216016844,30.23,73866.7,16.4,0.15187,0.00012,15.69424]
[1780216022408,30.23,73867.13,16.4,0.15189,0.00012,15.6955]
[1780216024854,30.23,73867.12,16.4,0.15188,0.00012,15.69513]
[1780216031471,30.22,73866.9,16.4,0.15183,0.00012,15.69107]
[1780216036506,30.22,73866.88,16.4,0.1518,0.00012,15.68944]
[1780216041541,30.22,73865.98,16.4,0.15168,0.00012,15.68059]
[1780216046818,30.21,73865.91,16.4,0.15165,0.00012,15.67887]
[1780216052669,30.21,73865.9,16.4,0.1516,0.00012,15.67327]
[1780216053726,30.21,73865.9,16.4,0.15159,0.00012,15.67299]
[1780216059565,30.21,73865.83,16.4,0.15158,0.00012,15.67177]
[1780216064702,30.21,73865.8,16.4,0.15155,0.00012,15.67001]
[1780216067652,30.21,73865.77,16.4,0.15154,0.00012,15.66925]
[1780216073448,30.21,73864.42,16.4,0.15137,0.00012,15.65754]
[1780216074367,30.21,73864.31,16.4,0.15136,0.00012,15.65658]
[1780216074608,30.21,73864.31,16.4,0.15136,0.00012,15.65658]
[1780216075844,30.2,73864.62,16.4,0.15139,0.00012,15.65889]
[1780216081821,30.2,73863.8,16.4,0.15127,0.00012,15.65049]
[1780216085068,30.2,73863.24,16.4,0.1512,0.00012,15.64545]
[1780216086097,30.2,73859.74,16.4,0.15079,0.00012,15.61631]
[1780216091892,30.2,73858.07,16.4,0.15058,0.00012,15.60159]
[1780216094851,30.2,73858.42,16.4,0.15062,0.00012,15.60432]
[1780216100955,30.2,73857.15,16.4,0.15045,0.00012,15.59269]
[1780216101507,30.2,73857.15,16.4,0.15045,0.00012,15.59269]
[1780216107267,30.2,73857.51,16.4,0.15049,0.00012,15.59496]
[1780216109218,30.19,73857.4,16.4,0.15047,0.00012,15.59365]
[1780216116060,30.19,73857.17,16.4,0.1504,0.00012,15.58703]
[1780216116394,30.19,73857.17,16.4,0.1504,0.00012,15.58703]
[1780216124116,30.19,73858.45,16.4,0.15053,0.00012,15.59655]
[1780216126530,30.19,73858.45,16.4,0.15053,0.00012,15.5964]
[1780216132172,30.19,73856.38,16.4,0.15027,0.00012,15.57805]
[1780216136769,30.19,73856.38,16.4,0.15027,0.00012,15.57805]
[1780216142242,30.18,73856.38,16.4,0.15024,0.00012,15.57583]
[1780216143962,30.18,73856.38,16.4,0.15024,0.00012,15.57583]
[1780216149293,30.18,73859.69,16.4,0.1506,0.00012,15.60126]
[1780216154329,30.18,73859.48,16.4,0.15055,0.00012,15.59814]
[1780216159364,30.18,73860.61,16.4,0.15066,0.00012,15.60597]
[1780216166283,30.17,73860.63,16.4,0.15065,0.00012,15.60494]
[1780216171837,30.17,73867.25,16.4,0.15138,0.00012,15.65708]
[1780216176034,30.17,73867.83,16.4,0.1514,0.00012,15.65616]
[1780216182541,30.17,73867.68,16.4,0.15137,0.00012,15.65455]
[1780216182545,30.17,73867.68,16.4,0.15137,0.00012,15.65455]
[1780216182643,30.16,73869.79,16.4,0.15158,0.00012,15.6693]
[1780216188561,30.16,73869.69,16.4,0.15155,0.00012,15.66693]
[1780216191655,30.16,73874.69,16.4,0.15211,0.00012,15.70647]
[1780216197630,30.15,73873.71,16.4,0.15195,0.00012,15.69523]
[1780216201090,30.15,73875.14,16.4,0.1521,0.00012,15.7061]
[1780216206955,30.14,73869.36,16.4,0.15138,0.00012,15.6557]
[1780216212310,30.14,73866.77,16.4,0.15104,0.00012,15.63141]
[1780216212340,30.14,73866.77,16.4,0.15104,0.00012,15.63141]
[1780216218279,30.13,73866.65,16.4,0.15099,0.00012,15.62798]
[1780216224823,30.13,73865.4,16.4,0.15078,0.00012,15.61349]
[1780216227440,30.12,73864.71,16.4,0.15069,0.00012,15.60662]
[1780216227587,30.12,73864.71,16.4,0.15069,0.00012,15.60662]
[1780216228286,30.12,73856.58,16.4,0.14973,0.00012,15.5391]
[1780216229451,30.12,73858.04,16.4,0.14989,0.00012,15.55053]
[1780216230254,30.12,73858.47,16.4,0.14993,0.00012,15.55346]
[1780216235900,30.12,73848.45,16.4,0.14869,0.00012,15.46353]
[1780216240935,30.11,73849.47,16.4,0.14878,0.00012,15.46942]
[1780216245970,30.11,73849.06,16.4,0.14869,0.00012,15.46357]
[1780216251011,30.1,73850.34,16.4,0.14881,0.00012,15.47162]
[1780216253001,30.1,73848.25,16.4,0.14856,0.00012,15.4539]
[1780216253469,30.1,73848.25,16.4,0.14855,0.00012,15.45342]
[1780216260075,30.09,73847.28,16.4,0.14839,0.00012,15.4422]
[1780216261177,30.09,73847.28,16.4,0.14839,0.00012,15.4422]
[1780216263225,30.09,73847.1,16.4,0.14836,0.00012,15.43985]
[1780216265803,30.09,73847.02,16.4,0.14834,0.00012,15.43833]
[1780216268219,30.09,73846.94,16.4,0.14831,0.00012,15.43637]
[1780216270140,30.09,73846.95,16.4,0.1483,0.00012,15.43557]
[1780216275180,30.08,73845.94,16.4,0.14814,0.00012,15.42472]
[1780216277706,30.08,73846.08,16.4,0.14815,0.00012,15.42508]
[1780216278523,30.08,73845.96,16.4,0.14813,0.00012,15.4237]
[1780216281661,30.08,73845.97,16.4,0.14812,0.00012,15.42299]
[1780216281664,30.08,73845.97,16.5,0.14812,0.00012,15.42299]
[1780216282125,30.08,73845.97,16.5,0.14812,0.00012,15.42299]
[1780216282229,30.08,73844.18,16.5,0.1479,0.00012,15.40746]
[1780216287221,30.08,73842.12,16.5,0.14764,0.00011,15.38909]
[1780216289044,30.08,73841.73,16.5,0.14759,0.00011,15.38515]
[1780216289072,30.08,73841.73,16.5,0.14759,0.00011,15.38515]
[1780216290601,30.07,73841.77,16.5,0.14758,0.00011,15.38478]
[1780216293561,30.07,73843.74,16.5,0.14777,0.00012,15.39609]
[1780216293564,30.07,73843.74,16.5,0.14777,0.00012,15.39609]
[1780216293619,30.07,73843.74,16.5,0.14776,0.00012,15.39571]
[1780216299348,30.07,73843.65,16.5,0.14771,0.00012,15.39199]
[1780216304061,30.06,73843.65,16.5,0.14767,0.00012,15.38948]
[1780216304065,30.06,73843.65,16.5,0.14767,0.00012,15.38948]
[1780216311648,30.06,73843.68,16.5,0.14763,0.00012,15.38661]
[1780216316953,30.05,73838.31,16.5,0.14697,0.00011,15.33934]
[1780216321079,30.05,73838.75,16.5,0.14699,0.00011,15.34086]
[1780216324669,30.04,73838.75,16.5,0.14694,0.00011,15.33726]
[1780216330565,30.04,73838.63,16.5,0.14688,0.00011,15.33332]
[1780216337977,30.03,73838.7,16.5,0.14686,0.00011,15.33196]
[1780216342593,30.03,73840.87,16.5,0.14706,0.00011,15.34594]
[1780216347661,30.02,73838.69,16.5,0.14677,0.00011,15.32551]
[1780216353232,30.02,73837.79,16.5,0.14661,0.00011,15.31197]
[1780216353330,30.02,73837.31,16.5,0.14654,0.00011,15.30757]
[1780216353865,30.02,73837.31,16.5,0.14654,0.00011,15.30757]
[1780216356036,30.02,73837.15,16.5,0.14651,0.00011,15.30538]
[1780216357655,30.01,73836.55,16.5,0.14644,0.00011,15.3]
[1780216363796,30.01,73834.98,16.5,0.14621,0.00011,15.28378]
[1780216368832,30.01,73835.68,16.5,0.14626,0.00011,15.28753]
[1780216372860,30.0,73823.94,16.5,0.1449,0.00011,15.18879]
[1780216373460,30.0,73823.94,16.5,0.1449,0.00011,15.18879]
[1780216373461,30.0,73823.94,16.5,0.1449,0.00011,15.18879]
[1780216375878,30.0,73822.34,16.5,0.1447,0.00011,15.17476]
[1780216377491,30.0,73821.83,16.5,0.14463,0.00011,15.16972]
[1780216379273,30.0,73821.38,16.5,0.14457,0.00011,15.16558]
[1780216379821,30.0,73820.85,16.5,0.14451,0.00011,15.16078]
[1780216382310,30.0,73821.06,16.5,0.14452,0.00011,15.16166]
[1780216382322,30.0,73821.06,16.5,0.14452,0.00011,15.16166]
[1780216382327,30.0,73821.06,16.5,0.14452,0.00011,15.16166]
[1780216384971,29.99,73820.64,16.5,0.14445,0.00011,15.15653]
[1780216385320,29.99,73820.64,16.5,0.14445,0.00011,15.15653]
[1780216385419,29.99,73820.16,16.5,0.14439,0.00011,15.15202]
[1780216386242,29.99,73820.16,16.5,0.14439,0.00011,15.15202]
[1780216387140,29.99,73820.54,16.5,0.14442,0.00011,15.15455]
[1780216387670,29.99,73820.01,16.5,0.14435,0.00011,15.14958]
[1780216388839,29.99,73819.91,16.5,0.14433,0.00011,15.14816]
[1780216389816,29.99,73819.67,16.5,0.1443,0.00011,15.14559]
[1780216390844,29.99,73819.25,16.5,0.14424,0.00011,15.14154]
[1780216395214,29.98,73818.11,16.5,0.14408,0.00011,15.12985]
[1780216400842,29.98,73816.28,16.5,0.14382,0.00011,15.11149]
[1780216406289,29.97,73815.14,16.5,0.14366,0.00011,15.09945]
[1780216406442,29.97,73815.14,16.5,0.14366,0.00011,15.09945]
[1780216407056,29.97,73815.49,16.5,0.14369,0.00011,15.10181]
[1780216409396,29.97,73815.49,16.5,0.14368,0.00011,15.10076]
[1780216414848,29.97,73815.52,16.5,0.14361,0.00011,15.09405]
[1780216417645,29.96,73815.7,16.5,0.14361,0.00011,15.09447]
[1780216417657,29.96,73815.7,16.5,0.14361,0.00011,15.09447]
[1780216422392,29.93,73814.74,16.5,0.14321,0.00011,15.06603]
[1780216422493,29.92,73815.0,16.5,0.14315,0.00011,15.0619]
[1780216427691,29.91,73814.82,16.5,0.14309,0.00011,15.05724]
[1780216428140,29.91,73814.82,16.5,0.14309,0.00011,15.05724]
[1780216432123,29.91,73815.1,16.5,0.14311,0.00011,15.05891]
[1780216438318,29.9,73814.31,16.5,0.14293,0.00011,15.04555]
[1780216438998,29.9,73814.31,16.5,0.14293,0.00011,15.04555]
[1780216446509,29.89,73813.84,16.5,0.14282,0.00011,15.03812]
[1780216449144,29.89,73814.45,16.5,0.14286,0.00011,15.04103]
[1780216449222,29.89,73814.45,16.5,0.14286,0.00011,15.04103]
[1780216454429,29.87,73817.16,16.5,0.14299,0.00011,15.05092]
[1780216459527,29.87,73818.02,16.5,0.14306,0.00011,15.05578]
[1780216459624,29.86,73818.02,16.5,0.14304,0.00011,15.05427]
[1780216459628,29.86,73818.02,16.5,0.14304,0.00011,15.05427]
[1780216460472,29.86,73817.95,16.5,0.14302,0.00011,15.05293]
[1780216461591,29.86,73817.95,16.5,0.14302,0.00011,15.05293]
[1780216463737,29.83,73817.92,16.5,0.14275,0.00011,15.03337]
[1780216468899,29.74,73817.57,16.5,0.14195,0.00011,14.97693]
[1780216474391,29.7,73817.47,16.5,0.14156,0.00011,14.94691]
[1780216482651,29.69,73813.11,16.5,0.141,0.00011,14.90595]
[1780216489637,29.68,73813.11,16.5,0.14092,0.00011,14.9002]
[1780216495286,29.66,73812.72,16.5,0.14071,0.00011,14.88531]
[1780216501762,29.65,73815.79,16.5,0.141,0.00011,14.90614]
[1780216505136,29.65,73815.78,16.5,0.14098,0.00011,14.9047]
[1780216505950,29.65,73815.75,16.5,0.14095,0.00011,14.90307]
[1780216512836,29.64,73819.04,16.5,0.14125,0.00011,14.9248]
[1780216517871,29.63,73819.93,16.5,0.1413,0.00011,14.92862]
[1780216522906,29.62,73821.64,16.5,0.14144,0.00011,14.93922]
[1780216528020,29.62,73821.64,16.5,0.1414,0.00011,14.93631]
[1780216529496,29.62,73821.8,16.5,0.14141,0.00011,14.93691]
[1780216530508,29.62,73821.64,16.5,0.14138,0.00011,14.93486]
[1780216535547,29.61,73821.71,16.5,0.14131,0.00011,14.92809]
[1780216541133,29.6,73825.95,16.5,0.14174,0.00011,14.95944]
[1780216548081,29.6,73826.34,16.5,0.14172,0.00011,14.95855]
[1780216553116,29.59,73826.63,16.5,0.14172,0.00011,14.95829]
[1780216558344,29.59,73820.16,16.5,0.14095,0.00011,14.90213]
[1780216564193,29.58,73817.92,16.5,0.14063,0.00011,14.87888]
[1780216573256,29.57,73816.46,16.5,0.14039,0.00011,14.86127]
[1780216576529,29.57,73816.46,16.5,0.14039,0.00011,14.86127]
[1780216577350,29.57,73816.46,16.5,0.14037,0.00011,14.8595]
[1780216577872,29.57,73814.58,16.5,0.14015,0.00011,14.84324]
[1780216583330,29.56,73812.2,16.5,0.13983,0.00011,14.82017]
[1780216586565,29.56,73811.49,16.5,0.13974,0.00011,14.81321]
[1780216586570,29.56,73811.49,16.5,0.13974,0.00011,14.81321]
[1780216587031,29.56,73809.86,16.5,0.13955,0.00011,14.79912]
[1780216590426,29.56,73807.48,16.5,0.13926,0.00011,14.77787]
[1780216593209,29.56,73801.75,16.5,0.13857,0.00011,14.72509]
[1780216593917,29.55,73801.75,16.5,0.13856,0.00011,14.7247]
[1780216595264,29.55,73801.76,16.5,0.13856,0.00011,14.7244]
[1780216597331,29.55,73800.44,16.5,0.1384,0.00011,14.71265]
[1780216602463,29.55,73799.39,16.5,0.13825,0.00011,14.70171]
[1780216603766,29.55,73798.93,16.5,0.1382,0.00011,14.69751]
[1780216613540,29.54,73797.6,16.5,0.138,0.00011,14.68261]
[1780216620251,29.54,73797.93,16.5,0.13802,0.00011,14.68425]
[1780216620352,29.54,73797.93,16.5,0.13802,0.00011,14.68425]
[1780216622310,29.53,73795.31,16.5,0.13768,0.00011,14.65893]
[1780216628646,29.53,73795.0,16.5,0.13758,0.00011,14.65167]
[1780216633681,29.52,73794.85,16.5,0.1375,0.00011,14.64645]
[1780216637153,29.52,73794.79,16.5,0.13747,0.00011,14.64356]
[1780216643229,29.51,73794.5,16.5,0.13738,0.00011,14.6372]
[1780216650664,29.5,73794.45,16.5,0.13733,0.00011,14.63364]
[1780216655835,29.49,73790.53,16.5,0.13676,0.00011,14.58952]
[1780216661877,29.49,73791.09,16.5,0.13676,0.00011,14.58986]
[1780216667919,29.48,73788.95,16.5,0.13646,0.00011,14.56781]
[1780216675975,29.47,73788.89,16.5,0.13637,0.00011,14.56112]
[1780216681010,29.46,73788.98,16.5,0.13634,0.00011,14.55843]
[1780216688059,29.45,73788.55,16.5,0.13622,0.00011,14.55007]
[1780216693094,29.45,73789.36,16.5,0.13627,0.00011,14.55345]
[1780216694805,29.45,73789.53,16.5,0.13628,0.00011,14.55418]
[1780216700143,29.44,73790.41,16.5,0.13632,0.00011,14.55728]
[1780216705178,29.44,73789.89,16.5,0.13621,0.00011,14.54954]
[1780216708977,29.43,73788.8,16.5,0.13607,0.00011,14.53911]
[1780216715248,29.42,73785.18,16.5,0.13557,0.00011,14.50012]
[1780216720283,29.42,73785.03,16.5,0.13552,0.00011,14.49591]
[1780216725602,29.42,73785.06,16.5,0.13549,0.00011,14.49381]
[1780216729746,29.41,73787.0,16.5,0.13567,0.00011,14.50792]
[1780216735388,29.41,73786.05,16.5,0.13551,0.00011,14.49594]
[1780216740423,29.4,73785.13,16.5,0.13537,0.00011,14.48542]
[1780216740828,29.4,73785.13,16.5,0.13537,0.00011,14.48542]
[1780216740843,29.4,73785.13,16.5,0.13537,0.00011,14.48542]
[1780216746108,29.4,73785.21,16.5,0.13534,0.00011,14.48327]
[1780216754715,29.4,73785.24,16.5,0.13534,0.00011,14.48297]
[1780216760566,29.38,73784.83,16.5,0.13519,0.00011,14.47174]
[1780216765601,29.38,73783.62,16.5,0.13502,0.00011,14.45902]
[1780216771642,29.37,73783.6,16.5,0.13494,0.00011,14.45203]
[1780216777685,29.37,73783.64,16.5,0.13491,0.00011,14.44939]
[1780216782720,29.37,73783.54,16.5,0.13486,0.00011,14.4461]
[1780216787755,29.36,73783.58,16.5,0.13484,0.00011,14.44399]
[1780216796818,29.35,73784.27,16.5,0.13485,0.00011,14.4454]
[1780216798908,29.35,73784.48,16.5,0.13486,0.00011,14.44618]
[1780216800311,29.35,73787.92,16.5,0.13524,0.00011,14.47443]
[1780216805881,29.35,73790.08,16.5,0.13543,0.00011,14.48919]
[1780216810916,29.34,73787.87,16.5,0.13515,0.00011,14.46805]
[1780216821131,29.34,73787.19,16.5,0.13504,0.00011,14.45985]
[1780216825930,29.33,73786.25,16.5,0.13488,0.00011,14.44751]
[1780216832065,29.33,73786.47,16.5,0.13483,0.00011,14.44224]
[1780216838108,29.32,73786.34,16.5,0.13477,0.00011,14.43838]
[1780216843142,29.32,73785.72,16.5,0.13467,0.00011,14.43093]
[1780216849188,29.31,73786.06,16.5,0.13467,0.00011,14.43067]
[1780216854223,29.31,73785.93,16.5,0.13463,0.00011,14.42741]
[1780216859258,29.31,73785.96,16.5,0.1346,0.00011,14.42552]
[1780216865300,29.3,73786.17,16.5,0.13459,0.00011,14.42472]
[1780216871342,29.3,73783.23,16.5,0.13423,0.00011,14.39774]
[1780216876377,29.29,73785.86,16.5,0.1345,0.00011,14.41779]
[1780216881412,29.29,73781.0,16.5,0.13393,0.00011,14.37497]
[1780216886447,29.29,73780.51,16.5,0.13384,0.00011,14.36836]
[1780216889156,29.28,73780.47,16.5,0.13382,0.00011,14.36692]
[1780216889254,29.28,73780.47,16.5,0.13381,0.00011,14.36636]
[1780216894503,29.28,73780.62,16.5,0.13376,0.00011,14.36107]
[1780216901555,29.27,73778.2,16.5,0.13345,0.00011,14.33722]
[1780216905736,29.27,73778.2,16.5,0.13345,0.00011,14.33722]
[1780216911243,29.27,73778.2,16.5,0.1334,0.00011,14.33412]
[1780216916576,29.26,73777.28,16.5,0.13325,0.00011,14.32278]
[1780216921699,29.26,73774.27,16.5,0.13288,0.00011,14.29424]
[1780216923697,29.26,73774.27,16.5,0.13288,0.00011,14.29424]
[1780216929758,29.25,73759.42,16.5,0.13121,0.00011,14.1674]
[1780216932659,29.25,73755.35,16.5,0.13076,0.00011,14.13292]
[1780216937815,29.25,73756.81,16.5,0.1309,0.00011,14.14382]
[1780216938829,29.25,73756.81,16.5,0.1309,0.00011,14.14382]
[1780216944814,29.25,73763.55,16.5,0.13162,0.00011,14.19855]
[1780216947076,29.25,73764.23,16.5,0.13168,0.00011,14.20329]
[1780216954934,29.24,73769.17,16.5,0.13215,0.00011,14.23803]
[1780216957378,29.24,73769.61,16.5,0.13219,0.00011,14.24098]
[1780216959458,29.24,73769.65,16.5,0.13219,0.00011,14.24058]
[1780216965974,29.23,73769.81,16.5,0.13217,0.00011,14.23951]
[1780216971048,29.23,73770.33,16.5,0.13219,0.00011,14.24068]
[1780216976138,29.23,73770.23,16.5,0.13216,0.00011,14.23849]
[1780216982125,29.22,73770.0,16.5,0.13208,0.00011,14.23302]
[1780216987160,29.22,73769.82,16.5,0.13204,0.00011,14.22934]
[1780216994211,29.21,73769.68,16.5,0.13198,0.00011,14.22518]
[1780217000257,29.21,73769.89,16.5,0.13197,0.00011,14.22442]
[1780217005292,29.21,73769.56,16.5,0.1319,0.00011,14.21958]
[1780217011334,29.2,73769.51,16.5,0.13183,0.00011,14.21252]
[1780217019262,29.2,73768.15,16.5,0.13168,0.00011,14.20074]
[1780217024425,29.19,73768.41,16.5,0.13164,0.00011,14.19773]
[1780217029460,29.19,73768.62,16.5,0.13163,0.00011,14.19701]
[1780217035502,29.18,73768.55,16.5,0.13158,0.00011,14.19346]
[1780217040537,29.18,73768.54,16.5,0.13154,0.00011,14.19093]
[1780217045572,29.18,73768.55,16.5,0.13151,0.00011,14.18861]
[1780217050608,29.17,73768.39,16.5,0.13146,0.00011,14.18487]
[1780217060677,29.16,73768.17,16.5,0.13138,0.00011,14.17827]
[1780217068733,29.16,73768.01,16.5,0.13131,0.00011,14.17315]
[1780217075782,29.15,73768.23,16.5,0.13126,0.00011,14.16791]
[1780217079528,29.15,73768.23,16.5,0.13126,0.00011,14.16791]
[1780217085852,29.15,73771.31,16.5,0.13154,0.00011,14.18958]
[1780217090887,29.14,73771.28,16.5,0.13151,0.00011,14.1874]
[1780217096133,29.14,73776.46,16.5,0.13206,0.00011,14.22927]
[1780217101963,29.14,73785.79,16.5,0.13305,0.00011,14.30445]
[1780217107001,29.13,73785.53,16.5,0.13299,0.00011,14.30003]
[1780217113043,29.13,73777.86,16.5,0.13211,0.00011,14.23339]
[1780217118078,29.13,73779.92,16.5,0.13232,0.00011,14.24894]
[1780217123114,29.12,73772.83,16.5,0.13151,0.00011,14.1874]
[1780217129156,29.12,73773.35,16.5,0.13154,0.00011,14.18958]
[1780217135110,29.12,73772.92,16.5,0.13145,0.00011,14.18107]
[1780217140233,29.11,73771.21,16.5,0.13122,0.00011,14.16393]
[1780217146122,29.11,73771.25,16.5,0.13122,0.00011,14.1636]
[1780217147508,29.11,73771.25,16.5,0.1312,0.00011,14.16229]
[1780217155358,29.11,73771.38,16.5,0.13119,0.00011,14.16151]
[1780217160375,29.1,73771.08,16.5,0.13112,0.00011,14.1561]
[1780217165491,29.1,73769.88,16.5,0.13096,0.00011,14.14393]
[1780217169558,29.1,73767.83,16.5,0.13071,0.00011,14.12514]
[1780217173065,29.09,73763.07,16.5,0.13017,0.00011,14.0841]
[1780217175261,29.09,73759.99,16.5,0.12983,0.00011,14.05765]
[1780217179441,29.09,73757.37,16.5,0.12952,0.00011,14.03417]
[1780217183839,29.09,73757.06,16.5,0.12948,0.00011,14.03074]
[1780217185953,29.09,73753.51,16.5,0.12908,0.00011,14.00066]
[1780217186351,29.09,73752.87,16.5,0.12901,0.00011,13.99517]
[1780217187737,29.09,73752.99,16.5,0.12902,0.00011,13.99604]
[1780217188718,29.09,73752.37,16.5,0.12896,0.00011,13.99072]
[1780217189383,29.09,73752.23,16.5,0.12894,0.00011,13.98943]
[1780217191617,29.09,73753.64,16.5,0.12909,0.00011,14.00102]
[1780217199293,29.09,73754.81,16.5,0.12918,0.00011,14.00636]
[1780217200705,29.09,73754.11,16.5,0.1291,0.00011,13.99997]
[1780217200789,29.09,73754.11,16.5,0.1291,0.00011,13.99997]
[1780217207708,29.09,73749.63,16.5,0.1286,0.00011,13.9618]
[1780217209069,29.09,73749.63,16.5,0.1286,0.00011,13.9618]
[1780217214757,29.08,73746.75,16.5,0.12828,0.00011,13.93744]
[1780217219792,29.08,73748.28,16.5,0.12845,0.00011,13.95016]
[1780217221107,29.08,73748.28,16.5,0.12845,0.00011,13.95016]
[1780217226841,29.08,73754.46,16.5,0.12911,0.00011,14.00123]
[1780217233076,29.08,73754.43,16.5,0.1291,0.00011,14.00074]
[1780217233464,29.08,73754.46,16.5,0.1291,0.00011,14.0005]
[1780217238447,29.08,73757.02,16.5,0.12937,0.00011,14.02124]
[1780217243964,29.08,73761.9,16.5,0.12989,0.00011,14.06087]
[1780217249001,29.08,73764.05,16.5,0.13011,0.00011,14.07765]
[1780217255043,29.07,73764.49,16.5,0.1301,0.00011,14.07596]
[1780217261086,29.07,73764.62,16.5,0.1301,0.00011,14.07539]
[1780217268178,29.07,73764.62,16.5,0.13008,0.00011,14.07425]
[1780217270705,29.07,73764.38,16.5,0.13004,0.00011,14.0711]
[1780217275928,29.06,73774.41,16.5,0.13111,0.00011,14.15304]
[1780217281226,29.06,73771.31,16.5,0.13074,0.00011,14.12449]
[1780217288275,29.06,73769.44,16.5,0.1305,0.00011,14.10622]
[1780217293310,29.05,73765.21,16.5,0.13001,0.00011,14.06905]
[1780217297263,29.05,73762.76,16.5,0.12973,0.00011,14.04764]
[1780217297629,29.05,73761.91,16.5,0.12963,0.00011,14.04026]
[1780217301714,29.05,73758.2,16.5,0.12922,0.00011,14.00826]
[1780217301859,29.05,73758.2,16.5,0.12922,0.00011,14.00826]
[1780217302243,29.05,73758.2,16.5,0.12922,0.00011,14.00826]
[1780217307408,29.05,73757.63,16.5,0.12914,0.00011,14.00236]
[1780217312963,29.05,73756.78,16.5,0.12901,0.00011,13.99051]
[1780217315682,29.05,73755.01,16.5,0.12881,0.00011,13.97538]
[1780217321843,29.05,73754.14,16.5,0.12871,0.00011,13.96746]
[1780217326850,29.05,73756.58,16.5,0.12896,0.00011,13.9873]
[1780217328445,29.04,73756.57,16.5,0.12896,0.00011,13.98682]
[1780217339224,29.04,73752.66,16.5,0.12852,0.00011,13.95316]
[1780217343067,29.04,73752.66,16.5,0.12852,0.00011,13.95298]
[1780217348544,29.04,73752.84,16.5,0.12853,0.00011,13.95396]
[1780217350212,29.04,73753.1,16.5,0.12856,0.00011,13.95608]
[1780217350371,29.04,73753.1,16.5,0.12856,0.00011,13.95608]
[1780217355745,29.04,73753.8,16.5,0.12863,0.00011,13.96151]
[1780217357813,29.04,73753.8,16.5,0.12863,0.00011,13.96151]
[1780217363693,29.04,73753.87,16.5,0.12863,0.00011,13.96173]
[1780217367889,29.04,73753.8,16.5,0.12862,0.00011,13.96084]
[1780217372805,29.04,73753.81,16.5,0.12862,0.00011,13.96081]
[1780217377109,29.04,73753.84,16.5,0.12859,0.00011,13.9569]
[1780217380268,29.04,73759.55,16.5,0.12921,0.00011,14.00455]
[1780217380346,29.04,73759.55,16.5,0.12921,0.00011,14.00455]
[1780217380444,29.04,73759.55,16.5,0.12921,0.00011,14.00442]
[1780217385955,29.04,73760.93,16.5,0.12934,0.00011,14.01444]
[1780217395018,29.03,73760.6,16.5,0.12923,0.00011,14.00626]
[1780217400056,29.02,73759.34,16.5,0.12905,0.00011,13.99246]
[1780217405091,29.02,73756.01,16.5,0.12864,0.00011,13.96139]
[1780217410126,29.01,73754.05,16.5,0.12839,0.00011,13.94217]
[1780217415416,29.01,73753.91,16.5,0.12835,0.00011,13.93886]
[1780217415854,29.01,73753.91,16.5,0.12834,0.00011,13.93834]
[1780217421203,29.01,73751.58,16.5,0.12807,0.00011,13.91706]
[1780217426238,29.0,73749.81,16.5,0.12786,0.00011,13.90116]
[1780217431273,29.0,73749.26,16.5,0.12776,0.00011,13.8919]
[1780217436308,29.0,73749.29,16.5,0.12775,0.00011,13.89132]
[1780217441344,29.0,73749.21,16.5,0.12773,0.00011,13.88981]
[1780217446380,29.0,73748.21,16.5,0.12761,0.00011,13.88062]
[1780217454435,29.0,73748.21,16.5,0.1276,0.00011,13.87941]
[1780217459471,29.0,73748.2,16.5,0.12759,0.00011,13.87856]
[1780217466520,29.0,73748.01,16.5,0.12757,0.00011,13.87725]
[1780217471555,29.0,73749.43,16.5,0.12773,0.00011,13.8893]
[1780217476592,29.0,73754.78,16.5,0.12831,0.00011,13.9341]
[1780217487583,29.0,73754.99,16.5,0.12832,0.00011,13.93551]
[1780217493714,28.99,73755.36,16.5,0.12832,0.00011,13.93378]
[1780217499756,28.99,73755.07,16.5,0.12828,0.00011,13.93077]
[1780217504791,28.99,73760.46,16.5,0.12886,0.00011,13.97551]
[1780217510431,28.99,73760.48,16.5,0.12886,0.00011,13.97501]
[1780217512507,28.99,73773.32,16.5,0.13025,0.00011,14.08206]
[1780217517520,28.99,73772.27,16.5,0.13012,0.00011,14.07221]
[1780217522918,28.98,73771.55,16.5,0.13001,0.00011,14.0635]
[1780217528155,28.98,73769.84,16.5,0.12982,0.00011,14.04881]
[1780217533202,28.98,73770.18,16.5,0.12982,0.00011,14.04939]
[1780217539034,28.98,73770.91,16.5,0.12986,0.00011,14.05239]
[1780217545076,28.97,73771.19,16.5,0.12986,0.00011,14.05218]
[1780217550111,28.97,73771.15,16.5,0.12982,0.00011,14.04909]
[1780217555146,28.96,73770.49,16.5,0.12968,0.00011,14.03699]
[1780217560183,28.96,73773.53,16.5,0.12997,0.00011,14.05961]
[1780217566225,28.95,73771.42,16.5,0.12969,0.00011,14.03797]
[1780217571582,28.95,73771.68,16.5,0.12969,0.00011,14.03823]
[1780217577301,28.94,73771.53,16.5,0.12961,0.00011,14.03182]
[1780217582337,28.94,73766.49,16.5,0.12901,0.00011,13.98622]
[1780217588380,28.93,73766.66,16.5,0.12899,0.00011,13.98425]
[1780217595431,28.92,73765.4,16.5,0.1288,0.00011,13.96978]
[1780217600467,28.92,73765.3,16.5,0.12875,0.00011,13.96619]
[1780217605502,28.92,73763.76,16.5,0.12854,0.00011,13.95055]
[1780217612551,28.91,73764.04,16.5,0.1285,0.00011,13.94544]
[1780217617586,28.91,73764.07,16.5,0.12847,0.00011,13.94308]
[1780217622630,28.9,73766.82,16.5,0.12874,0.00011,13.96412]
[1780217625105,28.9,73778.3,16.5,0.12998,0.00011,14.05937]
[1780217632267,28.9,73778.46,16.5,0.12996,0.00011,14.05779]
[1780217637732,28.89,73778.57,16.5,0.12992,0.00011,14.05536]
[1780217643774,28.89,73779.01,16.5,0.12994,0.00011,14.05631]
[1780217648809,28.88,73778.55,16.5,0.12986,0.00011,14.05016]
[1780217653844,28.88,73777.84,16.5,0.12975,0.00011,14.04197]
[1780217658879,28.88,73778.41,16.5,0.12978,0.00011,14.04463]
[1780217663914,28.87,73778.55,16.5,0.12977,0.00011,14.04365]
[1780217668950,28.87,73786.29,16.5,0.1306,0.00011,14.10746]
[1780217674168,28.87,73786.09,16.5,0.13057,0.00011,14.10521]
[1780217680026,28.86,73793.52,16.5,0.13132,0.00011,14.16098]
[1780217685061,28.86,73795.88,16.5,0.13156,0.00011,14.17897]
[1780217690096,28.86,73800.93,16.5,0.1321,0.00011,14.22026]
[1780217695131,28.86,73801.68,16.5,0.13217,0.00011,14.22561]
[1780217700166,28.85,73802.07,16.5,0.1322,0.00011,14.22782]
[1780217705201,28.85,73802.49,16.5,0.13223,0.00011,14.23027]
[1780217710778,28.85,73802.29,16.5,0.1322,0.00011,14.22769]
[1780217716278,28.85,73807.33,16.5,0.13274,0.00011,14.26868]
[1780217721313,28.85,73809.44,16.5,0.13296,0.00011,14.28576]
[1780217726349,28.85,73815.82,16.5,0.13367,0.00011,14.33892]
[1780217731384,28.84,73818.33,16.5,0.1339,0.00011,14.35513]
[1780217736419,28.84,73820.84,16.5,0.13416,0.00011,14.37492]
[1780217742461,28.84,73820.35,16.5,0.13409,0.00011,14.36922]
[1780217747496,28.84,73821.23,16.5,0.13417,0.00011,14.37557]
[1780217752515,28.84,73819.67,16.5,0.13398,0.00011,14.36148]
[1780217758575,28.83,73820.73,16.5,0.13409,0.00011,14.36917]
[1780217762604,28.83,73833.54,16.5,0.13553,0.00011,14.47768]
[1780217763029,28.83,73833.54,16.5,0.13553,0.00011,14.47768]
[1780217768624,28.83,73837.28,16.5,0.13595,0.00011,14.50873]
[1780217770534,28.83,73838.85,16.5,0.13612,0.00011,14.52173]
[1780217772220,28.83,73839.04,16.5,0.13614,0.00011,14.52315]
[1780217772424,28.83,73839.04,16.5,0.13614,0.00011,14.52315]
[1780217774139,28.83,73850.31,16.5,0.13742,0.00011,14.6187]
[1780217780059,28.83,73850.53,16.5,0.13743,0.00011,14.61945]
[1780217788787,28.83,73855.43,16.5,0.13797,0.00011,14.6597]
[1780217793824,28.82,73856.74,16.5,0.13808,0.00012,14.66617]
[1780217798859,28.81,73863.38,16.5,0.13873,0.00012,14.71428]
[1780217803894,28.79,73864.99,16.5,0.13876,0.00012,14.717]
[1780217807624,28.78,73867.16,16.5,0.13893,0.00012,14.72979]
[1780217808982,28.77,73867.25,16.5,0.13882,0.00012,14.72188]
[1780217817992,28.76,73867.79,16.5,0.13878,0.00012,14.71901]
[1780217823027,28.75,73868.74,16.5,0.13884,0.00012,14.72324]
[1780217830077,28.75,73869.17,16.5,0.13886,0.00012,14.72497]
[1780217835112,28.74,73869.48,16.5,0.13884,0.00012,14.72367]
[1780217843168,28.74,73866.33,16.5,0.13845,0.00012,14.69486]
[1780217848202,28.74,73867.58,16.5,0.13858,0.00012,14.70429]
[1780217854245,28.73,73867.68,16.5,0.13854,0.00012,14.69997]
[1780217859280,28.72,73874.2,16.5,0.13917,0.00012,14.74665]
[1780217864315,28.71,73869.65,16.5,0.13859,0.00012,14.70391]
[1780217873155,28.71,73869.32,16.5,0.13854,0.00012,14.70023]
[1780217878216,28.71,73869.32,16.5,0.13852,0.00012,14.69857]
[1780217883448,28.71,73869.33,16.5,0.1385,0.00012,14.69733]
[1780217886156,28.71,73869.5,16.5,0.13851,0.00012,14.69842]
[1780217889806,28.71,73858.47,16.5,0.13724,0.00012,14.60365]
[1780217895113,28.71,73857.89,16.5,0.13717,0.00011,14.59854]
[1780217904595,28.71,73857.42,16.5,0.13711,0.00011,14.59452]
[1780217910637,28.71,73857.74,16.5,0.13715,0.00011,14.5973]
[1780217915673,28.71,73857.43,16.5,0.13709,0.00011,14.59091]
[1780217920708,28.71,73858.26,16.5,0.13718,0.00011,14.5976]
[1780217927054,28.7,73856.54,16.5,0.13697,0.00011,14.58243]
[1780217932792,28.7,73854.36,16.5,0.13671,0.00011,14.56294]
[1780217938857,28.7,73854.3,16.5,0.13669,0.00011,14.56162]
[1780217943893,28.7,73854.74,16.5,0.13674,0.00011,14.56469]
[1780217948928,28.7,73854.67,16.5,0.13672,0.00011,14.56335]
[1780217953963,28.7,73852.16,16.5,0.13642,0.00011,14.54103]
[1780217959061,28.7,73851.42,16.5,0.13633,0.00011,14.53429]
[1780217964339,28.7,73849.88,16.5,0.13614,0.00011,14.52023]
[1780217970078,28.69,73849.99,16.5,0.13614,0.00011,14.52049]
[1780217975114,28.69,73845.58,16.5,0.1356,0.00011,14.47863]
[1780217976308,28.69,73845.58,16.5,0.1356,0.00011,14.47863]
[1780217981525,28.69,73844.5,16.5,0.13548,0.00011,14.46912]
[1780217987198,28.69,73842.09,16.5,0.13519,0.00011,14.44764]
[1780217994247,28.69,73841.14,16.5,0.13507,0.00011,14.43876]
[1780217999283,28.69,73842.92,16.5,0.13527,0.00011,14.4535]
[1780218004821,28.69,73835.44,16.5,0.13441,0.00011,14.3891]
[1780218010360,28.69,73829.13,16.5,0.1337,0.00011,14.33561]
[1780218016402,28.69,73829.65,16.5,0.13376,0.00011,14.34043]
[1780218021440,28.69,73837.79,16.5,0.13469,0.00011,14.40992]
[1780218026451,28.69,73838.3,16.5,0.13474,0.00011,14.41409]
[1780218033127,28.69,73838.3,16.5,0.13474,0.00011,14.41417]
[1780218040068,28.69,73839.68,16.5,0.13488,0.00011,14.42268]
[1780218046687,28.69,73839.68,16.5,0.13487,0.00011,14.4221]
[1780218053664,28.69,73839.68,16.5,0.13486,0.00011,14.42126]
[1780218059708,28.69,73839.76,16.5,0.13486,0.00011,14.42146]
[1780218065750,28.69,73839.82,16.5,0.13486,0.00011,14.42148]
[1780218071253,28.69,73839.82,16.5,0.13486,0.00011,14.42148]
[1780218084883,28.68,73839.22,16.5,0.13475,0.00011,14.41339]
[1780218091932,28.68,73839.76,16.5,0.13477,0.00011,14.41291]
[1780218097974,28.68,73839.96,16.5,0.13478,0.00011,14.41353]
[1780218103009,28.68,73839.96,16.5,0.13476,0.00011,14.41265]
[1780218108823,28.68,73839.92,16.5,0.13476,0.00011,14.41213]
[1780218114118,28.68,73829.9,16.5,0.1336,0.00011,14.32518]
[1780218120687,28.68,73823.86,16.5,0.13292,0.00011,14.2738]
[1780218125929,28.68,73822.61,16.5,0.13278,0.00011,14.26332]
[1780218132214,28.67,73821.92,16.5,0.13269,0.00011,14.25637]
[1780218137249,28.67,73821.81,16.5,0.13267,0.00011,14.25463]
[1780218142284,28.67,73822.52,16.5,0.13273,0.00011,14.25933]
[1780218147319,28.67,73819.81,16.5,0.13241,0.00011,14.23487]
[1780218149599,28.67,73808.41,16.5,0.13112,0.00011,14.13735]
[1780218155375,28.67,73806.16,16.5,0.13084,0.00011,14.11411]
[1780218160540,28.67,73806.65,16.5,0.13089,0.00011,14.11803]
[1780218166820,28.67,73806.65,16.5,0.13089,0.00011,14.1176]
[1780218171973,28.67,73808.17,16.5,0.13105,0.00011,14.13017]
[1780218177529,28.66,73810.51,16.5,0.1313,0.00011,14.14926]
[1780218182564,28.66,73808.16,16.5,0.13103,0.00011,14.12882]
[1780218188041,28.66,73808.46,16.5,0.13106,0.00011,14.13112]
[1780218193642,28.66,73798.31,16.5,0.12993,0.00011,14.04448]
[1780218198677,28.66,73799.04,16.5,0.13001,0.00011,14.05116]
[1780218203712,28.66,73799.16,16.5,0.13003,0.00011,14.05257]
[1780218208752,28.67,73792.64,16.5,0.12932,0.00011,13.99792]
[1780218213787,28.67,73794.48,16.5,0.1295,0.00011,14.01036]
[1780218219807,28.67,73794.29,16.5,0.12948,0.00011,14.00876]
[1780218224864,28.67,73796.2,16.5,0.1297,0.00011,14.02515]
[1780218230810,28.67,73798.72,16.5,0.12998,0.00011,14.04692]
[1780218235942,28.67,73800.61,16.5,0.1302,0.00011,14.06379]
[1780218240977,28.67,73789.02,16.5,0.12891,0.00011,13.96489]
[1780218244675,28.67,73789.08,16.5,0.12893,0.00011,13.96599]
[1780218245336,28.67,73775.23,16.5,0.1274,0.00011,13.8486]
[1780218247249,28.67,73766.26,16.5,0.12643,0.00011,13.77294]
[1780218247278,28.67,73766.26,16.5,0.12643,0.00011,13.77294]
[1780218247351,28.67,73766.3,16.5,0.12643,0.00011,13.77342]
[1780218253065,28.67,73765.79,16.5,0.12637,0.00011,13.76865]
[1780218258100,28.67,73766.58,16.5,0.12645,0.00011,13.77469]
[1780218264420,28.67,73770.36,16.5,0.12685,0.00011,13.80598]
[1780218269651,28.67,73770.43,16.5,0.12685,0.00011,13.80556]
[1780218276191,28.66,73770.43,16.5,0.1268,0.00011,13.80028]
[1780218282472,28.66,73771.11,16.5,0.12685,0.00011,13.80448]
[1780218289316,28.66,73771.07,16.5,0.12682,0.00011,13.8024]
[1780218294352,28.66,73773.52,16.5,0.12708,0.00011,13.82215]
[1780218299387,28.65,73775.07,16.5,0.12723,0.00011,13.83413]
[1780218304421,28.65,73775.19,16.5,0.12723,0.00011,13.83389]
[1780218305521,28.65,73777.45,16.5,0.12747,0.00011,13.8528]
[1780218308905,28.65,73778.81,16.5,0.12762,0.00011,13.86375]
[1780218314039,28.65,73781.57,16.5,0.1279,0.00011,13.88532]
[1780218319528,28.65,73781.25,16.5,0.12783,0.00011,13.88072]
[1780218320720,28.65,73781.25,16.5,0.12783,0.00011,13.88072]
[1780218326577,28.64,73777.91,16.5,0.12744,0.00011,13.85037]
[1780218331612,28.64,73777.31,16.5,0.12733,0.00011,13.8402]
[1780218336648,28.64,73778.73,16.5,0.12747,0.00011,13.85099]
[1780218343520,28.64,73778.73,16.5,0.12746,0.00011,13.85022]
[1780218348572,28.63,73778.73,16.5,0.12743,0.00011,13.84792]
[1780218354305,28.63,73779.22,16.5,0.12747,0.00011,13.85106]
[1780218362497,28.63,73779.25,16.5,0.12745,0.00011,13.84949]
[1780218363248,28.63,73779.25,16.5,0.12745,0.00011,13.84949]
[1780218368874,28.62,73778.99,16.5,0.12738,0.00011,13.84455]
[1780218374916,28.62,73778.05,16.5,0.12726,0.00011,13.83501]
[1780218378411,28.62,73778.05,16.5,0.12726,0.00011,13.83501]
[1780218378510,28.62,73778.05,16.5,0.12725,0.00011,13.83425]
[1780218383979,28.6,73778.35,16.5,0.1271,0.00011,13.8228]
[1780218389496,28.59,73778.67,16.5,0.12702,0.00011,13.81684]
[1780218395057,28.58,73778.54,16.5,0.12691,0.00011,13.80677]
[1780218400793,28.58,73778.54,16.5,0.1269,0.00011,13.80596]
[1780218406405,28.57,73778.54,16.5,0.12688,0.00011,13.80476]
[1780218419225,28.56,73778.96,16.5,0.12684,0.00011,13.80174]
[1780218426274,28.56,73782.23,16.5,0.12718,0.00011,13.82811]
[1780218431308,28.54,73782.93,16.5,0.1271,0.00011,13.82219]
[1780218436521,28.53,73783.54,16.5,0.12705,0.00011,13.81822]
[1780218447421,28.52,73783.45,16.5,0.12698,0.00011,13.81295]
[1780218453371,28.52,73783.45,16.5,0.12697,0.00011,13.81213]
[1780218458497,28.52,73787.06,16.5,0.12732,0.00011,13.83769]
[1780218463533,28.51,73793.91,16.5,0.12803,0.00011,13.89309]
[1780218469574,28.5,73799.49,16.5,0.12852,0.00011,13.93107]
[1780218474610,28.49,73799.1,16.5,0.12837,0.00011,13.9196]
[1780218482666,28.47,73798.92,16.5,0.12819,0.00011,13.90623]
[1780218492291,28.47,73798.92,16.5,0.12819,0.00011,13.90623]
[1780218497771,28.44,73799.0,16.5,0.12796,0.00011,13.88857]
[1780218501683,28.43,73804.26,16.5,0.1285,0.00011,13.93018]
[1780218502104,28.43,73804.15,16.5,0.12845,0.00011,13.92613]
[1780218509856,28.41,73805.24,16.5,0.12841,0.00011,13.92365]
[1780218515096,28.4,73803.7,16.5,0.12811,0.00011,13.89937]
[1780218515196,28.4,73803.7,16.5,0.1281,0.00011,13.8981]
[1780218521943,28.39,73802.32,16.5,0.12785,0.00011,13.879]
[1780218526984,28.38,73802.37,16.5,0.12779,0.00011,13.87503]
[1780218533573,28.38,73802.48,16.5,0.12776,0.00011,13.87272]
[1780218539068,28.37,73794.46,16.5,0.12681,0.00011,13.79887]
[1780218544104,28.37,73795.65,16.5,0.12694,0.00011,13.80915]
[1780218549139,28.37,73803.97,16.5,0.12784,0.00011,13.87922]
[1780218554174,28.36,73801.98,16.5,0.12757,0.00011,13.85833]
[1780218559215,28.35,73807.23,16.5,0.12811,0.00011,13.90003]
[1780218564166,28.35,73807.41,16.5,0.12808,0.00011,13.89736]
[1780218564250,28.35,73807.42,16.5,0.12806,0.00011,13.89644]
[1780218569285,28.34,73808.63,16.5,0.12813,0.00011,13.90158]
[1780218574763,28.33,73808.76,16.5,0.12807,0.00011,13.89581]
[1780218581369,28.32,73808.95,16.5,0.12798,0.00011,13.88897]
[1780218586404,28.31,73808.88,16.5,0.12792,0.00011,13.88394]
[1780218592446,28.31,73809.21,16.5,0.12789,0.00011,13.88171]
[1780218599495,28.3,73808.87,16.5,0.12778,0.00011,13.87348]
[1780218607554,28.29,73808.94,16.5,0.12772,0.00011,13.86895]
[1780218612589,28.28,73811.12,16.5,0.12791,0.00011,13.88389]
[1780218618631,28.28,73810.92,16.5,0.12784,0.00011,13.87857]
[1780218628628,28.28,73808.9,16.5,0.1276,0.00011,13.85982]
[1780218633640,28.27,73808.72,16.5,0.12756,0.00011,13.85689]
[1780218639618,28.27,73813.86,16.5,0.1281,0.00011,13.89674]
[1780218645826,28.27,73824.01,16.5,0.12917,0.00011,13.97925]
[1780218650861,28.26,73823.69,16.5,0.12908,0.00011,13.97291]
[1780218658617,28.26,73822.22,16.5,0.12889,0.00011,13.95826]
[1780218663619,28.25,73822.66,16.5,0.12892,0.00011,13.96036]
[1780218669994,28.25,73821.42,16.5,0.12875,0.00011,13.94743]
[1780218675043,28.25,73821.14,16.5,0.12867,0.00011,13.94148]
[1780218681071,28.24,73816.06,16.5,0.12804,0.00011,13.89265]
[1780218686107,28.24,73813.87,16.5,0.12779,0.00011,13.87387]
[1780218689956,28.24,73814.0,16.5,0.12781,0.00011,13.87504]
[1780218695171,28.24,73814.14,16.5,0.12781,0.00011,13.87382]
[1780218697332,28.24,73814.1,16.5,0.12781,0.00011,13.87374]
[1780218703227,28.24,73816.43,16.5,0.12807,0.00011,13.89378]
[1780218710276,28.23,73816.56,16.5,0.12803,0.00011,13.89068]
[1780218715285,28.23,73816.56,16.5,0.12803,0.00011,13.89068]
[1780218721362,28.22,73816.56,16.5,0.12795,0.00011,13.88455]
[1780218729409,28.22,73808.95,16.5,0.12709,0.00011,13.81807]
[1780218738471,28.22,73808.98,16.5,0.12709,0.00011,13.81837]
[1780218744470,28.22,73809.97,16.5,0.12721,0.00011,13.82758]
[1780218749863,28.22,73810.01,16.5,0.12722,0.00011,13.82824]
[1780218757606,28.22,73809.43,16.5,0.12712,0.00011,13.81932]
[1780218764654,28.22,73809.66,16.5,0.12715,0.00011,13.82117]
[1780218769689,28.22,73810.56,16.5,0.12725,0.00011,13.8288]
[1780218774845,28.22,73812.47,16.5,0.12744,0.00011,13.84371]
[1780218781525,28.22,73812.4,16.5,0.12741,0.00011,13.84171]
[1780218781773,28.22,73812.34,16.5,0.12738,0.00011,13.83908]
[1780218786808,28.22,73812.37,16.5,0.12738,0.00011,13.83918]
[1780218791843,28.21,73818.29,16.5,0.12802,0.00011,13.88848]
[1780218794414,28.21,73816.62,16.5,0.12781,0.00011,13.87218]
[1780218795224,28.21,73816.37,16.5,0.12777,0.00011,13.86935]
[1780218796013,28.21,73816.28,16.5,0.12775,0.00011,13.86795]
[1780218797736,28.21,73815.66,16.5,0.12767,0.00011,13.86202]
[1780218805941,28.2,73814.99,16.5,0.12755,0.00011,13.85237]
[1780218814008,28.2,73817.53,16.5,0.12781,0.00011,13.87291]
[1780218819729,28.19,73817.53,16.5,0.12774,0.00011,13.86586]
[1780218825077,28.19,73816.58,16.5,0.12761,0.00011,13.85573]
[1780218830113,28.19,73817.24,16.5,0.12768,0.00011,13.86137]
[1780218841189,28.19,73815.2,16.5,0.12745,0.00011,13.84371]
[1780218851259,28.19,73815.24,16.5,0.12746,0.00011,13.84434]
[1780218856294,28.19,73815.13,16.5,0.12745,0.00011,13.84349]
[1780218861329,28.19,73815.25,16.5,0.12747,0.00011,13.84462]
[1780218870149,28.19,73815.17,16.5,0.12746,0.00011,13.84395]
[1780218876434,28.19,73815.38,16.5,0.12746,0.00011,13.84226]
[1780218881469,28.19,73817.36,16.5,0.12768,0.00011,13.85936]
[1780218892546,28.19,73817.32,16.5,0.12767,0.00011,13.85908]
[1780218897955,28.19,73817.32,16.5,0.12767,0.00011,13.85908]
[1780218898474,28.19,73817.32,16.5,0.12767,0.00011,13.85908]
[1780218898923,28.19,73802.08,16.5,0.12598,0.00011,13.72805]
[1780218901610,28.19,73787.93,16.5,0.12443,0.00011,13.60709]
[1780218908435,28.19,73786.78,16.5,0.12431,0.00011,13.59804]
[1780218913696,28.2,73786.69,16.5,0.12433,0.00011,13.59906]
[1780218918731,28.2,73788.11,16.5,0.12449,0.00011,13.61215]
[1780218925027,28.2,73788.04,16.5,0.1245,0.00011,13.61237]
[1780218931823,28.2,73788.07,16.5,0.12449,0.00011,13.61021]
[1780218936859,28.2,73787.87,16.5,0.12448,0.00011,13.60939]
[1780218942019,28.2,73787.91,16.5,0.12449,0.00011,13.61042]
[1780218947936,28.21,73788.17,16.5,0.12454,0.00011,13.61378]
[1780218953978,28.21,73787.95,16.5,0.12452,0.00011,13.61279]
[1780218968079,28.21,73787.98,16.5,0.12455,0.00011,13.61504]
[1780218973114,28.21,73795.27,16.5,0.12536,0.00011,13.67787]
[1780218979156,28.21,73795.31,16.5,0.12537,0.00011,13.67835]
[1780218984191,28.21,73795.03,16.5,0.12534,0.00011,13.67609]
[1780218989672,28.21,73797.34,16.5,0.12559,0.00011,13.69602]
[1780218995387,28.21,73802.55,16.5,0.12614,0.00011,13.73669]
[1780218998144,28.21,73802.7,16.5,0.12615,0.00011,13.73772]
[1780218998825,28.21,73802.7,16.5,0.12615,0.00011,13.73772]
[1780218998927,28.21,73802.43,16.5,0.12612,0.00011,13.73505]
[1780219006348,28.21,73802.83,16.5,0.12614,0.00011,13.73663]
[1780219011383,28.21,73802.65,16.5,0.1261,0.00011,13.73372]
[1780219017431,28.2,73802.7,16.5,0.12609,0.00011,13.73325]
[1780219017825,28.2,73802.7,16.5,0.12609,0.00011,13.73325]
[1780219018085,28.2,73802.7,16.5,0.12609,0.00011,13.73325]
[1780219019027,28.2,73802.7,16.5,0.12607,0.00011,13.73199]
[1780219019129,28.2,73825.54,16.5,0.12862,0.00011,13.92831]
[1780219025481,28.19,73827.67,16.5,0.1288,0.00011,13.94222]
[1780219030516,28.19,73828.9,16.5,0.12889,0.00011,13.94978]
[1780219034855,28.19,73830.29,16.5,0.12903,0.00011,13.95993]
[1780219036562,28.18,73830.37,16.5,0.12894,0.00011,13.95388]
[1780219036915,28.18,73830.37,16.5,0.12894,0.00011,13.95388]
[1780219038975,28.16,73833.56,16.5,0.12915,0.00011,13.9696]
[1780219042067,28.13,73836.39,16.5,0.12922,0.00011,13.97549]
[1780219042075,28.12,73838.32,16.5,0.12935,0.00011,13.98605]
[1780219042908,28.12,73838.32,16.5,0.12935,0.00011,13.98605]
[1780219043009,28.11,73838.81,16.5,0.12933,0.00011,13.98403]
[1780219047229,28.07,73838.84,16.5,0.12901,0.00011,13.96024]
[1780219048199,28.07,73838.84,16.5,0.12901,0.00011,13.96024]
[1780219053677,28.03,73838.88,16.5,0.12864,0.00011,13.93074]
[1780219058716,28.03,73840.99,16.5,0.12885,0.00011,13.94677]
[1780219063335,28.02,73840.8,16.5,0.12874,0.00011,13.939]
[1780219063385,28.02,73840.8,16.5,0.12874,0.00011,13.939]
[1780219069789,28.02,73848.97,16.5,0.12965,0.00011,14.00861]
[1780219074824,28.02,73843.91,16.5,0.12907,0.00011,13.9638]
[1780219079859,28.02,73840.08,16.5,0.12863,0.00011,13.93035]
[1780219083037,28.02,73844.93,16.5,0.12918,0.00011,13.9724]
[1780219083075,28.02,73849.79,16.5,0.12973,0.00011,14.01453]
[1780219084518,28.02,73849.79,16.5,0.12973,0.00011,14.01453]
[1780219084789,28.02,73849.79,16.5,0.12973,0.00011,14.01453]
[1780219087857,28.02,73852.51,16.5,0.13003,0.00011,14.03746]
[1780219087915,28.02,73853.97,16.5,0.13019,0.00011,14.04995]
[1780219089297,28.02,73855.57,16.5,0.13037,0.00011,14.06364]
[1780219090139,28.02,73855.57,16.5,0.13037,0.00011,14.06364]
[1780219094166,28.01,73856.58,16.5,0.13047,0.00011,14.07139]
[1780219094964,28.01,73856.66,16.5,0.13047,0.00011,14.07152]
[1780219095325,28.01,73856.66,16.5,0.13047,0.00011,14.07152]
[1780219095971,28.01,73856.6,16.5,0.13046,0.00011,14.07072]
[1780219101006,28.01,73859.32,16.5,0.13075,0.00011,14.09291]
[1780219106041,28.01,73859.9,16.5,0.1308,0.00011,14.09628]
[1780219106682,28.01,73859.9,16.5,0.1308,0.00011,14.09628]
[1780219106700,28.01,73859.9,16.5,0.1308,0.00011,14.09628]
[1780219111020,28.01,73859.48,16.5,0.13073,0.00011,14.09128]
[1780219111076,28.0,73859.97,16.5,0.13075,0.00011,14.0914]
[1780219115097,28.0,73859.91,16.5,0.13073,0.00011,14.08984]
[1780219115105,28.0,73859.93,16.5,0.13073,0.00011,14.08966]
[1780219115994,28.0,73859.93,16.5,0.13073,0.00011,14.08966]
[1780219116112,28.0,73859.89,16.5,0.13072,0.00011,14.08897]
[1780219116699,28.0,73859.89,16.5,0.13072,0.00011,14.08897]
[1780219117119,28.0,73859.86,16.5,0.13071,0.00011,14.08836]
[1780219122154,28.0,73859.71,16.5,0.13067,0.00011,14.08533]
[1780219127189,28.0,73861.08,16.5,0.13081,0.00011,14.09554]
[1780219134238,27.99,73862.52,16.5,0.13094,0.00011,14.10548]
[1780219135816,27.99,73863.5,16.5,0.13104,0.00011,14.11364]
[1780219136502,27.99,73863.79,16.5,0.13107,0.00011,14.11577]
[1780219146321,27.98,73865.76,16.5,0.13124,0.00011,14.12889]
[1780219151230,27.98,73866.15,16.5,0.13127,0.00011,14.13068]
[1780219151931,27.97,73875.78,16.5,0.13224,0.00012,14.20476]
[1780219153468,27.96,73877.28,16.5,0.13234,0.00012,14.21264]
[1780219153561,27.95,73877.7,16.5,0.13232,0.00012,14.21116]
[1780219156500,27.94,73877.7,16.5,0.13225,0.00012,14.20613]
[1780219156601,27.93,73877.94,16.5,0.13215,0.00012,14.19849]
[1780219161751,27.91,73869.39,16.5,0.13103,0.00011,14.11406]
[1780219168287,27.91,73868.16,16.5,0.13087,0.00011,14.10189]
[1780219170079,27.91,73868.59,16.5,0.13092,0.00011,14.10532]
[1780219170955,27.91,73869.42,16.5,0.13101,0.00011,14.11224]
[1780219176545,27.91,73869.8,16.5,0.13101,0.00011,14.11069]
[1780219182011,27.91,73867.81,16.5,0.13077,0.00011,14.09244]
[1780219187622,27.91,73869.41,16.5,0.13094,0.00011,14.10537]
[1780219193664,27.9,73870.07,16.5,0.131,0.00011,14.11019]
[1780219201720,27.9,73867.81,16.5,0.13073,0.00011,14.08931]
[1780219206755,27.9,73859.52,16.5,0.12978,0.00011,14.01669]
[1780219212797,27.9,73859.13,16.5,0.12973,0.00011,14.01331]
[1780219218007,27.9,73859.33,16.5,0.12975,0.00011,14.01507]
[1780219223861,27.9,73857.2,16.5,0.12951,0.00011,13.99651]
[1780219228967,27.9,73856.89,16.5,0.12948,0.00011,13.99395]
[1780219234952,27.9,73857.14,16.5,0.12948,0.00011,13.99253]
[1780219240994,27.9,73857.63,16.5,0.12954,0.00011,13.99691]
[1780219246030,27.9,73857.16,16.5,0.12949,0.00011,13.99288]
[1780219251065,27.9,73854.32,16.5,0.12916,0.00011,13.96815]
[1780219258114,27.9,73853.76,16.5,0.1291,0.00011,13.96371]
[1780219264156,27.9,73850.88,16.5,0.12878,0.00011,13.93868]
[1780219269194,27.9,73850.56,16.5,0.12874,0.00011,13.93587]
[1780219276242,27.9,73848.52,16.5,0.12851,0.00011,13.91834]
[1780219281277,27.9,73842.65,16.5,0.12785,0.00011,13.86757]
[1780219286312,27.91,73842.95,16.5,0.12789,0.00011,13.87054]
[1780219291347,27.9,73843.06,16.5,0.12787,0.00011,13.86754]
[1780219299402,27.91,73843.4,16.5,0.12792,0.00011,13.871]
[1780219304438,27.91,73845.53,16.5,0.12817,0.00011,13.89009]
[1780219311486,27.91,73845.16,16.5,0.12813,0.00011,13.88753]
[1780219316521,27.91,73844.79,16.5,0.1281,0.00011,13.88487]
[1780219321557,27.91,73845.22,16.5,0.12815,0.00011,13.88905]
[1780219335655,27.91,73845.11,16.5,0.12814,0.00011,13.88799]
[1780219348738,27.91,73845.4,16.5,0.12817,0.00011,13.89054]
[1780219353781,27.91,73843.69,16.5,0.12796,0.00011,13.87229]
[1780219358816,27.91,73843.98,16.5,0.12799,0.00011,13.87504]
[1780219363851,27.91,73843.39,16.5,0.12793,0.00011,13.87013]
[1780219370900,27.91,73843.39,16.5,0.12793,0.00011,13.87046]
[1780219375934,27.91,73843.13,16.5,0.12791,0.00011,13.86842]
[1780219380970,27.91,73843.44,16.5,0.12795,0.00011,13.87136]
[1780219386005,27.91,73839.96,16.5,0.12755,0.00011,13.84111]
[1780219391044,27.91,73842.55,16.5,0.12784,0.00011,13.86315]
[1780219395803,27.91,73842.68,16.5,0.12785,0.00011,13.864]
[1780219396079,27.91,73840.32,16.5,0.12758,0.00011,13.8433]
[1780219402120,27.91,73839.76,16.5,0.12752,0.00011,13.83823]
[1780219404044,27.91,73839.76,16.5,0.12752,0.00011,13.83823]
[1780219404053,27.91,73839.76,16.5,0.12751,0.00011,13.83817]
[1780219406109,27.91,73839.76,16.5,0.12751,0.00011,13.83817]
[1780219406149,27.91,73839.8,16.5,0.12752,0.00011,13.83847]
[1780219411184,27.91,73840.04,16.5,0.12752,0.00011,13.83664]
[1780219417226,27.91,73840.53,16.5,0.12757,0.00011,13.84076]
[1780219422615,27.91,73840.5,16.5,0.12756,0.00011,13.84042]
[1780219428302,27.91,73840.48,16.5,0.12756,0.00011,13.84012]
[1780219434345,27.91,73840.43,16.5,0.12755,0.00011,13.83961]
[1780219439380,27.91,73842.04,16.5,0.12773,0.00011,13.85352]
[1780219444415,27.91,73842.13,16.5,0.12774,0.00011,13.85405]
[1780219445247,27.91,73842.13,16.5,0.12774,0.00011,13.85405]
[1780219445348,27.91,73842.13,16.5,0.12774,0.00011,13.85402]
[1780219447308,27.91,73842.13,16.5,0.12774,0.00011,13.85402]
[1780219447436,27.91,73842.17,16.5,0.12774,0.00011,13.8543]
[1780219453478,27.91,73842.18,16.5,0.12774,0.00011,13.85413]
[1780219459520,27.91,73842.14,16.5,0.12773,0.00011,13.8535]
[1780219464555,27.91,73842.18,16.5,0.12773,0.00011,13.85358]
[1780219470596,27.91,73842.18,16.5,0.12773,0.00011,13.85325]
[1780219475632,27.91,73841.7,16.5,0.12764,0.00011,13.84502]
[1780219480666,27.91,73849.04,16.5,0.12847,0.00011,13.90856]
[1780219488723,27.9,73849.14,16.5,0.12846,0.00011,13.90818]
[1780219494338,27.9,73849.29,16.5,0.12847,0.00011,13.90884]
[1780219499800,27.9,73849.28,16.5,0.12846,0.00011,13.90761]
[1780219504972,27.9,73849.24,16.5,0.12844,0.00011,13.90643]
[1780219512891,27.9,73849.16,16.5,0.12841,0.00011,13.90442]
[1780219518933,27.9,73849.09,16.5,0.12839,0.00011,13.90266]
[1780219525982,27.89,73849.06,16.5,0.12837,0.00011,13.90125]
[1780219531016,27.89,73849.38,16.5,0.12837,0.00011,13.89942]
[1780219536052,27.89,73849.26,16.5,0.12834,0.00011,13.89756]
[1780219542094,27.89,73848.91,16.5,0.12829,0.00011,13.89357]
[1780219547129,27.89,73848.88,16.5,0.12828,0.00011,13.89254]
[1780219553171,27.89,73848.91,16.5,0.12827,0.00011,13.89189]
[1780219561977,27.89,73848.91,16.5,0.12826,0.00011,13.89128]
[1780219567087,27.88,73848.76,16.5,0.12823,0.00011,13.88876]
[1780219572304,27.88,73848.61,16.5,0.1282,0.00011,13.88642]
[1780219577339,27.88,73842.71,16.5,0.12753,0.00011,13.83464]
[1780219583265,27.88,73843.39,16.5,0.1276,0.00011,13.84031]
[1780219583421,27.88,73843.39,16.5,0.1276,0.00011,13.84031]
[1780219584496,27.88,73843.39,16.5,0.1276,0.00011,13.84016]
[1780219585507,27.88,73843.39,16.5,0.1276,0.00011,13.84009]
[1780219587384,27.88,73843.39,16.5,0.12759,0.00011,13.84001]
[1780219587485,27.88,73843.39,16.5,0.12759,0.00011,13.83986]
[1780219593009,27.88,73843.72,16.5,0.12763,0.00011,13.84266]
[1780219598486,27.88,73854.05,16.5,0.12876,0.00011,13.92768]
[1780219603868,27.88,73853.31,16.5,0.12867,0.00011,13.92091]
[1780219609562,27.88,73852.73,16.5,0.12859,0.00011,13.91532]
[1780219615604,27.88,73852.66,16.5,0.12858,0.00011,13.91455]
[1780219625975,27.88,73852.67,16.5,0.12858,0.00011,13.91461]
[1780219631718,27.88,73852.56,16.5,0.12858,0.00011,13.91419]
[1780219642794,27.88,73852.68,16.5,0.1286,0.00011,13.9157]
[1780219649551,27.88,73852.68,16.5,0.1286,0.00011,13.9157]
[1780219654879,27.88,73852.75,16.5,0.12858,0.00011,13.91291]
[1780219659914,27.88,73852.74,16.5,0.12858,0.00011,13.91297]
[1780219667970,27.88,73853.02,16.5,0.12862,0.00011,13.91564]
[1780219673005,27.88,73854.96,16.5,0.12884,0.00011,13.9326]
[1780219678040,27.88,73854.97,16.5,0.12884,0.00011,13.93267]
[1780219683075,27.88,73854.61,16.5,0.1288,0.00011,13.92953]
[1780219690123,27.88,73854.71,16.5,0.12881,0.00011,13.93042]
[1780219695161,27.88,73854.53,16.5,0.12879,0.00011,13.92887]
[1780219700195,27.88,73854.51,16.5,0.12879,0.00011,13.92874]
[1780219705230,27.88,73855.01,16.5,0.12885,0.00011,13.93315]
[1780219710265,27.88,73854.5,16.5,0.12879,0.00011,13.92885]
[1780219715300,27.88,73854.8,16.5,0.1288,0.00011,13.92786]
[1780219720335,27.88,73853.51,16.5,0.12866,0.00011,13.91688]
[1780219725371,27.88,73853.68,16.5,0.12868,0.00011,13.91868]
[1780219732419,27.88,73855.02,16.5,0.12884,0.00011,13.93081]
[1780219737453,27.88,73857.52,16.5,0.12912,0.00011,13.95274]
[1780219742488,27.88,73856.48,16.5,0.12901,0.00011,13.94377]
[1780219750545,27.88,73857.71,16.5,0.12915,0.00011,13.95485]
[1780219758603,27.88,73857.85,16.5,0.12917,0.00011,13.95641]
[1780219763638,27.88,73857.03,16.5,0.12908,0.00011,13.94953]
[1780219770687,27.89,73859.01,16.5,0.12931,0.00011,13.96718]
[1780219777069,27.89,73858.94,16.5,0.12928,0.00011,13.96289]
[1780219777896,27.89,73858.94,16.5,0.12928,0.00011,13.96289]
[1780219781007,27.89,73858.94,16.5,0.12928,0.00011,13.96306]
[1780219787807,27.89,73860.13,16.5,0.12942,0.00011,13.97367]
[1780219788878,27.89,73860.13,16.5,0.12942,0.00011,13.97367]
[1780219789377,27.89,73860.15,16.5,0.12942,0.00011,13.97385]
[1780219795864,27.89,73860.4,16.5,0.12945,0.00011,13.97602]
[1780219801905,27.89,73860.42,16.5,0.12945,0.00011,13.97612]
[1780219806940,27.89,73860.48,16.5,0.12946,0.00011,13.97657]
[1780219812982,27.89,73864.06,16.5,0.12986,0.00011,14.00747]
[1780219820031,27.88,73863.98,16.5,0.12985,0.00011,14.00651]
[1780219827577,27.88,73864.02,16.5,0.12985,0.00011,14.00672]
[1780219827948,27.88,73864.02,16.5,0.12985,0.00011,14.00672]
[1780219833123,27.88,73865.99,16.5,0.13004,0.00011,14.01973]
[1780219838171,27.88,73865.99,16.5,0.13004,0.00011,14.01958]
[1780219846380,27.88,73863.27,16.5,0.12972,0.00011,13.99531]
[1780219852094,27.88,73863.2,16.5,0.12971,0.00011,13.99424]
[1780219860314,27.88,73863.53,16.5,0.12974,0.00011,13.99655]
[1780219861767,27.88,73863.53,16.5,0.12974,0.00011,13.99655]
[1780219865350,27.88,73878.26,16.5,0.13143,0.00012,14.1252]
[1780219870385,27.88,73881.74,16.5,0.13183,0.00012,14.1555]
[1780219875420,27.88,73881.23,16.5,0.13176,0.00012,14.14995]
[1780219883477,27.88,73884.14,16.5,0.13207,0.00012,14.17359]
[1780219889020,27.88,73881.99,16.5,0.13181,0.00012,14.15382]
[1780219894553,27.87,73879.72,16.5,0.1315,0.00012,14.12867]
[1780219899590,27.87,73879.64,16.5,0.13147,0.00012,14.12674]
[1780219904625,27.87,73878.48,16.5,0.13132,0.00012,14.11542]
[1780219909660,27.87,73878.44,16.5,0.1313,0.00012,14.11392]
[1780219914695,27.87,73878.38,16.5,0.13128,0.00012,14.11223]
[1780219919729,27.86,73872.88,16.5,0.13063,0.00011,14.06323]
[1780219924765,27.86,73872.37,16.5,0.13056,0.00011,14.05807]
[1780219929800,27.86,73871.77,16.5,0.13049,0.00011,14.05222]
[1780219940877,27.86,73871.83,16.5,0.13048,0.00011,14.05163]
[1780219947100,27.86,73871.68,16.5,0.13046,0.00011,14.05006]
[1780219955503,27.86,73871.64,16.5,0.13045,0.00011,14.04914]
[1780219961022,27.86,73871.61,16.5,0.1304,0.00011,14.04432]
[1780219966058,27.86,73870.11,16.5,0.13023,0.00011,14.03095]
[1780219976128,27.86,73870.53,16.5,0.13027,0.00011,14.03421]
[1780219982170,27.86,73870.7,16.5,0.13029,0.00011,14.03544]
[1780219992247,27.86,73870.57,16.5,0.13027,0.00011,14.0339]
[1780220003324,27.86,73870.54,16.5,0.13026,0.00011,14.03323]
[1780220008359,27.86,73871.15,16.5,0.13033,0.00011,14.0384]
[1780220016417,27.85,73871.07,16.5,0.13028,0.00011,14.03363]
[1780220022459,27.85,73870.93,16.5,0.13027,0.00011,14.03221]
[1780220028501,27.85,73871.13,16.5,0.13029,0.00011,14.03382]
[1780220033536,27.85,73871.09,16.5,0.13028,0.00011,14.03334]
[1780220038571,27.85,73869.98,16.5,0.13015,0.00011,14.02353]
[1780220045082,27.85,73869.76,16.5,0.13013,0.00011,14.02157]
[1780220051663,27.85,73870.79,16.5,0.13024,0.00011,14.03027]
[1780220057705,27.85,73870.8,16.5,0.13024,0.00011,14.03008]
[1780220062744,27.85,73870.71,16.5,0.13022,0.00011,14.02915]
[1780220067778,27.85,73869.8,16.5,0.13012,0.00011,14.02111]
[1780220073162,27.85,73869.85,16.5,0.13012,0.00011,14.02153]
[1780220078867,27.85,73870.05,16.5,0.13012,0.00011,14.01931]
[1780220084905,27.85,73869.99,16.5,0.13011,0.00011,14.0187]
[1780220090182,27.85,73869.76,16.5,0.13008,0.00011,14.01666]
[1780220096989,27.85,73863.55,16.5,0.12937,0.00011,13.96224]
[1780220102025,27.85,73866.12,16.5,0.12967,0.00011,13.98496]
[1780220108363,27.85,73866.02,16.5,0.12966,0.00011,13.98421]
[1780220113364,27.85,73866.02,16.5,0.12966,0.00011,13.98434]
[1780220119144,27.85,73863.09,16.5,0.12933,0.00011,13.95934]
[1780220124178,27.85,73862.79,16.5,0.1293,0.00011,13.9571]
[1780220129214,27.85,73862.54,16.5,0.12928,0.00011,13.95524]
[1780220134248,27.86,73861.02,16.5,0.12908,0.00011,13.93851]
[1780220139284,27.86,73858.66,16.5,0.12882,0.00011,13.91829]
[1780220144675,27.86,73858.68,16.5,0.12882,0.00011,13.91877]
[1780220152375,27.86,73859.05,16.5,0.12886,0.00011,13.92181]
[1780220158416,27.86,73858.18,16.5,0.12876,0.00011,13.91422]
[1780220163452,27.86,73858.04,16.5,0.12876,0.00011,13.91414]
[1780220169143,27.86,73857.87,16.5,0.12875,0.00011,13.91337]
[1780220174531,27.86,73851.58,16.5,0.12804,0.00011,13.85883]
[1780220177911,27.86,73850.03,16.5,0.12787,0.00011,13.84524]
[1780220178006,27.86,73850.21,16.5,0.12788,0.00011,13.84675]
[1780220183847,27.86,73847.65,16.5,0.12759,0.00011,13.82441]
[1780220189636,27.86,73847.71,16.5,0.1276,0.00011,13.82483]
[1780220194712,27.86,73847.58,16.5,0.12755,0.00011,13.81978]
[1780220195507,27.86,73847.64,16.5,0.12756,0.00011,13.82027]
[1780220196511,27.86,73847.63,16.5,0.12756,0.00011,13.82015]
[1780220197789,27.86,73847.63,16.5,0.12756,0.00011,13.82012]
[1780220205769,27.86,73844.46,16.5,0.12717,0.00011,13.79037]
[1780220210804,27.85,73844.34,16.5,0.12714,0.00011,13.78798]
[1780220211457,27.85,73844.34,16.5,0.12714,0.00011,13.78798]
[1780220217122,27.85,73844.4,16.5,0.12713,0.00011,13.78721]
[1780220227925,27.85,73844.37,16.5,0.12709,0.00011,13.78388]
[1780220230415,27.85,73844.37,16.5,0.12709,0.00011,13.78388]
[1780220236257,27.85,73844.37,16.5,0.12708,0.00011,13.78338]
[1780220241613,27.84,73844.37,16.5,0.12705,0.00011,13.78144]
[1780220247692,27.84,73844.35,16.5,0.12704,0.00011,13.78026]
[1780220255083,27.84,73844.31,16.5,0.12697,0.00011,13.7738]
[1780220261161,27.83,73843.69,16.5,0.12687,0.00011,13.76583]
[1780220266461,27.83,73843.92,16.5,0.12688,0.00011,13.76679]
[1780220277273,27.83,73844.12,16.5,0.12686,0.00011,13.7654]
[1780220282308,27.83,73850.28,16.5,0.12755,0.00011,13.81825]
[1780220282537,27.83,73850.28,16.5,0.12755,0.00011,13.81825]
[1780220288149,27.82,73851.86,16.5,0.12772,0.00011,13.83102]
[1780220293409,27.82,73852.49,16.5,0.12776,0.00011,13.83463]
[1780220294470,27.82,73852.49,16.5,0.12776,0.00011,13.83463]
[1780220304555,27.82,73852.63,16.5,0.12776,0.00011,13.83448]
[1780220307507,27.82,73869.8,16.5,0.12969,0.00011,13.98229]
[1780220309393,27.82,73870.84,16.5,0.1298,0.00011,13.99122]
[1780220309521,27.82,73871.74,16.5,0.12991,0.00011,13.99892]
[1780220312398,27.82,73873.06,16.5,0.13002,0.00011,14.00626]
[1780220312542,27.82,73873.07,16.5,0.13002,0.00011,14.00614]
[1780220317577,27.81,73873.38,16.5,0.13004,0.00011,14.00782]
[1780220322612,27.81,73873.73,16.5,0.13007,0.00011,14.00985]
[1780220328654,27.81,73877.33,16.5,0.13047,0.00012,14.04001]
[1780220337718,27.81,73879.26,16.5,0.13066,0.00012,14.05474]
[1780220342760,27.8,73878.51,16.5,0.13054,0.00012,14.04553]
[1780220347791,27.8,73873.54,16.5,0.12994,0.00011,13.99997]
[1780220357972,27.8,73871.43,16.5,0.12967,0.00011,13.97998]
[1780220365917,27.79,73871.46,16.5,0.12961,0.00011,13.9752]
[1780220378002,27.78,73871.32,16.5,0.1295,0.00011,13.96533]
[1780220383037,27.78,73871.3,16.5,0.12947,0.00011,13.96319]
[1780220388072,27.78,73871.32,16.5,0.12945,0.00011,13.96141]
[1780220393107,27.77,73871.53,16.5,0.12945,0.00011,13.9613]
[1780220401165,27.77,73869.4,16.5,0.12916,0.00011,13.93954]
[1780220409222,27.76,73869.41,16.5,0.12912,0.00011,13.93681]
[1780220413250,27.76,73881.21,16.5,0.13046,0.00012,14.03906]
[1780220418289,27.76,73880.74,16.5,0.13039,0.00012,14.03342]
[1780220423324,27.76,73883.41,16.5,0.13068,0.00012,14.05543]
[1780220428359,27.75,73884.25,16.5,0.13075,0.00012,14.06074]
[1780220433394,27.75,73884.68,16.5,0.13074,0.00012,14.05821]
[1780220439436,27.75,73886.27,16.5,0.13089,0.00012,14.07016]
[1780220444471,27.74,73887.46,16.5,0.13101,0.00012,14.07893]
[1780220446092,27.74,73889.55,16.5,0.13125,0.00012,14.09695]
[1780220446485,27.74,73890.17,16.5,0.13131,0.00012,14.10203]
[1780220447441,27.74,73890.17,16.5,0.13131,0.00012,14.10203]
[1780220452527,27.74,73899.98,16.5,0.13243,0.00012,14.18686]
[1780220457562,27.74,73903.05,16.5,0.13277,0.00012,14.21267]
[1780220465618,27.74,73907.16,16.5,0.13322,0.00012,14.24636]
[1780220470640,27.73,73906.55,16.5,0.13313,0.00012,14.23963]
[1780220475690,27.73,73907.81,16.5,0.13325,0.00012,14.24875]
[1780220480723,27.73,73909.94,16.5,0.13348,0.00012,14.26585]
[1780220485332,27.72,73910.14,16.5,0.13345,0.00012,14.2634]
[1780220487325,27.72,73924.12,16.5,0.13507,0.00012,14.38537]
[1780220492807,27.72,73923.93,16.5,0.13499,0.00012,14.37726]
[1780220497842,27.71,73922.94,16.5,0.13483,0.00012,14.36596]
[1780220502877,27.7,73912.42,16.5,0.13351,0.00012,14.26687]
[1780220508191,27.7,73913.55,16.5,0.13362,0.00012,14.27547]
[1780220513954,27.69,73915.64,16.5,0.13378,0.00012,14.28758]
[1780220520127,27.67,73915.64,16.5,0.13363,0.00012,14.27616]
[1780220526038,27.67,73915.69,16.5,0.1336,0.00012,14.2738]
[1780220536108,27.66,73913.55,16.5,0.1333,0.00012,14.2517]
[1780220544714,27.66,73913.6,16.5,0.1333,0.00012,14.25183]
[1780220550208,27.66,73913.41,16.5,0.13322,0.00012,14.24612]
[1780220562292,27.65,73915.56,16.5,0.1334,0.00012,14.25748]
[1780220566180,27.65,73915.55,16.5,0.13338,0.00012,14.25645]
[1780220569098,27.65,73911.22,16.5,0.13286,0.00012,14.2173]
[1780220576405,27.65,73907.32,16.5,0.13238,0.00012,14.18133]
[1780220581440,27.64,73905.49,16.5,0.13216,0.00012,14.16429]
[1780220586476,27.64,73900.55,16.5,0.13157,0.00012,14.12011]
[1780220591511,27.64,73899.96,16.5,0.1315,0.00012,14.11446]
[1780220597411,27.64,73899.78,16.5,0.13147,0.00012,14.11257]
[1780220604355,27.64,73899.26,16.5,0.13141,0.00012,14.10769]
[1780220604672,27.64,73899.26,16.5,0.13141,0.00012,14.10769]
[1780220606256,27.64,73894.78,16.5,0.13088,0.00012,14.06763]
[1780220609987,27.64,73878.61,16.5,0.12901,0.00012,13.92521]
[1780220610137,27.64,73878.61,16.5,0.12901,0.00012,13.92521]
[1780220615681,27.64,73878.87,16.5,0.12902,0.00012,13.92413]
[1780220620716,27.64,73879.43,16.5,0.12909,0.00012,13.92939]
[1780220631792,27.64,73879.32,16.5,0.12908,0.00012,13.92909]
[1780220636828,27.64,73877.73,16.5,0.12891,0.00011,13.91548]
[1780220641863,27.64,73883.78,16.5,0.12961,0.00012,13.96912]
[1780220642110,27.64,73883.78,16.5,0.12961,0.00012,13.96912]
[1780220647888,27.64,73883.01,16.5,0.12953,0.00012,13.96284]
[1780220654954,27.64,73885.1,16.5,0.12977,0.00012,13.98129]
[1780220660996,27.64,73886.71,16.5,0.12995,0.00012,13.99475]
[1780220666830,27.64,73886.6,16.5,0.12992,0.00012,13.9932]
[1780220672074,27.64,73885.85,16.5,0.12981,0.00012,13.98319]
[1780220675827,27.64,73885.89,16.5,0.12982,0.00012,13.98362]
[1780220677205,27.64,73882.83,16.5,0.12947,0.00012,13.95695]
[1780220678180,27.64,73882.76,16.5,0.12947,0.00012,13.95658]
[1780220684159,27.65,73879.3,16.5,0.12908,0.00012,13.92712]
[1780220688511,27.65,73876.64,16.5,0.12878,0.00011,13.90437]
[1780220694229,27.65,73864.79,16.5,0.12745,0.00011,13.80203]
[1780220697508,27.65,73864.08,16.5,0.12737,0.00011,13.79586]
[1780220698792,27.65,73864.67,16.5,0.12744,0.00011,13.80133]
[1780220699494,27.65,73873.48,16.5,0.12845,0.00011,13.879]
[1780220701619,27.65,73871.97,16.5,0.12828,0.00011,13.86593]
[1780220702852,27.65,73870.16,16.5,0.12808,0.00011,13.85019]
[1780220706414,27.65,73869.58,16.5,0.12802,0.00011,13.84583]
[1780220712357,27.65,73869.11,16.5,0.12798,0.00011,13.84288]
[1780220718399,27.66,73869.17,16.5,0.128,0.00011,13.84436]
[1780220723434,27.66,73867.64,16.5,0.12784,0.00011,13.83154]
[1780220728469,27.66,73867.98,16.5,0.12788,0.00011,13.83523]
[1780220733506,27.66,73864.61,16.5,0.12748,0.00011,13.80251]
[1780220738541,27.66,73861.53,16.5,0.12714,0.00011,13.77647]
[1780220743576,27.66,73861.52,16.5,0.12715,0.00011,13.7775]
[1780220749617,27.66,73862.01,16.5,0.12723,0.00011,13.78311]
[1780220754012,27.66,73869.87,16.5,0.12814,0.00011,13.85285]
[1780220759688,27.67,73870.96,16.5,0.12826,0.00011,13.86277]
[1780220761077,27.67,73870.84,16.5,0.12825,0.00011,13.86177]
[1780220766418,27.67,73870.88,16.5,0.12826,0.00011,13.86239]
[1780220766450,27.67,73870.88,16.5,0.12826,0.00011,13.86239]
[1780220773788,27.67,73878.99,16.5,0.12919,0.00012,13.93351]
[1780220774210,27.67,73878.99,16.5,0.12919,0.00012,13.93351]
[1780220779831,27.66,73880.41,16.5,0.12935,0.00012,13.94549]
[1780220780250,27.66,73880.41,16.5,0.12935,0.00012,13.94549]
[1780220786880,27.66,73880.51,16.5,0.12935,0.00012,13.94563]
[1780220788973,27.66,73880.9,16.5,0.12939,0.00012,13.94895]
[1780220793550,27.66,73878.55,16.5,0.12908,0.00012,13.92391]
[1780220800151,27.66,73881.18,16.5,0.12938,0.00012,13.94687]
[1780220806013,27.66,73882.23,16.5,0.1295,0.00012,13.95603]
[1780220806494,27.66,73882.23,16.5,0.1295,0.00012,13.95603]
[1780220807099,27.66,73882.43,16.5,0.12953,0.00012,13.95777]
[1780220809310,27.66,73881.85,16.5,0.12946,0.00012,13.95264]
[1780220810092,27.66,73881.85,16.5,0.12946,0.00012,13.95261]
[1780220813432,27.66,73881.9,16.5,0.12946,0.00012,13.95303]
[1780220815835,27.66,73884.01,16.5,0.12971,0.00012,13.97159]
[1780220816503,27.66,73884.21,16.5,0.12973,0.00012,13.97329]
[1780220822125,27.66,73883.44,16.5,0.12964,0.00012,13.96637]
[1780220827526,27.66,73881.3,16.5,0.12939,0.00012,13.94753]
[1780220834210,27.66,73881.34,16.5,0.1294,0.00012,13.94823]
[1780220844280,27.66,73881.34,16.5,0.12941,0.00012,13.94863]
[1780220849316,27.66,73881.41,16.5,0.12942,0.00012,13.94949]
[1780220855060,27.66,73881.94,16.5,0.12945,0.00012,13.95055]
[1780220858835,27.66,73882.26,16.5,0.12949,0.00012,13.95348]
[1780220860906,27.66,73882.26,16.5,0.12949,0.00012,13.9535]
[1780220862969,27.66,73882.26,16.5,0.12949,0.00012,13.95354]
[1780220868449,27.66,73884.18,16.5,0.12971,0.00012,13.97037]
[1780220873484,27.66,73882.55,16.5,0.12952,0.00012,13.95595]
[1780220881540,27.66,73882.15,16.5,0.12948,0.00012,13.95236]
[1780220886575,27.66,73881.43,16.5,0.12939,0.00012,13.94601]
[1780220891610,27.66,73881.23,16.5,0.12937,0.00012,13.94423]
[1780220893903,27.66,73877.73,16.5,0.12897,0.00011,13.91345]
[1780220899666,27.66,73878.07,16.5,0.12901,0.00012,13.91672]
[1780220902132,27.66,73878.11,16.5,0.12902,0.00012,13.9171]
[1780220908728,27.66,73878.94,16.5,0.12911,0.00012,13.92437]
[1780220913764,27.66,73884.68,16.5,0.12974,0.00012,13.97076]
[1780220918801,27.66,73885.24,16.5,0.1298,0.00012,13.97515]
[1780220923836,27.66,73885.61,16.5,0.12983,0.00012,13.97787]
[1780220928871,27.66,73886.21,16.5,0.12989,0.00012,13.9826]
[1780220934913,27.66,73886.06,16.5,0.12987,0.00012,13.98062]
[1780220939948,27.66,73886.23,16.5,0.12988,0.00012,13.98159]
[1780220942796,27.66,73886.12,16.5,0.12987,0.00012,13.98041]
[1780220944880,27.66,73889.16,16.5,0.13022,0.00012,14.00701]
[1780220949832,27.66,73898.05,16.5,0.13124,0.00012,14.08478]
[1780220950915,27.66,73898.43,16.5,0.13128,0.00012,14.08801]
[1780220957079,27.66,73898.64,16.5,0.13129,0.00012,14.08867]
[1780220960509,27.66,73892.47,16.5,0.13057,0.00012,14.03403]
[1780220966142,27.65,73888.96,16.5,0.13015,0.00012,14.00229]
[1780220971177,27.65,73892.18,16.5,0.13049,0.00012,14.02628]
[1780220976212,27.65,73893.77,16.5,0.13066,0.00012,14.03944]
[1780220981247,27.65,73894.08,16.5,0.13069,0.00012,14.04128]
[1780220989985,27.65,73894.18,16.5,0.13069,0.00012,14.04163]
[1780220997041,27.65,73893.89,16.5,0.13064,0.00012,14.03752]
[1780221002189,27.65,73893.88,16.5,0.13062,0.00012,14.0363]
[1780221004839,27.64,73888.06,16.5,0.12994,0.00012,13.98455]
[1780221009858,27.64,73886.8,16.5,0.12979,0.00012,13.9731]
[1780221011498,27.64,73886.76,16.5,0.12978,0.00012,13.97259]
[1780221012817,27.64,73886.39,16.5,0.12974,0.00012,13.96923]
[1780221018219,27.64,73886.57,16.5,0.12976,0.00012,13.97065]
[1780221019142,27.64,73886.57,16.5,0.12976,0.00012,13.97065]
[1780221024553,27.64,73886.41,16.5,0.12973,0.00012,13.96904]
[1780221025380,27.64,73886.41,16.5,0.12973,0.00012,13.96904]
[1780221026077,27.64,73886.41,16.5,0.12973,0.00012,13.96904]
[1780221027158,27.64,73886.41,16.5,0.12973,0.00012,13.96905]
[1780221031765,27.64,73886.41,16.5,0.12973,0.00012,13.96906]
[1780221040372,27.64,73886.41,16.5,0.12971,0.00012,13.96533]
[1780221045700,27.64,73886.15,16.5,0.12968,0.00012,13.96323]
[1780221051742,27.64,73886.8,16.5,0.12975,0.00012,13.96896]
[1780221060805,27.64,73885.48,16.5,0.1296,0.00012,13.95714]
[1780221062253,27.64,73885.48,16.5,0.1296,0.00012,13.95714]
[1780221069868,27.64,73884.27,16.5,0.12947,0.00012,13.94692]
[1780221074903,27.64,73882.22,16.5,0.12923,0.00012,13.92906]
[1780221081126,27.64,73882.22,16.5,0.12923,0.00012,13.92917]
[1780221084388,27.65,73882.19,16.5,0.12924,0.00012,13.9293]
[1780221085930,27.65,73882.06,16.5,0.12922,0.00012,13.92818]
[1780221091114,27.65,73876.51,16.5,0.12859,0.00011,13.87972]
[1780221093024,27.65,73876.44,16.5,0.12855,0.00011,13.87563]
[1780221095298,27.65,73870.4,16.5,0.12786,0.00011,13.82276]
[1780221096392,27.65,73868.27,16.5,0.12763,0.00011,13.80446]
[1780221097322,27.65,73868.27,16.5,0.12763,0.00011,13.80446]
[1780221103101,27.65,73852.4,16.5,0.12585,0.00011,13.66767]
[1780221109143,27.65,73850.99,16.5,0.12572,0.00011,13.65711]
[1780221114178,27.66,73851.2,16.5,0.12575,0.00011,13.65984]
[1780221119213,27.66,73851.15,16.5,0.12576,0.00011,13.66029]
[1780221124248,27.66,73846.0,16.5,0.12519,0.00011,13.61632]
[1780221129283,27.66,73841.7,16.5,0.12472,0.00011,13.58]
[1780221134318,27.66,73840.58,16.5,0.12462,0.00011,13.57177]
[1780221141367,27.66,73842.52,16.5,0.12486,0.00011,13.59027]
[1780221146402,27.67,73839.42,16.5,0.12452,0.00011,13.56403]
[1780221150721,27.67,73834.2,16.5,0.12394,0.00011,13.51903]
[1780221150767,27.67,73834.01,16.5,0.12393,0.00011,13.51792]
[1780221156267,27.67,73830.79,16.5,0.12355,0.00011,13.48697]
[1780221160202,27.67,73826.16,16.5,0.12305,0.00011,13.4479]
[1780221166543,27.68,73821.33,16.5,0.12255,0.00011,13.40868]
[1780221171578,27.68,73820.78,16.5,0.12252,0.00011,13.40599]
[1780221176841,27.68,73820.49,16.5,0.12251,0.00011,13.40514]
[1780221182808,27.68,73820.03,16.5,0.12249,0.00011,13.40359]
[1780221188429,27.69,73804.83,16.5,0.12083,0.00011,13.27327]
[1780221188892,27.69,73804.12,16.5,0.12076,0.00011,13.26734]
[1780221189659,27.69,73801.06,16.5,0.12043,0.00011,13.24102]
[1780221192742,27.69,73800.52,16.5,0.12037,0.00011,13.23691]
[1780221197734,27.69,73797.09,16.5,0.12002,0.00011,13.2089]
[1780221200285,27.69,73794.48,16.5,0.11974,0.00011,13.18687]
[1780221200418,27.69,73794.48,16.5,0.11974,0.00011,13.18687]
[1780221205470,27.69,73801.71,16.5,0.12056,0.00011,13.25122]
[1780221209622,27.7,73794.1,16.5,0.11974,0.00011,13.18631]
[1780221209654,27.7,73794.1,16.5,0.11974,0.00011,13.18631]
[1780221209676,27.7,73794.1,16.5,0.11974,0.00011,13.18631]
[1780221210242,27.7,73794.1,16.5,0.11974,0.00011,13.18631]
[1780221210866,27.7,73791.99,16.5,0.11951,0.00011,13.16835]
[1780221218243,27.7,73790.4,16.5,0.11933,0.00011,13.15293]
[1780221219906,27.7,73790.58,16.5,0.11936,0.00011,13.15515]
[1780221219995,27.7,73790.58,16.5,0.11936,0.00011,13.15515]
[1780221220841,27.7,73790.56,16.5,0.11937,0.00011,13.15563]
[1780221221829,27.7,73790.56,16.5,0.11937,0.00011,13.15596]
[1780221228177,27.7,73790.96,16.5,0.11943,0.00011,13.16073]
[1780221233980,27.71,73790.88,16.5,0.11946,0.00011,13.16256]
[1780221234071,27.71,73790.88,16.5,0.11946,0.00011,13.16256]
[1780221234452,27.71,73790.88,16.5,0.11946,0.00011,13.16256]
[1780221240057,27.71,73787.03,16.5,0.11907,0.00011,13.13155]
[1780221247106,27.72,73786.72,16.5,0.11907,0.00011,13.13137]
[1780221252141,27.72,73786.7,16.5,0.11909,0.00011,13.13299]
[1780221258185,27.72,73787.31,16.5,0.11918,0.00011,13.14039]
[1780221263220,27.72,73791.35,16.5,0.11964,0.00011,13.17691]
[1780221268259,27.73,73797.18,16.5,0.1203,0.00011,13.22881]
[1780221268544,27.73,73797.18,16.5,0.1203,0.00011,13.22881]
[1780221271099,27.73,73798.1,16.5,0.1204,0.00011,13.23726]
[1780221276315,27.73,73797.99,16.5,0.12038,0.00011,13.23389]
[1780221279837,27.73,73798.53,16.5,0.12045,0.00011,13.23938]
[1780221279981,27.73,73798.53,16.5,0.12045,0.00011,13.23938]
[1780221283650,27.73,73799.07,16.5,0.12053,0.00011,13.24558]
[1780221285148,27.73,73799.07,16.5,0.12053,0.00011,13.24596]
[1780221288094,27.73,73797.87,16.5,0.12042,0.00011,13.2367]
[1780221293435,27.74,73798.59,16.5,0.12053,0.00011,13.24528]
[1780221293567,27.74,73798.59,16.5,0.12053,0.00011,13.24528]
[1780221301491,27.74,73798.45,16.5,0.12055,0.00011,13.24718]
[1780221307297,27.74,73798.39,16.5,0.12055,0.00011,13.24736]
[1780221312568,27.75,73798.4,16.5,0.12058,0.00011,13.24933]
[1780221317602,27.75,73798.34,16.5,0.12059,0.00011,13.25002]
[1780221325884,27.75,73798.28,16.5,0.12059,0.00011,13.24998]
[1780221329362,27.75,73792.23,16.5,0.11995,0.00011,13.1996]
[1780221331352,27.75,73790.97,16.5,0.11982,0.00011,13.1894]
[1780221338750,27.76,73791.2,16.5,0.11986,0.00011,13.1908]
[1780221343785,27.76,73790.88,16.5,0.11985,0.00011,13.18978]
[1780221344750,27.76,73790.88,16.5,0.11985,0.00011,13.18978]
[1780221348631,27.76,73791.0,16.5,0.11988,0.00011,13.19257]
[1780221354460,27.77,73785.89,16.5,0.11935,0.00011,13.15031]
[1780221360026,27.77,73786.39,16.5,0.11944,0.00011,13.15709]
[1780221365959,27.77,73786.38,16.5,0.11947,0.00011,13.15978]
[1780221366894,27.77,73786.38,16.5,0.11947,0.00011,13.15978]
[1780221366930,27.77,73786.38,16.5,0.11947,0.00011,13.15978]
[1780221370331,27.78,73785.44,16.5,0.11939,0.00011,13.1532]
[1780221376029,27.78,73785.24,16.5,0.11941,0.00011,13.15508]
[1780221379853,27.78,73785.02,16.5,0.11941,0.00011,13.15447]
[1780221380415,27.78,73785.02,16.5,0.11941,0.00011,13.15447]
[1780221381763,27.78,73783.8,16.5,0.11929,0.00011,13.14483]
[1780221382367,27.78,73783.8,16.5,0.11929,0.00011,13.14483]
[1780221384498,27.79,73783.73,16.5,0.11929,0.00011,13.14513]
[1780221386221,27.79,73782.09,16.5,0.11912,0.00011,13.13189]
[1780221390085,27.79,73779.71,16.5,0.11889,0.00011,13.11339]
[1780221392332,27.79,73779.63,16.5,0.11889,0.00011,13.11321]
[1780221395253,27.79,73778.58,16.5,0.11878,0.00011,13.1028]
[1780221396186,27.79,73776.77,16.5,0.11859,0.00011,13.08774]
[1780221397194,27.8,73776.74,16.5,0.11859,0.00011,13.08804]
[1780221397966,27.8,73776.41,16.5,0.11856,0.00011,13.08575]
[1780221399044,27.8,73776.32,16.5,0.11856,0.00011,13.08554]
[1780221404225,27.8,73774.4,16.5,0.1184,0.00011,13.0724]
[1780221406374,27.8,73772.29,16.5,0.11818,0.00011,13.05483]
[1780221407850,27.8,73772.29,16.5,0.11819,0.00011,13.05544]
[1780221409291,27.81,73770.02,16.5,0.11796,0.00011,13.03714]
[1780221409416,27.81,73770.02,16.5,0.11796,0.00011,13.03714]
[1780221409497,27.81,73769.12,16.5,0.11787,0.00011,13.03005]
[1780221410577,27.81,73769.12,16.5,0.11787,0.00011,13.03005]
[1780221410741,27.81,73766.1,16.5,0.11755,0.00011,13.0046]
[1780221411666,27.81,73766.1,16.5,0.11755,0.00011,13.0046]
[1780221412194,27.81,73764.64,16.5,0.1174,0.00011,12.9926]
[1780221417497,27.81,73764.52,16.5,0.11742,0.00011,12.99439]
[1780221418131,27.81,73764.52,16.5,0.11743,0.00011,12.99494]
[1780221418611,27.81,73764.48,16.5,0.11743,0.00011,12.99515]
[1780221424481,27.82,73763.75,16.5,0.11737,0.00011,12.99049]
[1780221429045,27.82,73766.26,16.5,0.11769,0.00011,13.01579]
[1780221434437,27.83,73766.59,16.5,0.11777,0.00011,13.02159]
[1780221437525,27.83,73765.95,16.5,0.11771,0.00011,13.01706]
[1780221437648,27.83,73765.95,16.5,0.11771,0.00011,13.01706]
[1780221443500,27.83,73760.04,16.5,0.11712,0.00011,12.96979]
[1780221448536,27.84,73759.83,16.5,0.11713,0.00011,12.97071]
[1780221453571,27.84,73752.06,16.5,0.11631,0.00011,12.90319]
[1780221455854,27.84,73751.27,16.5,0.11624,0.00011,12.89772]
[1780221464307,27.85,73751.92,16.5,0.11635,0.00011,12.90649]
[1780221464315,27.85,73751.92,16.5,0.11635,0.00011,12.90649]
[1780221469394,27.86,73748.16,16.5,0.11601,0.00011,12.87934]
[1780221469701,27.86,73748.16,16.5,0.11601,0.00011,12.87934]
[1780221470242,27.86,73747.64,16.5,0.11597,0.00011,12.87557]
[1780221471048,27.86,73745.36,16.5,0.11573,0.00011,12.85675]
[1780221475252,27.86,73746.34,16.5,0.11587,0.00011,12.86797]
[1780221475889,27.86,73746.12,16.5,0.11586,0.00011,12.86678]
[1780221478511,27.87,73745.01,16.5,0.11576,0.00011,12.85868]
[1780221480020,27.87,73741.27,16.5,0.11538,0.00011,12.82815]
[1780221480868,27.87,73741.27,16.5,0.11539,0.00011,12.8289]
[1780221481687,27.87,73741.27,16.5,0.11539,0.00011,12.8289]
[1780221481696,27.87,73741.27,16.5,0.11539,0.00011,12.8289]
[1780221481716,27.87,73737.98,16.5,0.11505,0.00011,12.80132]
[1780221482728,27.87,73723.37,16.5,0.11352,0.0001,12.6774]
[1780221485799,27.87,73736.01,16.5,0.11487,0.00011,12.78643]
[1780221489123,27.87,73735.17,16.5,0.11479,0.00011,12.78047]
[1780221489131,27.87,73736.09,16.5,0.11489,0.00011,12.78872]
[1780221495070,27.88,73741.13,16.5,0.11545,0.00011,12.83364]
[1780221497259,27.88,73741.13,16.5,0.11546,0.00011,12.83461]
[1780221497270,27.88,73741.13,16.5,0.11546,0.00011,12.83461]
[1780221497287,27.88,73741.13,16.5,0.11546,0.00011,12.83461]
[1780221497986,27.88,73741.32,16.5,0.1155,0.00011,12.83775]
[1780221498709,27.88,73741.32,16.5,0.1155,0.00011,12.83775]
[1780221499502,27.88,73742.87,16.5,0.11568,0.00011,12.85174]
[1780221500974,27.88,73745.72,16.5,0.116,0.00011,12.87749]
[1780221501480,27.88,73745.72,16.5,0.116,0.00011,12.87749]
[1780221501893,27.88,73746.26,16.5,0.11606,0.00011,12.88278]
[1780221501903,27.88,73746.26,16.5,0.11606,0.00011,12.88278]
[1780221503034,27.88,73747.47,16.5,0.11619,0.00011,12.89312]
[1780221504449,27.89,73750.45,16.5,0.11652,0.00011,12.91989]
[1780221508532,27.89,73750.57,16.5,0.11656,0.00011,12.92267]
[1780221510968,27.89,73750.83,16.5,0.11661,0.00011,12.92662]
[1780221511205,27.89,73750.83,16.5,0.11661,0.00011,12.92662]
[1780221513029,27.89,73750.93,16.5,0.11661,0.00011,12.92484]
[1780221518622,27.9,73747.2,16.5,0.11624,0.00011,12.89571]
[1780221519226,27.9,73745.22,16.5,0.11605,0.00011,12.87977]
[1780221519361,27.9,73745.22,16.5,0.11605,0.00011,12.87977]
[1780221519955,27.9,73745.2,16.5,0.11604,0.00011,12.8796]
[1780221520578,27.9,73727.56,16.5,0.11419,0.00011,12.72974]
[1780221526473,27.9,73727.05,16.5,0.11416,0.0001,12.72752]
[1780221532124,27.91,73733.91,16.5,0.11491,0.00011,12.78841]
[1780221537188,27.91,73726.96,16.5,0.11421,0.0001,12.73119]
[1780221542223,27.91,73726.27,16.5,0.11416,0.0001,12.7274]
[1780221548265,27.92,73725.9,16.5,0.11415,0.0001,12.72683]
[1780221550509,27.92,73726.36,16.5,0.11421,0.0001,12.73116]
[1780221550548,27.92,73724.76,16.5,0.11405,0.0001,12.7184]
[1780221551205,27.92,73724.76,16.5,0.11405,0.0001,12.7184]
[1780221551292,27.92,73716.47,16.5,0.11318,0.0001,12.64797]
[1780221553711,27.92,73715.87,16.5,0.11313,0.0001,12.64388]
[1780221557915,27.92,73715.02,16.5,0.11308,0.0001,12.63963]
[1780221560478,27.93,73718.04,16.5,0.11341,0.0001,12.66648]
[1780221560808,27.93,73718.04,16.5,0.11341,0.0001,12.66648]
[1780221560498,27.93,73724.23,16.5,0.11407,0.0001,12.71962]
[1780221566337,27.93,73731.87,16.5,0.1149,0.00011,12.78704]
[1780221571433,27.93,73735.21,16.5,0.11526,0.00011,12.81437]
[1780221573188,27.94,73737.83,16.5,0.11555,0.00011,12.83756]
[1780221578482,27.94,73740.03,16.5,0.11584,0.00011,12.86111]
[1780221582704,27.95,73739.72,16.5,0.11584,0.00011,12.86083]
[1780221584366,27.95,73741.88,16.5,0.11609,0.00011,12.88083]
[1780221589558,27.96,73741.23,16.5,0.11608,0.00011,12.87987]
[1780221594594,27.96,73743.25,16.5,0.11634,0.00011,12.90077]
[1780221599629,27.97,73743.69,16.5,0.11643,0.00011,12.90805]
[1780221604664,27.97,73743.53,16.5,0.11645,0.00011,12.91009]
[1780221609699,27.98,73743.0,16.5,0.11644,0.00011,12.90892]
[1780221614734,27.98,73743.3,16.5,0.11651,0.00011,12.91473]
[1780221619769,27.99,73743.51,16.5,0.11658,0.00011,12.91967]
[1780221624805,27.99,73742.96,16.5,0.11656,0.00011,12.9181]
[1780221629839,28.0,73743.48,16.5,0.11665,0.00011,12.92562]
[1780221630596,28.0,73743.48,16.5,0.11665,0.00011,12.92562]
[1780221632658,28.0,73743.03,16.5,0.11659,0.00011,12.91924]
[1780221637895,28.0,73737.68,16.5,0.11607,0.00011,12.87741]
[1780221642931,28.01,73736.27,16.5,0.11597,0.00011,12.86894]
[1780221643459,28.01,73736.27,16.5,0.11597,0.00011,12.86894]
[1780221647101,28.01,73735.17,16.5,0.11588,0.00011,12.86174]
[1780221649613,28.01,73735.39,16.5,0.11592,0.00011,12.86507]
[1780221653819,28.02,73729.82,16.5,0.11537,0.00011,12.82075]
[1780221659480,28.03,73729.44,16.5,0.11539,0.00011,12.82237]
[1780221659982,28.03,73729.9,16.5,0.11546,0.00011,12.8279]
[1780221660801,28.03,73729.9,16.5,0.11546,0.00011,12.8279]
[1780221661691,28.03,73729.85,16.5,0.11547,0.00011,12.82828]
[1780221663153,28.03,73726.13,16.5,0.11508,0.00011,12.7975]
[1780221669115,28.04,73722.18,16.5,0.11475,0.0001,12.77038]
[1780221674162,28.05,73719.35,16.5,0.11451,0.0001,12.75059]
[1780221679197,28.05,73717.19,16.5,0.11432,0.0001,12.73576]
[1780221681685,28.05,73720.24,16.5,0.11465,0.0001,12.7623]
[1780221682393,28.05,73721.0,16.5,0.11475,0.0001,12.77028]
[1780221688260,28.06,73719.64,16.5,0.11468,0.0001,12.76405]
[1780221693295,28.07,73721.45,16.5,0.11488,0.0001,12.77875]
[1780221698330,28.07,73722.12,16.5,0.11499,0.0001,12.78742]
[1780221703366,28.08,73722.39,16.5,0.11506,0.0001,12.79361]
[1780221708401,28.08,73725.02,16.5,0.11539,0.00011,12.81994]
[1780221712400,28.09,73728.64,16.5,0.1158,0.00011,12.85293]
[1780221712415,28.09,73728.64,16.5,0.1158,0.00011,12.85293]
[1780221718676,28.09,73730.95,16.5,0.1161,0.00011,12.87678]
[1780221721456,28.1,73733.34,16.5,0.11639,0.00011,12.89978]
[1780221722404,28.1,73733.39,16.5,0.1164,0.00011,12.90085]
[1780221722475,28.1,73733.39,16.5,0.1164,0.00011,12.90085]
[1780221727566,28.1,73736.22,16.5,0.11674,0.00011,12.92804]
[1780221733577,28.11,73738.36,16.5,0.11702,0.00011,12.95034]
[1780221738612,28.11,73738.22,16.5,0.11704,0.00011,12.95205]
[1780221745661,28.12,73743.97,16.5,0.1177,0.00011,13.00477]
[1780221750696,28.12,73745.35,16.5,0.11788,0.00011,13.01898]
[1780221754737,28.13,73736.64,16.5,0.11694,0.00011,12.94274]
[1780221755333,28.13,73736.07,16.5,0.11689,0.00011,12.93852]
[1780221756146,28.13,73730.32,16.5,0.11629,0.00011,12.89036]
[1780221758092,28.13,73728.37,16.5,0.1161,0.00011,12.87526]
[1780221758506,28.13,73728.37,16.5,0.1161,0.00011,12.87526]
[1780221759349,28.13,73724.56,16.5,0.11571,0.00011,12.84371]
[1780221760256,28.13,73714.94,16.5,0.11471,0.0001,12.76257]
[1780221761018,28.13,73714.94,16.5,0.11471,0.0001,12.76257]
[1780221762626,28.13,73714.3,16.5,0.11465,0.0001,12.75822]
[1780221767828,28.14,73712.32,16.5,0.11449,0.0001,12.7451]
[1780221768274,28.14,73712.32,16.5,0.11449,0.0001,12.7451]
[1780221773870,28.14,73711.8,16.5,0.11448,0.0001,12.74449]
[1780221778919,28.15,73714.55,16.5,0.11482,0.0001,12.7712]
[1780221783955,28.15,73711.88,16.5,0.11459,0.0001,12.75269]
[1780221788991,28.16,73714.56,16.5,0.11492,0.0001,12.77933]
[1780221793119,28.16,73723.26,16.5,0.11587,0.00011,12.85574]
[1780221793125,28.16,73723.26,16.5,0.11587,0.00011,12.85574]
[1780221799063,28.17,73727.49,16.5,0.11636,0.00011,12.89507]
[1780221804098,28.17,73728.46,16.5,0.1165,0.00011,12.90606]
[1780221809133,28.18,73725.74,16.5,0.11624,0.00011,12.88586]
[1780221811633,28.18,73725.74,16.5,0.11624,0.00011,12.88586]
[1780221817427,28.18,73725.1,16.5,0.1162,0.00011,12.88072]
[1780221823236,28.19,73725.29,16.5,0.11628,0.00011,12.88671]
[1780221828271,28.2,73724.58,16.5,0.11624,0.00011,12.88383]
[1780221832788,28.2,73717.22,16.5,0.11549,0.0001,12.82368]
[1780221838342,28.21,73719.1,16.5,0.11575,0.0001,12.84452]
[1780221844384,28.21,73723.14,16.5,0.11623,0.00011,12.88241]
[1780221849419,28.22,73722.37,16.5,0.11618,0.00011,12.87897]
[1780221854454,28.22,73723.26,16.5,0.11632,0.00011,12.88945]
[1780221857524,28.22,73723.31,16.5,0.11634,0.00011,12.89161]
[1780221858495,28.22,73723.32,16.5,0.11634,0.00011,12.8917]
[1780221859360,28.22,73723.35,16.5,0.11635,0.00011,12.89253]
[1780221859585,28.22,73723.35,16.5,0.11635,0.00011,12.89253]
[1780221860736,28.23,73723.52,16.5,0.11639,0.00011,12.89512]
[1780221867675,28.23,73725.48,16.5,0.11663,0.00011,12.91452]
[1780221869495,28.23,73725.81,16.5,0.11669,0.00011,12.91894]
[1780221873061,28.24,73725.88,16.5,0.11668,0.00011,12.91738]
[1780221873203,28.24,73725.85,16.5,0.1167,0.00011,12.9182]
[1780221873280,28.24,73725.85,16.5,0.1167,0.00011,12.9182]
[1780221878039,28.24,73731.55,16.5,0.11732,0.00011,12.96791]
[1780221879468,28.24,73731.81,16.5,0.11736,0.00011,12.97147]
[1780221884324,28.24,73743.11,16.5,0.11859,0.00011,13.06906]
[1780221885121,28.24,73743.11,16.5,0.11859,0.00011,13.06906]
[1780221890248,28.25,73745.47,16.5,0.11888,0.00011,13.09222]
[1780221892602,28.25,73746.16,16.5,0.11896,0.00011,13.09909]
[1780221900130,28.25,73748.07,16.5,0.1192,0.00011,13.11756]
[1780221905824,28.26,73748.65,16.5,0.11929,0.00011,13.12504]
[1780221910859,28.26,73747.74,16.5,0.11921,0.00011,13.11864]
[1780221916901,28.26,73748.22,16.5,0.11929,0.00011,13.12491]
[1780221921936,28.27,73749.85,16.5,0.1195,0.00011,13.141]
[1780221923721,28.27,73749.99,16.5,0.11952,0.00011,13.14263]
[1780221928985,28.27,73752.0,16.5,0.11977,0.00011,13.16231]
[1780221935027,28.27,73752.27,16.5,0.1198,0.00011,13.16329]
[1780221937956,28.28,73752.54,16.5,0.11984,0.00011,13.1664]
[1780221938048,28.28,73752.46,16.5,0.11983,0.00011,13.16613]
[1780221943083,28.28,73748.21,16.5,0.11941,0.00011,13.13219]
[1780221948118,28.28,73748.25,16.5,0.11944,0.00011,13.13488]
[1780221954160,28.29,73748.83,16.5,0.11954,0.00011,13.1426]
[1780221959202,28.29,73748.58,16.5,0.11954,0.00011,13.14281]
[1780221964230,28.29,73750.95,16.5,0.11983,0.00011,13.16519]
[1780221969265,28.3,73753.54,16.5,0.12014,0.00011,13.18992]
[1780221974389,28.3,73752.41,16.5,0.12005,0.00011,13.18317]
[1780221980342,28.31,73751.27,16.5,0.12,0.00011,13.17837]
[1780221986175,28.32,73751.53,16.5,0.12006,0.00011,13.18338]
[1780221992428,28.32,73750.64,16.5,0.12001,0.00011,13.17769]
[1780221997462,28.33,73750.32,16.5,0.12002,0.00011,13.17856]
[1780222010554,28.34,73750.9,16.5,0.1202,0.00011,13.19267]
[1780222015588,28.35,73750.61,16.5,0.12022,0.00011,13.19371]
[1780222020624,28.35,73750.63,16.5,0.12026,0.00011,13.19736]
[1780222025659,28.36,73749.68,16.5,0.12021,0.00011,13.19281]
[1780222030981,28.36,73749.31,16.5,0.1202,0.00011,13.19247]
[1780222036736,28.37,73749.53,16.5,0.12029,0.00011,13.19918]
[1780222041771,28.38,73752.54,16.5,0.12065,0.00011,13.22795]
[1780222047154,28.38,73758.87,16.5,0.12138,0.00011,13.28466]
[1780222055981,28.38,73758.67,16.5,0.12136,0.00011,13.28179]
[1780222060949,28.39,73754.57,16.5,0.12098,0.00011,13.25184]
[1780222061028,28.39,73754.57,16.5,0.12098,0.00011,13.25184]
[1780222061076,28.39,73754.57,16.5,0.12098,0.00011,13.25184]
[1780222061129,28.39,73753.61,16.5,0.12088,0.00011,13.24428]
[1780222062939,28.39,73745.2,16.5,0.11998,0.00011,13.17321]
[1780222070977,28.4,73741.76,16.5,0.11965,0.00011,13.1468]
[1780222074097,28.4,73742.32,16.5,0.11972,0.00011,13.15252]
[1780222074199,28.4,73742.39,16.5,0.11974,0.00011,13.1537]
[1780222080044,28.4,73742.87,16.5,0.11983,0.00011,13.16125]
[1780222085080,28.41,73746.58,16.5,0.12027,0.00011,13.1954]
[1780222090115,28.41,73750.48,16.5,0.12072,0.00011,13.23089]
[1780222095150,28.42,73750.6,16.5,0.12076,0.00011,13.23414]
[1780222100186,28.42,73751.92,16.5,0.12093,0.00011,13.24749]
[1780222105221,28.42,73754.09,16.5,0.12119,0.00011,13.26785]
[1780222110256,28.43,73757.09,16.5,0.12153,0.00011,13.29489]
[1780222115616,28.43,73757.21,16.5,0.12153,0.00011,13.29338]
[1780222121333,28.43,73754.9,16.5,0.12132,0.00011,13.27639]
[1780222126368,28.43,73756.11,16.5,0.12147,0.00011,13.2885]
[1780222135431,28.44,73756.3,16.5,0.12154,0.00011,13.29341]
[1780222140466,28.44,73758.25,16.5,0.12177,0.00011,13.31169]
[1780222145501,28.44,73756.54,16.5,0.12161,0.00011,13.29905]
[1780222151544,28.45,73756.47,16.5,0.12163,0.00011,13.30071]
[1780222156580,28.45,73757.55,16.5,0.12177,0.00011,13.31172]
[1780222163628,28.45,73758.03,16.5,0.12186,0.00011,13.31825]
[1780222169671,28.46,73757.87,16.5,0.12186,0.00011,13.31896]
[1780222176720,28.46,73757.02,16.5,0.12178,0.00011,13.31042]
[1780222185783,28.47,73757.19,16.5,0.12184,0.00011,13.31531]
[1780222190818,28.47,73759.12,16.5,0.12207,0.00011,13.33352]
[1780222197867,28.47,73757.36,16.5,0.12192,0.00011,13.32126]
[1780222203909,28.48,73757.46,16.5,0.12196,0.00011,13.3244]
[1780222208944,28.48,73753.78,16.5,0.12159,0.00011,13.29515]
[1780222213979,28.48,73754.11,16.5,0.12165,0.00011,13.30042]
[1780222224756,28.49,73754.4,16.5,0.1217,0.00011,13.30408]
[1780222230091,28.49,73753.4,16.5,0.12166,0.00011,13.30068]
[1780222239156,28.5,73755.37,16.5,0.12188,0.00011,13.31682]
[1780222244191,28.5,73753.19,16.5,0.12167,0.00011,13.30026]
[1780222249226,28.5,73751.72,16.5,0.12154,0.00011,13.28984]
[1780222255477,28.51,73749.59,16.5,0.12133,0.00011,13.27312]
[1780222265339,28.52,73750.4,16.5,0.12149,0.00011,13.2854]
[1780222270373,28.52,73750.96,16.5,0.12157,0.00011,13.29218]
[1780222276417,28.52,73754.31,16.5,0.12196,0.00011,13.32269]
[1780222282459,28.52,73756.69,16.5,0.12225,0.00011,13.34472]
[1780222293536,28.53,73758.43,16.5,0.12244,0.00011,13.35865]
[1780222301696,28.53,73758.43,16.5,0.12244,0.00011,13.35865]
[1780222309648,28.54,73758.55,16.5,0.12251,0.00011,13.36389]
[1780222316697,28.54,73758.73,16.5,0.12255,0.00011,13.36719]
[1780222323782,28.54,73756.66,16.5,0.12234,0.00011,13.35069]
[1780222331804,28.54,73763.06,16.5,0.12307,0.00011,13.40721]
[1780222336839,28.55,73765.87,16.5,0.12338,0.00011,13.43173]
[1780222341874,28.55,73765.95,16.5,0.1234,0.00011,13.43306]
[1780222346909,28.55,73768.17,16.5,0.12365,0.00011,13.45243]
[1780222351944,28.55,73768.15,16.5,0.12362,0.00011,13.44898]
[1780222361007,28.55,73766.1,16.5,0.12342,0.00011,13.43287]
[1780222366042,28.55,73758.52,16.5,0.12261,0.00011,13.36965]
[1780222371077,28.55,73758.14,16.5,0.12258,0.00011,13.36771]
[1780222376112,28.56,73758.77,16.5,0.12267,0.00011,13.37436]
[1780222381147,28.56,73757.04,16.5,0.1225,0.00011,13.36137]
[1780222386183,28.56,73752.73,16.5,0.12206,0.00011,13.32653]
[1780222391218,28.56,73752.15,16.5,0.12202,0.00011,13.32337]
[1780222396253,28.57,73751.98,16.5,0.12202,0.00011,13.32372]
[1780222401288,28.57,73749.76,16.5,0.12181,0.00011,13.3068]
[1780222407364,28.57,73749.76,16.5,0.12181,0.00011,13.3068]
[1780222413372,28.58,73749.36,16.5,0.1218,0.00011,13.30422]
[1780222418406,28.58,73748.39,16.5,0.12172,0.00011,13.29795]
[1780222424449,28.58,73744.15,16.5,0.12129,0.00011,13.26457]
[1780222429484,28.59,73742.53,16.5,0.12115,0.00011,13.25322]
[1780222434519,28.59,73743.05,16.5,0.12123,0.00011,13.25977]
[1780222439554,28.59,73744.99,16.5,0.12147,0.00011,13.27825]
[1780222444589,28.6,73744.17,16.5,0.12141,0.00011,13.27335]
[1780222449625,28.6,73742.58,16.5,0.12126,0.00011,13.26201]
[1780222454660,28.6,73743.4,16.5,0.12138,0.00011,13.27096]
[1780222459695,28.6,73743.98,16.5,0.12147,0.00011,13.27783]
[1780222464730,28.61,73756.6,16.5,0.12285,0.00011,13.38604]
[1780222469765,28.61,73756.38,16.5,0.12284,0.00011,13.38528]
[1780222474800,28.61,73758.59,16.5,0.12306,0.00011,13.40116]
[1780222479835,28.61,73757.38,16.5,0.12294,0.00011,13.39195]
[1780222484870,28.61,73757.57,16.5,0.12298,0.00011,13.39457]
[1780222489905,28.62,73759.46,16.5,0.1232,0.00011,13.41148]
[1780222494940,28.62,73759.79,16.5,0.12324,0.00011,13.41512]
[1780222499978,28.62,73754.97,16.5,0.12273,0.00011,13.37541]
[1780222505015,28.62,73746.98,16.5,0.12189,0.00011,13.30952]
[1780222510616,28.62,73747.59,16.5,0.12198,0.00011,13.31603]
[1780222518106,28.63,73748.32,16.5,0.12209,0.00011,13.32517]
[1780222529183,28.63,73748.4,16.5,0.12215,0.00011,13.32938]
[1780222536232,28.64,73748.4,16.5,0.12215,0.00011,13.32779]
[1780222541267,28.64,73750.48,16.5,0.12239,0.00011,13.34681]
[1780222548316,28.64,73749.42,16.5,0.1223,0.00011,13.33989]
[1780222558385,28.65,73749.42,16.5,0.12235,0.00011,13.34318]
[1780222566443,28.65,73749.02,16.5,0.12233,0.00011,13.34221]
[1780222576513,28.65,73749.02,16.5,0.12237,0.00011,13.3452]
[1780222583562,28.66,73748.95,16.5,0.12239,0.00011,13.34669]
[1780222588597,28.66,73749.03,16.5,0.12242,0.00011,13.34884]
[1780222593632,28.66,73749.39,16.5,0.12245,0.00011,13.34951]
[1780222602695,28.67,73749.16,16.5,0.12246,0.00011,13.35019]
[1780222607730,28.67,73745.38,16.5,0.12207,0.00011,13.31998]
[1780222612765,28.67,73741.45,16.5,0.12168,0.00011,13.28874]
[1780222617800,28.67,73741.55,16.5,0.12171,0.00011,13.29146]
[1780222622861,28.68,73741.62,16.5,0.12172,0.00011,13.29241]
[1780222627870,28.68,73741.59,16.5,0.12176,0.00011,13.29536]
[1780222633912,28.68,73741.94,16.5,0.12183,0.00011,13.30032]
[1780222639495,28.69,73741.8,16.5,0.12183,0.00011,13.30046]
[1780222644990,28.69,73741.49,16.5,0.12182,0.00011,13.30013]
[1780222653275,28.69,73743.6,16.5,0.12206,0.00011,13.31876]
[1780222659110,28.7,73743.68,16.5,0.12208,0.00011,13.31884]
[1780222665152,28.7,73741.06,16.5,0.12183,0.00011,13.29873]
[1780222670187,28.7,73741.57,16.5,0.1219,0.00011,13.30458]
[1780222675224,28.7,73741.93,16.5,0.12196,0.00011,13.30914]
[1780222680851,28.71,73737.89,16.5,0.12154,0.00011,13.27647]
[1780222680934,28.71,73737.89,16.5,0.12155,0.00011,13.27716]
[1780222682347,28.71,73737.5,16.5,0.12151,0.00011,13.27389]
[1780222687793,28.71,73737.72,16.5,0.12154,0.00011,13.27614]
[1780222693350,28.71,73738.03,16.5,0.12158,0.00011,13.27918]
[1780222699392,28.71,73731.87,16.5,0.12093,0.00011,13.22827]
[1780222705434,28.71,73728.44,16.5,0.12059,0.00011,13.20107]
[1780222708356,28.71,73728.42,16.5,0.12059,0.00011,13.20155]
[1780222709610,28.71,73720.81,16.5,0.11979,0.00011,13.13853]
[1780222711156,28.71,73715.82,16.5,0.11927,0.00011,13.09699]
[1780222716559,28.72,73716.18,16.5,0.1193,0.00011,13.09759]
[1780222723031,28.72,73717.2,16.5,0.11942,0.00011,13.10749]
[1780222728205,28.72,73716.11,16.5,0.11932,0.00011,13.09948]
[1780222728939,28.72,73716.11,16.5,0.11932,0.00011,13.09948]
[1780222734637,28.72,73713.33,16.5,0.11905,0.00011,13.07812]
[1780222739672,28.72,73713.63,16.5,0.1191,0.00011,13.08209]
[1780222744707,28.73,73713.05,16.5,0.11906,0.00011,13.07855]
[1780222749742,28.73,73712.84,16.5,0.11905,0.00011,13.07812]
[1780222754777,28.73,73713.03,16.5,0.11909,0.00011,13.08104]
[1780222759812,28.73,73711.93,16.5,0.11899,0.00011,13.07324]
[1780222763818,28.73,73713.93,16.5,0.11921,0.00011,13.09076]
[1780222766130,28.73,73713.93,16.5,0.11922,0.00011,13.09101]
[1780222771898,28.74,73717.08,16.5,0.11954,0.00011,13.11533]
[1780222778947,28.74,73716.36,16.5,0.11949,0.00011,13.11082]
[1780222779124,28.74,73716.36,16.5,0.11949,0.00011,13.11082]
[1780222787003,28.74,73715.27,16.5,0.11939,0.00011,13.1035]
[1780222792043,28.74,73712.21,16.5,0.11909,0.00011,13.07932]
[1780222792138,28.74,73712.21,16.5,0.11909,0.00011,13.07932]
[1780222798084,28.75,73711.85,16.5,0.11907,0.00011,13.07803]
[1780222802112,28.75,73711.84,16.5,0.11909,0.00011,13.0791]
[1780222803119,28.75,73711.87,16.5,0.11909,0.00011,13.07964]
[1780222810413,28.75,73711.16,16.5,0.11904,0.00011,13.07489]
[1780222812804,28.75,73703.65,16.5,0.11826,0.0001,13.01349]
[1780222817507,28.76,73701.26,16.6,0.11804,0.0001,12.99573]
[1780222817508,28.76,73701.26,16.6,0.11804,0.0001,12.99573]
[1780222826140,28.76,73702.24,16.6,0.11817,0.0001,13.00597]
[1780222831324,28.77,73685.8,16.6,0.11648,0.0001,12.8697]
[1780222835199,28.77,73690.0,16.6,0.11695,0.0001,12.90695]
[1780222841497,28.77,73703.32,16.6,0.11836,0.0001,13.01971]
[1780222847437,28.78,73706.28,16.6,0.1187,0.0001,13.04658]
[1780222852473,28.78,73707.37,16.6,0.11883,0.00011,13.05708]
[1780222854541,28.78,73707.27,16.6,0.11883,0.00011,13.05652]
[1780222855903,28.78,73700.7,16.6,0.11815,0.0001,13.00246]
[1780222856001,28.78,73686.77,16.6,0.1167,0.0001,12.88729]
[1780222856591,28.78,73686.77,16.6,0.1167,0.0001,12.88729]
[1780222862553,28.79,73683.11,16.6,0.11637,0.0001,12.86041]
[1780222863549,28.79,73683.11,16.6,0.11637,0.0001,12.86041]
[1780222863970,28.79,73683.11,16.6,0.11637,0.0001,12.86041]
[1780222866275,28.79,73688.03,16.6,0.11689,0.0001,12.90235]
[1780222869729,28.79,73692.83,16.6,0.1174,0.0001,12.94281]
[1780222875913,28.79,73701.31,16.6,0.11831,0.0001,13.01514]
[1780222880040,28.79,73701.51,16.6,0.11835,0.0001,13.01803]
[1780222886225,28.8,73692.51,16.6,0.11743,0.0001,12.94541]
[1780222892415,28.8,73691.83,16.6,0.1174,0.0001,12.94287]
[1780222892420,28.8,73691.83,16.6,0.1174,0.0001,12.94287]
[1780222897799,28.81,73694.71,16.6,0.11771,0.0001,12.96597]
[1780222902834,28.81,73694.55,16.6,0.11772,0.0001,12.96665]
[1780222904344,28.81,73694.21,16.6,0.11769,0.0001,12.96423]
[1780222904790,28.81,73694.21,16.6,0.11769,0.0001,12.96423]
[1780222909883,28.81,73691.7,16.6,0.11746,0.0001,12.94594]
[1780222915100,28.82,73690.42,16.6,0.11735,0.0001,12.93709]
[1780222920961,28.82,73684.41,16.6,0.11677,0.0001,12.89076]
[1780222924334,28.82,73683.4,16.6,0.11669,0.0001,12.88399]
[1780222926021,28.83,73683.14,16.6,0.11667,0.0001,12.88237]
[1780222926410,28.83,73683.12,16.6,0.11667,0.0001,12.88274]
[1780222926425,28.83,73683.12,16.6,0.11667,0.0001,12.88274]
[1780222927007,28.83,73671.84,16.6,0.11551,0.0001,12.78966]
[1780222928754,28.83,73670.5,16.6,0.11538,0.0001,12.77904]
[1780222930919,28.83,73664.56,16.6,0.11478,0.0001,12.73095]
[1780222935749,28.83,73662.09,16.6,0.11457,0.0001,12.71348]
[1780222936079,28.83,73663.9,16.6,0.11476,0.0001,12.72899]
[1780222938200,28.83,73663.65,16.6,0.11474,0.0001,12.72755]
[1780222938424,28.84,73664.03,16.6,0.11479,0.0001,12.73132]
[1780222938495,28.84,73664.03,16.6,0.11479,0.0001,12.73132]
[1780222938682,28.84,73664.03,16.6,0.11479,0.0001,12.73132]
[1780222939230,28.84,73645.65,16.6,0.11292,0.0001,12.58029]
[1780222940552,28.84,73646.1,16.6,0.11297,0.0001,12.58436]
[1780222941295,28.84,73646.1,16.6,0.11297,0.0001,12.58436]
[1780222941403,28.84,73644.85,16.6,0.11285,0.0001,12.57478]
[1780222942126,28.84,73646.47,16.6,0.11302,0.0001,12.58857]
[1780222944416,28.84,73650.91,16.6,0.11348,0.0001,12.62593]
[1780222946468,28.84,73654.49,16.6,0.11386,0.0001,12.65655]
[1780222947691,28.84,73656.69,16.6,0.11409,0.0001,12.67521]
[1780222948519,28.84,73660.8,16.6,0.11452,0.0001,12.70935]
[1780222954214,28.85,73667.08,16.6,0.11516,0.0001,12.75967]
[1780222954985,28.85,73667.08,16.6,0.11516,0.0001,12.75967]
[1780222960006,28.85,73669.29,16.6,0.11542,0.0001,12.78081]
[1780222965291,28.85,73675.03,16.6,0.11603,0.0001,12.82929]
[1780222967336,28.85,73675.82,16.6,0.11611,0.0001,12.83618]
[1780222970083,28.85,73676.38,16.6,0.11618,0.0001,12.84168]
[1780222975362,28.86,73677.82,16.6,0.11635,0.0001,12.85508]
[1780222977220,28.86,73677.82,16.6,0.11635,0.0001,12.85508]
[1780222982411,28.86,73677.46,16.6,0.11634,0.0001,12.8539]
[1780222987446,28.86,73678.57,16.6,0.11647,0.0001,12.86435]
[1780222989143,28.86,73678.57,16.6,0.11647,0.0001,12.86435]
[1780222990438,28.86,73675.99,16.6,0.11621,0.0001,12.8435]
[1780222997526,28.87,73661.87,16.6,0.1148,0.0001,12.73065]
[1780222997642,28.87,73661.87,16.6,0.1148,0.0001,12.73065]
[1780223003560,28.88,73663.96,16.6,0.1151,0.0001,12.75411]
[1780223008595,28.88,73659.98,16.6,0.11474,0.0001,12.72508]
[1780223013630,28.89,73655.7,16.6,0.11432,0.0001,12.69001]
[1780223018665,28.9,73644.24,16.6,0.11321,0.0001,12.59981]
[1780223023700,28.9,73643.46,16.6,0.11318,0.0001,12.59707]
[1780223028736,28.91,73653.76,16.6,0.11427,0.0001,12.68529]
[1780223033771,28.91,73653.63,16.6,0.1143,0.0001,12.6881]
[1780223038806,28.92,73653.54,16.6,0.11434,0.0001,12.69109]
[1780223043841,28.92,73652.08,16.6,0.11424,0.0001,12.68284]
[1780223047258,28.93,73650.03,16.6,0.11405,0.0001,12.6675]
[1780223049088,28.93,73647.58,16.6,0.11382,0.0001,12.64892]
[1780223050344,28.93,73647.48,16.6,0.11383,0.0001,12.64973]
[1780223058168,28.94,73649.04,16.6,0.11406,0.0001,12.66854]
[1780223065995,28.95,73648.75,16.6,0.11413,0.0001,12.67389]
[1780223071031,28.96,73649.65,16.6,0.11425,0.0001,12.68206]
[1780223076066,28.97,73649.14,16.6,0.11426,0.0001,12.68232]
[1780223081101,28.97,73650.31,16.6,0.11443,0.0001,12.6963]
[1780223082861,28.97,73650.61,16.6,0.11447,0.0001,12.6996]
[1780223085630,28.98,73658.87,16.6,0.11535,0.0001,12.7699]
[1780223091173,28.99,73666.25,16.6,0.11617,0.0001,12.83602]
[1780223092759,28.99,73667.62,16.6,0.11632,0.0001,12.84817]
[1780223098222,29.0,73668.6,16.6,0.11649,0.0001,12.86099]
[1780223103672,29.0,73668.42,16.6,0.1165,0.0001,12.86206]
[1780223113327,29.02,73665.46,16.6,0.11633,0.0001,12.84822]
[1780223118393,29.02,73666.52,16.6,0.11648,0.0001,12.86046]
[1780223124404,29.03,73677.78,16.6,0.11769,0.0001,12.9564]
[1780223129439,29.03,73678.47,16.6,0.11778,0.0001,12.96339]
[1780223135347,29.03,73678.5,16.6,0.11776,0.0001,12.96095]
[1780223140516,29.03,73684.11,16.6,0.11837,0.0001,13.00911]
[1780223145551,29.03,73684.65,16.6,0.11844,0.0001,13.01492]
[1780223150586,29.04,73686.12,16.6,0.11861,0.0001,13.02836]
[1780223151799,29.04,73686.12,16.6,0.11861,0.0001,13.02836]
[1780223157635,29.04,73694.61,16.6,0.11951,0.0001,13.09951]
[1780223162670,29.04,73693.0,16.6,0.11935,0.0001,13.08693]
[1780223167907,29.04,73694.68,16.6,0.11954,0.0001,13.10143]
[1780223168483,29.04,73694.68,16.6,0.11954,0.0001,13.10143]
[1780223173747,29.04,73694.74,16.6,0.11955,0.0001,13.10264]
[1780223180796,29.04,73694.73,16.6,0.11956,0.0001,13.10316]
[1780223188160,29.04,73694.75,16.6,0.11956,0.0001,13.10359]
[1780223193887,29.04,73695.41,16.6,0.11962,0.0001,13.10613]
[1780223201934,29.04,73695.33,16.6,0.11961,0.0001,13.10556]
[1780223207985,29.05,73700.6,16.6,0.12018,0.0001,13.15024]
[1780223213025,29.05,73702.43,16.6,0.12037,0.00011,13.16555]
[1780223214659,29.05,73703.12,16.6,0.12044,0.00011,13.17135]
[1780223216380,29.05,73703.81,16.6,0.12052,0.00011,13.17715]
[1780223222090,29.05,73702.24,16.6,0.12037,0.00011,13.16583]
[1780223227124,29.05,73695.76,16.6,0.11971,0.0001,13.11361]
[1780223232159,29.05,73699.05,16.6,0.12007,0.0001,13.14183]
[1780223238201,29.05,73698.41,16.6,0.12002,0.0001,13.13753]
[1780223243237,29.06,73697.61,16.6,0.11994,0.0001,13.13169]
[1780223244562,29.06,73697.61,16.6,0.11994,0.0001,13.13169]
[1780223250496,29.06,73695.89,16.6,0.11977,0.0001,13.11817]
[1780223251111,29.06,73696.23,16.6,0.11981,0.0001,13.12152]
[1780223256328,29.06,73696.83,16.6,0.11986,0.0001,13.1237]
[1780223261363,29.06,73695.56,16.6,0.11974,0.0001,13.11411]
[1780223267405,29.06,73699.57,16.6,0.12018,0.0001,13.14842]
[1780223273447,29.06,73697.37,16.6,0.11996,0.0001,13.13116]
[1780223283517,29.07,73696.89,16.6,0.11993,0.0001,13.12913]
[1780223288552,29.07,73696.38,16.6,0.11989,0.0001,13.12607]
[1780223293587,29.07,73696.28,16.6,0.1199,0.0001,13.12642]
[1780223298622,29.07,73695.96,16.6,0.11988,0.0001,13.12498]
[1780223303657,29.07,73703.39,16.6,0.12067,0.00011,13.18754]
[1780223308678,29.08,73703.61,16.6,0.1207,0.00011,13.18995]
[1780223313251,29.08,73703.64,16.6,0.12069,0.00011,13.18718]
[1780223313474,29.08,73703.36,16.6,0.12067,0.00011,13.18537]
[1780223318761,29.08,73703.43,16.6,0.12069,0.00011,13.18726]
[1780223323797,29.08,73702.47,16.6,0.12061,0.00011,13.18073]
[1780223328832,29.08,73704.68,16.6,0.12086,0.00011,13.20048]
[1780223334874,29.09,73704.28,16.6,0.12084,0.00011,13.19901]
[1780223339909,29.09,73702.19,16.6,0.12064,0.00011,13.1834]
[1780223342139,29.09,73701.89,16.6,0.12061,0.00011,13.18105]
[1780223342141,29.09,73699.46,16.6,0.12036,0.0001,13.16111]
[1780223348972,29.09,73699.52,16.6,0.12038,0.0001,13.16254]
[1780223350400,29.09,73699.52,16.6,0.12038,0.0001,13.16254]
[1780223353102,29.09,73698.71,16.6,0.1203,0.0001,13.15597]
[1780223359042,29.09,73698.57,16.6,0.12029,0.0001,13.15518]
[1780223364077,29.09,73698.6,16.6,0.12029,0.0001,13.15571]
[1780223366896,29.09,73698.57,16.6,0.12029,0.0001,13.15558]
[1780223366909,29.09,73698.57,16.6,0.12029,0.0001,13.15558]
[1780223372133,29.09,73699.58,16.6,0.12037,0.0001,13.16049]
[1780223378247,29.09,73700.37,16.6,0.12046,0.00011,13.16714]
[1780223380821,29.09,73700.56,16.6,0.12048,0.00011,13.16878]
[1780223386232,29.09,73702.12,16.6,0.12064,0.00011,13.18114]
[1780223390864,29.09,73696.68,16.6,0.12007,0.0001,13.13641]
[1780223397286,29.09,73700.2,16.6,0.12042,0.00011,13.16403]
[1780223402344,29.09,73704.07,16.6,0.12079,0.00011,13.19358]
[1780223406302,29.09,73706.77,16.6,0.12107,0.00011,13.21517]
[1780223410203,29.08,73709.63,16.6,0.12134,0.00011,13.23674]
[1780223415435,29.08,73709.72,16.6,0.12132,0.00011,13.23483]
[1780223420470,29.08,73705.53,16.6,0.12085,0.00011,13.198]
[1780223420829,29.08,73705.53,16.6,0.12085,0.00011,13.198]
[1780223426514,29.07,73706.15,16.6,0.12088,0.00011,13.20079]
[1780223431550,29.07,73709.64,16.6,0.12119,0.00011,13.22378]
[1780223431849,29.07,73709.64,16.6,0.12119,0.00011,13.22378]
[1780223437660,29.07,73716.35,16.6,0.12188,0.00011,13.27745]
[1780223445648,29.06,73717.57,16.6,0.12194,0.00011,13.2822]
[1780223450683,29.05,73718.65,16.6,0.12202,0.00011,13.2886]
[1780223455717,29.05,73718.92,16.6,0.12203,0.00011,13.28937]
[1780223461762,29.05,73716.3,16.6,0.12173,0.00011,13.26583]
[1780223468214,29.05,73717.58,16.6,0.12185,0.00011,13.27537]
[1780223473844,29.04,73718.6,16.6,0.12193,0.00011,13.28158]
[1780223480893,29.04,73718.87,16.6,0.12193,0.00011,13.28168]
[1780223486640,29.04,73715.73,16.6,0.12158,0.00011,13.25448]
[1780223491970,29.03,73710.19,16.6,0.12093,0.00011,13.20233]
[1780223497005,29.03,73709.13,16.6,0.12079,0.00011,13.19088]
[1780223502041,29.02,73710.77,16.6,0.12092,0.00011,13.20148]
[1780223507282,29.02,73711.24,16.6,0.12094,0.00011,13.20296]
[1780223516139,29.01,73711.24,16.6,0.12088,0.00011,13.19859]
[1780223522181,29.01,73713.29,16.6,0.12107,0.00011,13.21307]
[1780223527216,29.01,73715.88,16.6,0.12131,0.00011,13.2323]
[1780223532251,29.0,73714.85,16.6,0.12117,0.00011,13.2215]
[1780223537285,29.0,73714.62,16.6,0.12112,0.00011,13.21742]
[1780223542321,29.0,73714.93,16.6,0.12112,0.00011,13.21787]
[1780223546733,28.99,73713.11,16.6,0.12092,0.00011,13.2015]
[1780223552391,28.99,73713.63,16.6,0.1209,0.00011,13.19887]
[1780223557426,28.99,73716.52,16.6,0.12118,0.00011,13.22083]
[1780223560955,28.98,73716.62,16.6,0.12118,0.00011,13.2208]
[1780223566489,28.98,73717.47,16.6,0.12123,0.00011,13.22485]
[1780223566981,28.98,73717.47,16.6,0.12123,0.00011,13.22485]
[1780223575552,28.97,73717.36,16.6,0.12117,0.00011,13.22005]
[1780223577231,28.97,73717.41,16.6,0.12117,0.00011,13.21988]
[1780223580230,28.97,73717.42,16.6,0.12114,0.00011,13.2182]
[1780223585717,28.97,73721.55,16.6,0.12156,0.00011,13.25078]
[1780223587951,28.97,73721.56,16.6,0.12156,0.00011,13.2505]
[1780223593690,28.96,73721.34,16.6,0.1215,0.00011,13.24654]
[1780223599721,28.96,73720.73,16.6,0.1214,0.00011,13.23871]
[1780223606770,28.96,73724.08,16.6,0.12173,0.00011,13.26411]
[1780223611805,28.95,73723.07,16.6,0.12157,0.00011,13.25006]
[1780223616840,28.95,73724.63,16.6,0.1217,0.00011,13.26079]
[1780223621605,28.95,73726.2,16.6,0.12185,0.00011,13.27265]
[1780223627917,28.94,73726.55,16.6,0.12187,0.00011,13.27429]
[1780223632952,28.94,73727.68,16.6,0.12198,0.00011,13.2827]
[1780223644029,28.94,73727.13,16.6,0.12189,0.00011,13.27581]
[1780223649065,28.94,73727.65,16.6,0.12193,0.00011,13.27908]
[1780223651155,28.94,73729.0,16.6,0.12208,0.00011,13.2901]
[1780223657123,28.93,73730.16,16.6,0.12218,0.00011,13.29801]
[1780223662158,28.93,73728.14,16.6,0.12194,0.00011,13.27984]
[1780223667193,28.93,73727.95,16.6,0.12191,0.00011,13.27706]
[1780223670836,28.93,73727.96,16.6,0.1219,0.00011,13.27669]
[1780223672347,28.93,73727.92,16.6,0.12186,0.00011,13.27209]
[1780223678270,28.93,73727.19,16.6,0.12177,0.00011,13.26458]
[1780223680594,28.93,73727.17,16.6,0.12176,0.00011,13.26423]
[1780223682657,28.93,73727.17,16.6,0.12176,0.00011,13.26388]
[1780223688340,28.92,73727.31,16.6,0.12176,0.00011,13.26386]
[1780223692977,28.92,73728.12,16.6,0.12184,0.00011,13.27006]
[1780223700425,28.92,73725.76,16.6,0.12155,0.00011,13.248]
[1780223702439,28.92,73713.18,16.6,0.12021,0.00011,13.14236]
[1780223704379,28.92,73713.89,16.6,0.12028,0.00011,13.14773]
[1780223709761,28.91,73713.18,16.6,0.12017,0.00011,13.13957]
[1780223715530,28.91,73713.71,16.6,0.12019,0.00011,13.14082]
[1780223720565,28.9,73714.44,16.6,0.12023,0.00011,13.14415]
[1780223725600,28.9,73714.44,16.6,0.1202,0.00011,13.14179]
[1780223730636,28.9,73715.08,16.6,0.12023,0.00011,13.14475]
[1780223735672,28.89,73714.94,16.6,0.12016,0.00011,13.13744]
[1780223736157,28.89,73714.94,16.6,0.12016,0.00011,13.13744]
[1780223748762,28.88,73715.81,16.6,0.12018,0.00011,13.13875]
[1780223753800,28.88,73715.53,16.6,0.12012,0.00011,13.13414]
[1780223760849,28.88,73715.85,16.6,0.12011,0.00011,13.13365]
[1780223765885,28.87,73715.33,16.6,0.12003,0.00011,13.12712]
[1780223772934,28.87,73715.34,16.6,0.11999,0.00011,13.12421]
[1780223777969,28.86,73715.17,16.6,0.11994,0.00011,13.1207]
[1780223783005,28.86,73713.53,16.6,0.11974,0.00011,13.10501]
[1780223790059,28.86,73719.75,16.6,0.12036,0.00011,13.1538]
[1780223795094,28.85,73721.36,16.6,0.12048,0.00011,13.1613]
[1780223796639,28.85,73721.37,16.6,0.12047,0.00011,13.16112]
[1780223805164,28.85,73720.94,16.6,0.1204,0.00011,13.15527]
[1780223810206,28.85,73717.77,16.6,0.12005,0.00011,13.12764]
[1780223815241,28.85,73712.91,16.6,0.11952,0.00011,13.08635]
[1780223821211,28.84,73712.86,16.6,0.1195,0.00011,13.08452]
[1780223829070,28.84,73711.56,16.6,0.11933,0.00011,13.07102]
[1780223829096,28.84,73711.56,16.6,0.11932,0.00011,13.07038]
[1780223835251,28.84,73711.79,16.6,0.11932,0.00011,13.0707]
[1780223839382,28.83,73711.86,16.6,0.11931,0.00011,13.07001]
[1780223844483,28.83,73713.42,16.6,0.11945,0.00011,13.08111]
[1780223850486,28.83,73710.71,16.6,0.11915,0.00011,13.05674]
[1780223856528,28.83,73712.65,16.6,0.1193,0.00011,13.06738]
[1780223861496,28.82,73712.76,16.6,0.11929,0.00011,13.06706]
[1780223861738,28.82,73712.76,16.6,0.11929,0.00011,13.06706]
[1780223867605,28.82,73712.71,16.6,0.11926,0.00011,13.06446]
[1780223872640,28.82,73712.9,16.6,0.11926,0.00011,13.06448]
[1780223877689,28.82,73715.1,16.6,0.11948,0.00011,13.0815]
[1780223884724,28.81,73717.45,16.6,0.11969,0.00011,13.09824]
[1780223891773,28.81,73717.67,16.6,0.11967,0.00011,13.09718]
[1780223898822,28.8,73715.53,16.6,0.11942,0.00011,13.07688]
[1780223905872,28.8,73715.53,16.6,0.11939,0.00011,13.07464]
[1780223910918,28.8,73715.79,16.6,0.1194,0.00011,13.07585]
[1780223919970,28.79,73715.75,16.6,0.11932,0.00011,13.06822]
[1780223926011,28.79,73715.99,16.6,0.11932,0.00011,13.06835]
[1780223932054,28.79,73721.18,16.6,0.11985,0.00011,13.10949]
[1780223938096,28.78,73721.93,16.6,0.11989,0.00011,13.11344]
[1780223943131,28.78,73722.24,16.6,0.1199,0.00011,13.11404]
[1780223948459,28.78,73722.28,16.6,0.1199,0.00011,13.11358]
[1780223950695,28.78,73723.28,16.6,0.11998,0.00011,13.11994]
[1780223956225,28.77,73737.58,16.6,0.12148,0.00011,13.23777]
[1780223961260,28.77,73739.73,16.6,0.12168,0.00011,13.25403]
[1780223966296,28.77,73735.42,16.6,0.1212,0.00011,13.21626]
[1780223971331,28.76,73730.53,16.6,0.12062,0.00011,13.16943]
[1780223976372,28.76,73729.29,16.6,0.12046,0.00011,13.15681]
[1780223981407,28.76,73729.14,16.6,0.12042,0.00011,13.15341]
[1780223989465,28.75,73729.38,16.6,0.1204,0.00011,13.15208]
[1780223998527,28.75,73729.5,16.6,0.12036,0.00011,13.14942]
[1780224003563,28.74,73724.58,16.6,0.11982,0.00011,13.10631]
[1780224008598,28.74,73721.17,16.6,0.11944,0.00011,13.07689]
[1780224013637,28.74,73723.88,16.6,0.11972,0.00011,13.09886]
[1780224018739,28.74,73724.2,16.6,0.11975,0.00011,13.10111]
[1780224024714,28.74,73721.91,16.6,0.11949,0.00011,13.08069]
[1780224029810,28.74,73717.47,16.6,0.11901,0.00011,13.04255]
[1780224035790,28.74,73710.87,16.6,0.11827,0.00011,12.98258]
[1780224040826,28.73,73710.08,16.6,0.11818,0.00011,12.97541]
[1780224045863,28.73,73707.39,16.6,0.11789,0.0001,12.95254]
[1780224050898,28.73,73705.05,16.6,0.11764,0.0001,12.93272]
[1780224052793,28.73,73705.05,16.6,0.11764,0.0001,12.9326]
[1780224060968,28.73,73705.77,16.6,0.11771,0.0001,12.93793]
[1780224067011,28.73,73705.88,16.6,0.11771,0.0001,12.93826]
[1780224073649,28.73,73705.93,16.6,0.11771,0.0001,12.93836]
[1780224086144,28.73,73706.28,16.6,0.1177,0.0001,12.93784]
[1780224094200,28.72,73706.5,16.6,0.11768,0.0001,12.93474]
[1780224099228,28.72,73706.33,16.6,0.11766,0.0001,12.93299]
[1780224104270,28.72,73705.99,16.6,0.11761,0.0001,12.92891]
[1780224109305,28.72,73705.83,16.6,0.11758,0.0001,12.92635]
[1780224117845,28.72,73708.02,16.6,0.11779,0.0001,12.94326]
[1780224117946,28.71,73708.02,16.6,0.11777,0.0001,12.94182]
[1780224119298,28.71,73708.02,16.6,0.11777,0.0001,12.94182]
[1780224119399,28.71,73708.02,16.6,0.11776,0.0001,12.9411]
[1780224120202,28.71,73708.02,16.6,0.11776,0.0001,12.9411]
[1780224120304,28.71,73708.02,16.6,0.11776,0.0001,12.94075]
[1780224121409,28.71,73708.02,16.6,0.11776,0.0001,12.94075]
[1780224121510,28.71,73708.02,16.6,0.11775,0.0001,12.94039]
[1780224123023,28.71,73707.86,16.6,0.11773,0.0001,12.9387]
[1780224123402,28.71,73708.02,16.6,0.11774,0.0001,12.93969]
[1780224125030,28.71,73708.02,16.6,0.11774,0.0001,12.93969]
[1780224125073,28.71,73708.02,16.6,0.11773,0.0001,12.93899]
[1780224132466,28.71,73708.02,16.6,0.1177,0.0001,12.9366]
[1780224142536,28.7,73705.92,16.6,0.11746,0.0001,12.91736]
[1780224150711,28.7,73705.92,16.6,0.11746,0.0001,12.91736]
[1780224156644,28.7,73709.62,16.6,0.11779,0.0001,12.94216]
[1780224161695,28.7,73709.65,16.6,0.11779,0.0001,12.94175]
[1780224168745,28.7,73709.78,16.6,0.11779,0.0001,12.94194]
[1780224178814,28.7,73709.78,16.6,0.11777,0.0001,12.94064]
[1780224191905,28.69,73709.67,16.6,0.11774,0.0001,12.93809]
[1780224198955,28.69,73709.74,16.6,0.11774,0.0001,12.93784]
[1780224203989,28.69,73709.87,16.6,0.11774,0.0001,12.93835]
[1780224209025,28.69,73709.89,16.6,0.11774,0.0001,12.93796]
[1780224221110,28.69,73709.82,16.6,0.11768,0.0001,12.93221]
[1780224226145,28.69,73716.3,16.6,0.11836,0.00011,12.98561]
[1780224231345,28.69,73716.28,16.6,0.11835,0.00011,12.98507]
[1780224239236,28.68,73716.34,16.6,0.11833,0.00011,12.98361]
[1780224244271,28.68,73715.62,16.6,0.11824,0.00011,12.97677]
[1780224252859,28.68,73715.49,16.6,0.11822,0.00011,12.97504]
[1780224258370,28.68,73715.49,16.6,0.1182,0.00011,12.97348]
[1780224263405,28.68,73714.86,16.6,0.11813,0.00011,12.96755]
[1780224269447,28.68,73713.3,16.6,0.11795,0.00011,12.95389]
[1780224274482,28.68,73713.7,16.6,0.11796,0.00011,12.95292]
[1780224281531,28.68,73713.57,16.6,0.11794,0.00011,12.95115]
[1780224287573,28.67,73713.46,16.6,0.11792,0.00011,12.94965]
[1780224292608,28.67,73714.4,16.6,0.11801,0.00011,12.95703]
[1780224297643,28.67,73715.98,16.6,0.11817,0.00011,12.96975]
[1780224299657,28.67,73735.02,16.6,0.12019,0.00011,13.12887]
[1780224304692,28.67,73725.77,16.6,0.1192,0.00011,13.05102]
[1780224309728,28.67,73727.52,16.6,0.11939,0.00011,13.06571]
[1780224311775,28.67,73726.94,16.6,0.11932,0.00011,13.06087]
[1780224318322,28.67,73725.81,16.6,0.1192,0.00011,13.05135]
[1780224323828,28.67,73716.74,16.6,0.11824,0.00011,12.97507]
[1780224326327,28.67,73716.6,16.6,0.11822,0.00011,12.97381]
[1780224331885,28.67,73706.56,16.6,0.11714,0.0001,12.88596]
[1780224336920,28.67,73708.12,16.6,0.1173,0.0001,12.89913]
[1780224341955,28.67,73707.77,16.6,0.11727,0.0001,12.89624]
[1780224347469,28.67,73708.2,16.6,0.11731,0.0001,12.89984]
[1780224357105,28.67,73708.25,16.6,0.11732,0.0001,12.90024]
[1780224361325,28.67,73708.25,16.6,0.11732,0.0001,12.90024]
[1780224361405,28.67,73710.39,16.6,0.11754,0.0001,12.91805]
[1780224362305,28.67,73710.39,16.6,0.11754,0.0001,12.91805]
[1780224362319,28.67,73710.57,16.6,0.11756,0.0001,12.91951]
[1780224364408,28.67,73709.83,16.6,0.11748,0.0001,12.91334]
[1780224364445,28.67,73706.77,16.6,0.11716,0.0001,12.88776]
[1780224365382,28.67,73706.77,16.6,0.11716,0.0001,12.88776]
[1780224365410,28.67,73706.84,16.6,0.11717,0.0001,12.88835]
[1780224368138,28.67,73706.84,16.6,0.11717,0.0001,12.88835]
[1780224368239,28.67,73706.84,16.6,0.11717,0.0001,12.88838]
[1780224373038,28.67,73706.11,16.6,0.11708,0.0001,12.88174]
[1780224381275,28.67,73704.96,16.6,0.11693,0.0001,12.86945]
[1780224386310,28.66,73705.02,16.6,0.11692,0.0001,12.86877]
[1780224387229,28.66,73705.02,16.6,0.11692,0.0001,12.86877]
[1780224388841,28.66,73705.72,16.6,0.11699,0.0001,12.87446]
[1780224389331,28.66,73706.31,16.6,0.11705,0.0001,12.87929]
[1780224390260,28.66,73706.31,16.6,0.11705,0.0001,12.87929]
[1780224390337,28.66,73703.98,16.6,0.11681,0.0001,12.85978]
[1780224395373,28.66,73703.88,16.6,0.11676,0.0001,12.85485]
[1780224398580,28.66,73704.03,16.6,0.11678,0.0001,12.85597]
[1780224405619,28.66,73704.07,16.6,0.11678,0.0001,12.8561]
[1780224412492,28.66,73703.94,16.6,0.11675,0.0001,12.85417]
[1780224415596,28.66,73704.32,16.6,0.11679,0.0001,12.85719]
[1780224422564,28.66,73704.4,16.6,0.11679,0.0001,12.85724]
[1780224427600,28.66,73704.25,16.6,0.11677,0.0001,12.85563]
[1780224432626,28.66,73704.08,16.6,0.11675,0.0001,12.85393]
[1780224438677,28.66,73704.55,16.6,0.11678,0.0001,12.85594]
[1780224447740,28.65,73705.55,16.6,0.11685,0.0001,12.86206]
[1780224449658,28.65,73705.55,16.6,0.11685,0.0001,12.86206]
[1780224454789,28.65,73704.59,16.6,0.11671,0.0001,12.84961]
[1780224459824,28.65,73704.66,16.6,0.11672,0.0001,12.84969]
[1780224464862,28.65,73704.68,16.6,0.11671,0.0001,12.84923]
[1780224466666,28.65,73704.66,16.6,0.11671,0.0001,12.84893]
[1780224472495,28.65,73704.7,16.6,0.11671,0.0001,12.84914]
[1780224473515,28.65,73704.7,16.6,0.1167,0.0001,12.84839]
[1780224481987,28.65,73704.4,16.6,0.11665,0.0001,12.84477]
[1780224487022,28.65,73706.5,16.6,0.11686,0.0001,12.86165]
[1780224493064,28.64,73710.07,16.6,0.11723,0.0001,12.89041]
[1780224498099,28.64,73710.48,16.6,0.11726,0.0001,12.89283]
[1780224503134,28.64,73712.39,16.6,0.11743,0.0001,12.90707]
[1780224504481,28.64,73712.39,16.6,0.11743,0.0001,12.90707]
[1780224504583,28.64,73712.46,16.6,0.11743,0.0001,12.90695]
[1780224505087,28.64,73712.46,16.6,0.11743,0.0001,12.90695]
[1780224505843,28.64,73712.46,16.6,0.11743,0.0001,12.90695]
[1780224506108,28.64,73714.88,16.6,0.11768,0.00011,12.92678]
[1780224506898,28.64,73714.88,16.6,0.11768,0.00011,12.92678]
[1780224506891,28.64,73715.71,16.6,0.11776,0.00011,12.93332]
[1780224507162,28.64,73713.14,16.6,0.11749,0.00011,12.91186]
[1780224512197,28.64,73713.42,16.6,0.11747,0.00011,12.90878]
[1780224514022,28.63,73714.45,16.6,0.11758,0.00011,12.91706]
[1780224519246,28.63,73717.79,16.6,0.11792,0.00011,12.94406]
[1780224525288,28.63,73717.24,16.6,0.11785,0.00011,12.93881]
[1780224530323,28.63,73721.13,16.6,0.11825,0.00011,12.97069]
[1780224535370,28.63,73722.24,16.6,0.11836,0.00011,12.9792]
[1780224541412,28.63,73718.26,16.6,0.11793,0.00011,12.94495]
[1780224551792,28.63,73718.88,16.6,0.11799,0.00011,12.94964]
[1780224557524,28.63,73719.55,16.6,0.11804,0.00011,12.95381]
[1780224563523,28.63,73719.55,16.6,0.11804,0.00011,12.95381]
[1780224569608,28.62,73719.52,16.6,0.11802,0.00011,12.95259]
[1780224574643,28.62,73720.62,16.6,0.11811,0.00011,12.95764]
[1780224577800,28.62,73721.17,16.6,0.11816,0.00011,12.96209]
[1780224577900,28.62,73721.21,16.6,0.11817,0.00011,12.96234]
[1780224579938,28.62,73722.07,16.6,0.11826,0.00011,12.96943]
[1780224580685,28.62,73732.95,16.6,0.11941,0.00011,13.06041]
[1780224584155,28.62,73735.27,16.6,0.11965,0.00011,13.07973]
[1780224588277,28.62,73736.57,16.6,0.11979,0.00011,13.09034]
[1780224593777,28.62,73737.14,16.6,0.11984,0.00011,13.09461]
[1780224596535,28.62,73736.84,16.6,0.11981,0.00011,13.0919]
[1780224601833,28.62,73736.73,16.6,0.11978,0.00011,13.08958]
[1780224606868,28.62,73736.77,16.6,0.11976,0.00011,13.08841]
[1780224612910,28.61,73738.97,16.6,0.11997,0.00011,13.10507]
[1780224621608,28.61,73738.44,16.6,0.1199,0.00011,13.09933]
[1780224623351,28.61,73737.71,16.6,0.1198,0.00011,13.09151]
[1780224629680,28.61,73737.86,16.6,0.11981,0.00011,13.09245]
[1780224635066,28.61,73737.22,16.6,0.1197,0.00011,13.08235]
[1780224640101,28.61,73736.85,16.6,0.11965,0.00011,13.07821]
[1780224645174,28.6,73736.37,16.6,0.11958,0.00011,13.07305]
[1780224651178,28.6,73737.44,16.6,0.11967,0.00011,13.08007]
[1780224661248,28.6,73736.92,16.6,0.11958,0.00011,13.0729]
[1780224666283,28.59,73738.54,16.6,0.11973,0.00011,13.08503]
[1780224671318,28.59,73738.34,16.6,0.11969,0.00011,13.0819]
[1780224676353,28.59,73736.45,16.6,0.11947,0.00011,13.06461]
[1780224678841,28.59,73736.28,16.6,0.11945,0.00011,13.0629]
[1780224678942,28.59,73736.45,16.6,0.11946,0.00011,13.06377]
[1780224679676,28.59,73736.45,16.6,0.11946,0.00011,13.06377]
[1780224679728,28.59,73736.69,16.6,0.11948,0.00011,13.0655]
[1780224688436,28.59,73737.08,16.6,0.1195,0.00011,13.0667]
[1780224693472,28.58,73736.62,16.6,0.1194,0.00011,13.05769]
[1780224698507,28.58,73737.23,16.6,0.11945,0.00011,13.06143]
[1780224700748,28.58,73737.23,16.6,0.11945,0.00011,13.06143]
[1780224700850,28.58,73737.23,16.6,0.11944,0.00011,13.06059]
[1780224707570,28.58,73737.88,16.6,0.11949,0.00011,13.06438]
[1780224712604,28.57,73737.93,16.6,0.11947,0.00011,13.06285]
[1780224716281,28.57,73746.58,16.6,0.12038,0.00011,13.13471]
[1780224716632,28.57,73747.33,16.6,0.12046,0.00011,13.14084]
[1780224721668,28.57,73748.42,16.6,0.12056,0.00011,13.14906]
[1780224728717,28.57,73748.23,16.6,0.12052,0.00011,13.14603]
[1780224738788,28.57,73748.23,16.6,0.1205,0.00011,13.14398]
[1780224743823,28.56,73750.49,16.6,0.12073,0.00011,13.16189]
[1780224745567,28.56,73750.49,16.6,0.12073,0.00011,13.16189]
[1780224749386,28.56,73750.49,16.6,0.12071,0.00011,13.16094]
[1780224754900,28.56,73759.82,16.6,0.12166,0.00011,13.23361]
[1780224759508,28.56,73759.43,16.6,0.1216,0.00011,13.22895]
[1780224761810,28.56,73759.43,16.6,0.12159,0.00011,13.22829]
[1780224767991,28.55,73767.71,16.6,0.12245,0.00011,13.29544]
[1780224769819,28.55,73767.71,16.6,0.12245,0.00011,13.29544]
[1780224777055,28.55,73767.74,16.6,0.12241,0.00011,13.29213]
[1780224782091,28.54,73770.03,16.6,0.12263,0.00011,13.30954]
[1780224787130,28.54,73768.61,16.6,0.12244,0.00011,13.29489]
[1780224792164,28.53,73752.85,16.6,0.12071,0.00011,13.15918]
[1780224793840,28.53,73749.48,16.6,0.12034,0.00011,13.13033]
[1780224795300,28.53,73749.79,16.6,0.12036,0.00011,13.13208]
[1780224802235,28.53,73748.38,16.6,0.12018,0.00011,13.11824]
[1780224802814,28.53,73748.38,16.6,0.12018,0.00011,13.11824]
[1780224808279,28.53,73748.93,16.6,0.12023,0.00011,13.12203]
[1780224813314,28.53,73749.71,16.6,0.12027,0.00011,13.12348]
[1780224822377,28.52,73749.86,16.6,0.12025,0.00011,13.12197]
[1780224827410,28.52,73749.86,16.6,0.12025,0.00011,13.12197]
[1780224836474,28.52,73749.57,16.6,0.12016,0.00011,13.11517]
[1780224843524,28.51,73749.59,16.6,0.12013,0.00011,13.11317]
[1780224850574,28.51,73750.01,16.6,0.12015,0.00011,13.11453]
[1780224855609,28.51,73748.7,16.6,0.11999,0.00011,13.10193]
[1780224862657,28.5,73748.8,16.6,0.11997,0.00011,13.1003]
[1780224864332,28.5,73748.77,16.6,0.11996,0.00011,13.09961]
[1780224869707,28.5,73751.18,16.6,0.12018,0.00011,13.11731]
[1780224872071,28.5,73751.13,16.6,0.12017,0.00011,13.11646]
[1780224876756,28.49,73762.77,16.6,0.12137,0.00011,13.20893]
[1780224881791,28.49,73763.62,16.6,0.12144,0.00011,13.21453]
[1780224886826,28.49,73764.17,16.6,0.12149,0.00011,13.21784]
[1780224895881,28.49,73764.04,16.6,0.12146,0.00011,13.21596]
[1780224900923,28.48,73759.85,16.6,0.12096,0.00011,13.17708]
[1780224901407,28.48,73759.85,16.6,0.12096,0.00011,13.17708]
[1780224907973,28.48,73754.08,16.6,0.12031,0.00011,13.12624]
[1780224914016,28.48,73754.58,16.6,0.12034,0.00011,13.12864]
[1780224916268,28.48,73754.88,16.6,0.12037,0.00011,13.13086]
[1780224923544,28.47,73762.03,16.6,0.12111,0.00011,13.18877]
[1780224935163,28.46,73761.91,16.6,0.121,0.00011,13.17872]
[1780224942212,28.46,73762.2,16.6,0.121,0.00011,13.17843]
[1780224947247,28.46,73764.2,16.6,0.12119,0.00011,13.19339]
[1780224952282,28.45,73764.13,16.6,0.12115,0.00011,13.19076]
[1780224962352,28.45,73764.13,16.6,0.1211,0.00011,13.1868]
[1780224967387,28.45,73764.33,16.6,0.1211,0.00011,13.18658]
[1780224972421,28.44,73764.8,16.6,0.12112,0.00011,13.18865]
[1780224981485,28.44,73764.7,16.6,0.12107,0.00011,13.18429]
[1780224987527,28.43,73764.21,16.6,0.12099,0.00011,13.17801]
[1780224992562,28.43,73764.16,16.6,0.12093,0.00011,13.17203]
[1780224997599,28.43,73764.45,16.6,0.12094,0.00011,13.17276]
[1780225002634,28.43,73764.64,16.6,0.12094,0.00011,13.17267]
[1780225007668,28.42,73764.9,16.6,0.12094,0.00011,13.17317]
[1780225012704,28.42,73765.8,16.6,0.12102,0.00011,13.17908]
[1780225017739,28.42,73765.83,16.6,0.121,0.00011,13.17762]
[1780225022774,28.42,73765.85,16.6,0.12098,0.00011,13.17609]
[1780225027809,28.41,73766.18,16.6,0.12099,0.00011,13.17722]
[1780225033851,28.41,73768.32,16.6,0.1212,0.00011,13.19326]
[1780225043920,28.4,73768.32,16.6,0.12115,0.00011,13.18933]
[1780225049963,28.4,73770.04,16.6,0.1213,0.00011,13.20166]
[1780225057012,28.4,73774.33,16.6,0.12172,0.00011,13.23276]
[1780225062047,28.4,73784.93,16.6,0.12286,0.00011,13.3214]
[1780225066812,28.39,73788.87,16.6,0.12327,0.00011,13.35363]
[1780225072116,28.39,73790.57,16.6,0.12343,0.00011,13.3662]
[1780225078159,28.39,73792.35,16.6,0.1236,0.00011,13.37912]
[1780225083496,28.38,73792.15,16.6,0.12356,0.00011,13.37595]
[1780225084264,28.38,73792.15,16.6,0.12356,0.00011,13.37595]
[1780225090052,28.38,73792.3,16.6,0.12354,0.00011,13.37472]
[1780225095497,28.38,73792.74,16.6,0.12357,0.00011,13.37673]
[1780225100543,28.37,73798.17,16.6,0.12414,0.00011,13.42068]
[1780225106355,28.37,73795.86,16.6,0.12385,0.00011,13.39843]
[1780225111376,28.37,73794.92,16.6,0.12373,0.00011,13.38967]
[1780225119446,28.37,73795.54,16.6,0.12374,0.00011,13.38861]
[1780225120438,28.37,73795.54,16.6,0.12374,0.00011,13.38861]
[1780225124565,28.36,73797.03,16.6,0.12388,0.00011,13.39964]
[1780225128691,28.36,73797.16,16.6,0.12388,0.00011,13.39947]
[1780225130753,28.36,73797.49,16.6,0.12389,0.00011,13.40058]
[1780225137575,28.35,73797.21,16.6,0.12382,0.00011,13.39527]
[1780225142610,28.35,73796.61,16.6,0.12373,0.00011,13.38806]
[1780225147645,28.35,73797.41,16.6,0.12379,0.00011,13.39274]
[1780225153687,28.34,73796.2,16.6,0.12362,0.00011,13.37993]
[1780225158722,28.34,73795.36,16.6,0.1235,0.00011,13.37076]
[1780225168223,28.34,73794.37,16.6,0.12338,0.00011,13.36078]
[1780225174059,28.33,73795.92,16.6,0.12348,0.00011,13.36708]
[1780225179132,28.33,73796.7,16.6,0.12353,0.00011,13.37114]
[1780225184904,28.33,73796.0,16.6,0.12342,0.00011,13.36312]
[1780225186434,28.33,73796.0,16.6,0.12342,0.00011,13.36312]
[1780225191952,28.32,73796.61,16.6,0.12347,0.00011,13.36681]
[1780225196988,28.32,73796.59,16.6,0.12346,0.00011,13.36608]
[1780225202034,28.32,73797.89,16.6,0.1236,0.00011,13.37665]
[1780225208076,28.32,73798.11,16.6,0.12361,0.00011,13.37795]
[1780225208691,28.32,73798.11,16.6,0.12361,0.00011,13.37795]
[1780225215508,28.32,73805.77,16.6,0.12445,0.00011,13.44272]
[1780225215925,28.32,73805.9,16.6,0.12446,0.00011,13.44353]
[1780225216132,28.32,73806.26,16.6,0.1245,0.00011,13.44645]
[1780225218403,28.32,73807.67,16.6,0.12465,0.00011,13.45833]
[1780225218480,28.32,73807.74,16.6,0.12466,0.00011,13.45874]
[1780225224188,28.32,73806.99,16.6,0.12456,0.00011,13.45112]
[1780225226991,28.32,73806.67,16.6,0.12452,0.00011,13.448]
[1780225228379,28.32,73806.67,16.6,0.12452,0.00011,13.448]
[1780225230193,28.32,73809.39,16.6,0.12481,0.00011,13.47063]
[1780225230230,28.32,73809.44,16.6,0.12482,0.00011,13.47082]
[1780225233156,28.31,73810.24,16.6,0.12487,0.00011,13.47333]
[1780225233251,28.31,73810.2,16.6,0.12486,0.00011,13.47274]
[1780225238286,28.31,73813.77,16.6,0.12524,0.00011,13.50197]
[1780225243321,28.31,73814.85,16.6,0.12534,0.00011,13.50972]
[1780225248357,28.31,73814.99,16.6,0.12534,0.00011,13.50939]
[1780225254399,28.3,73815.11,16.6,0.12532,0.00011,13.50862]
[1780225259434,28.3,73812.92,16.6,0.12506,0.00011,13.48846]
[1780225263894,28.3,73814.55,16.6,0.12523,0.00011,13.5016]
[1780225270906,28.3,73813.79,16.6,0.12513,0.00011,13.49371]
[1780225276553,28.3,73813.98,16.6,0.12512,0.00011,13.49297]
[1780225281588,28.29,73813.84,16.6,0.12509,0.00011,13.49048]
[1780225283087,28.29,73813.84,16.6,0.12509,0.00011,13.49048]
[1780225283602,28.29,73818.39,16.6,0.12559,0.00011,13.5289]
[1780225289654,28.29,73820.74,16.6,0.12582,0.00011,13.54708]
[1780225291803,28.29,73823.09,18.2,0.12605,0.00011,13.56297]
[1780225292675,28.29,73823.12,18.2,0.12606,0.00011,13.56335]
[1780225295162,28.29,73823.19,18.2,0.12607,0.00011,13.56421]
[1780225295696,28.29,73823.24,18.2,0.12607,0.00011,13.56476]
[1780225303049,28.29,73823.24,19.4,0.12607,0.00011,13.56476]
[1780225303053,28.29,73823.24,19.4,0.12607,0.00011,13.56476]
[1780225303751,28.29,73821.01,19.4,0.12582,0.00011,13.54538]
[1780225308787,28.29,73821.26,19.4,0.1259,0.00011,13.5511]
[1780225310177,28.29,73821.26,19.4,0.1259,0.00011,13.5511]
[1780225310279,28.3,73821.28,19.4,0.12592,0.00011,13.55268]
[1780225315017,28.3,73821.71,28.3,0.12597,0.00011,13.55634]
[1780225315023,28.3,73821.71,28.3,0.12597,0.00011,13.55634]
[1780225315026,28.3,73821.71,28.3,0.12597,0.00011,13.55634]
[1780225320245,28.3,73826.31,28.3,0.12648,0.00011,13.59578]
[1780225324638,28.3,73826.0,28.3,0.12644,0.00011,13.59305]
[1780225330378,28.3,73830.93,28.3,0.127,0.00011,13.63519]
[1780225335979,28.3,73829.22,28.3,0.12681,0.00011,13.62102]
[1780225340656,28.3,73828.77,30.3,0.12677,0.00011,13.61757]
[1780225340670,28.3,73828.77,30.3,0.12677,0.00011,13.61757]
[1780225340674,28.3,73828.77,30.3,0.12677,0.00011,13.61757]
[1780225346054,28.3,73831.16,30.3,0.12705,0.00011,13.63944]
[1780225351439,28.3,73832.58,30.3,0.12723,0.00011,13.65312]
[1780225353205,28.3,73834.25,30.3,0.1274,0.00011,13.66432]
[1780225353206,28.3,73834.25,30.3,0.1274,0.00011,13.66432]
[1780225353813,28.3,73834.25,30.3,0.1274,0.00011,13.66432]
[1780225355568,28.3,73836.31,30.3,0.12764,0.00011,13.68268]
[1780225361066,28.31,73838.59,30.3,0.12794,0.00011,13.7051]
[1780225361160,28.31,73839.17,30.3,0.12801,0.00011,13.71062]
[1780225362175,28.31,73839.17,30.3,0.12801,0.00011,13.71062]
[1780225368209,28.32,73840.25,30.3,0.12818,0.00011,13.72346]
[1780225372413,28.32,73839.24,30.3,0.12808,0.00011,13.71624]
[1780225372468,28.32,73839.24,30.3,0.12808,0.00011,13.71624]
[1780225378238,28.32,73840.17,30.3,0.12823,0.00011,13.72707]
[1780225383315,28.33,73842.19,30.3,0.12849,0.00011,13.74702]
[1780225386577,28.33,73843.16,30.3,0.12861,0.00011,13.75618]
[1780225392802,28.33,73842.05,30.5,0.12852,0.00011,13.74888]
[1780225393291,28.33,73841.84,30.5,0.1285,0.00011,13.74734]
[1780225398421,28.33,73841.08,30.5,0.12843,0.00011,13.74238]
[1780225401504,28.33,73841.08,30.5,0.12843,0.00011,13.74238]
[1780225401547,28.33,73841.08,30.5,0.12843,0.00011,13.74238]
[1780225401649,28.34,73837.75,30.5,0.12807,0.00011,13.71459]
[1780225402449,28.34,73826.41,30.5,0.1268,0.00011,13.61771]
[1780225405305,28.34,73824.84,30.5,0.12663,0.00011,13.6052]
[1780225405489,28.34,73824.84,30.5,0.12663,0.00011,13.6052]
[1780225410910,28.34,73816.75,30.7,0.12576,0.00011,13.53843]
[1780225410911,28.34,73816.75,30.7,0.12576,0.00011,13.53843]
[1780225416223,28.34,73817.62,30.7,0.12586,0.00011,13.54417]
[1780225417465,28.35,73817.52,30.7,0.12585,0.00011,13.54374]
[1780225422591,28.35,73816.92,30.7,0.12582,0.00011,13.54116]
[1780225423650,28.35,73816.92,30.7,0.12582,0.00011,13.54116]
[1780225425710,28.35,73816.93,30.7,0.12583,0.00011,13.5421]
[1780225429835,28.35,73817.27,30.7,0.12589,0.00011,13.54671]
[1780225436689,28.36,73818.11,30.7,0.12603,0.00011,13.5573]
[1780225441725,28.36,73816.8,30.7,0.12591,0.00011,13.5482]
[1780225447766,28.37,73815.56,30.7,0.12581,0.00011,13.54027]
[1780225455377,28.37,73815.37,30.7,0.12581,0.00011,13.54045]
[1780225456740,28.37,73815.37,33.3,0.12584,0.00011,13.54224]
[1780225456742,28.37,73815.37,33.7,0.12584,0.00011,13.54224]
[1780225456746,28.37,73815.37,33.7,0.12584,0.00011,13.54224]
[1780225456829,28.37,73815.61,33.7,0.12587,0.00011,13.54473]
[1780225460937,28.38,73815.43,33.7,0.12589,0.00011,13.54653]
[1780225460939,28.38,73815.43,33.7,0.12589,0.00011,13.54653]
[1780225466264,28.38,73815.31,33.7,0.12594,0.00011,13.54966]
[1780225466319,28.38,73815.31,33.7,0.12594,0.00011,13.54966]
[1780225472427,28.39,73815.44,33.7,0.12601,0.00011,13.55488]
[1780225478143,28.4,73808.23,33.7,0.12524,0.00011,13.49449]
[1780225478651,28.4,73808.23,34.7,0.12524,0.00011,13.49449]
[1780225484846,28.41,73804.03,34.7,0.12485,0.00011,13.46419]
[1780225490503,28.42,73806.12,34.7,0.12516,0.00011,13.48769]
[1780225495841,28.42,73811.52,34.7,0.12582,0.00011,13.53891]
[1780225501142,28.43,73814.38,34.7,0.12622,0.00011,13.56915]
[1780225503400,28.43,73814.45,34.7,0.12624,0.00011,13.5707]
[1780225505970,28.44,73818.55,34.7,0.12672,0.00011,13.60756]
[1780225511050,28.45,73824.96,34.7,0.12751,0.00011,13.66726]
[1780225516474,28.45,73823.43,34.7,0.12739,0.00011,13.6582]
[1780225522666,28.46,73817.27,34.7,0.12677,0.00011,13.61077]
[1780225524820,28.46,73817.64,36.7,0.12683,0.00011,13.61565]
[1780225524835,28.46,73817.64,36.7,0.12683,0.00011,13.61565]
[1780225524843,28.46,73817.64,36.7,0.12683,0.00011,13.61565]
[1780225530600,28.49,73817.3,36.7,0.12706,0.00011,13.63276]
[1780225537396,28.5,73817.29,36.7,0.12712,0.00011,13.63526]
[1780225542822,28.51,73817.1,36.7,0.12714,0.00011,13.63685]
[1780225549480,28.52,73817.18,36.7,0.12724,0.00011,13.64391]
[1780225554515,28.53,73816.89,36.7,0.12727,0.00011,13.6462]
[1780225559568,28.53,73811.25,36.7,0.12668,0.00011,13.60138]
[1780225564586,28.55,73817.91,36.7,0.12757,0.00011,13.66938]
[1780225570626,28.59,73821.09,36.7,0.12825,0.00011,13.72015]
[1780225575828,28.59,73820.96,36.7,0.12827,0.00011,13.72166]
[1780225582039,28.6,73820.86,36.7,0.1283,0.00011,13.72406]
[1780225587746,28.6,73820.89,36.7,0.12838,0.00011,13.72946]
[1780225592946,28.61,73820.89,36.7,0.12837,0.00011,13.72753]
[1780225598147,28.62,73820.97,36.7,0.12846,0.00011,13.73414]
[1780225605875,28.63,73818.86,36.7,0.12831,0.00011,13.72294]
[1780225610910,28.63,73819.4,36.7,0.12843,0.00011,13.73178]
[1780225615945,28.64,73819.19,36.7,0.12847,0.00011,13.73416]
[1780225622998,28.64,73818.99,36.7,0.12845,0.00011,13.73329]
[1780225628222,28.65,73819.38,36.7,0.12861,0.00011,13.74479]
[1780225634074,28.66,73819.07,36.7,0.12865,0.00011,13.74778]
[1780225639112,28.67,73820.12,36.7,0.12882,0.00011,13.76067]
[1780225644145,28.68,73819.26,36.7,0.12878,0.00011,13.75726]
[1780225653208,28.69,73818.93,36.7,0.1288,0.00011,13.75754]
[1780225658252,28.69,73819.02,36.7,0.12885,0.00011,13.76135]
[1780225670327,28.71,73819.22,36.7,0.12901,0.00011,13.77272]
[1780225673236,28.71,73819.22,36.7,0.12901,0.00011,13.77272]
[1780225673348,28.71,73819.17,36.7,0.12903,0.00011,13.77448]
[1780225681404,28.72,73819.04,36.7,0.12911,0.00011,13.77999]
[1780225686439,28.73,73819.58,36.7,0.12922,0.00011,13.78864]
[1780225691473,28.73,73819.61,36.7,0.12928,0.00011,13.79291]
[1780225696460,28.74,73819.54,36.7,0.12932,0.00011,13.79551]
[1780225702143,28.75,73819.71,36.7,0.12939,0.00011,13.80091]
[1780225707581,28.75,73820.66,36.7,0.12957,0.00011,13.8143]
[1780225713418,28.76,73820.66,36.7,0.12961,0.00011,13.81605]
[1780225718665,28.77,73820.59,36.7,0.12969,0.00011,13.82197]
[1780225723699,28.78,73820.24,36.7,0.12972,0.00011,13.82365]
[1780225724600,28.78,73820.24,36.7,0.12972,0.00011,13.82365]
[1780225732763,28.79,73820.35,36.7,0.12984,0.00011,13.83281]
[1780225737798,28.8,73816.26,36.7,0.12945,0.00011,13.80284]
[1780225740503,28.8,73815.66,36.7,0.1294,0.00011,13.79967]
[1780225740819,28.81,73815.26,36.7,0.12937,0.00011,13.79707]
[1780225747386,28.81,73815.76,36.7,0.12945,0.00011,13.80338]
[1780225753911,28.82,73815.85,36.7,0.12956,0.00011,13.81102]
[1780225757795,28.82,73816.01,36.7,0.1296,0.00011,13.81443]
[1780225757939,28.82,73816.57,36.7,0.12967,0.00011,13.81985]
[1780225759298,28.83,73816.41,36.7,0.12967,0.00011,13.81927]
[1780225765995,28.83,73816.26,36.7,0.12972,0.00011,13.82339]
[1780225773158,28.84,73816.26,36.7,0.12976,0.00011,13.82645]
[1780225782111,28.85,73816.55,36.7,0.12989,0.00011,13.83415]
[1780225788154,28.86,73816.84,36.7,0.12998,0.00011,13.8411]
[1780225795204,28.87,73817.04,36.7,0.13008,0.00011,13.84796]
[1780225805274,28.88,73817.02,36.7,0.13017,0.00011,13.85506]
[1780225810309,28.89,73819.15,36.7,0.13047,0.00011,13.87748]
[1780225815344,28.9,73818.56,36.7,0.13047,0.00011,13.87679]
[1780225821386,28.9,73818.43,36.7,0.13052,0.00011,13.88083]
[1780225830450,28.92,73822.27,36.7,0.13105,0.00011,13.92083]
[1780225835364,28.92,73824.85,36.7,0.13136,0.00011,13.94183]
[1780225840846,28.93,73824.92,36.7,0.13141,0.00011,13.94541]
[1780225849303,28.93,73824.92,36.7,0.13144,0.00011,13.94759]
[1780225858722,28.95,73827.2,36.7,0.13183,0.00011,13.97705]
[1780225859630,28.95,73825.09,37.2,0.13162,0.00011,13.96113]
[1780225865696,28.96,73825.79,37.2,0.13175,0.00011,13.97084]
[1780225872597,28.96,73826.49,37.2,0.13186,0.00011,13.97921]
[1780225878788,28.97,73829.36,37.2,0.13226,0.00011,14.00835]
[1780225883823,28.97,73824.82,37.2,0.13179,0.00011,13.97343]
[1780225888858,28.98,73820.86,37.2,0.13139,0.00011,13.94323]
[1780225894900,28.98,73821.45,37.2,0.13148,0.00011,13.94827]
[1780225898679,28.99,73819.38,37.2,0.13127,0.00011,13.93265]
[1780225900304,28.99,73819.94,37.2,0.13134,0.00011,13.93788]
[1780225905977,28.99,73821.32,37.2,0.13154,0.00011,13.95311]
[1780225909823,28.99,73821.32,37.2,0.13155,0.00011,13.95378]
[1780225915040,29.0,73820.76,37.2,0.13156,0.00011,13.95434]
[1780225922089,29.01,73820.92,37.2,0.13164,0.00011,13.96022]
[1780225927125,29.02,73807.18,37.2,0.13015,0.00011,13.84783]
[1780225929233,29.02,73806.8,37.2,0.13011,0.00011,13.84528]
[1780225930437,29.02,73805.44,37.2,0.12998,0.00011,13.83515]
[1780225931155,29.02,73803.42,37.2,0.12976,0.00011,13.81865]
[1780225936192,29.02,73801.93,37.2,0.12963,0.00011,13.80858]
[1780225936461,29.02,73801.93,37.2,0.12963,0.00011,13.80858]
[1780225937199,29.02,73801.21,37.2,0.12956,0.00011,13.80325]
[1780225939744,29.03,73800.82,37.2,0.12953,0.00011,13.80144]
[1780225945255,29.03,73806.2,37.2,0.13019,0.00011,13.8507]
[1780225950290,29.04,73804.91,37.2,0.13009,0.00011,13.84312]
[1780225952881,29.04,73805.32,37.2,0.13012,0.00011,13.84401]
[1780225953311,29.04,73803.82,37.2,0.12996,0.00011,13.83207]
[1780225959353,29.05,73801.98,37.2,0.12979,0.00011,13.81882]
[1780225964388,29.05,73801.79,37.2,0.12979,0.00011,13.81909]
[1780225969422,29.05,73801.68,37.2,0.12981,0.00011,13.82009]
[1780225975343,29.05,73801.38,37.2,0.12978,0.00011,13.81834]
[1780225981055,29.06,73801.38,37.2,0.12981,0.00011,13.82062]
[1780225986298,29.06,73799.75,37.2,0.12967,0.00011,13.80964]
[1780225994598,29.07,73800.38,37.2,0.12979,0.00011,13.81883]
[1780226000496,29.07,73800.43,37.2,0.12982,0.00011,13.82074]
[1780226006682,29.07,73800.89,37.2,0.12991,0.00011,13.82758]
[1780226013405,29.08,73800.42,37.2,0.12987,0.00011,13.82438]
[1780226018767,29.08,73799.85,37.2,0.12982,0.00011,13.81944]
[1780226025072,29.08,73800.53,37.2,0.12992,0.00011,13.82625]
[1780226035886,29.09,73799.87,37.2,0.12991,0.00011,13.82575]
[1780226040922,29.09,73800.1,37.2,0.12996,0.00011,13.82948]
[1780226045956,29.1,73799.92,37.2,0.12997,0.00011,13.82977]
[1780226051997,29.1,73800.48,37.2,0.13006,0.00011,13.83658]
[1780226057033,29.1,73805.8,37.2,0.13067,0.00011,13.88307]
[1780226062337,29.11,73806.57,37.2,0.13077,0.00011,13.89054]
[1780226068110,29.11,73808.52,37.2,0.13101,0.00011,13.90856]
[1780226073481,29.11,73808.32,37.2,0.13097,0.00011,13.9039]
[1780226080194,29.11,73809.27,37.2,0.1311,0.00011,13.91358]
[1780226085230,29.11,73809.52,37.2,0.13115,0.00011,13.91665]
[1780226090265,29.12,73809.69,37.2,0.13118,0.00011,13.91898]
[1780226095300,29.12,73809.83,37.2,0.1312,0.00011,13.92102]
[1780226101342,29.12,73809.63,37.2,0.1312,0.00011,13.92035]
[1780226106377,29.12,73811.75,37.2,0.13145,0.00011,13.93942]
[1780226111412,29.12,73811.64,37.2,0.13146,0.00011,13.94028]
[1780226116447,29.13,73811.1,37.2,0.13143,0.00011,13.93748]
[1780226121482,29.13,73809.06,37.2,0.13122,0.00011,13.92222]
[1780226126517,29.13,73809.36,37.2,0.13128,0.00011,13.92661]
[1780226131554,29.14,73809.25,37.2,0.13127,0.00011,13.9237]
[1780226136589,29.14,73809.52,37.2,0.13132,0.00011,13.92787]
[1780226142631,29.14,73810.29,37.2,0.13144,0.00011,13.93651]
[1780226148676,29.15,73809.87,37.2,0.13142,0.00011,13.93511]
[1780226153711,29.15,73809.37,37.2,0.13139,0.00011,13.93267]
[1780226160761,29.15,73808.69,37.2,0.13135,0.00011,13.92941]
[1780226165796,29.16,73811.06,37.2,0.13163,0.00011,13.95096]
[1780226170831,29.16,73809.0,37.2,0.13143,0.00011,13.93536]
[1780226175866,29.16,73809.07,37.2,0.13146,0.00011,13.93768]
[1780226180901,29.16,73805.96,37.2,0.13113,0.00011,13.9134]
[1780226185936,29.17,73804.21,37.2,0.13097,0.00011,13.90081]
[1780226191228,29.17,73806.03,37.2,0.13119,0.00011,13.91766]
[1780226196921,29.17,73807.02,37.2,0.13131,0.00011,13.92481]
[1780226202842,29.18,73807.1,37.2,0.13134,0.00011,13.92738]
[1780226209328,29.18,73804.66,37.2,0.1311,0.00011,13.90928]
[1780226215139,29.18,73799.2,37.2,0.13052,0.00011,13.86559]
[1780226220174,29.19,73798.01,37.2,0.13041,0.00011,13.85703]
[1780226225209,29.19,73799.17,37.2,0.13055,0.00011,13.86793]
[1780226230244,29.19,73802.61,37.2,0.13095,0.00011,13.89752]
[1780226238349,29.19,73802.79,37.2,0.13099,0.00011,13.90054]
[1780226244391,29.19,73803.35,37.2,0.13106,0.00011,13.90613]
[1780226251440,29.2,73806.27,37.2,0.13137,0.00011,13.92751]
[1780226256475,29.2,73806.27,37.2,0.13138,0.00011,13.92805]
[1780226264531,29.2,73806.45,37.2,0.13142,0.00011,13.93111]
[1780226272268,29.2,73806.29,37.2,0.13141,0.00011,13.93018]
[1780226277622,29.2,73806.38,37.2,0.13145,0.00011,13.93313]
[1780226287693,29.21,73804.34,37.2,0.13125,0.00011,13.918]
[1780226292727,29.21,73805.22,37.2,0.13136,0.00011,13.92642]
[1780226297762,29.21,73809.79,37.2,0.13188,0.00011,13.96538]
[1780226303804,29.21,73810.2,37.2,0.13194,0.00011,13.96975]
[1780226309135,29.21,73810.62,37.2,0.132,0.00011,13.97396]
[1780226320923,29.22,73812.69,37.2,0.13224,0.00011,13.99055]
[1780226330992,29.22,73812.69,37.2,0.13227,0.00011,13.9926]
[1780226341903,29.22,73810.59,37.2,0.13204,0.00011,13.97525]
[1780226349119,29.23,73808.39,37.2,0.13185,0.00011,13.96092]
[1780226356212,29.23,73808.31,37.2,0.13185,0.00011,13.96123]
[1780226361969,29.23,73808.31,37.2,0.13186,0.00011,13.96196]
[1780226367245,29.23,73808.35,37.2,0.1319,0.00011,13.96488]
[1780226373288,29.24,73809.19,37.2,0.13198,0.00011,13.96937]
[1780226379330,29.24,73808.58,37.2,0.13194,0.00011,13.9658]
[1780226384365,29.24,73807.7,37.2,0.13185,0.00011,13.95955]
[1780226390407,29.24,73808.57,37.2,0.13197,0.00011,13.96814]
[1780226395787,29.24,73808.57,37.2,0.13198,0.00011,13.96877]
[1780226395877,29.24,73808.57,37.2,0.13198,0.00011,13.96919]
[1780226396580,29.24,73808.57,37.2,0.13198,0.00011,13.96919]
[1780226402493,29.25,73808.3,37.2,0.13198,0.00011,13.96895]
[1780226403090,29.25,73808.3,37.2,0.13198,0.00011,13.96895]
[1780226404334,29.25,73808.34,37.2,0.13199,0.00011,13.96959]
[1780226409529,29.25,73808.34,37.2,0.132,0.00011,13.97018]
[1780226410309,29.25,73808.34,37.2,0.13201,0.00011,13.97136]
[1780226413091,29.25,73803.34,37.2,0.13147,0.00011,13.93057]
[1780226418606,29.26,73801.7,37.2,0.13131,0.00011,13.91903]
[1780226419482,29.26,73801.7,37.2,0.13131,0.00011,13.91903]
[1780226419883,29.26,73801.7,37.2,0.13131,0.00011,13.91903]
[1780226425656,29.26,73801.26,37.2,0.1313,0.00011,13.91797]
[1780226431120,29.26,73801.19,37.2,0.13131,0.00011,13.91852]
[1780226431990,29.26,73802.04,37.2,0.13139,0.00011,13.92304]
[1780226437740,29.27,73802.55,37.2,0.13149,0.00011,13.93044]
[1780226442775,29.27,73801.59,37.2,0.13142,0.00011,13.92499]
[1780226447810,29.28,73803.81,37.2,0.1317,0.00011,13.94599]
[1780226453852,29.28,73804.9,37.2,0.13186,0.00011,13.95794]
[1780226459696,29.29,73804.64,37.2,0.13186,0.00011,13.95761]
[1780226466943,29.29,73802.83,37.2,0.13171,0.00011,13.94663]
[1780226471978,29.3,73802.95,37.2,0.13176,0.00011,13.95004]
[1780226477013,29.3,73802.9,37.2,0.13178,0.00011,13.95202]
[1780226484379,29.3,73802.93,37.2,0.13181,0.00011,13.95419]
[1780226490105,29.31,73803.17,37.2,0.1319,0.00011,13.96046]
[1780226495140,29.31,73803.17,37.2,0.1319,0.00011,13.95895]
[1780226500175,29.32,73803.26,37.2,0.13194,0.00011,13.96205]
[1780226505210,29.32,73803.3,37.2,0.13198,0.00011,13.96465]
[1780226511472,29.33,73803.47,37.2,0.13202,0.00011,13.96792]
[1780226517294,29.33,73809.46,37.2,0.13274,0.00011,14.0213]
[1780226524281,29.33,73810.06,37.2,0.13283,0.00011,14.02781]
[1780226529378,29.34,73814.76,37.2,0.1334,0.00011,14.06993]
[1780226534413,29.34,73816.52,37.2,0.13361,0.00011,14.08561]
[1780226539448,29.34,73816.05,37.2,0.13356,0.00011,14.08225]
[1780226544484,29.34,73807.03,37.2,0.13257,0.00011,14.00849]
[1780226549519,29.35,73807.7,37.2,0.13268,0.00011,14.01629]
[1780226554554,29.35,73809.87,37.2,0.13292,0.00011,14.03231]
[1780226561604,29.35,73806.81,37.2,0.13261,0.00011,14.00939]
[1780226566639,29.36,73806.54,37.2,0.1326,0.00011,14.00901]
[1780226571674,29.36,73807.84,37.2,0.13277,0.00011,14.02169]
[1780226573599,29.36,73807.72,37.2,0.13277,0.00011,14.02104]
[1780226577910,29.36,73807.22,37.2,0.13272,0.00011,14.01793]
[1780226583758,29.37,73807.23,37.2,0.13276,0.00011,14.02085]
[1780226586608,29.37,73806.84,37.2,0.13273,0.00011,14.01796]
[1780226586778,29.37,73805.8,37.2,0.13262,0.00011,14.01001]
[1780226591814,29.37,73805.32,37.2,0.13257,0.00011,14.00607]
[1780226596852,29.37,73805.01,37.2,0.13253,0.00011,14.00304]
[1780226601893,29.37,73805.13,37.2,0.13253,0.00011,14.00359]
[1780226606929,29.37,73807.41,37.2,0.13278,0.00011,14.02212]
[1780226613978,29.37,73805.11,37.2,0.13249,0.00011,13.99843]
[1780226619013,29.36,73805.07,37.2,0.13248,0.00011,13.99773]
[1780226629082,29.36,73805.01,37.2,0.13246,0.00011,13.9965]
[1780226634118,29.36,73805.4,37.2,0.1325,0.00011,13.99932]
[1780226639152,29.36,73805.55,37.2,0.13251,0.00011,14.00011]
[1780226648218,29.36,73805.38,37.2,0.13248,0.00011,13.99785]
[1780226653253,29.36,73804.74,37.2,0.1324,0.00011,13.99207]
[1780226658288,29.36,73806.79,37.2,0.13262,0.00011,14.00868]
[1780226663322,29.36,73807.74,37.2,0.13272,0.00011,14.01602]
[1780226668357,29.36,73808.65,37.2,0.13281,0.00011,14.02297]
[1780226673589,29.36,73809.07,37.2,0.13283,0.00011,14.02221]
[1780226679435,29.36,73809.02,37.2,0.13281,0.00011,14.02078]
[1780226683226,29.35,73809.47,37.2,0.13285,0.00011,14.02427]
[1780226683463,29.35,73812.36,37.2,0.13317,0.00011,14.04809]
[1780226688498,29.36,73817.05,37.2,0.13371,0.00011,14.08825]
[1780226693533,29.36,73818.17,37.2,0.13385,0.00011,14.0985]
[1780226698568,29.36,73818.31,37.2,0.13387,0.00011,14.09997]
[1780226704610,29.36,73817.17,37.2,0.13375,0.00011,14.09077]
[1780226709645,29.36,73817.19,37.2,0.13375,0.00011,14.0912]
[1780226714680,29.36,73817.64,37.2,0.13381,0.00011,14.0952]
[1780226719715,29.36,73818.16,37.2,0.13387,0.00011,14.0997]
[1780226724750,29.36,73818.36,37.2,0.13389,0.00011,14.10149]
[1780226729785,29.36,73818.27,37.2,0.13389,0.00011,14.10085]
[1780226735827,29.36,73818.18,37.2,0.13385,0.00011,14.09637]
[1780226741869,29.36,73818.07,37.2,0.13384,0.00011,14.09561]
[1780226749925,29.36,73817.98,37.2,0.13383,0.00011,14.09507]
[1780226751802,29.36,73817.98,37.2,0.13383,0.00011,14.09507]
[1780226752646,29.36,73817.96,37.2,0.13383,0.00011,14.09495]
[1780226765031,29.36,73820.23,37.2,0.13411,0.00011,14.11562]
[1780226776108,29.37,73818.76,37.2,0.13397,0.00011,14.10527]
[1780226781143,29.37,73820.7,37.2,0.1342,0.00011,14.12219]
[1780226786178,29.37,73821.17,37.2,0.13426,0.00011,14.12679]
[1780226791216,29.37,73823.52,37.2,0.1345,0.00011,14.14314]
[1780226796252,29.37,73827.15,37.2,0.13492,0.00011,14.17392]
[1780226801287,29.37,73829.06,37.2,0.13514,0.00011,14.19017]
[1780226807329,29.37,73830.29,37.2,0.13528,0.00011,14.20072]
[1780226815385,29.37,73829.96,37.2,0.13525,0.00011,14.19839]
[1780226821426,29.37,73834.4,37.2,0.13576,0.00011,14.23581]
[1780226826462,29.37,73838.82,37.2,0.13626,0.00011,14.27269]
[1780226831497,29.37,73839.27,37.2,0.13631,0.00011,14.27629]
[1780226836532,29.37,73839.26,37.2,0.13631,0.00011,14.27605]
[1780226841567,29.37,73846.65,37.2,0.13715,0.00011,14.33758]
[1780226846602,29.37,73847.44,37.2,0.13723,0.00011,14.34361]
[1780226851638,29.37,73854.06,37.2,0.13795,0.00011,14.3943]
[1780226857007,29.37,73858.4,37.2,0.13844,0.00012,14.42977]
[1780226863721,29.37,73861.9,37.2,0.13881,0.00012,14.45715]
[1780226869519,29.36,73861.73,37.2,0.13878,0.00012,14.45474]
[1780226875775,29.36,73859.62,37.2,0.13853,0.00012,14.43669]
[1780226880843,29.36,73860.42,37.2,0.13861,0.00012,14.44214]
[1780226885878,29.36,73860.72,37.2,0.13863,0.00012,14.44411]
[1780226890913,29.36,73860.66,37.2,0.13862,0.00012,14.44307]
[1780226897961,29.36,73862.3,37.2,0.1388,0.00012,14.456]
[1780226902996,29.36,73862.21,37.2,0.13878,0.00012,14.45464]
[1780226908033,29.36,73865.05,37.2,0.1391,0.00012,14.4778]
[1780226913074,29.35,73862.9,37.2,0.13881,0.00012,14.45528]
[1780226920117,29.35,73862.86,37.2,0.13879,0.00012,14.45392]
[1780226930190,29.35,73863.35,37.2,0.13883,0.00012,14.45662]
[1780226936232,29.35,73864.9,37.2,0.13899,0.00012,14.46869]
[1780226941267,29.35,73866.12,37.2,0.13912,0.00012,14.47816]
[1780226947309,29.35,73864.28,37.2,0.1389,0.00012,14.46184]
[1780226955365,29.34,73866.39,37.2,0.13912,0.00012,14.47825]
[1780226960400,29.34,73867.59,37.2,0.13925,0.00012,14.48755]
[1780226966444,29.34,73867.63,37.2,0.13924,0.00012,14.48699]
[1780226971479,29.34,73868.38,37.2,0.13929,0.00012,14.48875]
[1780226978168,29.34,73869.11,37.2,0.13937,0.00012,14.49437]
[1780226981235,29.34,73869.0,37.2,0.13935,0.00012,14.49281]
[1780226986587,29.34,73869.61,37.2,0.13941,0.00012,14.49714]
[1780226998671,29.33,73869.69,37.2,0.13939,0.00012,14.49623]
[1780227000463,29.33,73869.69,37.2,0.13939,0.00012,14.49623]
[1780227000565,29.33,73869.61,37.2,0.13938,0.00012,14.49531]
[1780227005720,29.33,73866.91,37.2,0.13907,0.00012,14.47294]
[1780227010755,29.33,73866.82,37.2,0.13906,0.00012,14.47243]
[1780227022839,29.34,73866.5,37.2,0.13904,0.00012,14.4704]
[1780227027875,29.34,73866.43,37.2,0.13903,0.00012,14.47008]
[1780227033233,29.34,73864.9,37.2,0.13883,0.00012,14.45357]
[1780227038267,29.34,73858.05,37.2,0.13805,0.00012,14.39669]
[1780227044994,29.34,73860.01,37.2,0.13829,0.00012,14.41426]
[1780227046522,29.34,73860.01,37.2,0.13829,0.00012,14.41426]
[1780227046623,29.34,73860.01,37.2,0.13829,0.00012,14.41449]
[1780227048098,29.34,73855.99,37.2,0.13782,0.00011,14.38053]
[1780227048899,29.34,73852.53,37.2,0.13742,0.00011,14.35133]
[1780227049480,29.34,73852.53,37.2,0.13742,0.00011,14.35133]
[1780227055973,29.34,73850.23,37.2,0.13715,0.00011,14.3311]
[1780227061971,29.34,73848.16,37.2,0.13691,0.00011,14.31353]
[1780227066747,29.34,73848.67,37.2,0.13697,0.00011,14.31823]
[1780227067235,29.34,73830.37,37.2,0.13488,0.00011,14.16495]
[1780227068327,29.34,73819.28,37.2,0.13363,0.00011,14.07233]
[1780227074199,29.34,73819.96,37.2,0.13372,0.00011,14.07874]
[1780227079235,29.34,73831.04,37.2,0.13497,0.00011,14.17158]
[1780227084270,29.34,73831.25,37.2,0.13499,0.00011,14.17311]
[1780227089304,29.34,73831.28,37.2,0.135,0.00011,14.17386]
[1780227094340,29.34,73831.23,37.2,0.13498,0.00011,14.17003]
[1780227099375,29.34,73831.1,37.2,0.13497,0.00011,14.1694]
[1780227100509,29.34,73831.1,37.2,0.13497,0.00011,14.1694]
[1780227100830,29.34,73831.23,37.2,0.13498,0.00011,14.17057]
[1780227106424,29.34,73831.84,37.2,0.13506,0.00011,14.17604]
[1780227110130,29.34,73829.64,37.2,0.13481,0.00011,14.1579]
[1780227111779,29.34,73829.41,37.2,0.13479,0.00011,14.15608]
[1780227112487,29.34,73829.41,37.2,0.13479,0.00011,14.15608]
[1780227118117,29.34,73823.66,37.2,0.13415,0.00011,14.109]
[1780227125557,29.35,73822.69,37.2,0.13406,0.00011,14.10245]
[1780227132606,29.35,73823.51,37.2,0.13417,0.00011,14.11062]
[1780227138648,29.35,73823.23,37.2,0.13416,0.00011,14.1095]
[1780227143683,29.35,73822.83,37.2,0.13413,0.00011,14.1072]
[1780227153674,29.35,73822.99,37.2,0.13416,0.00011,14.10939]
[1780227161812,29.36,73822.37,37.2,0.1341,0.00011,14.10338]
[1780227166847,29.36,73819.99,37.2,0.13385,0.00011,14.0847]
[1780227171882,29.36,73823.64,37.2,0.13428,0.00011,14.11639]
[1780227176917,29.36,73828.75,37.2,0.13487,0.00011,14.15998]
[1780227181952,29.37,73829.47,37.2,0.13496,0.00011,14.1667]
[1780227186987,29.37,73824.98,37.2,0.13446,0.00011,14.13001]
[1780227192022,29.37,73824.56,37.2,0.13443,0.00011,14.12739]
[1780227197057,29.37,73824.07,37.2,0.13438,0.00011,14.12426]
[1780227203099,29.37,73822.89,37.2,0.13427,0.00011,14.11561]
[1780227209141,29.37,73822.93,37.2,0.13429,0.00011,14.11719]
[1780227214176,29.38,73822.82,37.2,0.13426,0.00011,14.11365]
[1780227219583,29.38,73822.68,37.2,0.13426,0.00011,14.11332]
[1780227225253,29.38,73827.57,37.2,0.13483,0.00011,14.15547]
[1780227230288,29.38,73827.96,37.2,0.13489,0.00011,14.15944]
[1780227235400,29.38,73826.19,37.2,0.13469,0.00011,14.14482]
[1780227241366,29.38,73825.84,37.2,0.13467,0.00011,14.14352]
[1780227246401,29.39,73825.4,37.2,0.13463,0.00011,14.14069]
[1780227253450,29.39,73825.58,37.2,0.13467,0.00011,14.14333]
[1780227259492,29.39,73826.67,37.2,0.1348,0.00011,14.15333]
[1780227264527,29.39,73826.44,37.2,0.13479,0.00011,14.1521]
[1780227269562,29.39,73828.3,37.2,0.13501,0.00011,14.16827]
[1780227274597,29.39,73826.83,37.2,0.13482,0.00011,14.15281]
[1780227280639,29.39,73825.45,37.2,0.13468,0.00011,14.14223]
[1780227285674,29.39,73825.28,37.2,0.13467,0.00011,14.14154]
[1780227290709,29.4,73825.41,37.2,0.13469,0.00011,14.14335]
[1780227295744,29.4,73825.1,37.2,0.13467,0.00011,14.14146]
[1780227305814,29.4,73825.48,37.2,0.13473,0.00011,14.14601]
[1780227314877,29.4,73825.07,37.2,0.1347,0.00011,14.14379]
[1780227319913,29.4,73823.38,37.2,0.13452,0.00011,14.13037]
[1780227322034,29.4,73822.72,37.2,0.13445,0.00011,14.12519]
[1780227328976,29.4,73822.76,37.2,0.13447,0.00011,14.12665]
[1780227332481,29.41,73822.66,37.2,0.13446,0.00011,14.12597]
[1780227339047,29.41,73823.07,37.2,0.13449,0.00011,14.12692]
[1780227350124,29.41,73821.8,37.2,0.13438,0.00011,14.11816]
[1780227355159,29.41,73821.22,37.2,0.13432,0.00011,14.11415]
[1780227362208,29.41,73820.63,37.2,0.13427,0.00011,14.11043]
[1780227367243,29.42,73820.32,37.2,0.13425,0.00011,14.10869]
[1780227372278,29.42,73820.05,37.2,0.13423,0.00011,14.10727]
[1780227377313,29.42,73819.86,37.2,0.13422,0.00011,14.10651]
[1780227383354,29.42,73819.72,37.2,0.13422,0.00011,14.10648]
[1780227391029,29.42,73819.69,37.2,0.13423,0.00011,14.10686]
[1780227401481,29.42,73819.76,37.2,0.13423,0.00011,14.10576]
[1780227407523,29.43,73819.5,37.2,0.13422,0.00011,14.10451]
[1780227412557,29.43,73819.59,37.2,0.13424,0.00011,14.10599]
[1780227417594,29.43,73819.59,37.2,0.13425,0.00011,14.10672]
[1780227422629,29.43,73819.65,37.2,0.13426,0.00011,14.10794]
[1780227428671,29.43,73819.7,37.2,0.13428,0.00011,14.10919]
[1780227433706,29.43,73822.61,37.2,0.13462,0.00011,14.13405]
[1780227435201,29.43,73822.82,37.2,0.13464,0.00011,14.13589]
[1780227440755,29.43,73828.54,37.2,0.13529,0.00011,14.18378]
[1780227445790,29.43,73828.83,37.2,0.13533,0.00011,14.18631]
[1780227450827,29.43,73825.98,37.2,0.13501,0.00011,14.16279]
[1780227452208,29.43,73825.9,37.2,0.13497,0.00011,14.15831]
[1780227453056,29.43,73825.9,37.2,0.13497,0.00011,14.15831]
[1780227457930,29.43,73826.64,37.2,0.13506,0.00011,14.16477]
[1780227463919,29.43,73826.64,37.2,0.13506,0.00011,14.16518]
[1780227465053,29.43,73826.64,37.2,0.13506,0.00011,14.16518]
[1780227466361,29.43,73826.5,37.2,0.13505,0.00011,14.16414]
[1780227466917,29.43,73826.5,37.4,0.13505,0.00011,14.16414]
[1780227467157,29.43,73826.43,37.4,0.13504,0.00011,14.16362]
[1780227468471,29.43,73826.43,37.4,0.13504,0.00011,14.16362]
[1780227477010,29.44,73826.56,37.4,0.13507,0.00011,14.16531]
[1780227482045,29.44,73826.52,37.4,0.13507,0.00011,14.16528]
[1780227490102,29.44,73826.77,37.4,0.1351,0.00011,14.16785]
[1780227495137,29.44,73826.77,37.4,0.13511,0.00011,14.16814]
[1780227499307,29.44,73826.81,37.4,0.13511,0.00011,14.16865]
[1780227503179,29.44,73826.77,37.4,0.13511,0.00011,14.16855]
[1780227504865,29.44,73826.77,37.4,0.13511,0.00011,14.16861]
[1780227505207,29.44,73840.0,37.4,0.13662,0.00011,14.27898]
[1780227508228,29.44,73852.96,37.4,0.13809,0.00011,14.38689]
[1780227511408,29.44,73852.0,37.4,0.13798,0.00011,14.37872]
[1780227517310,29.44,73854.74,37.4,0.13826,0.00011,14.39726]
[1780227522326,29.44,73851.91,37.4,0.13793,0.00011,14.37326]
[1780227527498,29.44,73854.24,37.4,0.13819,0.00011,14.39249]
[1780227527822,29.44,73854.24,37.4,0.13819,0.00011,14.39249]
[1780227532885,29.44,73857.97,37.4,0.13862,0.00012,14.42321]
[1780227533730,29.44,73858.46,37.4,0.13867,0.00012,14.42705]
[1780227538574,29.43,73859.01,38.4,0.13873,0.00012,14.43106]
[1780227538580,29.43,73859.01,38.4,0.13873,0.00012,14.43106]
[1780227538675,29.43,73858.88,38.4,0.13871,0.00012,14.42968]
[1780227544481,29.43,73859.45,38.4,0.13877,0.00012,14.43441]
[1780227550524,29.43,73859.96,38.4,0.13883,0.00012,14.43861]
[1780227555559,29.43,73867.79,38.4,0.13973,0.00012,14.50375]
[1780227560562,29.43,73867.64,38.4,0.13971,0.00012,14.50215]
[1780227565628,29.43,73868.02,38.4,0.13974,0.00012,14.50489]
[1780227570664,29.43,73865.98,38.4,0.1395,0.00012,14.48757]
[1780227571671,29.43,73855.08,38.4,0.13822,0.00011,14.39253]
[1780227576706,29.43,73852.72,38.4,0.13795,0.00011,14.37336]
[1780227578513,29.43,73852.26,38.4,0.1379,0.00011,14.36963]
[1780227578720,29.43,73850.67,38.4,0.13772,0.00011,14.35647]
[1780227583755,29.43,73846.2,38.4,0.13721,0.00011,14.31918]
[1780227588790,29.43,73846.69,38.4,0.13727,0.00011,14.32333]
[1780227593825,29.43,73845.8,38.4,0.13717,0.00011,14.31587]
[1780227598860,29.43,73846.53,38.4,0.13725,0.00011,14.32192]
[1780227605909,29.43,73847.03,38.4,0.1373,0.00011,14.32593]
[1780227610944,29.43,73846.82,38.4,0.13728,0.00011,14.32403]
[1780227615979,29.43,73845.98,38.4,0.13718,0.00011,14.31694]
[1780227621015,29.43,73846.83,38.4,0.13727,0.00011,14.32386]
[1780227626050,29.43,73846.37,38.4,0.13722,0.00011,14.31982]
[1780227631084,29.43,73845.68,38.4,0.13711,0.00011,14.31]
[1780227636120,29.43,73846.23,38.4,0.13717,0.00011,14.31447]
[1780227641160,29.43,73846.24,38.4,0.13717,0.00011,14.31436]
[1780227646195,29.43,73845.94,38.4,0.13713,0.00011,14.31166]
[1780227651230,29.43,73844.08,38.4,0.13692,0.00011,14.29599]
[1780227656265,29.43,73844.69,38.4,0.13698,0.00011,14.30099]
[1780227661095,29.43,73843.48,39.4,0.13684,0.00011,14.2908]
[1780227661189,29.43,73843.7,39.4,0.13687,0.00011,14.29259]
[1780227666335,29.43,73843.56,39.4,0.13685,0.00011,14.29109]
[1780227671370,29.43,73843.21,39.4,0.13681,0.00011,14.28803]
[1780227674805,29.43,73842.63,39.4,0.13674,0.00011,14.28316]
[1780227680433,29.43,73843.83,39.4,0.13687,0.00011,14.29292]
[1780227685469,29.43,73844.53,39.4,0.13695,0.00011,14.29856]
[1780227690504,29.43,73843.13,39.4,0.13679,0.00011,14.28661]
[1780227695539,29.43,73840.29,39.4,0.13643,0.00011,14.25887]
[1780227700574,29.43,73840.7,39.4,0.13648,0.00011,14.26227]
[1780227706115,29.43,73840.28,39.4,0.13643,0.00011,14.25875]
[1780227711219,29.43,73836.02,39.4,0.13594,0.00011,14.22264]
[1780227716496,29.42,73835.46,39.4,0.13586,0.00011,14.21711]
[1780227721722,29.42,73836.26,39.4,0.13594,0.00011,14.22283]
[1780227726757,29.42,73835.55,39.4,0.13585,0.00011,14.21622]
[1780227731793,29.42,73835.99,39.4,0.13589,0.00011,14.21921]
[1780227736828,29.42,73834.6,39.4,0.13572,0.00011,14.20695]
[1780227741863,29.42,73833.5,39.4,0.13559,0.00011,14.19719]
[1780227746912,29.42,73829.41,39.4,0.13512,0.00011,14.16269]
[1780227748628,29.42,73829.86,39.4,0.13517,0.00011,14.1664]
[1780227753947,29.42,73827.96,39.4,0.13492,0.00011,14.14639]
[1780227759993,29.42,73828.55,39.4,0.13498,0.00011,14.15115]
[1780227765030,29.42,73830.15,39.4,0.13516,0.00011,14.16426]
[1780227770065,29.42,73831.94,39.4,0.13536,0.00011,14.17883]
[1780227770409,29.42,73831.94,39.4,0.13536,0.00011,14.17883]
[1780227776107,29.42,73829.79,39.4,0.13511,0.00011,14.16037]
[1780227781224,29.41,73829.94,39.4,0.13512,0.00011,14.16135]
[1780227787184,29.41,73829.97,39.4,0.13512,0.00011,14.16106]
[1780227793431,29.41,73830.54,39.4,0.13518,0.00011,14.16535]
[1780227793433,29.41,73830.54,39.4,0.13518,0.00011,14.16535]
[1780227803297,29.41,73830.09,39.4,0.13511,0.00011,14.16074]
[1780227811354,29.41,73830.47,39.4,0.13512,0.00011,14.15926]
[1780227816390,29.41,73834.32,39.4,0.13555,0.00011,14.19087]
[1780227821425,29.41,73836.42,39.4,0.13577,0.00011,14.20762]
[1780227826432,29.41,73837.36,39.4,0.13587,0.00011,14.21492]
[1780227829641,29.41,73839.57,39.4,0.13611,0.00011,14.23259]
[1780227835531,29.4,73839.82,39.4,0.13612,0.00011,14.23319]
[1780227841310,29.4,73840.23,39.4,0.13616,0.00011,14.23597]
[1780227846608,29.4,73840.08,39.4,0.13612,0.00011,14.23298]
[1780227852720,29.4,73840.18,39.4,0.13612,0.00011,14.233]
[1780227858069,29.4,73840.26,39.4,0.13611,0.00011,14.23247]
[1780227865741,29.39,73840.56,39.4,0.13612,0.00011,14.23317]
[1780227870776,29.39,73840.16,39.4,0.13606,0.00011,14.22886]
[1780227876513,29.39,73840.12,39.4,0.13601,0.00011,14.2237]
[1780227882844,29.39,73837.36,39.4,0.13568,0.00011,14.19948]
[1780227885610,29.39,73837.05,39.4,0.13564,0.00011,14.19662]
[1780227886267,29.39,73837.05,39.4,0.13564,0.00011,14.19662]
[1780227886362,29.39,73837.05,39.4,0.13564,0.00011,14.19662]
[1780227886390,29.39,73837.05,39.4,0.13564,0.00011,14.19662]
[1780227886412,29.39,73836.92,39.4,0.13562,0.00011,14.19527]
[1780227887021,29.39,73836.92,39.4,0.13562,0.00011,14.19527]
[1780227887620,29.39,73836.92,39.4,0.13562,0.00011,14.19464]
[1780227891827,29.38,73832.46,39.4,0.13508,0.00011,14.15502]
[1780227892033,29.38,73832.46,39.4,0.13508,0.00011,14.15502]
[1780227896670,29.38,73832.78,39.4,0.13507,0.00011,14.15491]
[1780227896675,29.38,73832.78,39.4,0.13507,0.00011,14.15491]
[1780227896958,29.38,73835.5,39.4,0.13538,0.00011,14.17713]
[1780227899326,29.38,73851.22,39.4,0.13716,0.00011,14.30751]
[1780227905015,29.37,73854.98,39.4,0.13754,0.00011,14.33532]
[1780227909394,29.37,73854.32,39.4,0.13743,0.00011,14.32768]
[1780227911806,29.36,73844.36,39.4,0.13626,0.00011,14.24251]
[1780227912064,29.36,73841.61,39.4,0.13594,0.00011,14.21896]
[1780227918106,29.36,73841.08,39.4,0.13583,0.00011,14.21096]
[1780227919362,29.36,73841.08,39.4,0.13583,0.00011,14.21096]
[1780227919463,29.35,73841.07,39.4,0.13582,0.00011,14.21029]
[1780227925102,29.35,73842.78,39.4,0.13598,0.00011,14.22202]
[1780227930193,29.34,73842.8,39.4,0.13594,0.00011,14.21908]
[1780227935228,29.34,73842.72,39.4,0.13587,0.00011,14.21198]
[1780227938316,29.34,73842.61,39.4,0.13584,0.00011,14.21006]
[1780227938417,29.34,73842.61,39.4,0.13583,0.00011,14.20956]
[1780227944291,29.33,73841.82,39.4,0.13569,0.00011,14.19936]
[1780227949326,29.33,73842.24,39.4,0.1357,0.00011,14.19995]
[1780227950295,29.33,73842.24,39.4,0.1357,0.00011,14.19995]
[1780227954415,29.32,73842.27,39.4,0.13567,0.00011,14.19788]
[1780227960403,29.32,73841.49,39.4,0.13553,0.00011,14.18735]
[1780227965438,29.31,73840.89,39.4,0.13542,0.00011,14.17953]
[1780227971480,29.31,73840.96,39.4,0.13538,0.00011,14.17682]
[1780227978530,29.3,73841.15,39.4,0.13535,0.00011,14.17461]
[1780227983565,29.3,73841.88,39.4,0.13539,0.00011,14.17801]
[1780227989471,29.29,73841.93,39.4,0.13537,0.00011,14.17623]
[1780227991534,29.29,73842.45,39.4,0.13541,0.00011,14.17895]
[1780227999914,29.28,73840.77,39.4,0.13515,0.00011,14.1583]
[1780228000851,29.28,73841.41,39.4,0.13518,0.00011,14.16107]
[1780228006672,29.28,73836.36,39.4,0.13458,0.00011,14.1163]
[1780228011761,29.27,73838.08,39.4,0.13473,0.00011,14.12788]
[1780228016795,29.27,73837.01,39.4,0.13458,0.00011,14.11663]
[1780228018584,29.27,73837.01,39.4,0.13458,0.00011,14.11663]
[1780228019479,29.27,73836.28,39.4,0.13449,0.00011,14.11008]
[1780228020160,29.27,73836.92,39.4,0.13455,0.00011,14.11455]
[1780228026291,29.26,73835.73,39.4,0.13438,0.00011,14.10237]
[1780228028774,29.26,73834.93,39.4,0.13427,0.00011,14.0944]
[1780228028952,29.26,73834.93,39.4,0.13427,0.00011,14.0944]
[1780228029911,29.26,73833.66,39.4,0.13412,0.00011,14.08294]
[1780228032855,29.26,73831.49,39.4,0.13387,0.00011,14.06439]
[1780228038949,29.25,73830.98,39.4,0.13377,0.00011,14.0572]
[1780228044478,29.25,73830.31,39.4,0.13367,0.00011,14.04983]
[1780228050028,29.25,73831.37,39.4,0.13375,0.00011,14.05616]
[1780228055062,29.24,73831.88,39.4,0.13376,0.00011,14.05471]
[1780228060098,29.24,73831.15,39.4,0.13365,0.00011,14.04674]
[1780228065221,29.24,73831.29,39.4,0.13364,0.00011,14.04645]
[1780228071175,29.23,73828.76,39.4,0.13332,0.00011,14.02283]
[1780228076164,29.23,73828.43,39.4,0.13327,0.00011,14.01874]
[1780228081245,29.23,73828.49,39.4,0.13325,0.00011,14.01732]
[1780228086280,29.23,73828.97,39.4,0.13328,0.00011,14.01976]
[1780228091317,29.22,73829.14,39.4,0.13328,0.00011,14.01961]
[1780228097059,29.22,73829.1,39.4,0.13327,0.00011,14.01865]
[1780228102256,29.22,73824.36,39.4,0.1327,0.00011,13.97653]
[1780228110497,29.22,73823.45,39.4,0.13258,0.00011,13.96778]
[1780228110498,29.22,73823.45,39.4,0.13258,0.00011,13.96778]
[1780228110596,29.21,73823.45,39.4,0.13257,0.00011,13.96687]
[1780228116493,29.21,73823.45,39.4,0.13252,0.00011,13.96217]
[1780228122535,29.21,73823.77,39.4,0.13255,0.00011,13.96401]
[1780228131842,29.21,73823.17,39.4,0.13248,0.00011,13.9587]
[1780228136347,29.21,73822.73,39.4,0.13241,0.00011,13.95351]
[1780228136352,29.21,73822.73,39.4,0.13241,0.00011,13.95351]
[1780228136365,29.21,73822.73,39.4,0.13241,0.00011,13.95351]
[1780228138495,29.21,73816.92,39.4,0.13175,0.00011,13.90464]
[1780228139213,29.21,73817.07,39.4,0.13177,0.00011,13.90583]
[1780228139654,29.21,73816.63,39.4,0.13172,0.00011,13.90209]
[1780228143721,29.21,73816.63,39.4,0.13172,0.00011,13.90209]
[1780228149466,29.2,73822.38,39.4,0.13232,0.00011,13.94739]
[1780228154978,29.2,73824.41,39.4,0.13252,0.00011,13.96201]
[1780228155241,29.2,73824.41,39.4,0.13252,0.00011,13.96201]
[1780228159087,29.2,73825.38,39.4,0.13262,0.00011,13.96973]
[1780228166978,29.19,73823.31,39.4,0.13235,0.00011,13.94927]
[1780228172885,29.19,73822.38,39.4,0.13217,0.00011,13.93436]
[1780228177920,29.19,73827.03,39.4,0.13267,0.00011,13.97137]
[1780228182955,29.18,73827.14,39.4,0.13265,0.00011,13.97036]
[1780228190008,29.18,73827.05,39.4,0.13261,0.00011,13.96699]
[1780228195039,29.17,73827.04,39.4,0.13258,0.00011,13.96509]
[1780228201085,29.17,73826.39,39.4,0.13249,0.00011,13.95856]
[1780228205800,29.17,73826.39,39.4,0.13249,0.00011,13.95829]
[1780228206377,29.17,73826.42,39.4,0.13249,0.00011,13.95828]
[1780228210040,29.17,73826.18,39.4,0.13245,0.00011,13.95577]
[1780228212804,29.17,73825.99,39.4,0.13243,0.00011,13.95406]
[1780228216046,29.17,73826.19,39.4,0.13244,0.00011,13.95515]
[1780228218292,29.17,73826.78,39.4,0.13251,0.00011,13.95986]
[1780228224247,29.17,73826.83,39.4,0.1325,0.00011,13.95928]
[1780228230259,29.17,73826.6,39.4,0.13247,0.00011,13.95698]
[1780228230740,29.17,73826.6,39.4,0.13247,0.00011,13.95698]
[1780228230818,29.17,73826.6,39.4,0.13247,0.00011,13.95698]
[1780228230840,29.17,73826.67,39.4,0.13247,0.00011,13.9572]
[1780228231584,29.17,73826.67,39.4,0.13247,0.00011,13.9572]
[1780228231686,29.17,73831.68,39.4,0.13301,0.00011,13.99528]
[1780228234704,29.17,73833.73,39.4,0.13323,0.00011,14.01207]
[1780228234709,29.17,73833.8,39.4,0.13324,0.00011,14.01245]
[1780228237405,29.17,73836.16,39.4,0.1335,0.00011,14.03198]
[1780228243883,29.16,73838.83,39.4,0.13379,0.00011,14.05329]
[1780228244387,29.16,73838.96,39.4,0.1338,0.00011,14.0541]
[1780228251436,29.16,73837.25,39.4,0.13358,0.00011,14.03788]
[1780228252110,29.16,73837.25,39.4,0.13358,0.00011,14.03788]
[1780228258484,29.16,73834.62,39.4,0.13326,0.00011,14.01441]
[1780228264529,29.16,73832.33,39.4,0.13299,0.00011,13.99425]
[1780228271578,29.15,73832.92,39.4,0.13304,0.00011,13.99822]
[1780228278627,29.15,73833.25,39.4,0.13307,0.00011,13.99996]
[1780228285676,29.15,73831.98,39.4,0.13291,0.00011,13.98837]
[1780228286161,29.15,73831.98,39.4,0.13291,0.00011,13.98837]
[1780228292725,29.15,73832.0,39.4,0.13287,0.00011,13.98384]
[1780228298767,29.15,73832.22,39.4,0.13289,0.00011,13.98506]
[1780228304115,29.15,73831.81,39.4,0.13284,0.00011,13.98122]
[1780228309869,29.15,73832.38,39.4,0.13289,0.00011,13.98543]
[1780228315587,29.15,73828.06,39.4,0.1324,0.00011,13.94881]
[1780228315888,29.15,73828.28,39.4,0.13242,0.00011,13.95062]
[1780228324952,29.15,73828.27,39.4,0.13243,0.00011,13.95077]
[1780228327500,29.15,73828.25,39.4,0.13242,0.00011,13.95063]
[1780228327599,29.15,73828.25,39.4,0.13242,0.00011,13.95067]
[1780228337035,29.15,73828.4,39.4,0.13243,0.00011,13.9514]
[1780228337986,29.15,73828.4,39.4,0.13243,0.00011,13.9514]
[1780228338042,29.15,73828.95,39.4,0.1325,0.00011,13.95595]
[1780228348112,29.15,73828.91,39.4,0.13249,0.00011,13.95567]
[1780228348997,29.15,73828.91,39.4,0.13249,0.00011,13.95567]
[1780228349119,29.15,73829.09,39.4,0.13251,0.00011,13.95719]
[1780228354154,29.15,73827.6,39.4,0.13231,0.00011,13.94051]
[1780228360005,29.15,73826.96,39.4,0.13223,0.00011,13.93495]
[1780228366487,29.14,73819.45,39.4,0.13139,0.00011,13.87178]
[1780228366499,29.14,73819.45,39.4,0.13139,0.00011,13.87178]
[1780228372280,29.14,73813.51,39.4,0.13072,0.00011,13.82171]
[1780228376922,29.14,73813.27,39.4,0.13068,0.00011,13.81941]
[1780228387386,29.14,73812.68,39.4,0.1306,0.00011,13.81323]
[1780228393428,29.14,73812.56,39.4,0.13058,0.00011,13.81163]
[1780228398463,29.14,73813.94,39.4,0.13073,0.00011,13.82271]
[1780228404505,29.14,73811.22,39.4,0.13041,0.00011,13.79925]
[1780228409540,29.14,73810.77,39.4,0.13036,0.00011,13.79503]
[1780228416589,29.14,73811.14,39.4,0.13036,0.00011,13.79361]
[1780228422631,29.14,73810.96,39.4,0.13033,0.00011,13.79153]
[1780228427666,29.14,73810.52,39.4,0.13028,0.00011,13.78737]
[1780228432701,29.13,73810.63,39.4,0.13028,0.00011,13.78784]
[1780228438743,29.13,73810.8,39.4,0.13029,0.00011,13.78871]
[1780228443777,29.13,73813.83,39.4,0.13063,0.00011,13.81371]
[1780228448813,29.13,73813.89,39.4,0.13063,0.00011,13.8135]
[1780228453848,29.13,73812.46,39.4,0.13046,0.00011,13.80094]
[1780228458883,29.13,73812.42,39.4,0.13044,0.00011,13.79995]
[1780228464925,29.13,73810.35,39.4,0.1302,0.00011,13.78196]
[1780228470967,29.13,73810.42,39.4,0.1302,0.00011,13.78187]
[1780228476002,29.13,73810.35,39.4,0.13016,0.00011,13.77684]
[1780228481037,29.13,73812.3,39.4,0.13037,0.00011,13.79252]
[1780228486072,29.12,73812.61,39.4,0.13039,0.00011,13.79441]
[1780228486807,29.12,73812.61,39.4,0.13039,0.00011,13.79441]
[1780228488277,29.12,73822.35,39.4,0.13148,0.00011,13.87561]
[1780228489095,29.12,73822.65,39.4,0.13151,0.00011,13.87815]
[1780228494135,29.12,73832.5,39.4,0.13262,0.00011,13.96054]
[1780228494154,29.12,73832.5,39.4,0.13262,0.00011,13.96054]
[1780228494234,29.12,73832.5,39.4,0.13262,0.00011,13.96054]
[1780228496131,29.12,73832.48,39.4,0.13262,0.00011,13.96029]
[1780228496194,29.12,73832.48,39.4,0.13262,0.00011,13.96029]
[1780228496830,29.12,73832.48,39.4,0.13262,0.00011,13.96029]
[1780228502193,29.12,73838.59,39.4,0.1333,0.00011,14.01078]
[1780228506148,29.12,73838.08,39.4,0.13324,0.00011,14.00624]
[1780228507528,29.12,73840.01,39.4,0.13345,0.00011,14.02221]
[1780228509609,29.12,73839.93,39.4,0.13344,0.00011,14.02129]
[1780228509928,29.12,73839.93,39.4,0.13344,0.00011,14.02129]
[1780228511147,29.12,73839.01,39.4,0.13333,0.00011,14.01333]
[1780228512101,29.12,73833.88,39.4,0.13275,0.00011,13.97024]
[1780228512101,29.12,73833.88,39.4,0.13275,0.00011,13.97024]
[1780228511256,29.12,73831.82,39.4,0.13252,0.00011,13.95291]
[1780228513802,29.12,73831.19,39.4,0.13244,0.00011,13.94751]
[1780228515867,29.12,73830.95,39.4,0.13241,0.00011,13.94531]
[1780228521327,29.12,73820.97,39.4,0.13127,0.00011,13.86032]
[1780228524014,29.12,73820.55,39.4,0.13122,0.00011,13.8565]
[1780228524161,29.12,73820.55,39.4,0.13122,0.00011,13.8565]
[1780228529384,29.12,73820.08,39.4,0.13116,0.00011,13.85169]
[1780228531226,29.12,73815.63,39.4,0.13062,0.00011,13.81019]
[1780228537597,29.12,73811.17,39.4,0.13012,0.00011,13.77255]
[1780228544489,29.11,73812.31,39.4,0.13024,0.00011,13.78165]
[1780228547438,29.11,73812.38,39.4,0.13025,0.00011,13.78217]
[1780228552545,29.11,73812.96,39.4,0.1303,0.00011,13.78644]
[1780228556573,29.11,73823.78,39.4,0.13152,0.00011,13.87692]
[1780228561542,29.11,73823.07,39.4,0.13143,0.00011,13.87045]
[1780228561896,29.11,73823.07,39.4,0.13143,0.00011,13.87045]
[1780228565690,29.11,73825.93,39.4,0.13174,0.00011,13.89393]
[1780228566450,29.11,73826.67,39.4,0.13182,0.00011,13.89989]
[1780228566984,29.11,73826.67,39.4,0.13182,0.00011,13.89989]
[1780228567049,29.11,73826.67,39.4,0.13182,0.00011,13.89989]
[1780228572793,29.11,73837.66,39.4,0.13305,0.00011,13.9911]
[1780228577609,29.11,73836.56,39.4,0.13291,0.00011,13.98094]
[1780228583121,29.11,73837.77,39.4,0.13304,0.00011,13.99039]
[1780228584004,29.11,73837.82,39.4,0.13304,0.00011,13.99044]
[1780228588117,29.1,73837.87,39.4,0.13304,0.00011,13.99014]
[1780228588216,29.1,73837.98,39.4,0.13305,0.00011,13.99088]
[1780228591201,29.1,73838.61,39.4,0.13312,0.00011,13.99601]
[1780228599629,29.1,73845.85,39.4,0.13389,0.00011,14.05174]
[1780228606267,29.1,73846.92,39.4,0.134,0.00011,14.05957]
[1780228606267,29.1,73846.92,39.4,0.134,0.00011,14.05957]
[1780228606924,29.1,73847.61,39.4,0.13407,0.00011,14.06511]
[1780228611958,29.1,73847.86,39.4,0.13408,0.00011,14.06582]
[1780228616994,29.1,73847.89,39.4,0.13407,0.00011,14.06471]
[1780228622284,29.09,73849.03,39.4,0.13418,0.00011,14.07297]
[1780228623042,29.09,73850.07,39.4,0.1343,0.00011,14.08156]
[1780228628077,29.09,73849.55,39.4,0.13422,0.00011,14.07636]
[1780228628551,29.09,73849.55,39.4,0.13422,0.00011,14.07636]
[1780228628554,29.09,73849.55,39.4,0.13422,0.00011,14.07636]
[1780228629084,29.09,73849.51,39.4,0.13422,0.00011,14.07586]
[1780228634118,29.09,73849.82,39.4,0.13423,0.00011,14.07703]
[1780228640303,29.09,73850.3,39.4,0.13426,0.00011,14.07933]
[1780228641168,29.09,73850.26,39.4,0.13426,0.00011,14.07882]
[1780228645432,29.08,73855.42,39.4,0.13484,0.00011,14.12138]
[1780228649505,29.08,73856.31,39.4,0.13493,0.00011,14.12814]
[1780228649599,29.08,73856.31,39.4,0.13492,0.00011,14.12789]
[1780228651352,29.08,73856.31,39.4,0.13488,0.00011,14.12339]
[1780228658287,29.08,73856.81,39.4,0.13491,0.00011,14.12502]
[1780228661256,29.08,73857.64,39.4,0.13499,0.00011,14.13127]
[1780228666343,29.07,73860.36,39.4,0.13527,0.00011,14.15181]
[1780228671378,29.07,73862.64,39.4,0.1355,0.00012,14.16893]
[1780228677134,29.07,73861.47,39.4,0.13534,0.00011,14.15736]
[1780228682455,29.06,73863.11,39.4,0.13549,0.00012,14.16829]
[1780228683347,29.06,73863.11,39.4,0.13549,0.00012,14.16829]
[1780228688123,29.06,73864.87,39.4,0.13567,0.00012,14.18145]
[1780228688131,29.06,73864.87,39.4,0.13567,0.00012,14.18145]
[1780228688255,29.06,73864.77,39.4,0.13565,0.00012,14.17975]
[1780228694184,29.05,73865.27,39.4,0.13569,0.00012,14.1828]
[1780228699432,29.05,73865.26,39.4,0.13567,0.00012,14.18157]
[1780228702476,29.05,73865.36,39.4,0.13566,0.00012,14.18102]
[1780228702602,29.05,73866.24,39.4,0.13576,0.00012,14.18817]
[1780228704538,29.05,73866.9,39.4,0.13583,0.00012,14.19308]
[1780228704616,29.05,73869.17,39.4,0.13609,0.00012,14.21225]
[1780228706602,29.05,73869.78,39.4,0.13616,0.00012,14.21711]
[1780228706703,29.05,73869.03,39.4,0.13606,0.00012,14.21015]
[1780228710743,29.05,73867.45,39.4,0.13587,0.00012,14.19621]
[1780228716615,29.04,73867.38,39.4,0.13581,0.00012,14.19031]
[1780228721737,29.04,73868.22,39.4,0.13588,0.00012,14.19512]
[1780228726795,29.04,73868.35,39.4,0.13588,0.00012,14.19508]
[1780228732812,29.03,73868.27,39.4,0.13583,0.00012,14.192]
[1780228736764,29.03,73868.87,39.4,0.1359,0.00012,14.19669]
[1780228741877,29.03,73868.97,39.4,0.13587,0.00012,14.19441]
[1780228747117,29.03,73869.81,39.4,0.13594,0.00012,14.19991]
[1780228752953,29.02,73870.23,39.4,0.13595,0.00012,14.20054]
[1780228755115,29.02,73869.98,39.4,0.13591,0.00012,14.19801]
[1780228756635,29.02,73869.98,39.4,0.13591,0.00012,14.1976]
[1780228762017,29.02,73870.1,39.4,0.13588,0.00012,14.19574]
[1780228767052,29.01,73870.26,39.4,0.13587,0.00012,14.19485]
[1780228774101,29.01,73870.28,39.4,0.1358,0.00012,14.188]
[1780228779135,29.0,73870.73,39.4,0.13582,0.00012,14.18959]
[1780228784171,29.0,73866.69,39.4,0.13532,0.00012,14.15337]
[1780228787327,29.0,73863.73,39.4,0.13497,0.00012,14.12756]
[1780228788061,29.0,73863.6,39.4,0.13495,0.00012,14.1261]
[1780228788779,29.0,73861.37,39.4,0.13469,0.00011,14.10691]
[1780228789341,29.0,73861.37,39.4,0.13469,0.00011,14.10691]
[1780228789471,29.0,73861.37,39.4,0.13469,0.00011,14.10691]
[1780228791094,28.99,73850.73,39.4,0.13346,0.00011,14.01605]
[1780228793156,28.99,73845.04,39.4,0.13279,0.00011,13.96704]
[1780228794441,28.99,73846.66,39.4,0.13297,0.00011,13.98026]
[1780228799623,28.99,73841.54,39.4,0.13235,0.00011,13.93443]
[1780228800283,28.99,73838.49,39.4,0.132,0.00011,13.90834]
[1780228801882,28.99,73837.55,39.4,0.13189,0.00011,13.90008]
[1780228802739,28.99,73833.36,39.4,0.13141,0.00011,13.86446]
[1780228808339,28.98,73850.55,39.4,0.13333,0.00011,14.00676]
[1780228811805,28.98,73851.19,39.4,0.13338,0.00011,14.01065]
[1780228817402,28.97,73850.85,39.4,0.13329,0.00011,14.00434]
[1780228822437,28.97,73850.81,39.4,0.13325,0.00011,14.00105]
[1780228829283,28.97,73850.79,39.4,0.13324,0.00011,14.00029]
[1780228832875,28.96,73862.87,39.4,0.13452,0.00011,14.09293]
[1780228839557,28.95,73863.68,39.4,0.13454,0.00011,14.09467]
[1780228844592,28.94,73863.37,39.4,0.13445,0.00011,14.0884]
[1780228849643,28.94,73865.4,39.4,0.13463,0.00012,14.10198]
[1780228850776,28.94,73865.4,39.4,0.13463,0.00012,14.10198]
[1780228857353,28.93,73866.89,39.4,0.13474,0.00012,14.1098]
[1780228860974,28.93,73872.34,39.4,0.13533,0.00012,14.15291]
[1780228861070,28.92,73872.76,39.4,0.13535,0.00012,14.15495]
[1780228866767,28.92,73879.59,39.4,0.1361,0.00012,14.20952]
[1780228871790,28.91,73881.11,39.4,0.13624,0.00012,14.22023]
[1780228877263,28.91,73883.44,39.4,0.13646,0.00012,14.23622]
[1780228877528,28.91,73883.44,39.4,0.13646,0.00012,14.23622]
[1780228878015,28.9,73864.25,39.4,0.13421,0.00011,14.0715]
[1780228884191,28.9,73856.81,39.4,0.13332,0.00011,14.00574]
[1780228889929,28.89,73857.47,39.4,0.13333,0.00011,14.00614]
[1780228891633,28.89,73857.47,39.4,0.13329,0.00011,14.00162]
[1780228891650,28.89,73857.47,39.4,0.13329,0.00011,14.00162]
[1780228892303,28.89,73857.47,39.4,0.13329,0.00011,14.00162]
[1780228892593,28.89,73852.42,39.4,0.1327,0.00011,13.95825]
[1780228892596,28.89,73852.42,39.4,0.1327,0.00011,13.95825]
[1780228893089,28.89,73852.42,39.4,0.1327,0.00011,13.95825]
[1780228900000,28.88,73849.26,39.4,0.13228,0.00011,13.92723]
[1780228901840,28.88,73848.8,39.4,0.13222,0.00011,13.9228]
[1780228902748,28.88,73848.85,39.4,0.13222,0.00011,13.92269]
[1780228904028,28.88,73848.83,39.4,0.1322,0.00011,13.92145]
[1780228904808,28.88,73848.83,39.4,0.1322,0.00011,13.92145]
[1780228906042,28.88,73848.92,39.4,0.1322,0.00011,13.92113]
[1780228906876,28.88,73848.92,39.4,0.1322,0.00011,13.92113]
[1780228907049,28.88,73848.89,39.4,0.13219,0.00011,13.92032]
[1780228912612,28.87,73848.92,39.4,0.13215,0.00011,13.91773]
[1780228912901,28.87,73848.92,39.4,0.13215,0.00011,13.91773]
[1780228913631,28.87,73848.92,39.4,0.13214,0.00011,13.91715]
[1780228913637,28.87,73848.92,39.4,0.13214,0.00011,13.91715]
[1780228913645,28.87,73848.92,39.4,0.13214,0.00011,13.91715]
[1780228913771,28.87,73848.92,39.4,0.13214,0.00011,13.91715]
[1780228914098,28.87,73843.39,39.4,0.1315,0.00011,13.86965]
[1780228914899,28.87,73843.39,39.4,0.1315,0.00011,13.86965]
[1780228920480,28.87,73841.9,39.4,0.1313,0.00011,13.85446]
[1780228922906,28.86,73835.26,39.4,0.13051,0.00011,13.7958]
[1780228929204,28.85,73832.03,39.4,0.13008,0.00011,13.76359]
[1780228933419,28.85,73831.12,39.4,0.12995,0.00011,13.75358]
[1780228939274,28.84,73829.7,39.4,0.12971,0.00011,13.73605]
[1780228943993,28.84,73827.6,39.4,0.12944,0.00011,13.71548]
[1780228943996,28.84,73827.6,39.4,0.12944,0.00011,13.71548]
[1780228944024,28.84,73827.6,39.4,0.12944,0.00011,13.71548]
[1780228945521,28.84,73824.22,39.4,0.12905,0.00011,13.68626]
[1780228945599,28.84,73824.22,39.4,0.12905,0.00011,13.68626]
[1780228945622,28.83,73821.43,39.4,0.12873,0.00011,13.66213]
[1780228952365,28.83,73821.84,39.4,0.12869,0.00011,13.65766]
[1780228957400,28.82,73821.59,39.4,0.12862,0.00011,13.65284]
[1780228962435,28.82,73817.89,39.4,0.12817,0.00011,13.61899]
[1780228963950,28.82,73817.2,39.4,0.12809,0.00011,13.61268]
[1780228969484,28.81,73816.42,39.4,0.12796,0.00011,13.60312]
[1780228974519,28.81,73808.96,39.4,0.1271,0.00011,13.53795]
[1780228979556,28.81,73806.64,39.4,0.1268,0.00011,13.51565]
[1780228984001,28.8,73804.03,39.4,0.12649,0.00011,13.49201]
[1780228984591,28.8,73799.85,39.4,0.12601,0.00011,13.45573]
[1780228987973,28.8,73796.25,39.4,0.1256,0.00011,13.42407]
[1780228988094,28.8,73796.25,39.4,0.1256,0.00011,13.42407]
[1780228990073,28.8,73793.4,39.4,0.12527,0.00011,13.39925]
[1780228991107,28.8,73793.4,39.4,0.12527,0.00011,13.39886]
[1780228992508,28.8,73791.0,39.4,0.125,0.00011,13.3783]
[1780228995391,28.79,73786.89,39.4,0.12453,0.00011,13.34276]
[1780229000708,28.79,73778.87,39.4,0.12363,0.00011,13.27319]
[1780229003815,28.79,73778.87,39.4,0.12361,0.00011,13.27234]
[1780229008856,28.79,73781.68,39.4,0.12389,0.00011,13.2937]
[1780229009459,28.79,73781.68,39.4,0.12389,0.00011,13.2937]
[1780229010433,28.78,73782.47,39.4,0.12397,0.00011,13.29952]
[1780229010535,28.78,73780.58,39.4,0.12376,0.00011,13.28335]
[1780229011151,28.78,73780.58,39.4,0.12376,0.00011,13.28335]
[1780229011431,28.78,73780.58,39.4,0.12376,0.00011,13.28335]
[1780229011503,28.78,73780.58,39.4,0.12376,0.00011,13.28335]
[1780229016820,28.78,73790.4,39.4,0.12477,0.00011,13.35983]
[1780229021114,28.78,73790.39,39.4,0.12476,0.00011,13.35862]
[1780229034946,28.77,73790.0,39.4,0.12465,0.00011,13.35011]
[1780229040988,28.77,73791.07,39.4,0.12475,0.00011,13.35795]
[1780229046023,28.77,73790.6,39.4,0.12468,0.00011,13.35303]
[1780229046901,28.77,73790.6,39.4,0.12468,0.00011,13.35303]
[1780229049069,28.77,73790.65,39.4,0.12468,0.00011,13.35287]
[1780229049218,28.77,73790.65,39.4,0.12468,0.00011,13.35287]
[1780229049244,28.77,73790.28,39.4,0.12464,0.00011,13.34938]
[1780229050341,28.77,73790.28,39.4,0.12464,0.00011,13.34938]
[1780229053347,28.76,73782.65,39.4,0.12378,0.00011,13.28415]
[1780229055549,28.76,73782.62,39.4,0.12376,0.00011,13.28233]
[1780229059521,28.76,73782.75,39.4,0.12375,0.00011,13.28128]
[1780229061063,28.76,73782.57,39.4,0.12371,0.00011,13.2787]
[1780229061129,28.76,73782.48,39.4,0.12369,0.00011,13.2774]
[1780229066163,28.75,73785.23,39.4,0.12397,0.00011,13.29874]
[1780229066983,28.75,73785.23,39.4,0.12397,0.00011,13.29874]
[1780229072205,28.75,73784.41,39.4,0.12383,0.00011,13.28614]
[1780229073963,28.75,73783.81,39.4,0.12376,0.00011,13.2808]
[1780229074219,28.75,73783.39,39.4,0.12371,0.00011,13.27698]
[1780229076027,28.75,73784.51,39.4,0.12383,0.00011,13.28611]
[1780229076233,28.75,73783.34,39.4,0.1237,0.00011,13.27597]
[1780229082275,28.75,73780.46,39.4,0.12336,0.00011,13.25002]
[1780229084132,28.74,73779.11,39.4,0.12321,0.00011,13.23842]
[1780229084289,28.74,73779.08,39.4,0.1232,0.00011,13.23792]
[1780229084805,28.74,73779.08,39.4,0.1232,0.00011,13.23792]
[1780229085297,28.74,73778.69,39.4,0.12315,0.00011,13.2344]
[1780229087439,28.74,73778.67,39.4,0.12315,0.00011,13.234]
[1780229087464,28.74,73778.67,39.4,0.12315,0.00011,13.234]
[1780229087500,28.74,73778.67,39.4,0.12315,0.00011,13.234]
[1780229087523,28.74,73778.8,39.4,0.12316,0.00011,13.23485]
[1780229094134,28.74,73770.33,39.4,0.12222,0.00011,13.16228]
[1780229099394,28.74,73776.0,39.4,0.12281,0.00011,13.20792]
[1780229102502,28.74,73776.69,39.4,0.12288,0.00011,13.21306]
[1780229102551,28.74,73776.69,39.4,0.12288,0.00011,13.21306]
[1780229102784,28.74,73776.69,39.4,0.12288,0.00011,13.21306]
[1780229102603,28.74,73776.8,39.4,0.12288,0.00011,13.21365]
[1780229103609,28.74,73776.8,39.4,0.12288,0.00011,13.21365]
[1780229104136,28.74,73785.73,39.4,0.12386,0.00011,13.2884]
[1780229109616,28.73,73784.14,39.4,0.12366,0.00011,13.27312]
[1780229112818,28.73,73784.29,39.4,0.12365,0.00011,13.27299]
[1780229114289,28.73,73784.29,39.4,0.12365,0.00011,13.27299]
[1780229122560,28.73,73781.96,39.4,0.12336,0.00011,13.25048]
[1780229128602,28.72,73787.03,39.4,0.12389,0.00011,13.29143]
[1780229133637,28.72,73785.74,39.4,0.1237,0.00011,13.2752]
[1780229138068,28.72,73786.41,39.4,0.12376,0.00011,13.27967]
[1780229139390,28.72,73790.29,39.4,0.12418,0.00011,13.31202]
[1780229140018,28.72,73793.91,39.4,0.12457,0.00011,13.34215]
[1780229143023,28.72,73794.94,39.4,0.12467,0.00011,13.34965]
[1780229148115,28.71,73792.92,39.4,0.12442,0.00011,13.33068]
[1780229149405,28.71,73791.45,39.4,0.12426,0.00011,13.31796]
[1780229153904,28.71,73785.87,39.4,0.12363,0.00011,13.26975]
[1780229155890,28.71,73786.16,39.4,0.12365,0.00011,13.2712]
[1780229156798,28.71,73785.22,39.4,0.12354,0.00011,13.26288]
[1780229161843,28.71,73785.19,39.4,0.12351,0.00011,13.26063]
[1780229164327,28.7,73792.32,39.4,0.12428,0.00011,13.31977]
[1780229164858,28.7,73793.42,39.4,0.12439,0.00011,13.32854]
[1780229169894,28.7,73793.58,39.4,0.12438,0.00011,13.32783]
[1780229174929,28.7,73792.98,39.4,0.12429,0.00011,13.3208]
[1780229180185,28.7,73792.91,39.4,0.12428,0.00011,13.31983]
[1780229186007,28.69,73792.05,39.4,0.12414,0.00011,13.30927]
[1780229190179,28.69,73796.64,39.4,0.12463,0.00011,13.34713]
[1780229194873,28.69,73793.81,39.4,0.12428,0.00011,13.31839]
[1780229201114,28.68,73793.99,39.4,0.12427,0.00011,13.31765]
[1780229207155,28.68,73794.51,39.4,0.1243,0.00011,13.32032]
[1780229212190,28.68,73794.2,39.4,0.12425,0.00011,13.31623]
[1780229218232,28.68,73794.22,39.4,0.12423,0.00011,13.31466]
[1780229224275,28.67,73794.18,39.4,0.1242,0.00011,13.3124]
[1780229229310,28.67,73797.71,39.4,0.12457,0.00011,13.34077]
[1780229234345,28.67,73798.79,39.4,0.12467,0.00011,13.34828]
[1780229244438,28.66,73798.53,39.4,0.1246,0.00011,13.34305]
[1780229249524,28.66,73799.04,39.4,0.12464,0.00011,13.3462]
[1780229255515,28.66,73797.52,39.4,0.12441,0.00011,13.32755]
[1780229259442,28.66,73796.96,39.4,0.12434,0.00011,13.32202]
[1780229264578,28.66,73797.09,39.4,0.12434,0.00011,13.32155]
[1780229269613,28.65,73796.86,39.4,0.1243,0.00011,13.31854]
[1780229274648,28.65,73797.3,39.4,0.12433,0.00011,13.32112]
[1780229277892,28.65,73797.3,39.4,0.12433,0.00011,13.32112]
[1780229278677,28.65,73797.46,39.4,0.12433,0.00011,13.32141]
[1780229284359,28.65,73797.77,39.4,0.12436,0.00011,13.32376]
[1780229289754,28.65,73798.63,39.4,0.12442,0.00011,13.32798]
[1780229292599,28.64,73798.42,39.4,0.12439,0.00011,13.32572]
[1780229297809,28.64,73802.33,39.4,0.12479,0.00011,13.35653]
[1780229298511,28.64,73802.33,39.4,0.12479,0.00011,13.35653]
[1780229298817,28.64,73804.11,39.4,0.12498,0.00011,13.37129]
[1780229300145,28.64,73804.26,39.4,0.125,0.00011,13.37226]
[1780229301838,28.64,73804.65,39.4,0.12503,0.00011,13.37495]
[1780229306404,28.64,73804.44,39.4,0.125,0.00011,13.37229]
[1780229306873,28.64,73806.39,39.4,0.1252,0.00011,13.38805]
[1780229308147,28.64,73810.86,39.4,0.12569,0.00011,13.42553]
[1780229308887,28.64,73811.4,39.4,0.12575,0.00011,13.42971]
[1780229310094,28.63,73811.3,39.4,0.12573,0.00011,13.42847]
[1780229315937,28.63,73811.89,39.4,0.12573,0.00011,13.42715]
[1780229317283,28.63,73812.54,39.4,0.1258,0.00011,13.43223]
[1780229317951,28.63,73811.4,39.4,0.12567,0.00011,13.42215]
[1780229322986,28.63,73812.22,39.4,0.12573,0.00011,13.42699]
[1780229329035,28.62,73811.72,39.4,0.12564,0.00011,13.42035]
[1780229334953,28.62,73811.65,39.4,0.12561,0.00011,13.41817]
[1780229340112,28.62,73803.99,39.4,0.12473,0.00011,13.35083]
[1780229345125,28.61,73802.56,39.4,0.12456,0.00011,13.33738]
[1780229345147,28.61,73802.06,39.4,0.1245,0.00011,13.33283]
[1780229348180,28.61,73802.04,39.4,0.12449,0.00011,13.33226]
[1780229348281,28.61,73803.3,39.4,0.12462,0.00011,13.34211]
[1780229349827,28.61,73803.3,39.4,0.12462,0.00011,13.34211]
[1780229349929,28.61,73803.58,39.4,0.12464,0.00011,13.34383]
[1780229353520,28.61,73801.68,39.4,0.12442,0.00011,13.32697]
[1780229354048,28.61,73801.68,39.4,0.12441,0.00011,13.3262]
[1780229355839,28.61,73801.68,39.4,0.12441,0.00011,13.3262]
[1780229355905,28.61,73801.35,39.4,0.12436,0.00011,13.32282]
[1780229356497,28.61,73801.35,39.4,0.12436,0.00011,13.32282]
[1780229356598,28.61,73801.16,39.4,0.12434,0.00011,13.32083]
[1780229357212,28.61,73801.16,39.4,0.12434,0.00011,13.32083]
[1780229357231,28.61,73800.25,39.4,0.12424,0.00011,13.31314]
[1780229359894,28.61,73800.19,39.4,0.12423,0.00011,13.31227]
[1780229359995,28.6,73800.19,39.4,0.12422,0.00011,13.31156]
[1780229360497,28.6,73800.19,39.4,0.12422,0.00011,13.31156]
[1780229360902,28.6,73800.19,39.4,0.12422,0.00011,13.31156]
[1780229361793,28.6,73800.07,39.4,0.1242,0.00011,13.31028]
[1780229361800,28.6,73800.19,39.4,0.12421,0.00011,13.31103]
[1780229368308,28.6,73803.22,39.4,0.12452,0.00011,13.33462]
[1780229370968,28.6,73803.41,39.4,0.12453,0.00011,13.3359]
[1780229377151,28.6,73802.92,39.4,0.12442,0.00011,13.32571]
[1780229382406,28.59,73796.83,39.4,0.12372,0.00011,13.27189]
[1780229385397,28.59,73796.83,39.4,0.12371,0.00011,13.27138]
[1780229387457,28.59,73796.83,39.4,0.12371,0.00011,13.27113]
[1780229393483,28.59,73796.25,39.4,0.12361,0.00011,13.26409]
[1780229398518,28.59,73797.2,39.4,0.1237,0.00011,13.27076]
[1780229403553,28.58,73797.27,39.4,0.12369,0.00011,13.26995]
[1780229408588,28.58,73797.3,39.4,0.12368,0.00011,13.26884]
[1780229412744,28.58,73797.2,39.4,0.12365,0.00011,13.26718]
[1780229412845,28.58,73797.2,39.4,0.12365,0.00011,13.26692]
[1780229414384,28.58,73797.2,39.4,0.12365,0.00011,13.26692]
[1780229414629,28.58,73796.98,39.4,0.12362,0.00011,13.26475]
[1780229419125,28.58,73796.89,39.4,0.12361,0.00011,13.26347]
[1780229419226,28.58,73797.43,39.4,0.12366,0.00011,13.26752]
[1780229420525,28.58,73797.43,39.4,0.12366,0.00011,13.26752]
[1780229425707,28.58,73796.98,39.4,0.12359,0.00011,13.26267]
[1780229430059,28.58,73797.3,39.4,0.12362,0.00011,13.26495]
[1780229430533,28.58,73797.62,39.4,0.12366,0.00011,13.26751]
[1780229432254,28.58,73811.7,39.4,0.12518,0.00011,13.38265]
[1780229435989,28.57,73812.57,39.4,0.12527,0.00011,13.38908]
[1780229440996,28.57,73812.55,39.4,0.12525,0.00011,13.3876]
[1780229441097,28.57,73812.55,39.4,0.12524,0.00011,13.38697]
[1780229442755,28.57,73812.55,39.4,0.12524,0.00011,13.38697]
[1780229442757,28.57,73812.55,39.4,0.12523,0.00011,13.38622]
[1780229446107,28.57,73812.55,39.4,0.12523,0.00011,13.38622]
[1780229451895,28.56,73813.54,39.4,0.1253,0.00011,13.39158]
[1780229458948,28.56,73813.92,39.4,0.12531,0.00011,13.39236]
[1780229464990,28.56,73813.23,39.4,0.1252,0.00011,13.38451]
[1780229466264,28.56,73812.43,39.4,0.12511,0.00011,13.37741]
[1780229472040,28.55,73815.45,39.4,0.12542,0.00011,13.40108]
[1780229477075,28.55,73815.63,39.4,0.12542,0.00011,13.40094]
[1780229478974,28.55,73815.17,39.4,0.12536,0.00011,13.39671]
[1780229484124,28.55,73813.03,39.4,0.12512,0.00011,13.37791]
[1780229489160,28.55,73816.42,39.4,0.12549,0.00011,13.40624]
[1780229489410,28.55,73816.42,39.4,0.12549,0.00011,13.40624]
[1780229490167,28.55,73817.13,39.4,0.12557,0.00011,13.41219]
[1780229491278,28.55,73817.13,39.4,0.12557,0.00011,13.41219]
[1780229495469,28.55,73817.13,39.4,0.12553,0.00011,13.40823]
[1780229500425,28.55,73815.64,39.4,0.12536,0.00011,13.39493]
[1780229503258,28.55,73801.33,39.4,0.12377,0.00011,13.2731]
[1780229508293,28.55,73799.36,39.4,0.12354,0.00011,13.25587]
[1780229515342,28.54,73799.36,39.4,0.12353,0.00011,13.25505]
[1780229521344,28.54,73798.0,39.4,0.12338,0.00011,13.24316]
[1780229521384,28.54,73797.42,39.4,0.12331,0.00011,13.23806]
[1780229526419,28.54,73797.73,39.4,0.12333,0.00011,13.23996]
[1780229527380,28.54,73797.73,39.4,0.12333,0.00011,13.23996]
[1780229528081,28.54,73797.73,39.4,0.12333,0.00011,13.23996]
[1780229533104,28.54,73798.16,39.4,0.12338,0.00011,13.24342]
[1780229538509,28.54,73798.99,39.4,0.12345,0.00011,13.24893]
[1780229543544,28.54,73798.85,39.4,0.12342,0.00011,13.24694]
[1780229548579,28.54,73803.7,39.4,0.12395,0.00011,13.2873]
[1780229555628,28.54,73803.9,39.4,0.12393,0.00011,13.28408]
[1780229560663,28.53,73805.77,39.4,0.12412,0.00011,13.29916]
[1780229566704,28.53,73800.45,39.4,0.12353,0.00011,13.25327]
[1780229572747,28.53,73800.66,39.4,0.12354,0.00011,13.25409]
[1780229579795,28.53,73800.99,39.4,0.12356,0.00011,13.25575]
[1780229585838,28.53,73799.98,39.4,0.12344,0.00011,13.24665]
[1780229596628,28.53,73800.63,39.4,0.12351,0.00011,13.25184]
[1780229599422,28.53,73800.53,39.4,0.12349,0.00011,13.25029]
[1780229609000,28.53,73801.79,39.4,0.12361,0.00011,13.2596]
[1780229609447,28.53,73801.79,39.4,0.12361,0.00011,13.2596]
[1780229616049,28.52,73801.39,39.4,0.12352,0.00011,13.25162]
[1780229619136,28.52,73801.39,39.4,0.12352,0.00011,13.25152]
[1780229619861,28.52,73804.83,39.4,0.1239,0.00011,13.28044]
[1780229630148,28.52,73807.77,39.4,0.1242,0.00011,13.3034]
[1780229637025,28.52,73807.77,39.4,0.1242,0.00011,13.3034]
[1780229637286,28.52,73807.77,39.4,0.1242,0.00011,13.3034]
[1780229643239,28.52,73816.69,39.4,0.12516,0.00011,13.37668]
[1780229647185,28.52,73816.45,39.4,0.12512,0.00011,13.37386]
[1780229649449,28.51,73818.75,39.4,0.12536,0.00011,13.39254]
[1780229656330,28.51,73817.84,39.4,0.12523,0.00011,13.38275]
[1780229669424,28.51,73817.98,39.4,0.1252,0.00011,13.38028]
[1780229674457,28.5,73817.41,39.4,0.12509,0.00011,13.37019]
[1780229683521,28.5,73818.18,39.4,0.12514,0.00011,13.37431]
[1780229689447,28.5,73818.18,39.4,0.12514,0.00011,13.37431]
[1780229693379,28.5,73817.63,39.4,0.12505,0.00011,13.36752]
[1780229703663,28.49,73817.35,39.4,0.12498,0.00011,13.36214]
[1780229707082,28.49,73817.99,39.4,0.12505,0.00011,13.36709]
[1780229708180,28.49,73818.53,39.4,0.1251,0.00011,13.37118]
[1780229711049,28.49,73821.34,39.4,0.12541,0.00011,13.39471]
[1780229713738,28.49,73822.34,39.4,0.12552,0.00011,13.40292]
[1780229713784,28.49,73823.05,39.4,0.12559,0.00011,13.40875]
[1780229719774,28.49,73828.69,39.4,0.12621,0.00011,13.45561]
[1780229724810,28.48,73830.89,39.4,0.12644,0.00011,13.47289]
[1780229727804,28.48,73833.16,39.4,0.12668,0.00011,13.49174]
[1780229727810,28.48,73833.16,39.4,0.12668,0.00011,13.49174]
[1780229733351,28.48,73840.62,39.4,0.12747,0.00011,13.54981]
[1780229737571,28.48,73838.21,39.4,0.12718,0.00011,13.52772]
[1780229737683,28.48,73838.21,39.4,0.12718,0.00011,13.52772]
[1780229737688,28.48,73838.21,39.4,0.12718,0.00011,13.52772]
[1780229737987,28.48,73838.21,39.4,0.12718,0.00011,13.52772]
[1780229738306,28.48,73838.21,39.4,0.12718,0.00011,13.52772]
[1780229738821,28.48,73847.15,39.4,0.12819,0.00011,13.60373]
[1780229739087,28.48,73847.15,39.4,0.12819,0.00011,13.60373]
[1780229739518,28.48,73854.73,39.4,0.12905,0.00011,13.66834]
[1780229739855,28.48,73854.73,39.4,0.12905,0.00011,13.66834]
[1780229744949,28.48,73863.67,39.4,0.13004,0.00011,13.74305]
[1780229749985,28.47,73864.71,39.4,0.13014,0.00011,13.75024]
[1780229755041,28.47,73865.37,39.4,0.13019,0.00011,13.75439]
[1780229761062,28.47,73871.18,39.4,0.13082,0.00011,13.80121]
[1780229764523,28.46,73864.52,39.4,0.13004,0.00011,13.74292]
[1780229764865,28.46,73864.52,39.4,0.13004,0.00011,13.74292]
[1780229765254,28.46,73864.52,39.4,0.13004,0.00011,13.74292]
[1780229767274,28.46,73863.69,39.4,0.12993,0.00011,13.73509]
[1780229767282,28.46,73863.51,39.4,0.12991,0.00011,13.73319]
[1780229773148,28.46,73862.17,39.4,0.12974,0.00011,13.72079]
[1780229773495,28.46,73862.17,39.4,0.12974,0.00011,13.72079]
[1780229776325,28.46,73862.01,39.4,0.12972,0.00011,13.71913]
[1780229788253,28.46,73859.69,39.4,0.12944,0.00011,13.6979]
[1780229793288,28.45,73862.3,39.4,0.12968,0.00011,13.71463]
[1780229804365,28.45,73863.49,39.4,0.12978,0.00011,13.72206]
[1780229809400,28.45,73866.32,39.4,0.13007,0.00011,13.74386]
[1780229809725,28.45,73866.32,39.4,0.13007,0.00011,13.74386]
[1780229815442,28.44,73866.14,39.4,0.13001,0.00011,13.73965]
[1780229820477,28.44,73866.16,39.4,0.13,0.00011,13.73897]
[1780229825512,28.44,73865.82,39.4,0.12995,0.00011,13.73524]
[1780229829403,28.44,73866.49,39.4,0.13002,0.00011,13.74048]
[1780229835977,28.44,73866.29,39.4,0.12999,0.00011,13.73795]
[1780229840632,28.44,73866.51,39.4,0.13,0.00011,13.73893]
[1780229840770,28.44,73866.51,39.4,0.13,0.00011,13.73893]
[1780229843485,28.44,73874.26,39.4,0.13089,0.00012,13.80518]
[1780229848107,28.43,73873.98,39.4,0.13085,0.00012,13.80214]
[1780229848184,28.43,73875.49,39.4,0.13102,0.00012,13.81481]
[1780229852579,28.43,73875.13,39.4,0.13094,0.00012,13.80748]
[1780229857740,28.43,73875.02,39.4,0.13092,0.00012,13.80582]
[1780229864789,28.43,73873.11,39.4,0.1307,0.00011,13.7895]
[1780229869824,28.43,73874.02,39.4,0.13081,0.00012,13.79734]
[1780229871674,28.43,73874.63,39.4,0.13088,0.00012,13.80259]
[1780229876037,28.43,73874.93,39.4,0.13091,0.00012,13.80522]
[1780229876471,28.43,73874.93,39.4,0.13091,0.00012,13.80522]
[1780229881909,28.43,73873.18,39.4,0.13071,0.00011,13.79038]
[1780229885766,28.43,73869.67,39.4,0.13031,0.00011,13.76061]
[1780229890584,28.43,73868.94,39.4,0.13024,0.00011,13.75476]
[1780229896009,28.44,73869.11,39.4,0.13027,0.00011,13.75694]
[1780229901043,28.44,73867.64,39.4,0.1301,0.00011,13.74486]
[1780229907085,28.44,73867.44,39.4,0.13009,0.00011,13.74393]
[1780229907684,28.44,73867.44,39.4,0.13009,0.00011,13.74393]
[1780229908092,28.44,73868.97,39.4,0.13027,0.00011,13.75717]
[1780229913127,28.44,73868.51,39.4,0.13019,0.00011,13.74993]
[1780229918171,28.44,73873.9,39.4,0.13082,0.00012,13.79653]
[1780229919230,28.44,73873.9,39.4,0.13082,0.00012,13.79653]
[1780229919302,28.44,73873.9,39.4,0.13082,0.00012,13.79658]
[1780229923545,28.44,73873.31,39.4,0.13075,0.00012,13.7917]
[1780229929248,28.44,73876.81,39.4,0.13116,0.00012,13.82162]
[1780229933188,28.44,73874.33,39.4,0.13087,0.00012,13.8004]
[1780229936404,28.44,73874.26,39.4,0.13086,0.00012,13.79992]
[1780229936685,28.44,73874.29,39.4,0.13087,0.00012,13.80021]
[1780229936905,28.44,73874.29,39.4,0.13087,0.00012,13.80021]
[1780229936948,28.44,73874.29,39.4,0.13087,0.00012,13.80021]
[1780229937305,28.44,73886.32,39.4,0.13226,0.00012,13.90347]
[1780229942576,28.44,73887.51,39.4,0.13239,0.00012,13.9131]
[1780229942610,28.44,73887.51,39.4,0.13239,0.00012,13.9131]
[1780229947615,28.44,73887.06,39.4,0.13233,0.00012,13.90846]
[1780229957445,28.43,73896.82,39.4,0.13342,0.00012,13.98945]
[1780229960273,28.43,73895.81,39.4,0.13329,0.00012,13.98014]
[1780229960466,28.43,73895.66,39.4,0.13327,0.00012,13.97854]
[1780229960790,28.43,73895.66,39.4,0.13327,0.00012,13.97854]
[1780229962333,28.43,73895.55,39.4,0.13325,0.00012,13.9772]
[1780229962480,28.43,73894.72,39.4,0.13315,0.00012,13.96967]
[1780229967516,28.43,73891.12,39.4,0.13271,0.00012,13.93734]
[1780229972567,28.43,73891.82,39.4,0.13275,0.00012,13.93815]
[1780229977602,28.42,73890.07,39.4,0.13252,0.00012,13.92172]
[1780229979093,28.42,73886.94,39.4,0.13216,0.00012,13.89457]
[1780229984651,28.42,73886.16,39.4,0.13205,0.00012,13.88659]
[1780229989687,28.42,73886.89,39.4,0.13212,0.00012,13.89177]
[1780229994725,28.42,73885.63,39.4,0.13196,0.00012,13.87993]
[1780229997391,28.42,73885.63,39.4,0.13196,0.00012,13.87993]
[1780229997394,28.42,73885.63,39.4,0.13196,0.00012,13.87993]
[1780230002822,28.42,73885.04,39.4,0.13192,0.00012,13.87702]
[1780230006866,28.42,73884.23,39.4,0.13184,0.00012,13.87095]
[1780230006868,28.42,73884.23,39.4,0.13184,0.00012,13.87095]
[1780230009871,28.42,73868.26,39.4,0.13,0.00011,13.73421]
[1780230010736,28.42,73868.26,39.4,0.13,0.00011,13.73421]
[1780230015913,28.42,73863.64,39.4,0.12949,0.00011,13.69562]
[1780230019808,28.43,73864.41,39.4,0.12958,0.00011,13.70278]
[1780230022120,28.43,73862.83,39.4,0.12941,0.00011,13.68962]
[1780230027998,28.43,73862.41,39.4,0.12938,0.00011,13.68748]
[1780230033032,28.43,73854.05,39.4,0.12841,0.00011,13.6133]
[1780230038068,28.43,73854.04,39.4,0.12844,0.00011,13.61487]
[1780230047131,28.44,73853.65,39.4,0.12843,0.00011,13.61467]
[1780230048695,28.44,73853.65,39.4,0.12843,0.00011,13.61467]
[1780230054180,28.44,73853.39,39.4,0.12843,0.00011,13.6145]
[1780230057965,28.44,73855.36,39.4,0.12867,0.00011,13.63213]
[1780230062914,28.45,73856.52,39.4,0.12882,0.00011,13.64352]
[1780230064881,28.45,73856.72,39.4,0.12885,0.00011,13.64622]
[1780230064966,28.45,73856.72,39.4,0.12885,0.00011,13.64622]
[1780230064968,28.45,73856.72,39.4,0.12885,0.00011,13.64622]
[1780230065467,28.45,73856.72,39.4,0.12885,0.00011,13.64622]
[1780230065568,28.45,73856.67,39.4,0.12886,0.00011,13.64628]
[1780230067691,28.45,73856.67,39.4,0.12886,0.00011,13.64628]
[1780230077342,28.46,73854.33,39.4,0.12867,0.00011,13.63223]
[1780230082376,28.46,73854.68,39.4,0.12875,0.00011,13.63793]
[1780230087412,28.47,73855.02,39.4,0.12882,0.00011,13.64359]
[1780230092447,28.48,73854.72,39.4,0.12887,0.00011,13.64494]
[1780230099497,28.49,73853.06,39.4,0.1288,0.00011,13.63971]
[1780230104531,28.5,73852.26,39.4,0.12875,0.00011,13.63587]
[1780230108591,28.5,73852.18,39.4,0.12877,0.00011,13.63722]
[1780230108693,28.5,73852.22,39.4,0.12878,0.00011,13.6384]
[1780230109893,28.5,73852.23,39.4,0.1288,0.00011,13.63935]
[1780230110574,28.5,73852.18,39.4,0.1288,0.00011,13.6395]
[1780230116616,28.51,73852.73,39.4,0.12891,0.00011,13.64762]
[1780230121651,28.51,73852.02,39.4,0.12886,0.00011,13.64434]
[1780230126307,28.52,73852.34,39.4,0.12894,0.00011,13.65]
[1780230126821,28.52,73854.45,39.4,0.12919,0.00011,13.66879]
[1780230133735,28.53,73852.27,39.4,0.12902,0.00011,13.65575]
[1780230138770,28.54,73856.16,39.4,0.12951,0.00011,13.69285]
[1780230143872,28.54,73856.45,39.4,0.12959,0.00011,13.69829]
[1780230143951,28.54,73856.45,39.4,0.1296,0.00011,13.69902]
[1780230149268,28.55,73856.38,39.4,0.12963,0.00011,13.70162]
[1780230149848,28.55,73856.41,39.4,0.12965,0.00011,13.70256]
[1780230150072,28.55,73856.41,39.4,0.12965,0.00011,13.70256]
[1780230150853,28.55,73856.71,39.4,0.12969,0.00011,13.70584]
[1780230151379,28.55,73856.71,39.4,0.12969,0.00011,13.70584]
[1780230151861,28.55,73856.67,39.4,0.12967,0.00011,13.7023]
[1780230156896,28.56,73856.48,39.4,0.12969,0.00011,13.70434]
[1780230162939,28.56,73856.51,39.4,0.12976,0.00011,13.70899]
[1780230164167,28.56,73856.51,39.4,0.12976,0.00011,13.70899]
[1780230164268,28.56,73856.48,39.4,0.12977,0.00011,13.7102]
[1780230169626,28.57,73856.93,39.4,0.12985,0.00011,13.71587]
[1780230170680,28.57,73856.81,39.4,0.12985,0.00011,13.71591]
[1780230170772,28.57,73850.64,39.4,0.12916,0.00011,13.66394]
[1780230171153,28.57,73850.64,39.4,0.12916,0.00011,13.66394]
[1780230171455,28.57,73850.64,39.4,0.12916,0.00011,13.66394]
[1780230171556,28.57,73844.3,39.4,0.12845,0.00011,13.61058]
[1780230172730,28.57,73844.3,39.4,0.12845,0.00011,13.61058]
[1780230172737,28.57,73843.76,39.4,0.1284,0.00011,13.60685]
[1780230178046,28.58,73846.14,39.4,0.12873,0.00011,13.63195]
[1780230184724,28.59,73845.91,39.4,0.12876,0.00011,13.6337]
[1780230189379,28.6,73838.94,39.4,0.12804,0.00011,13.57987]
[1780230195433,28.63,73834.85,39.4,0.1279,0.00011,13.56872]
[1780230201210,28.64,73842.29,39.4,0.12883,0.00011,13.63816]
[1780230206245,28.65,73840.09,39.4,0.12863,0.00011,13.62352]
[1780230211806,28.66,73835.21,39.4,0.12814,0.00011,13.58628]
[1780230211850,28.66,73835.04,39.4,0.1281,0.00011,13.58181]
[1780230217322,28.66,73838.65,39.4,0.12855,0.00011,13.61542]
[1780230222357,28.67,73838.9,39.4,0.12861,0.00011,13.62011]
[1780230227393,28.67,73838.09,39.4,0.12856,0.00011,13.61619]
[1780230232390,28.67,73838.78,39.4,0.12867,0.00011,13.62437]
[1780230232427,28.68,73838.83,39.4,0.12875,0.00011,13.63044]
[1780230237462,28.74,73837.62,39.4,0.12912,0.00011,13.65713]
[1780230238833,28.74,73837.62,39.4,0.12912,0.00011,13.65713]
[1780230238904,28.75,73837.35,39.4,0.12918,0.00011,13.66139]
[1780230243503,28.77,73826.81,39.4,0.12815,0.00011,13.58417]
[1780230248539,28.78,73826.82,39.4,0.1282,0.00011,13.58732]
[1780230253574,28.78,73823.38,39.4,0.12785,0.00011,13.56141]
[1780230258609,28.79,73823.23,39.4,0.12788,0.00011,13.56347]
[1780230260029,28.79,73823.22,39.4,0.12789,0.00011,13.56405]
[1780230261630,28.79,73823.23,39.4,0.12791,0.00011,13.56573]
[1780230264596,28.79,73823.2,39.4,0.12793,0.00011,13.56706]
[1780230264617,28.8,73823.2,39.4,0.12794,0.00011,13.56784]
[1780230265291,28.8,73823.2,39.4,0.12794,0.00011,13.56784]
[1780230265658,28.8,73823.07,39.4,0.12794,0.00011,13.5674]
[1780230267018,28.8,73822.8,39.4,0.12792,0.00011,13.56591]
[1780230267672,28.8,73823.59,39.4,0.12801,0.00011,13.57323]
[1780230269170,28.8,73822.88,39.4,0.12794,0.00011,13.56789]
[1780230269927,28.8,73822.88,39.4,0.12794,0.00011,13.56789]
[1780230269686,28.8,73822.68,39.4,0.12793,0.00011,13.56685]
[1780230270693,28.8,73822.6,39.4,0.12793,0.00011,13.56683]
[1780230275729,28.81,73822.88,39.4,0.12798,0.00011,13.56856]
[1780230280764,28.81,73821.61,39.4,0.12788,0.00011,13.56106]
[1780230285799,28.82,73823.69,39.4,0.12815,0.00011,13.58185]
[1780230292848,28.82,73824.13,39.4,0.12826,0.00011,13.5899]
[1780230296377,28.83,73829.54,39.4,0.12889,0.00011,13.63739]
[1780230297011,28.83,73829.54,39.4,0.12889,0.00011,13.63739]
[1780230296876,28.83,73833.77,39.4,0.12938,0.00011,13.67364]
[1780230297884,28.84,73834.0,39.4,0.12947,0.00011,13.68035]
[1780230298234,28.84,73834.0,39.4,0.12947,0.00011,13.68035]
[1780230298891,28.84,73834.22,39.4,0.12956,0.00011,13.68686]
[1780230299147,28.84,73834.22,39.4,0.12956,0.00011,13.68686]
[1780230299149,28.84,73834.22,39.4,0.12956,0.00011,13.68686]
[1780230299567,28.84,73834.22,39.4,0.12956,0.00011,13.68686]
[1780230304933,28.91,73831.53,39.4,0.12981,0.00011,13.70477]
[1780230309968,28.93,73831.54,39.4,0.13,0.00011,13.71851]
[1780230312046,28.93,73830.83,39.4,0.12993,0.00011,13.71375]
[1780230313012,28.93,73830.83,39.4,0.12993,0.00011,13.71375]
[1780230313871,28.93,73829.96,39.4,0.12984,0.00011,13.70704]
[1780230313996,28.95,73829.38,39.4,0.12989,0.00011,13.7106]
[1780230319033,29.01,73830.9,39.4,0.13061,0.00011,13.76333]
[1780230324069,29.02,73831.07,39.4,0.13068,0.00011,13.76844]
[1780230329107,29.03,73831.23,39.4,0.13075,0.00011,13.77341]
[1780230334142,29.07,73831.69,39.4,0.13116,0.00011,13.80137]
[1780230339177,29.09,73833.73,39.4,0.13151,0.00011,13.82751]
[1780230344212,29.09,73831.22,39.4,0.13127,0.00011,13.80954]
[1780230349450,29.1,73831.31,39.4,0.13132,0.00011,13.81284]
[1780230355289,29.1,73829.28,39.4,0.13115,0.00011,13.8003]
[1780230360324,29.11,73829.34,39.4,0.1312,0.00011,13.80404]
[1780230365359,29.11,73828.87,39.4,0.13119,0.00011,13.80329]
[1780230370159,29.12,73830.82,39.4,0.13145,0.00011,13.82219]
[1780230370394,29.12,73834.35,39.4,0.13185,0.00011,13.85242]
[1780230371235,29.12,73834.35,39.4,0.13185,0.00011,13.85242]
[1780230371401,29.12,73836.11,39.4,0.13207,0.00011,13.8681]
[1780230377794,29.12,73836.99,39.4,0.1322,0.00011,13.8777]
[1780230383487,29.13,73836.72,39.4,0.13224,0.00011,13.88115]
[1780230388521,29.14,73835.4,39.4,0.13213,0.00011,13.87279]
[1780230393556,29.14,73836.41,39.4,0.13225,0.00011,13.87998]
[1780230398591,29.15,73836.57,39.4,0.13231,0.00011,13.88388]
[1780230403626,29.15,73835.9,39.4,0.13227,0.00011,13.88079]
[1780230408661,29.15,73836.71,39.4,0.13239,0.00011,13.89007]
[1780230414703,29.16,73836.01,39.4,0.13235,0.00011,13.88711]
[1780230419738,29.17,73834.93,39.4,0.13228,0.00011,13.88174]
[1780230424773,29.17,73834.89,39.4,0.13233,0.00011,13.88505]
[1780230429843,29.17,73834.81,39.4,0.13235,0.00011,13.88655]
[1780230435849,29.18,73834.89,39.4,0.13242,0.00011,13.89199]
[1780230441352,29.19,73833.72,39.4,0.13232,0.00011,13.88454]
[1780230448720,29.19,73830.9,39.4,0.13202,0.00011,13.86241]
[1780230453976,29.2,73832.14,39.4,0.1322,0.00011,13.87396]
[1780230459011,29.2,73832.06,39.4,0.13223,0.00011,13.87577]
[1780230464045,29.21,73832.07,39.4,0.13226,0.00011,13.87831]
[1780230469081,29.21,73831.99,39.4,0.13229,0.00011,13.88005]
[1780230474115,29.21,73832.13,39.4,0.13234,0.00011,13.88361]
[1780230480158,29.22,73834.2,39.4,0.13261,0.00011,13.90369]
[1780230485193,29.22,73833.88,39.4,0.1326,0.00011,13.90323]
[1780230491235,29.23,73831.78,39.4,0.1324,0.00011,13.88834]
[1780230498284,29.23,73831.85,39.4,0.13246,0.00011,13.89263]
[1780230504326,29.24,73832.13,39.4,0.13255,0.00011,13.89863]
[1780230509360,29.24,73832.28,39.4,0.13261,0.00011,13.9035]
[1780230518424,29.25,73832.32,39.4,0.13267,0.00011,13.90616]
[1780230522701,29.25,73832.32,39.4,0.13267,0.00011,13.90616]
[1780230522802,29.26,73832.32,39.4,0.13271,0.00011,13.90902]
[1780230523677,29.26,73832.32,39.4,0.13271,0.00011,13.90902]
[1780230523726,29.26,73832.71,39.4,0.13277,0.00011,13.91303]
[1780230536443,29.26,73832.43,39.4,0.13277,0.00011,13.91303]
[1780230542592,29.28,73832.18,39.4,0.13285,0.00011,13.91888]
[1780230552662,29.29,73832.14,39.4,0.13291,0.00011,13.92308]
[1780230558105,29.29,73832.11,39.4,0.13291,0.00011,13.92327]
[1780230563740,29.29,73832.65,39.4,0.13303,0.00011,13.93212]
[1780230575824,29.3,73832.38,39.4,0.13304,0.00011,13.93101]
[1780230581105,29.3,73832.41,39.4,0.13307,0.00011,13.93291]
[1780230582499,29.31,73832.34,39.4,0.13307,0.00011,13.93339]
[1780230582873,29.31,73832.44,39.4,0.13309,0.00011,13.93488]
[1780230583513,29.31,73832.44,39.4,0.13309,0.00011,13.93488]
[1780230584887,29.31,73832.48,39.4,0.13311,0.00011,13.9363]
[1780230591247,29.31,73837.02,39.4,0.13365,0.00011,13.97571]
[1780230598008,29.31,73836.66,39.4,0.13362,0.00011,13.97377]
[1780230603821,29.32,73834.3,39.4,0.13341,0.00011,13.95789]
[1780230609055,29.32,73831.52,39.4,0.13313,0.00011,13.93708]
[1780230614720,29.33,73830.1,39.4,0.13299,0.00011,13.92695]
[1780230620137,29.33,73829.86,39.4,0.13301,0.00011,13.92801]
[1780230626076,29.33,73829.92,39.4,0.13304,0.00011,13.93027]
[1780230632955,29.34,73830.03,39.4,0.13309,0.00011,13.9338]
[1780230638263,29.34,73830.04,39.4,0.13311,0.00011,13.93345]
[1780230643298,29.35,73829.43,39.4,0.13307,0.00011,13.93054]
[1780230650347,29.35,73829.43,39.4,0.13311,0.00011,13.93358]
[1780230655382,29.36,73829.43,39.4,0.13314,0.00011,13.93573]
[1780230663438,29.36,73828.24,39.4,0.13305,0.00011,13.92922]
[1780230676529,29.37,73829.09,39.4,0.13323,0.00011,13.9419]
[1780230687608,29.38,73829.44,39.4,0.13334,0.00011,13.94988]
[1780230694655,29.39,73830.28,39.4,0.13345,0.00011,13.95629]
[1780230699691,29.39,73830.76,39.4,0.13353,0.00011,13.96264]
[1780230705734,29.39,73830.28,39.4,0.13352,0.00011,13.96146]
[1780230713790,29.4,73830.56,39.4,0.13362,0.00011,13.96885]
[1780230718825,29.41,73830.31,39.4,0.13364,0.00011,13.97036]
[1780230721701,29.41,73830.31,38.2,0.13364,0.00011,13.97036]
[1780230728894,29.42,73830.37,38.2,0.13375,0.00011,13.97799]
[1780230736876,29.42,73830.37,38.2,0.13378,0.00011,13.98012]
[1780230741865,29.43,73830.37,38.2,0.13385,0.00011,13.98503]
[1780230742282,29.43,73830.37,38.2,0.13385,0.00011,13.98503]
[1780230742312,29.44,73830.37,38.2,0.13387,0.00011,13.98713]
[1780230743026,29.44,73830.37,38.2,0.13387,0.00011,13.98713]
[1780230743126,29.44,73830.37,38.2,0.13388,0.00011,13.98784]
[1780230749034,29.44,73830.19,38.2,0.13392,0.00011,13.99026]
[1780230761126,29.45,73830.36,38.2,0.134,0.00011,13.99409]
[1780230766161,29.46,73830.31,38.2,0.13402,0.00011,13.9959]
[1780230771196,29.46,73829.84,38.2,0.134,0.00011,13.99421]
[1780230776231,29.47,73829.78,38.2,0.13402,0.00011,13.99592]
[1780230787308,29.47,73829.49,38.2,0.13406,0.00011,13.99829]
[1780230792343,29.48,73828.51,38.2,0.13398,0.00011,13.99234]
[1780230798384,29.48,73828.97,38.2,0.13406,0.00011,13.99876]
[1780230801364,29.48,73828.97,38.2,0.13406,0.00011,13.99876]
[1780230801465,29.48,73828.97,38.2,0.13408,0.00011,14.00004]
[1780230804397,29.49,73829.52,38.2,0.13416,0.00011,14.00595]
[1780230804447,29.49,73829.52,38.2,0.13417,0.00011,14.00661]
[1780230809463,29.49,73830.43,38.2,0.1343,0.00011,14.0162]
[1780230811391,29.49,73830.43,38.2,0.1343,0.00011,14.0162]
[1780230811495,29.49,73830.43,38.2,0.13428,0.00011,14.01309]
[1780230816512,29.5,73830.89,38.2,0.13438,0.00011,14.02015]
[1780230821547,29.5,73831.67,38.2,0.13451,0.00011,14.02976]
[1780230824319,29.5,73830.89,38.2,0.13443,0.00011,14.0239]
[1780230824420,29.51,73831.56,38.2,0.13453,0.00011,14.03071]
[1780230837659,29.52,73831.56,38.2,0.13462,0.00011,14.03718]
[1780230842694,29.52,73827.86,38.2,0.13422,0.00011,14.00826]
[1780230848037,29.52,73823.87,38.2,0.13379,0.00011,13.9767]
[1780230851291,29.53,73819.15,38.2,0.13329,0.00011,13.93942]
[1780230851393,29.53,73813.77,38.2,0.13269,0.00011,13.89529]
[1780230856792,29.53,73807.77,38.2,0.13204,0.00011,13.84757]
[1780230858579,29.53,73807.77,38.2,0.13204,0.00011,13.84757]
[1780230859540,29.53,73806.24,38.2,0.13188,0.00011,13.83533]
[1780230859813,29.53,73805.33,38.2,0.13179,0.00011,13.82866]
[1780230864848,29.54,73804.76,38.2,0.13177,0.00011,13.82701]
[1780230870890,29.54,73804.58,38.2,0.1318,0.00011,13.82919]
[1780230875927,29.55,73804.38,38.2,0.13179,0.00011,13.82671]
[1780230881198,29.55,73806.42,38.2,0.13206,0.00011,13.84663]
[1780230887004,29.59,73808.13,38.2,0.13255,0.00011,13.88233]
[1780230892040,29.59,73810.34,38.2,0.13284,0.00011,13.90346]
[1780230897078,29.6,73810.09,38.2,0.13285,0.00011,13.90416]
[1780230902115,29.6,73814.75,38.2,0.13341,0.00011,13.94541]
[1780230907147,29.61,73821.64,38.2,0.13421,0.00011,14.00449]
[1780230912182,29.61,73822.76,38.2,0.13436,0.00011,14.01553]
[1780230919231,29.61,73823.57,38.2,0.13449,0.00011,14.02466]
[1780230920144,29.61,73823.57,38.2,0.13449,0.00011,14.02466]
[1780230921284,29.61,73826.15,38.2,0.13478,0.00011,14.04634]
[1780230926852,29.62,73827.45,38.2,0.13495,0.00011,14.05862]
[1780230926909,29.62,73827.45,38.2,0.13495,0.00011,14.05862]
[1780230926939,29.62,73827.45,38.2,0.13496,0.00011,14.05937]
[1780230927696,29.62,73827.45,38.2,0.13496,0.00011,14.05937]
[1780230928294,29.62,73827.99,38.2,0.13503,0.00011,14.06434]
[1780230934336,29.62,73826.38,38.2,0.13484,0.00011,14.04847]
[1780230939371,29.62,73825.85,38.2,0.13479,0.00011,14.04514]
[1780230944406,29.62,73825.95,38.2,0.13482,0.00011,14.04706]
[1780230949441,29.63,73832.18,38.2,0.13554,0.00011,14.09971]
[1780230955483,29.63,73836.96,38.2,0.13609,0.00011,14.14006]
[1780230961526,29.63,73837.92,38.2,0.13621,0.00011,14.14854]
[1780230966560,29.63,73836.31,38.2,0.13604,0.00011,14.13576]
[1780230971594,29.63,73836.55,38.2,0.13607,0.00011,14.13838]
[1780230977637,29.63,73836.27,38.2,0.13605,0.00011,14.1368]
[1780230982672,29.63,73827.79,38.2,0.1351,0.00011,14.06742]
[1780230988714,29.64,73826.14,38.2,0.13493,0.00011,14.05527]
[1780230994756,29.64,73828.1,38.2,0.13515,0.00011,14.06904]
[1780231000283,29.64,73827.16,38.2,0.13505,0.00011,14.06221]
[1780231006841,29.64,73826.67,38.2,0.13502,0.00011,14.06006]
[1780231012882,29.65,73826.94,38.2,0.13507,0.00011,14.06364]
[1780231018925,29.65,73827.04,38.2,0.1351,0.00011,14.06578]
[1780231023960,29.65,73827.34,38.2,0.13515,0.00011,14.06931]
[1780231028995,29.65,73827.68,38.2,0.1352,0.00011,14.07312]
[1780231038058,29.65,73827.8,38.2,0.13524,0.00011,14.07579]
[1780231043093,29.66,73827.87,38.2,0.13526,0.00011,14.07725]
[1780231048128,29.66,73827.64,38.2,0.13525,0.00011,14.07637]
[1780231053163,29.66,73827.13,38.2,0.13518,0.00011,14.06935]
[1780231059205,29.66,73826.93,38.2,0.13519,0.00011,14.07015]
[1780231065197,29.66,73827.03,38.2,0.13521,0.00011,14.0718]
[1780231065298,29.67,73827.03,38.2,0.13523,0.00011,14.07344]
[1780231066793,29.67,73827.03,38.2,0.13523,0.00011,14.07344]
[1780231066811,29.67,73827.19,38.2,0.13526,0.00011,14.07518]
[1780231069340,29.67,73829.6,38.2,0.13554,0.00011,14.09591]
[1780231069794,29.67,73829.6,38.2,0.13554,0.00011,14.09591]
[1780231069805,29.67,73829.62,38.2,0.13555,0.00011,14.09644]
[1780231070687,29.67,73829.62,38.2,0.13555,0.00011,14.09644]
[1780231070741,29.67,73842.14,38.2,0.13698,0.00011,14.20039]
[1780231071023,29.67,73842.14,38.2,0.13698,0.00011,14.20039]
[1780231071289,29.67,73847.16,38.2,0.13756,0.00011,14.2422]
[1780231076324,29.67,73852.14,38.2,0.13812,0.00011,14.28281]
[1780231081408,29.67,73852.1,38.2,0.13811,0.00011,14.28199]
[1780231087401,29.67,73842.13,38.2,0.13697,0.00011,14.19936]
[1780231092436,29.67,73842.46,38.2,0.13701,0.00011,14.20225]
[1780231097472,29.67,73842.35,38.2,0.137,0.00011,14.20153]
[1780231102507,29.67,73841.82,38.2,0.13694,0.00011,14.19738]
[1780231107542,29.67,73840.1,38.2,0.13675,0.00011,14.18349]
[1780231113584,29.67,73839.73,38.2,0.13668,0.00011,14.17701]
[1780231120633,29.67,73840.51,38.2,0.13678,0.00011,14.18403]
[1780231125669,29.67,73839.26,38.2,0.13664,0.00011,14.17407]
[1780231133724,29.68,73838.33,38.2,0.13656,0.00011,14.16784]
[1780231139244,29.68,73838.34,38.2,0.13658,0.00011,14.16926]
[1780231139246,29.68,73838.34,38.2,0.13658,0.00011,14.16991]
[1780231140020,29.68,73838.34,38.2,0.13658,0.00011,14.16991]
[1780231142787,29.68,73838.5,38.2,0.13662,0.00011,14.17221]
[1780231147822,29.68,73838.2,38.2,0.1366,0.00011,14.17128]
[1780231149178,29.68,73838.15,38.2,0.1366,0.00011,14.17117]
[1780231149836,29.68,73838.13,38.2,0.13661,0.00011,14.1713]
[1780231152970,29.69,73837.56,38.2,0.13654,0.00011,14.16691]
[1780231153070,29.69,73837.56,38.2,0.13655,0.00011,14.16757]
[1780231154002,29.69,73837.56,38.2,0.13655,0.00011,14.16757]
[1780231162930,29.69,73840.08,38.2,0.13686,0.00011,14.18942]
[1780231167966,29.69,73837.89,38.2,0.13661,0.00011,14.17166]
[1780231171218,29.69,73836.0,38.2,0.1364,0.00011,14.15654]
[1780231171246,29.69,73836.0,38.2,0.1364,0.00011,14.15654]
[1780231171319,29.69,73834.15,38.2,0.13617,0.00011,14.13791]
[1780231177052,29.69,73834.6,38.2,0.13624,0.00011,14.14294]
[1780231192133,29.7,73834.26,38.2,0.13627,0.00011,14.14519]
[1780231193495,29.7,73834.26,38.2,0.13627,0.00011,14.14519]
[1780231194504,29.7,73834.17,38.2,0.13627,0.00011,14.14506]
[1780231195023,29.7,73834.21,38.2,0.13628,0.00011,14.14569]
[1780231196112,29.7,73834.21,38.2,0.13628,0.00011,14.14569]
[1780231196212,29.7,73834.21,38.2,0.13628,0.00011,14.14599]
[1780231198339,29.7,73834.21,38.2,0.13628,0.00011,14.14599]
[1780231200235,29.7,73834.21,38.2,0.1363,0.00011,14.1468]
[1780231209263,29.71,73834.21,38.2,0.13633,0.00011,14.14943]
[1780231209950,29.71,73834.21,38.2,0.13633,0.00011,14.14943]
[1780231210270,29.71,73833.46,38.2,0.13625,0.00011,14.1435]
[1780231215305,29.71,73829.03,38.2,0.13577,0.00011,14.1085]
[1780231220339,29.72,73828.24,38.2,0.13571,0.00011,14.10392]
[1780231225375,29.72,73828.5,38.2,0.13576,0.00011,14.1076]
[1780231230409,29.72,73828.35,38.2,0.13576,0.00011,14.1078]
[1780231235445,29.72,73828.19,38.2,0.13573,0.00011,14.10395]
[1780231244508,29.73,73828.2,38.2,0.13577,0.00011,14.10643]
[1780231247352,29.73,73828.2,38.2,0.13577,0.00011,14.10643]
[1780231251748,29.73,73828.61,38.2,0.13583,0.00011,14.11126]
[1780231257599,29.73,73828.58,38.2,0.13585,0.00011,14.1126]
[1780231262636,29.73,73828.61,38.2,0.13587,0.00011,14.11393]
[1780231268678,29.74,73828.52,38.2,0.13588,0.00011,14.11444]
[1780231271086,29.74,73828.6,38.2,0.13589,0.00011,14.11531]
[1780231275301,29.74,73828.78,38.2,0.13593,0.00011,14.1178]
[1780231280632,29.74,73839.4,38.2,0.13714,0.00011,14.20625]
[1780231283680,29.74,73844.8,38.2,0.13776,0.00011,14.251]
[1780231283744,29.74,73844.8,38.2,0.13776,0.00011,14.251]
[1780231285321,29.74,73853.0,38.2,0.1387,0.00011,14.31879]
[1780231286406,29.74,73856.94,38.2,0.13916,0.00012,14.35144]
[1780231286804,29.74,73857.13,38.2,0.13918,0.00012,14.35303]
[1780231291839,29.74,73855.38,38.2,0.13896,0.00012,14.33567]
[1780231296875,29.74,73855.66,38.2,0.13901,0.00012,14.33917]
[1780231301910,29.75,73856.22,38.2,0.13909,0.00012,14.34499]
[1780231306988,29.75,73858.37,38.2,0.13935,0.00012,14.3637]
[1780231312987,29.75,73859.09,38.2,0.13946,0.00012,14.37116]
[1780231318054,29.75,73859.09,38.2,0.13947,0.00012,14.37223]
[1780231323635,29.75,73859.09,38.2,0.13948,0.00012,14.3731]
[1780231328462,29.76,73862.63,38.2,0.13991,0.00012,14.40367]
[1780231334166,29.76,73866.2,38.2,0.14035,0.00012,14.43489]
[1780231339734,29.76,73868.53,38.2,0.14063,0.00012,14.45504]
[1780231345243,29.76,73868.69,38.2,0.14067,0.00012,14.45773]
[1780231351285,29.76,73872.74,38.2,0.14112,0.00012,14.48829]
[1780231357327,29.77,73872.73,38.2,0.14113,0.00012,14.48918]
[1780231362361,29.77,73869.67,38.2,0.14079,0.00012,14.4647]
[1780231368404,29.77,73869.49,38.2,0.14079,0.00012,14.46459]
[1780231373439,29.77,73868.71,38.2,0.14072,0.00012,14.45937]
[1780231374884,29.77,73868.71,38.2,0.14072,0.00012,14.45937]
[1780231374984,29.77,73868.61,38.2,0.14071,0.00012,14.45905]
[1780231376319,29.77,73868.8,38.2,0.14074,0.00012,14.46109]
[1780231376464,29.77,73868.67,38.2,0.14073,0.00012,14.46047]
[1780231380325,29.78,73868.7,38.2,0.14075,0.00012,14.46149]
[1780231380492,29.78,73868.79,38.2,0.14076,0.00012,14.4625]
[1780231383562,29.78,73868.71,38.2,0.14076,0.00012,14.46229]
[1780231389556,29.78,73870.35,38.2,0.141,0.00012,14.47948]
[1780231394590,29.79,73870.76,38.2,0.14108,0.00012,14.48502]
[1780231399626,29.79,73872.5,38.2,0.14131,0.00012,14.50148]
[1780231404661,29.79,73872.18,38.2,0.1413,0.00012,14.50084]
[1780231411709,29.8,73872.4,38.2,0.14134,0.00012,14.5015]
[1780231416745,29.8,73874.75,38.2,0.14164,0.00012,14.52287]
[1780231421780,29.81,73874.27,38.2,0.14161,0.00012,14.52072]
[1780231426815,29.81,73873.67,38.2,0.14157,0.00012,14.51769]
[1780231432857,29.81,73873.79,38.2,0.14161,0.00012,14.52103]
[1780231437892,29.82,73873.83,38.2,0.14165,0.00012,14.52329]
[1780231442927,29.82,73873.84,38.2,0.14168,0.00012,14.52528]
[1780231447962,29.82,73873.52,38.2,0.14167,0.00012,14.5245]
[1780231452997,29.83,73873.73,38.2,0.14172,0.00012,14.52811]
[1780231458032,29.83,73873.44,38.2,0.14171,0.00012,14.52756]
[1780231463067,29.83,73873.37,38.2,0.14173,0.00012,14.52882]
[1780231469109,29.84,73873.35,38.2,0.14176,0.00012,14.53083]
[1780231469944,29.84,73873.35,38.2,0.14176,0.00012,14.53083]
[1780231471302,29.84,73873.25,38.2,0.14173,0.00012,14.5268]
[1780231478173,29.84,73869.39,38.2,0.14132,0.00012,14.49772]
[1780231482824,29.84,73869.57,38.2,0.14136,0.00012,14.50083]
[1780231491265,29.85,73874.0,38.2,0.14193,0.00012,14.54102]
[1780231492823,29.85,73874.0,38.2,0.14193,0.00012,14.54136]
[1780231493037,29.85,73874.0,38.2,0.14193,0.00012,14.54136]
[1780231498314,29.85,73879.95,38.2,0.14265,0.00012,14.59221]
[1780231499482,29.85,73879.95,38.2,0.14265,0.00012,14.59221]
[1780231503614,29.86,73879.44,38.2,0.14261,0.00012,14.5891]
[1780231506773,29.86,73881.79,38.2,0.14289,0.00012,14.60932]
[1780231506843,29.86,73881.11,38.2,0.14282,0.00012,14.6042]
[1780231512096,29.86,73881.62,38.2,0.14289,0.00012,14.60917]
[1780231512650,29.86,73882.44,38.2,0.14299,0.00012,14.61644]
[1780231512752,29.86,73882.39,38.2,0.14299,0.00012,14.61627]
[1780231521252,29.86,73881.76,38.2,0.14293,0.00012,14.61206]
[1780231526515,29.87,73878.66,38.2,0.14261,0.00012,14.58895]
[1780231531550,29.87,73877.97,38.2,0.14252,0.00012,14.58085]
[1780231537591,29.87,73879.38,38.2,0.14271,0.00012,14.59436]
[1780231544757,29.87,73879.35,38.2,0.14271,0.00012,14.59441]
[1780231555718,29.88,73877.24,38.2,0.14254,0.00012,14.5824]
[1780231561760,29.89,73877.84,38.2,0.14265,0.00012,14.59016]
[1780231569816,29.9,73878.14,38.2,0.14275,0.00012,14.59685]
[1780231574851,29.9,73877.48,38.2,0.14271,0.00012,14.594]
[1780231579886,29.9,73877.43,38.2,0.14274,0.00012,14.59597]
[1780231584921,29.91,73871.35,38.2,0.14205,0.00012,14.5474]
[1780231589391,29.91,73870.17,38.2,0.14194,0.00012,14.53915]
[1780231592248,29.91,73870.17,38.2,0.14194,0.00012,14.53915]
[1780231594095,29.91,73868.71,38.2,0.14176,0.00012,14.5247]
[1780231594184,29.91,73867.29,38.2,0.1416,0.00012,14.51339]
[1780231594872,29.91,73867.29,38.2,0.1416,0.00012,14.51339]
[1780231594992,29.91,73867.12,38.2,0.14158,0.00012,14.51217]
[1780231600027,29.92,73866.16,38.2,0.1415,0.00012,14.50612]
[1780231602525,29.92,73866.31,38.2,0.14153,0.00012,14.5081]
[1780231608084,29.92,73865.66,38.2,0.14148,0.00012,14.50498]
[1780231614532,29.92,73865.66,38.2,0.14148,0.00012,14.50498]
[1780231618015,29.93,73865.43,38.2,0.14151,0.00012,14.50656]
[1780231624006,29.93,73865.26,38.2,0.14151,0.00012,14.50674]
[1780231635272,29.94,73866.19,38.2,0.14169,0.00012,14.51964]
[1780231642321,29.94,73861.8,38.2,0.14122,0.00012,14.48595]
[1780231647356,29.95,73856.04,38.2,0.14059,0.00012,14.44071]
[1780231652391,29.95,73853.56,38.2,0.1403,0.00012,14.41861]
[1780231652998,29.95,73853.56,38.2,0.1403,0.00012,14.41861]
[1780231653402,29.95,73851.71,38.2,0.1401,0.00011,14.40387]
[1780231658433,29.96,73850.97,38.2,0.14003,0.00011,14.39932]
[1780231664476,29.96,73853.36,38.2,0.14033,0.00012,14.42064]
[1780231669511,29.96,73856.27,38.2,0.14068,0.00012,14.44566]
[1780231674546,29.96,73854.02,38.2,0.14044,0.00012,14.42813]
[1780231679582,29.96,73849.82,38.2,0.13997,0.00011,14.39469]
[1780231684616,29.97,73848.76,38.2,0.13986,0.00011,14.38685]
[1780231689652,29.97,73847.49,38.2,0.13973,0.00011,14.37715]
[1780231694688,29.97,73848.28,38.2,0.13983,0.00011,14.38449]
[1780231699723,29.97,73851.68,38.2,0.14024,0.00011,14.41355]
[1780231704758,29.97,73856.08,38.2,0.14076,0.00012,14.45058]
[1780231709793,29.97,73857.1,38.2,0.14088,0.00012,14.45965]
[1780231713048,29.97,73857.1,38.2,0.14088,0.00012,14.45965]
[1780231713149,29.97,73857.1,38.2,0.14086,0.00012,14.45626]
[1780231718645,29.98,73856.73,38.2,0.14084,0.00012,14.45487]
[1780231723891,29.98,73855.08,38.2,0.14068,0.00012,14.44337]
[1780231727648,29.98,73855.08,38.2,0.14068,0.00012,14.44337]
[1780231727919,29.98,73855.03,38.2,0.14069,0.00012,14.44416]
[1780231732842,29.98,73855.05,38.2,0.1407,0.00012,14.44465]
[1780231732849,29.98,73855.05,38.2,0.14071,0.00012,14.44512]
[1780231737888,29.99,73855.08,38.2,0.14072,0.00012,14.4464]
[1780231739343,29.99,73855.08,38.2,0.14073,0.00012,14.44708]
[1780231740682,29.99,73855.11,38.2,0.14075,0.00012,14.44801]
[1780231741405,29.99,73855.11,38.2,0.14075,0.00012,14.44801]
[1780231741420,29.99,73854.65,38.2,0.1407,0.00012,14.44457]
[1780231744335,29.99,73855.0,38.2,0.14074,0.00012,14.44775]
[1780231744406,29.99,73852.88,38.2,0.1405,0.00012,14.43049]
[1780231745301,29.99,73852.88,38.2,0.1405,0.00012,14.43049]
[1780231745403,29.99,73852.38,38.2,0.14045,0.00012,14.42675]
[1780231752043,29.99,73851.64,38.2,0.14037,0.00011,14.42124]
[1780231752791,29.99,73851.64,38.2,0.14038,0.00011,14.42202]
[1780231752845,29.99,73851.64,38.2,0.14039,0.00011,14.42221]
[1780231758129,30.0,73851.62,38.2,0.14041,0.00011,14.4239]
[1780231758539,30.0,73851.62,38.2,0.14041,0.00011,14.4239]
[1780231766184,30.0,73852.46,38.2,0.14055,0.00012,14.43374]
[1780231777262,30.01,73852.3,38.2,0.14056,0.00012,14.4325]
[1780231782297,30.01,73851.25,38.2,0.14046,0.00011,14.4257]
[1780231788339,30.02,73850.34,38.2,0.14039,0.00011,14.42044]
[1780231796395,30.02,73853.17,38.2,0.14076,0.00012,14.4465]
[1780231801430,30.02,73851.92,38.2,0.14064,0.00011,14.438]
[1780231804495,30.02,73852.27,38.2,0.14068,0.00012,14.44123]
[1780231805510,30.02,73852.27,38.2,0.14068,0.00012,14.44123]
[1780231813514,30.03,73854.57,38.2,0.141,0.00012,14.46381]
[1780231815669,30.03,73854.81,38.2,0.14104,0.00012,14.46641]
[1780231815907,30.03,73854.81,38.2,0.14104,0.00012,14.46641]
[1780231816535,30.03,73866.35,38.2,0.14238,0.00012,14.56149]
[1780231818128,30.03,73867.19,38.2,0.14248,0.00012,14.5686]
[1780231820128,30.03,73867.05,38.2,0.14247,0.00012,14.56785]
[1780231820563,30.03,73866.69,38.2,0.14243,0.00012,14.5651]
[1780231827613,30.04,73865.15,38.2,0.14227,0.00012,14.55397]
[1780231833834,30.04,73865.73,38.2,0.14232,0.00012,14.55575]
[1780231833877,30.04,73865.73,38.2,0.14232,0.00012,14.55575]
[1780231833902,30.04,73865.75,38.2,0.14233,0.00012,14.55638]
[1780231836012,30.04,73865.75,38.2,0.14233,0.00012,14.55638]
[1780231842717,30.04,73866.85,38.2,0.14249,0.00012,14.56793]
[1780231851417,30.04,73866.82,38.2,0.1425,0.00012,14.56859]
[1780231851751,30.05,73866.82,38.2,0.14253,0.00012,14.57061]
[1780231853795,30.05,73866.76,38.2,0.14254,0.00012,14.57108]
[1780231858835,30.05,73865.26,38.2,0.1424,0.00012,14.56119]
[1780231865353,30.06,73864.89,38.2,0.14239,0.00012,14.56065]
[1780231870446,30.06,73865.04,38.2,0.14245,0.00012,14.56434]
[1780231876960,30.07,73863.86,38.2,0.14237,0.00012,14.55862]
[1780231880341,30.07,73863.89,38.2,0.14239,0.00012,14.55985]
[1780231880391,30.07,73863.89,38.2,0.14239,0.00012,14.55985]
[1780231880631,30.07,73863.89,38.2,0.14239,0.00012,14.55985]
[1780231880638,30.07,73863.89,38.2,0.14239,0.00012,14.55985]
[1780231880988,30.07,73860.96,38.2,0.14206,0.00012,14.53703]
[1780231883460,30.07,73857.75,38.2,0.1417,0.00012,14.51097]
[1780231889052,30.08,73858.43,38.2,0.14181,0.00012,14.51863]
[1780231894087,30.08,73853.83,38.2,0.14127,0.00012,14.47859]
[1780231899122,30.08,73853.37,38.2,0.14124,0.00012,14.47652]
[1780231910199,30.09,73853.41,38.2,0.1413,0.00012,14.48048]
[1780231916193,30.09,73855.36,38.2,0.14154,0.00012,14.49793]
[1780231921967,30.09,73850.41,38.2,0.14099,0.00011,14.45875]
[1780231927318,30.1,73844.55,38.2,0.14035,0.00011,14.41289]
[1780231932989,30.1,73843.03,38.2,0.1402,0.00011,14.40191]
[1780231938395,30.11,73842.86,38.2,0.14021,0.00011,14.40299]
[1780231942989,30.11,73833.86,38.2,0.13921,0.00011,14.3309]
[1780231943431,30.11,73831.29,38.2,0.13892,0.00011,14.31032]
[1780231948466,30.11,73832.39,38.2,0.13907,0.00011,14.32085]
[1780231953501,30.11,73829.45,38.2,0.13873,0.00011,14.29458]
[1780231958536,30.12,73827.61,38.2,0.13854,0.00011,14.28129]
[1780231963571,30.12,73827.9,38.2,0.1386,0.00011,14.28542]
[1780231968606,30.12,73826.63,38.2,0.13847,0.00011,14.27638]
[1780231973695,30.12,73821.05,38.2,0.13786,0.00011,14.23194]
[1780231978676,30.13,73809.24,38.2,0.13656,0.00011,14.13783]
[1780231981508,30.13,73807.49,38.2,0.13637,0.00011,14.12445]
[1780231986734,30.14,73802.41,38.2,0.13585,0.00011,14.08621]
[1780231991767,30.14,73793.63,38.2,0.13491,0.00011,14.01746]
[1780231992021,30.14,73793.63,38.2,0.13491,0.00011,14.01746]
[1780231992696,30.15,73793.63,38.2,0.13499,0.00011,14.02357]
[1780231994362,30.15,73793.55,38.2,0.13498,0.00011,14.02292]
[1780231994575,30.15,73793.55,38.2,0.13498,0.00011,14.02292]
[1780231996147,30.15,73793.73,38.2,0.13501,0.00011,14.02504]
[1780231996248,30.15,73794.11,38.2,0.13506,0.00011,14.02878]
[1780232002844,30.17,73793.04,38.2,0.13507,0.00011,14.02898]
[1780232007879,30.17,73794.64,38.2,0.13529,0.00011,14.04477]
[1780232012914,30.18,73793.58,38.2,0.13517,0.00011,14.03493]
[1780232017949,30.19,73792.13,38.2,0.13512,0.00011,14.03109]
[1780232022984,30.2,73794.64,38.2,0.13544,0.00011,14.05422]
[1780232028020,30.2,73793.58,38.2,0.13536,0.00011,14.04819]
[1780232034062,30.21,73793.33,38.2,0.13538,0.00011,14.04929]
[1780232034861,30.21,73793.33,38.2,0.13538,0.00011,14.04929]
[1780232039781,30.21,73792.71,38.2,0.13534,0.00011,14.04632]
[1780232043983,30.21,73791.87,38.2,0.13528,0.00011,14.04209]
[1780232050175,30.22,73792.89,38.2,0.13545,0.00011,14.0544]
[1780232056216,30.23,73792.26,38.2,0.13542,0.00011,14.05225]
[1780232062259,30.23,73792.45,38.2,0.13548,0.00011,14.05672]
[1780232069281,30.23,73792.49,38.2,0.13551,0.00011,14.05848]
[1780232075351,30.24,73791.84,38.2,0.13547,0.00011,14.05403]
[1780232080386,30.25,73792.91,38.2,0.13562,0.00011,14.06506]
[1780232085421,30.25,73793.49,38.2,0.13572,0.00011,14.07202]
[1780232086274,30.25,73793.49,38.2,0.13572,0.00011,14.07202]
[1780232093785,30.25,73793.58,38.2,0.13574,0.00011,14.07364]
[1780232101371,30.26,73793.29,38.2,0.13577,0.00011,14.07521]
[1780232107575,30.27,73797.16,38.2,0.13626,0.00011,14.11098]
[1780232112610,30.27,73796.85,38.2,0.13625,0.00011,14.11045]
[1780232118652,30.27,73797.03,38.2,0.13631,0.00011,14.1143]
[1780232124695,30.28,73797.1,38.2,0.13635,0.00011,14.11724]
[1780232129731,30.28,73794.25,38.2,0.13606,0.00011,14.0961]
[1780232135772,30.29,73791.29,38.2,0.13574,0.00011,14.07083]
[1780232140808,30.29,73791.22,38.2,0.13576,0.00011,14.07253]
[1780232143369,30.29,73789.82,38.2,0.13562,0.00011,14.06207]
[1780232148864,30.3,73788.66,38.2,0.13553,0.00011,14.05544]
[1780232153899,30.3,73787.96,38.2,0.13548,0.00011,14.05203]
[1780232158935,30.3,73791.11,38.2,0.13586,0.00011,14.07975]
[1780232163971,30.31,73797.06,38.2,0.13655,0.00011,14.12997]
[1780232165016,30.31,73797.06,38.2,0.13655,0.00011,14.12997]
[1780232166642,30.31,73800.27,38.2,0.13692,0.00011,14.15634]
[1780232167255,30.31,73804.5,38.2,0.1374,0.00011,14.19123]
[1780232173297,30.31,73807.25,38.2,0.13773,0.00011,14.21482]
[1780232178817,30.31,73807.39,38.2,0.13776,0.00011,14.21726]
[1780232185119,30.32,73809.74,38.2,0.13806,0.00011,14.23849]
[1780232190154,30.32,73810.64,38.2,0.13818,0.00011,14.24699]
[1780232195887,30.32,73811.04,38.2,0.13821,0.00011,14.24748]
[1780232201351,30.32,73811.81,38.2,0.13831,0.00011,14.25509]
[1780232207273,30.33,73815.81,38.2,0.13878,0.00011,14.2889]
[1780232212962,30.33,73816.14,38.2,0.13883,0.00011,14.29244]
[1780232215178,30.33,73819.22,38.2,0.13919,0.00011,14.3183]
[1780232220363,30.33,73820.98,38.2,0.13941,0.00011,14.33366]
[1780232225399,30.33,73820.77,38.2,0.1394,0.00011,14.33296]
[1780232232448,30.34,73818.7,38.2,0.13919,0.00011,14.31777]
[1780232237483,30.34,73818.41,38.2,0.13917,0.00011,14.31667]
[1780232243525,30.34,73818.41,38.2,0.1392,0.00011,14.31823]
[1780232249567,30.34,73818.46,38.2,0.13922,0.00011,14.32023]
[1780232260643,30.35,73818.39,38.2,0.13923,0.00011,14.31875]
[1780232265680,30.35,73818.43,38.2,0.13925,0.00011,14.32047]
[1780232272729,30.35,73818.46,38.2,0.13928,0.00011,14.32266]
[1780232277819,30.36,73818.43,38.2,0.1393,0.00011,14.32382]
[1780232284813,30.36,73818.46,38.2,0.13933,0.00011,14.326]
[1780232290855,30.36,73818.36,38.2,0.13934,0.00011,14.32686]
[1780232295890,30.37,73818.52,38.2,0.13938,0.00011,14.32953]
[1780232301932,30.37,73818.56,38.2,0.13941,0.00011,14.3315]
[1780232306967,30.37,73818.58,38.2,0.13943,0.00011,14.33302]
[1780232312004,30.37,73818.57,38.2,0.13942,0.00011,14.33035]
[1780232324086,30.38,73818.6,38.2,0.13947,0.00011,14.33379]
[1780232335163,30.38,73818.57,38.2,0.13951,0.00011,14.33644]
[1780232341206,30.39,73818.56,38.2,0.13953,0.00011,14.33791]
[1780232348254,30.39,73818.92,38.2,0.13959,0.00011,14.34261]
[1780232354296,30.39,73818.93,38.2,0.13962,0.00011,14.34418]
[1780232361345,30.4,73818.86,38.2,0.13963,0.00011,14.34533]
[1780232363815,30.4,73818.58,38.2,0.1396,0.00011,14.34331]
[1780232364621,30.4,73818.58,38.2,0.13961,0.00011,14.3438]
[1780232374436,30.4,73818.42,38.2,0.1396,0.00011,14.34115]
[1780232379471,30.4,73818.39,38.2,0.13961,0.00011,14.3421]
[1780232389541,30.41,73818.39,38.2,0.13965,0.00011,14.34471]
[1780232399611,30.41,73818.39,38.2,0.13968,0.00011,14.34703]
[1780232405655,30.42,73818.79,38.2,0.13975,0.00011,14.35164]
[1780232410690,30.42,73818.61,38.2,0.13974,0.00011,14.3513]
[1780232416509,30.42,73818.61,38.2,0.13976,0.00011,14.35241]
[1780232421768,30.42,73820.34,38.2,0.13998,0.00011,14.36775]
[1780232432846,30.42,73822.08,38.2,0.14017,0.00011,14.37962]
[1780232437881,30.43,73822.16,38.2,0.14018,0.00011,14.38072]
[1780232445939,30.43,73821.74,38.2,0.14014,0.00011,14.37784]
[1780232451045,30.43,73816.58,38.2,0.13956,0.00011,14.33651]
[1780232456080,30.43,73812.59,38.2,0.13912,0.00011,14.30482]
[1780232457965,30.43,73811.24,38.2,0.13897,0.00011,14.29407]
[1780232462851,30.43,73817.55,38.2,0.1397,0.00011,14.34604]
[1780232468169,30.43,73817.44,38.2,0.13969,0.00011,14.34576]
[1780232474210,30.43,73816.48,38.2,0.13959,0.00011,14.33841]
[1780232480253,30.43,73815.74,38.2,0.13951,0.00011,14.33272]
[1780232493718,30.43,73815.71,38.2,0.13951,0.00011,14.33267]
[1780232499386,30.43,73815.38,38.2,0.13946,0.00011,14.32728]
[1780232507442,30.44,73814.68,38.2,0.1394,0.00011,14.32275]
[1780232512477,30.44,73814.58,38.2,0.1394,0.00011,14.32275]
[1780232518519,30.44,73814.44,38.2,0.1394,0.00011,14.32262]
[1780232523554,30.44,73812.53,38.2,0.13919,0.00011,14.30809]
[1780232529718,30.44,73812.03,38.2,0.13915,0.00011,14.30465]
[1780232535638,30.45,73807.97,38.2,0.13872,0.00011,14.27396]
[1780232540673,30.45,73807.5,38.2,0.13868,0.00011,14.27134]
[1780232545709,30.45,73804.82,38.2,0.1384,0.00011,14.25086]
[1780232549858,30.45,73804.64,38.2,0.13839,0.00011,14.25015]
[1780232551454,30.45,73804.1,38.2,0.13833,0.00011,14.24602]
[1780232556785,30.46,73806.32,38.2,0.13857,0.00011,14.26167]
[1780232560813,30.46,73818.9,38.2,0.14,0.00011,14.3641]
[1780232565848,30.46,73820.1,38.2,0.14014,0.00011,14.37411]
[1780232570883,30.46,73819.56,38.2,0.14009,0.00011,14.37009]
[1780232577932,30.46,73819.53,38.2,0.14009,0.00011,14.37046]
[1780232582967,30.46,73815.3,38.2,0.13962,0.00011,14.33683]
[1780232588003,30.46,73814.6,38.2,0.13956,0.00011,14.33201]
[1780232594044,30.46,73814.58,38.2,0.13957,0.00011,14.3329]
[1780232599079,30.46,73814.62,38.2,0.13959,0.00011,14.33412]
[1780232604114,30.47,73815.97,38.2,0.13975,0.00011,14.34589]
[1780232611165,30.47,73815.1,38.2,0.13964,0.00011,14.3361]
[1780232618214,30.47,73815.68,38.2,0.13972,0.00011,14.34206]
[1780232623249,30.47,73816.37,38.2,0.13981,0.00011,14.34851]
[1780232628285,30.47,73818.4,38.2,0.14005,0.00011,14.36576]
[1780232631933,30.47,73823.51,38.2,0.14064,0.00011,14.40744]
[1780232634354,30.47,73824.42,38.2,0.14074,0.00011,14.41488]
[1780232635145,30.47,73824.41,38.2,0.14074,0.00011,14.41492]
[1780232636968,30.47,73825.47,38.2,0.14087,0.00011,14.42357]
[1780232637671,30.47,73823.01,38.2,0.14059,0.00011,14.40369]
[1780232643390,30.48,73816.92,38.2,0.1399,0.00011,14.35488]
[1780232648425,30.48,73818.18,38.2,0.14005,0.00011,14.36561]
[1780232649008,30.48,73818.18,38.2,0.14005,0.00011,14.36561]
[1780232654466,30.48,73817.12,38.2,0.13994,0.00011,14.35769]
[1780232659502,30.48,73810.68,38.2,0.13923,0.00011,14.30642]
[1780232662777,30.48,73810.63,38.2,0.13923,0.00011,14.3064]
[1780232667053,30.48,73807.33,38.2,0.13886,0.00011,14.28037]
[1780232667925,30.48,73807.51,38.2,0.13889,0.00011,14.28247]
[1780232668263,30.48,73807.51,38.2,0.13889,0.00011,14.28247]
[1780232668312,30.48,73807.51,38.2,0.13889,0.00011,14.28247]
[1780232668328,30.48,73807.51,38.2,0.13889,0.00011,14.28247]
[1780232668396,30.48,73807.51,38.2,0.13889,0.00011,14.28247]
[1780232668785,30.48,73807.51,38.2,0.1389,0.00011,14.28267]
[1780232669059,30.48,73807.51,38.2,0.1389,0.00011,14.28267]
[1780232669384,30.48,73807.51,38.2,0.1389,0.00011,14.28267]
[1780232669230,30.48,73798.25,38.2,0.13786,0.00011,14.20823]
[1780232670023,30.48,73798.25,38.2,0.13786,0.00011,14.20823]
[1780232673032,30.48,73791.81,38.2,0.13711,0.00011,14.1526]
[1780232674980,30.48,73791.48,38.2,0.13708,0.00011,14.15017]
[1780232677039,30.48,73791.41,38.2,0.13707,0.00011,14.14983]
[1780232677140,30.48,73791.42,38.2,0.13708,0.00011,14.15011]
[1780232677567,30.48,73791.42,38.2,0.13708,0.00011,14.15011]
[1780232679434,30.48,73791.39,38.2,0.13708,0.00011,14.14987]
[1780232684677,30.49,73790.96,38.2,0.13706,0.00011,14.1488]
[1780232690096,30.49,73789.53,38.2,0.13692,0.00011,14.13859]
[1780232695754,30.5,73786.47,38.2,0.13661,0.00011,14.11627]
[1780232701121,30.5,73783.75,38.2,0.13633,0.00011,14.09607]
[1780232706831,30.5,73784.09,38.2,0.13641,0.00011,14.1012]
[1780232711866,30.51,73784.11,38.2,0.13643,0.00011,14.10296]
[1780232713385,30.51,73784.11,38.2,0.13643,0.00011,14.10296]
[1780232718442,30.51,73784.64,38.2,0.13651,0.00011,14.10873]
[1780232718544,30.51,73784.64,38.2,0.13651,0.00011,14.10903]
[1780232722440,30.51,73783.95,38.2,0.13644,0.00011,14.10349]
[1780232722507,30.51,73783.71,38.2,0.13641,0.00011,14.10157]
[1780232725471,30.51,73783.43,38.2,0.13638,0.00011,14.09895]
[1780232726560,30.51,73783.16,38.2,0.13634,0.00011,14.09642]
[1780232726972,30.51,73782.96,38.2,0.13632,0.00011,14.09483]
[1780232729925,30.51,73782.69,38.2,0.13629,0.00011,14.0927]
[1780232729992,30.51,73782.67,38.2,0.13629,0.00011,14.09256]
[1780232735029,30.51,73779.87,38.2,0.13597,0.00011,14.0677]
[1780232735826,30.51,73779.87,38.2,0.13597,0.00011,14.0677]
[1780232736875,30.51,73779.65,38.2,0.13595,0.00011,14.06628]
[1780232737043,30.51,73778.92,38.2,0.13587,0.00011,14.06075]
[1780232740819,30.51,73777.29,38.2,0.13569,0.00011,14.04779]
[1780232746106,30.51,73777.88,38.2,0.13577,0.00011,14.05322]
[1780232749528,30.51,73777.12,38.2,0.13569,0.00011,14.04721]
[1780232755908,30.51,73782.01,38.2,0.13623,0.00011,14.08687]
[1780232756782,30.51,73786.41,38.2,0.13672,0.00011,14.12232]
[1780232757458,30.51,73786.41,38.2,0.13672,0.00011,14.12232]
[1780232757510,30.51,73786.41,38.2,0.13672,0.00011,14.12232]
[1780232758330,30.51,73788.14,38.2,0.13692,0.00011,14.13647]
[1780232759426,30.51,73788.14,38.2,0.13692,0.00011,14.13647]
[1780232765239,30.52,73788.68,38.2,0.137,0.00011,14.14246]
[1780232770274,30.52,73788.26,38.2,0.13697,0.00011,14.14026]
[1780232775309,30.52,73787.63,38.2,0.13692,0.00011,14.13644]
[1780232780344,30.52,73786.48,38.2,0.13681,0.00011,14.12849]
[1780232786390,30.53,73787.95,38.2,0.137,0.00011,14.14187]
[1780232787891,30.53,73787.95,38.2,0.137,0.00011,14.14187]
[1780232789618,30.53,73787.95,38.2,0.137,0.00011,14.14237]
[1780232791618,30.53,73787.74,38.2,0.13696,0.00011,14.13751]
[1780232793098,30.53,73787.74,38.2,0.13696,0.00011,14.13751]
[1780232797135,30.53,73787.79,38.2,0.13698,0.00011,14.13895]
[1780232799030,30.53,73787.75,38.2,0.13699,0.00011,14.13941]
[1780232799445,30.53,73787.75,38.2,0.13699,0.00011,14.13941]
[1780232805711,30.53,73786.82,38.2,0.13691,0.00011,14.13379]
[1780232807344,30.54,73792.64,38.2,0.13756,0.00011,14.18091]
[1780232809462,30.54,73792.77,38.2,0.13758,0.00011,14.18236]
[1780232814588,30.54,73792.7,38.2,0.13759,0.00011,14.18298]
[1780232819623,30.54,73786.14,38.2,0.13688,0.00011,14.13129]
[1780232823551,30.54,73786.64,38.2,0.13694,0.00011,14.13583]
[1780232832722,30.55,73791.37,38.2,0.1375,0.00011,14.17624]
[1780232839771,30.55,73791.49,38.2,0.13753,0.00011,14.1785]
[1780232846820,30.55,73790.45,38.2,0.13743,0.00011,14.17139]
[1780232851855,30.55,73786.26,38.2,0.13695,0.00011,14.13482]
[1780232856889,30.55,73786.11,38.2,0.13695,0.00011,14.13476]
[1780232859522,30.55,73786.11,38.2,0.13695,0.00011,14.13476]
[1780232864946,30.56,73784.4,38.2,0.13678,0.00011,14.12275]
[1780232870988,30.56,73784.45,38.2,0.13681,0.00011,14.12456]
[1780232876024,30.56,73785.88,38.2,0.13699,0.00011,14.13719]
[1780232879413,30.56,73785.99,38.2,0.137,0.00011,14.1385]
[1780232885086,30.56,73785.04,38.2,0.13692,0.00011,14.13252]
[1780232890121,30.57,73785.25,38.2,0.13696,0.00011,14.13525]
[1780232895156,30.57,73785.59,38.2,0.13701,0.00011,14.13899]
[1780232900190,30.57,73785.86,38.2,0.13705,0.00011,14.14209]
[1780232905226,30.57,73787.67,38.2,0.13727,0.00011,14.1575]
[1780232908901,30.57,73788.43,38.2,0.13736,0.00011,14.16409]
[1780232908925,30.57,73788.43,38.2,0.13736,0.00011,14.16409]
[1780232909214,30.57,73788.43,38.2,0.13736,0.00011,14.16409]
[1780232909254,30.57,73800.6,38.2,0.13872,0.00011,14.26216]
[1780232914289,30.57,73805.35,38.2,0.13923,0.00011,14.29648]
[1780232918200,30.57,73806.58,38.2,0.13936,0.00011,14.30636]
[1780232922547,30.57,73806.41,38.2,0.13934,0.00011,14.30499]
[1780232922558,30.57,73806.41,38.2,0.13934,0.00011,14.30499]
[1780232922648,30.57,73806.59,38.2,0.13937,0.00011,14.30646]
[1780232928727,30.57,73811.06,38.2,0.13985,0.00011,14.34082]
[1780232928737,30.57,73811.06,38.2,0.13985,0.00011,14.34082]
[1780232929394,30.57,73811.85,38.2,0.13993,0.00011,14.34718]
[1780232934429,30.57,73811.65,38.2,0.13991,0.00011,14.34556]
[1780232939465,30.57,73812.22,38.2,0.13998,0.00011,14.35022]
[1780232945508,30.57,73812.15,38.2,0.13997,0.00011,14.34981]
[1780232950543,30.57,73813.37,38.2,0.14011,0.00011,14.35983]
[1780232955580,30.57,73815.08,38.2,0.14031,0.00011,14.37373]
[1780232960615,30.57,73813.97,38.2,0.14018,0.00011,14.36493]
[1780232965650,30.57,73818.42,38.2,0.14069,0.00011,14.40102]
[1780232968084,30.57,73820.79,38.2,0.14096,0.00011,14.42016]
[1780232968831,30.57,73822.29,38.2,0.14113,0.00011,14.43225]
[1780232974714,30.57,73823.41,38.2,0.14122,0.00011,14.43692]
[1780232979749,30.57,73825.37,38.2,0.14143,0.00011,14.45222]
[1780232984784,30.57,73825.39,38.2,0.14143,0.00011,14.45173]
[1780232990826,30.57,73825.84,38.2,0.14147,0.00011,14.45447]
[1780232995861,30.57,73826.17,38.2,0.14149,0.00011,14.45621]
[1780233000896,30.56,73825.59,38.2,0.14141,0.00011,14.45056]
[1780233005931,30.56,73826.66,38.2,0.14152,0.00011,14.45819]
[1780233008091,30.56,73827.88,38.2,0.14165,0.00011,14.46782]
[1780233010738,30.56,73827.41,38.2,0.14159,0.00011,14.46357]
[1780233011887,30.56,73827.58,38.2,0.14161,0.00011,14.46449]
[1780233013476,30.56,73827.63,38.2,0.14161,0.00011,14.46467]
[1780233015621,30.56,73831.06,38.2,0.14199,0.00011,14.49188]
[1780233018042,30.56,73832.81,38.2,0.14218,0.00011,14.5052]
[1780233023551,30.55,73832.52,38.2,0.14213,0.00011,14.50142]
[1780233029094,30.55,73832.7,38.2,0.14212,0.00011,14.50091]
[1780233030282,30.55,73832.7,38.2,0.14212,0.00011,14.50091]
[1780233034366,30.55,73832.98,38.2,0.14211,0.00011,14.49868]
[1780233043192,30.54,73832.91,38.2,0.14206,0.00011,14.49482]
[1780233048227,30.54,73832.7,38.2,0.14201,0.00011,14.49177]
[1780233053593,30.54,73832.43,38.2,0.14197,0.00011,14.48852]
[1780233053655,30.54,73832.43,38.2,0.14197,0.00011,14.48852]
[1780233055166,30.54,73836.19,38.2,0.14238,0.00011,14.51812]
[1780233055276,30.54,73840.28,38.2,0.14285,0.00011,14.55099]
[1780233060311,30.54,73844.69,38.2,0.14335,0.00011,14.58611]
[1780233061087,30.54,73844.69,38.2,0.14335,0.00011,14.58611]
[1780233061318,30.54,73845.04,38.2,0.14339,0.00011,14.58884]
[1780233061939,30.54,73845.04,38.2,0.14339,0.00011,14.58884]
[1780233062324,30.54,73844.85,38.2,0.14336,0.00011,14.58719]
[1780233067360,30.54,73849.48,38.2,0.14389,0.00012,14.62409]
[1780233071139,30.53,73848.6,38.2,0.14378,0.00012,14.61653]
[1780233071388,30.53,73849.88,38.2,0.14392,0.00012,14.62675]
[1780233073098,30.53,73849.66,38.2,0.14389,0.00012,14.62463]
[1780233075416,30.53,73849.7,38.2,0.14389,0.00012,14.62433]
[1780233078170,30.53,73849.7,38.2,0.14389,0.00012,14.62433]
[1780233078174,30.53,73849.7,38.2,0.14389,0.00012,14.62433]
[1780233085486,30.53,73849.21,38.2,0.14381,0.00012,14.61885]
[1780233094553,30.53,73851.54,38.2,0.14403,0.00012,14.63242]
[1780233099588,30.53,73851.7,38.2,0.14403,0.00012,14.63282]
[1780233105633,30.52,73851.27,38.2,0.14397,0.00012,14.62826]
[1780233110667,30.52,73851.79,38.2,0.14402,0.00012,14.6316]
[1780233115704,30.52,73854.43,38.2,0.14431,0.00012,14.65204]
[1780233120738,30.52,73856.89,38.2,0.14458,0.00012,14.67089]
[1780233125773,30.52,73857.16,38.2,0.14459,0.00012,14.67199]
[1780233130807,30.51,73855.67,38.2,0.1444,0.00012,14.65895]
[1780233135843,30.51,73855.39,38.2,0.14436,0.00012,14.65583]
[1780233140879,30.51,73855.37,38.2,0.14435,0.00012,14.65489]
[1780233149945,30.51,73856.04,38.2,0.1444,0.00012,14.65899]
[1780233155000,30.51,73856.41,38.2,0.14441,0.00012,14.65737]
[1780233160039,30.51,73856.55,38.2,0.14441,0.00012,14.65785]
[1780233165074,30.51,73855.82,38.2,0.14432,0.00012,14.65133]
[1780233170109,30.51,73855.7,38.2,0.1443,0.00012,14.64982]
[1780233175144,30.5,73855.57,38.2,0.14428,0.00012,14.64827]
[1780233181186,30.5,73855.52,38.2,0.14426,0.00012,14.64731]
[1780233187228,30.5,73855.61,38.2,0.14426,0.00012,14.64751]
[1780233192263,30.5,73855.36,38.2,0.14423,0.00012,14.64507]
[1780233197298,30.5,73855.29,38.2,0.14422,0.00012,14.64412]
[1780233202346,30.5,73855.36,38.2,0.14422,0.00012,14.64431]
[1780233208388,30.5,73855.33,38.2,0.14421,0.00012,14.64354]
[1780233215437,30.5,73855.33,38.2,0.14417,0.00012,14.639]
[1780233221478,30.5,73855.28,38.2,0.14415,0.00012,14.63806]
[1780233226513,30.5,73855.47,38.2,0.14417,0.00012,14.63912]
[1780233231551,30.5,73853.99,38.2,0.14399,0.00012,14.62664]
[1780233236586,30.49,73854.67,38.2,0.14406,0.00012,14.63171]
[1780233241793,30.49,73854.23,38.2,0.14401,0.00012,14.62775]
[1780233250687,30.49,73852.81,38.2,0.14383,0.00012,14.61526]
[1780233254891,30.49,73845.22,38.2,0.14295,0.00011,14.55351]
[1780233254896,30.49,73838.62,38.2,0.14219,0.00011,14.50007]
[1780233260776,30.49,73838.31,38.2,0.14214,0.00011,14.49646]
[1780233266800,30.49,73838.87,38.2,0.14218,0.00011,14.49937]
[1780233271836,30.48,73837.81,38.2,0.14201,0.00011,14.48558]
[1780233276871,30.48,73840.46,38.2,0.1423,0.00011,14.50579]
[1780233278180,30.48,73839.64,38.2,0.1422,0.00011,14.49898]
[1780233278885,30.48,73841.13,38.2,0.14237,0.00011,14.51104]
[1780233282709,30.48,73841.3,38.2,0.14239,0.00011,14.51235]
[1780233282913,30.48,73841.42,38.2,0.1424,0.00011,14.5133]
[1780233284446,30.48,73841.71,38.2,0.14243,0.00011,14.51544]
[1780233284547,30.48,73841.71,38.2,0.14243,0.00011,14.51523]
[1780233286512,30.48,73841.67,38.2,0.14243,0.00011,14.51487]
[1780233297012,30.48,73842.08,38.2,0.14247,0.00011,14.51774]
[1780233302056,30.48,73842.78,38.2,0.14254,0.00011,14.52311]
[1780233307093,30.48,73843.46,38.2,0.14262,0.00011,14.52828]
[1780233312130,30.48,73839.23,38.2,0.14213,0.00011,14.49367]
[1780233317728,30.48,73836.93,38.2,0.14186,0.00011,14.47493]
[1780233320378,30.48,73830.0,38.2,0.14107,0.00011,14.41897]
[1780233320455,30.48,73827.84,38.2,0.14083,0.00011,14.4015]
[1780233326229,30.48,73826.94,38.2,0.14072,0.00011,14.39411]
[1780233331264,30.48,73830.82,38.2,0.14113,0.00011,14.42129]
[1780233336299,30.48,73831.05,38.2,0.14115,0.00011,14.4228]
[1780233338152,30.48,73831.05,38.2,0.14115,0.00011,14.4228]
[1780233338313,30.48,73832.34,38.2,0.1413,0.00011,14.4331]
[1780233343348,30.48,73831.4,38.2,0.14119,0.00011,14.42586]
[1780233348223,30.48,73836.6,38.2,0.14179,0.00011,14.46825]
[1780233348383,30.48,73837.09,38.2,0.14185,0.00011,14.47226]
[1780233349628,30.48,73837.09,38.2,0.14185,0.00011,14.47226]
[1780233350002,30.48,73837.53,38.2,0.14189,0.00011,14.47555]
[1780233355433,30.48,73845.05,38.2,0.14276,0.00011,14.5364]
[1780233357406,30.48,73847.32,38.2,0.14302,0.00011,14.55474]
[1780233357528,30.48,73847.32,38.2,0.14302,0.00011,14.55474]
[1780233359104,30.48,73849.18,38.2,0.14323,0.00012,14.56966]
[1780233359175,30.48,73849.58,38.2,0.14327,0.00012,14.5728]
[1780233365304,30.48,73854.56,38.2,0.14385,0.00012,14.61369]
[1780233371547,30.48,73857.87,38.2,0.14425,0.00012,14.6415]
[1780233376582,30.48,73859.02,38.2,0.14439,0.00012,14.65128]
[1780233381617,30.48,73858.5,38.2,0.14434,0.00012,14.64752]
[1780233386652,30.48,73858.97,38.2,0.1444,0.00012,14.65178]
[1780233391687,30.48,73859.0,38.2,0.14438,0.00012,14.64852]
[1780233396722,30.48,73858.3,38.2,0.1443,0.00012,14.6433]
[1780233402763,30.48,73857.78,38.2,0.14425,0.00012,14.63975]
[1780233407799,30.49,73863.78,38.2,0.14495,0.00012,14.68891]
[1780233412834,30.49,73863.0,38.2,0.14487,0.00012,14.68285]
[1780233417870,30.49,73866.15,38.2,0.14524,0.00012,14.70873]
[1780233423008,30.49,73864.22,38.2,0.14502,0.00012,14.69333]
[1780233428947,30.49,73865.95,38.2,0.14522,0.00012,14.70782]
[1780233433982,30.49,73864.66,38.2,0.14508,0.00012,14.69769]
[1780233440004,30.49,73864.78,38.2,0.14509,0.00012,14.69874]
[1780233445060,30.49,73852.07,38.2,0.14364,0.00012,14.59683]
[1780233445847,30.49,73852.07,38.2,0.14364,0.00012,14.59683]
[1780233446067,30.49,73849.88,38.2,0.14339,0.00012,14.57931]
[1780233450007,30.49,73849.78,38.2,0.14338,0.00012,14.57839]
[1780233455130,30.49,73851.19,38.2,0.14351,0.00012,14.58567]
[1780233459327,30.49,73851.34,38.2,0.14352,0.00012,14.58673]
[1780233466213,30.49,73851.45,38.2,0.14353,0.00012,14.58741]
[1780233473256,30.49,73851.13,38.2,0.14349,0.00012,14.58435]
[1780233478291,30.49,73851.22,38.2,0.1435,0.00012,14.58483]
[1780233483327,30.49,73851.52,38.2,0.14353,0.00012,14.587]
[1780233488363,30.49,73850.14,38.2,0.14336,0.00012,14.57557]
[1780233494405,30.49,73850.5,38.2,0.1434,0.00012,14.57818]
[1780233499440,30.49,73850.73,38.2,0.14342,0.00012,14.57976]
[1780233505482,30.49,73850.72,38.2,0.14342,0.00012,14.57934]
[1780233510517,30.49,73850.64,38.2,0.1434,0.00012,14.57839]
[1780233513451,30.49,73850.46,38.2,0.14335,0.00012,14.57288]
[1780233514267,30.49,73850.46,38.2,0.14335,0.00012,14.57288]
[1780233521595,30.48,73850.39,38.2,0.14333,0.00012,14.57182]
[1780233526630,30.48,73851.24,38.2,0.14343,0.00012,14.57844]
[1780233532672,30.48,73853.14,38.2,0.14364,0.00012,14.59345]
[1780233534352,30.48,73853.14,38.2,0.14364,0.00012,14.59345]
[1780233535168,30.48,73851.13,38.2,0.14341,0.00012,14.57709]
[1780233540729,30.48,73852.19,38.2,0.14352,0.00012,14.58521]
[1780233545764,30.48,73852.01,38.2,0.1435,0.00012,14.58348]
[1780233551812,30.48,73861.19,38.2,0.14455,0.00012,14.65732]
[1780233556847,30.48,73861.5,38.2,0.14458,0.00012,14.65912]
[1780233558620,30.48,73862.13,38.2,0.14465,0.00012,14.66413]
[1780233559316,30.48,73862.13,38.2,0.14465,0.00012,14.66413]
[1780233559344,30.48,73863.98,38.2,0.14486,0.00012,14.67923]
[1780233564903,30.48,73870.3,38.2,0.14561,0.00012,14.73099]
[1780233569938,30.48,73871.9,38.2,0.14579,0.00012,14.74415]
[1780233574973,30.48,73873.6,38.2,0.14596,0.00012,14.75413]
[1780233580012,30.48,73875.96,38.2,0.14624,0.00012,14.7733]
[1780233585045,30.48,73875.8,38.2,0.14622,0.00012,14.77199]
[1780233590080,30.48,73876.19,38.2,0.14627,0.00012,14.7752]
[1780233595115,30.48,73877.26,38.2,0.14639,0.00012,14.78395]
[1780233600151,30.48,73881.87,38.2,0.14693,0.00012,14.82131]
[1780233600910,30.48,73881.87,38.2,0.14693,0.00012,14.82131]
[1780233600973,30.48,73881.87,38.2,0.14693,0.00012,14.82131]
[1780233601086,30.48,73881.87,38.2,0.14693,0.00012,14.82131]
[1780233601244,30.48,73881.87,38.2,0.14693,0.00012,14.82131]
[1780233602200,30.48,73884.88,38.2,0.14728,0.00012,14.84571]
[1780233602322,30.48,73884.88,38.2,0.14728,0.00012,14.84571]
[1780233603193,30.48,73895.56,38.2,0.14853,0.00012,14.93226]
[1780233608229,30.48,73899.9,38.2,0.14904,0.00012,14.96718]
[1780233609754,30.48,73901.88,38.2,0.14927,0.00012,14.98319]
[1780233615278,30.48,73902.15,38.2,0.14929,0.00012,14.98447]
[1780233620313,30.48,73905.11,38.2,0.14963,0.00012,15.00799]
[1780233624156,30.48,73908.34,38.2,0.15001,0.00012,15.03384]
[1780233624341,30.48,73910.52,38.2,0.15027,0.00012,15.0514]
[1780233629376,30.48,73914.26,38.2,0.15071,0.00012,15.0816]
[1780233630188,30.48,73914.26,38.2,0.15071,0.00012,15.0816]
[1780233631277,30.48,73915.43,38.2,0.15085,0.00012,15.09104]
[1780233631393,30.48,73916.36,38.2,0.15093,0.00012,15.09456]
[1780233632569,30.48,73918.06,38.2,0.15112,0.00012,15.10815]
[1780233633408,30.47,73918.73,38.2,0.1512,0.00012,15.11349]
[1780233637495,30.47,73918.78,38.2,0.1512,0.00012,15.11343]
[1780233637680,30.47,73918.78,38.2,0.1512,0.00012,15.11343]
[1780233637973,30.47,73918.78,38.2,0.1512,0.00012,15.11343]
[1780233639720,30.47,73918.93,38.2,0.15122,0.00012,15.11447]
[1780233640243,30.47,73918.93,38.2,0.15122,0.00012,15.11447]
[1780233640458,30.47,73918.28,38.2,0.15114,0.00012,15.10906]
[1780233645984,30.47,73909.49,38.2,0.15008,0.00012,15.03681]
[1780233647825,30.47,73909.64,38.2,0.15009,0.00012,15.03771]
[1780233648031,30.47,73909.64,38.2,0.15009,0.00012,15.03771]
[1780233654057,30.47,73908.79,38.2,0.14998,0.00012,15.0299]
[1780233661605,30.47,73901.95,38.2,0.14916,0.00012,14.97359]
[1780233666645,30.47,73904.07,38.2,0.1494,0.00012,14.9904]
[1780233671680,30.47,73903.8,38.2,0.14935,0.00012,14.98709]
[1780233676718,30.46,73904.99,38.2,0.14948,0.00012,14.99568]
[1780233681753,30.46,73903.24,38.2,0.14926,0.00012,14.98032]
[1780233686788,30.46,73904.09,38.2,0.14934,0.00012,14.98617]
[1780233691823,30.46,73904.43,38.2,0.14933,0.00012,14.98392]
[1780233694416,30.46,73904.62,38.2,0.14935,0.00012,14.98525]
[1780233694468,30.46,73904.62,38.2,0.14935,0.00012,14.98484]
[1780233694885,30.46,73904.62,38.2,0.14935,0.00012,14.98484]
[1780233694995,30.46,73904.62,38.2,0.14935,0.00012,14.98484]
[1780233696286,30.46,73904.61,38.2,0.14935,0.00012,14.98481]
[1780233696387,30.46,73904.91,38.2,0.14938,0.00012,14.9873]
[1780233697092,30.46,73904.91,38.2,0.14938,0.00012,14.9873]
[1780233697193,30.46,73904.88,38.2,0.14938,0.00012,14.98684]
[1780233697832,30.46,73904.88,38.2,0.14938,0.00012,14.98684]
[1780233697865,30.46,73904.89,38.2,0.14938,0.00012,14.98697]
[1780233703899,30.46,73902.43,38.2,0.14907,0.00012,14.96615]
[1780233709501,30.45,73902.49,38.2,0.14906,0.00012,14.96549]
[1780233711594,30.45,73904.01,38.2,0.14924,0.00012,14.97738]
[1780233712398,30.45,73904.01,38.2,0.14924,0.00012,14.97738]
[1780233718183,30.45,73904.01,38.2,0.14923,0.00012,14.97683]
[1780233720869,30.45,73904.01,38.2,0.14923,0.00012,14.97674]
[1780233721492,30.45,73904.01,38.2,0.14923,0.00012,14.97674]
[1780233723042,30.45,73889.65,38.2,0.14753,0.00012,14.85965]
[1780233728077,30.45,73890.52,38.2,0.14764,0.00012,14.86712]
[1780233733112,30.45,73891.31,38.2,0.14773,0.00012,14.87347]
[1780233735397,30.45,73891.31,38.2,0.14773,0.00012,14.87347]
[1780233739465,30.45,73892.23,38.2,0.14783,0.00012,14.88052]
[1780233745196,30.45,73894.62,38.2,0.1481,0.00012,14.89936]
[1780233747054,30.45,73896.58,38.2,0.14834,0.00012,14.91534]
[1780233747267,30.45,73896.58,38.2,0.14834,0.00012,14.91534]
[1780233747342,30.45,73896.49,38.2,0.14832,0.00012,14.91462]
[1780233753252,30.45,73895.56,38.2,0.1482,0.00012,14.90393]
[1780233758287,30.45,73897.49,38.2,0.14843,0.00012,14.9203]
[1780233759418,30.45,73897.49,38.2,0.14843,0.00012,14.9203]
[1780233759435,30.45,73897.36,38.2,0.14842,0.00012,14.91937]
[1780233763001,30.45,73898.35,38.2,0.14854,0.00012,14.92743]
[1780233768357,30.45,73897.0,38.2,0.14838,0.00012,14.91647]
[1780233769638,30.45,73897.39,38.2,0.14842,0.00012,14.91965]
[1780233772314,30.45,73897.64,38.2,0.14845,0.00012,14.9217]
[1780233775896,30.45,73894.12,38.2,0.14804,0.00012,14.89318]
[1780233781448,30.45,73893.07,38.2,0.14792,0.00012,14.88506]
[1780233788497,30.45,73893.54,38.2,0.14799,0.00012,14.8895]
[1780233793533,30.46,73893.3,38.2,0.14797,0.00012,14.88807]
[1780233798568,30.46,73893.21,38.2,0.14797,0.00012,14.88791]
[1780233803605,30.46,73892.02,38.2,0.14784,0.00012,14.87889]
[1780233807086,30.46,73891.01,38.2,0.14772,0.00012,14.87111]
[1780233808217,30.46,73891.14,38.2,0.14774,0.00012,14.8723]
[1780233809435,30.46,73890.93,38.2,0.14772,0.00012,14.87057]
[1780233809648,30.46,73890.73,38.2,0.14769,0.00012,14.86893]
[1780233814686,30.46,73890.76,38.2,0.14768,0.00012,14.86644]
[1780233816387,30.46,73890.76,38.2,0.14768,0.00012,14.86644]
[1780233818710,30.46,73890.7,38.2,0.14768,0.00012,14.86643]
[1780233819482,30.46,73890.7,38.2,0.14768,0.00012,14.86643]
[1780233819571,30.46,73890.67,38.2,0.14769,0.00012,14.8669]
[1780233824757,30.46,73890.25,38.2,0.14764,0.00012,14.86334]
[1780233829909,30.46,73890.42,38.2,0.14765,0.00012,14.86451]
[1780233831519,30.46,73889.98,38.2,0.1476,0.00012,14.86094]
[1780233833221,30.46,73889.94,38.2,0.1476,0.00012,14.86054]
[1780233838855,30.46,73890.17,38.2,0.14762,0.00012,14.86211]
[1780233843889,30.46,73886.12,38.2,0.14714,0.00012,14.82902]
[1780233848925,30.46,73886.92,38.2,0.14723,0.00012,14.83547]
[1780233852827,30.46,73885.25,38.2,0.14704,0.00012,14.8218]
[1780233856521,30.46,73880.16,38.2,0.14644,0.00012,14.78043]
[1780233860632,30.46,73879.33,38.2,0.14635,0.00012,14.77382]
[1780233866579,30.46,73878.3,38.2,0.14623,0.00012,14.76572]
[1780233872089,30.46,73873.64,38.2,0.14566,0.00012,14.72442]
[1780233877125,30.46,73875.16,38.2,0.14585,0.00012,14.7372]
[1780233882160,30.46,73873.81,38.2,0.14569,0.00012,14.72661]
[1780233887195,30.46,73873.9,38.2,0.14571,0.00012,14.72774]
[1780233892230,30.47,73875.39,38.2,0.14589,0.00012,14.74018]
[1780233897265,30.47,73878.5,38.2,0.14626,0.00012,14.7657]
[1780233898371,30.47,73878.5,38.2,0.14626,0.00012,14.7657]
[1780233902300,30.47,73893.04,38.2,0.14796,0.00012,14.88369]
[1780233903460,30.47,73893.04,38.2,0.14796,0.00012,14.88369]
[1780233903729,30.47,73893.04,38.2,0.14796,0.00012,14.88369]
[1780233905302,30.47,73894.95,38.2,0.14818,0.00012,14.89908]
[1780233905965,30.47,73894.76,38.2,0.14816,0.00012,14.89751]
[1780233909484,30.46,73895.96,38.2,0.1483,0.00012,14.90714]
[1780233915391,30.46,73887.02,38.2,0.14724,0.00012,14.83403]
[1780233919425,30.46,73886.46,38.2,0.14717,0.00012,14.82939]
[1780233923050,30.46,73886.46,38.2,0.14717,0.00012,14.82917]
[1780233929124,30.46,73886.76,38.2,0.1472,0.00012,14.83138]
[1780233931507,30.46,73872.04,38.2,0.14545,0.00012,14.70783]
[1780233936542,30.46,73872.03,38.2,0.14546,0.00012,14.70834]
[1780233941577,30.47,73871.89,38.2,0.14545,0.00012,14.70774]
[1780233946612,30.47,73873.31,38.2,0.14562,0.00012,14.71972]
[1780233951647,30.47,73874.36,38.2,0.14575,0.00012,14.72862]
[1780233956682,30.47,73869.85,38.2,0.14523,0.00012,14.6923]
[1780233960223,30.47,73869.54,38.2,0.1452,0.00012,14.69008]
[1780233965746,30.47,73870.93,38.2,0.14537,0.00012,14.70194]
[1780233970882,30.47,73869.32,38.2,0.14518,0.00012,14.68918]
[1780233971878,30.47,73865.49,38.2,0.14474,0.00012,14.65819]
[1780233971888,30.47,73861.54,38.2,0.14428,0.00012,14.62628]
[1780233977832,30.47,73857.69,38.2,0.14383,0.00012,14.59454]
[1780233978955,30.47,73856.95,38.2,0.14374,0.00012,14.58847]
[1780233984882,30.47,73855.25,38.2,0.14354,0.00012,14.57437]
[1780233989917,30.47,73855.41,38.2,0.14356,0.00012,14.57535]
[1780233995959,30.47,73854.63,38.2,0.14343,0.00012,14.56476]
[1780234000993,30.47,73853.95,38.2,0.14335,0.00012,14.55896]
[1780234006029,30.47,73853.91,38.2,0.14334,0.00012,14.55834]
[1780234011064,30.47,73853.39,38.2,0.14328,0.00012,14.5538]
[1780234016099,30.46,73853.2,38.2,0.14325,0.00012,14.55194]
[1780234021134,30.46,73853.93,38.2,0.14333,0.00012,14.5575]
[1780234026169,30.46,73852.37,38.2,0.14314,0.00012,14.54451]
[1780234032210,30.46,73853.61,38.2,0.14328,0.00012,14.55407]
[1780234038253,30.46,73852.63,38.2,0.14316,0.00012,14.54575]
[1780234043288,30.46,73852.77,38.2,0.14317,0.00012,14.54662]
[1780234046979,30.46,73852.77,38.2,0.14317,0.00012,14.54662]
[1780234050331,30.46,73852.48,38.2,0.14314,0.00012,14.54399]
[1780234050428,30.46,73852.48,38.2,0.14314,0.00012,14.54399]
[1780234051390,30.46,73852.74,38.2,0.14316,0.00012,14.54605]
[1780234051805,30.46,73852.74,38.2,0.14316,0.00012,14.54605]
[1780234057385,30.46,73853.24,38.2,0.14319,0.00012,14.54585]
[1780234062420,30.46,73852.85,38.2,0.14314,0.00012,14.54257]
[1780234067456,30.46,73853.3,38.2,0.14319,0.00012,14.54617]
[1780234073498,30.46,73853.68,38.2,0.14323,0.00012,14.54925]
[1780234078533,30.46,73854.44,38.2,0.14332,0.00012,14.5554]
[1780234079563,30.46,73854.44,38.2,0.14332,0.00012,14.5554]
[1780234079686,30.46,73854.61,38.2,0.14334,0.00012,14.55678]
[1780234086589,30.46,73852.92,38.2,0.14312,0.00012,14.54149]
[1780234093638,30.45,73854.52,38.2,0.14329,0.00012,14.55306]
[1780234099680,30.45,73854.95,38.2,0.14332,0.00012,14.55518]
[1780234104715,30.45,73854.72,38.2,0.14327,0.00012,14.55211]
[1780234110762,30.45,73854.89,38.2,0.14327,0.00012,14.55207]
[1780234115797,30.45,73854.87,38.2,0.14322,0.00012,14.54679]
[1780234127881,30.44,73854.81,38.2,0.14318,0.00012,14.5436]
[1780234132916,30.44,73855.94,38.2,0.14329,0.00012,14.5516]
[1780234137952,30.44,73855.8,38.2,0.14326,0.00012,14.5493]
[1780234142987,30.43,73858.97,38.2,0.1436,0.00012,14.5738]
[1780234145606,30.43,73862.68,38.2,0.14403,0.00012,14.60338]
[1780234145657,30.43,73862.68,38.2,0.14403,0.00012,14.60338]
[1780234145735,30.43,73862.68,38.2,0.14403,0.00012,14.60338]
[1780234146008,30.43,73862.75,38.2,0.14403,0.00012,14.60365]
[1780234149430,30.43,73863.56,38.2,0.14412,0.00012,14.61013]
[1780234150038,30.43,73863.71,38.2,0.14414,0.00012,14.61132]
[1780234155073,30.43,73866.67,38.2,0.14446,0.00012,14.63416]
[1780234160550,30.43,73866.73,38.2,0.14446,0.00012,14.63392]
[1780234165763,30.43,73865.05,38.2,0.14424,0.00012,14.6188]
[1780234174367,30.42,73865.06,38.2,0.14423,0.00012,14.61754]
[1780234180248,30.42,73855.09,38.2,0.14301,0.00012,14.53067]
[1780234186290,30.42,73854.98,38.2,0.14299,0.00012,14.52909]
[1780234191326,30.42,73856.5,38.2,0.14316,0.00012,14.54079]
[1780234196360,30.42,73857.76,38.2,0.14329,0.00012,14.55024]
[1780234200736,30.42,73857.71,38.2,0.14327,0.00012,14.54913]
[1780234200775,30.42,73857.71,38.2,0.14327,0.00012,14.54913]
[1780234200781,30.42,73857.71,38.2,0.14327,0.00012,14.54913]
[1780234200792,30.41,73858.76,38.2,0.14339,0.00012,14.55748]
[1780234206432,30.41,73865.83,38.2,0.14421,0.00012,14.61448]
[1780234211466,30.41,73866.33,38.2,0.14426,0.00012,14.61815]
[1780234216501,30.41,73865.66,38.2,0.14418,0.00012,14.61233]
[1780234223550,30.41,73866.12,38.2,0.14422,0.00012,14.61554]
[1780234228585,30.41,73868.16,38.2,0.14445,0.00012,14.63171]
[1780234229503,30.41,73868.16,38.2,0.14445,0.00012,14.63171]
[1780234229592,30.41,73868.06,38.2,0.14444,0.00012,14.6308]
[1780234234627,30.41,73868.3,38.2,0.14442,0.00012,14.62771]
[1780234239495,30.41,73869.67,38.2,0.14457,0.00012,14.63818]
[1780234239662,30.41,73869.61,38.2,0.14456,0.00012,14.63751]
[1780234244697,30.41,73870.12,38.2,0.14461,0.00012,14.64109]
[1780234248494,30.41,73870.28,38.2,0.14463,0.00012,14.64217]
[1780234248673,30.41,73870.28,38.2,0.14463,0.00012,14.64217]
[1780234249507,30.41,73870.14,38.2,0.14461,0.00012,14.64081]
[1780234249537,30.41,73870.14,38.2,0.14461,0.00012,14.64081]
[1780234249731,30.41,73870.61,38.2,0.14466,0.00012,14.64452]
[1780234250561,30.41,73870.61,38.2,0.14466,0.00012,14.64452]
[1780234252381,30.4,73870.63,38.2,0.14465,0.00012,14.64392]
[1780234253492,30.4,73870.81,38.2,0.14467,0.00012,14.645]
[1780234258220,30.4,73871.39,38.2,0.14472,0.00012,14.64859]
[1780234263830,30.4,73871.98,38.2,0.14474,0.00012,14.65049]
[1780234269871,30.39,73872.03,38.2,0.14472,0.00012,14.64874]
[1780234273382,30.39,73870.96,38.2,0.14458,0.00012,14.6392]
[1780234277133,30.39,73870.89,38.2,0.14456,0.00012,14.6381]
[1780234283970,30.38,73873.01,38.2,0.14477,0.00012,14.65259]
[1780234285381,30.38,73872.59,38.2,0.14472,0.00012,14.64881]
[1780234285384,30.38,73872.59,38.2,0.14472,0.00012,14.64881]
[1780234285984,30.38,73869.28,38.2,0.14433,0.00012,14.62151]
[1780234291024,30.38,73867.68,38.2,0.14408,0.00012,14.60253]
[1780234296059,30.38,73868.61,38.2,0.14417,0.00012,14.60911]
[1780234300088,30.38,73868.98,38.2,0.14421,0.00012,14.61151]
[1780234301873,30.38,73868.98,38.2,0.1442,0.00012,14.6113]
[1780234301974,30.37,73868.98,38.2,0.14419,0.00012,14.61045]
[1780234307136,30.37,73868.96,38.2,0.14417,0.00012,14.60887]
[1780234312171,30.37,73868.96,38.2,0.14415,0.00012,14.60748]
[1780234317208,30.37,73868.69,38.2,0.1441,0.00012,14.60393]
[1780234323250,30.36,73869.43,38.2,0.14416,0.00012,14.6083]
[1780234328203,30.36,73869.69,38.2,0.14417,0.00012,14.60932]
[1780234328677,30.36,73862.14,38.2,0.1433,0.00012,14.5479]
[1780234329014,30.36,73856.5,38.2,0.14264,0.00012,14.50171]
[1780234334365,30.36,73857.75,38.2,0.14275,0.00012,14.5097]
[1780234340325,30.36,73858.19,38.2,0.14278,0.00012,14.51194]
[1780234345445,30.35,73858.04,38.2,0.14271,0.00012,14.50707]
[1780234348701,30.35,73858.04,38.2,0.14271,0.00012,14.50707]
[1780234355515,30.34,73867.67,38.2,0.14373,0.00012,14.57656]
[1780234360551,30.34,73869.95,38.2,0.14396,0.00012,14.59274]
[1780234361312,30.34,73869.95,38.2,0.14396,0.00012,14.59274]
[1780234366595,30.33,73870.22,38.2,0.14397,0.00012,14.59375]
[1780234372102,30.33,73860.99,38.2,0.14289,0.00012,14.51794]
[1780234379684,30.33,73861.0,38.2,0.14286,0.00012,14.51577]
[1780234385726,30.33,73861.0,38.2,0.14285,0.00012,14.51519]
[1780234392774,30.32,73860.39,38.2,0.14276,0.00012,14.50875]
[1780234397673,30.32,73859.24,38.2,0.14261,0.00012,14.49805]
[1780234402846,30.32,73862.57,38.2,0.14296,0.00012,14.52308]
[1780234409147,30.32,73864.82,38.2,0.1432,0.00012,14.5399]
[1780234414930,30.31,73864.69,38.2,0.1431,0.00012,14.53104]
[1780234419778,30.31,73864.16,38.2,0.14301,0.00012,14.52471]
[1780234427014,30.3,73864.16,38.2,0.14295,0.00012,14.52077]
[1780234432382,30.29,73861.53,38.2,0.14261,0.00012,14.497]
[1780234438090,30.29,73863.04,38.2,0.14274,0.00012,14.50652]
[1780234443126,30.29,73862.2,38.2,0.14261,0.00012,14.49736]
[1780234448160,30.28,73857.66,38.2,0.14206,0.00012,14.45824]
[1780234449126,30.28,73857.66,38.2,0.14206,0.00012,14.45824]
[1780234450946,30.28,73854.17,38.2,0.14164,0.00012,14.42903]
[1780234455039,30.28,73853.39,38.2,0.14153,0.00012,14.42128]
[1780234461252,30.27,73853.27,38.2,0.14149,0.00012,14.41798]
[1780234466873,30.27,73852.26,38.2,0.14135,0.00012,14.40849]
[1780234472329,30.27,73852.44,38.2,0.14131,0.00012,14.40384]
[1780234485420,30.26,73852.64,38.2,0.14128,0.00012,14.4015]
[1780234489210,30.26,73852.64,38.2,0.14128,0.00012,14.4015]
[1780234491467,30.26,73846.03,38.2,0.1405,0.00011,14.34623]
[1780234493136,30.26,73846.07,38.2,0.1405,0.00011,14.34632]
[1780234499660,30.25,73845.99,38.2,0.14047,0.00011,14.34415]
[1780234500420,30.25,73845.99,38.2,0.14047,0.00011,14.34415]
[1780234505560,30.25,73844.8,38.2,0.1403,0.00011,14.33239]
[1780234507016,30.25,73844.8,38.2,0.1403,0.00011,14.33239]
[1780234512609,30.25,73856.49,38.2,0.14162,0.00012,14.42571]
[1780234517668,30.24,73857.82,38.2,0.14174,0.00012,14.43468]
[1780234523117,30.24,73857.93,38.2,0.14173,0.00012,14.43369]
[1780234529751,30.24,73857.65,38.2,0.14165,0.00012,14.42845]
[1780234534789,30.23,73861.93,38.2,0.14209,0.00012,14.45753]
[1780234539824,30.23,73870.43,38.2,0.14305,0.00012,14.52493]
[1780234542246,30.23,73870.93,38.2,0.1431,0.00012,14.52875]
[1780234542249,30.23,73870.93,38.2,0.1431,0.00012,14.52875]
[1780234547283,30.23,73870.45,38.2,0.14302,0.00012,14.52355]
[1780234554157,30.22,73868.73,38.2,0.1428,0.00012,14.50806]
[1780234554160,30.22,73868.73,38.2,0.1428,0.00012,14.50806]
[1780234555058,30.22,73868.69,38.2,0.14279,0.00012,14.50731]
[1780234556847,30.22,73866.74,38.2,0.14256,0.00012,14.49098]
[1780234561924,30.22,73865.53,38.2,0.1424,0.00012,14.47996]
[1780234567016,30.22,73866.04,38.2,0.14244,0.00012,14.4826]
[1780234573059,30.21,73859.87,38.2,0.1417,0.00012,14.43002]
[1780234578094,30.21,73861.2,38.2,0.14183,0.00012,14.4393]
[1780234584136,30.21,73863.85,38.2,0.1421,0.00012,14.459]
[1780234589171,30.2,73863.52,38.2,0.14204,0.00012,14.45467]
[1780234594206,30.2,73863.84,38.2,0.14203,0.00012,14.45173]
[1780234599241,30.2,73862.44,38.2,0.14184,0.00012,14.43871]
[1780234604276,30.2,73862.85,38.2,0.14187,0.00012,14.44051]
[1780234609311,30.19,73858.77,38.2,0.14137,0.00012,14.40566]
[1780234609693,30.19,73858.77,38.2,0.14137,0.00012,14.40566]
[1780234609804,30.19,73858.77,38.2,0.14137,0.00012,14.40566]
[1780234612413,30.19,73846.16,38.2,0.13992,0.00011,14.30232]
[1780234616722,30.19,73843.87,38.2,0.13965,0.00011,14.28309]
[1780234622508,30.19,73843.94,38.2,0.13965,0.00011,14.28313]
[1780234628444,30.19,73841.2,38.2,0.13932,0.00011,14.26013]
[1780234630433,30.19,73841.2,38.2,0.13932,0.00011,14.26013]
[1780234635493,30.19,73840.48,38.2,0.13923,0.00011,14.25359]
[1780234640528,30.19,73840.46,38.2,0.13922,0.00011,14.25295]
[1780234643117,30.19,73838.61,38.2,0.13901,0.00011,14.23767]
[1780234643819,30.19,73837.68,38.2,0.1389,0.00011,14.23]
[1780234646211,30.19,73835.96,38.2,0.1387,0.00011,14.21584]
[1780234648579,30.19,73835.46,38.2,0.13864,0.00011,14.2115]
[1780234649592,30.18,73835.21,38.2,0.1386,0.00011,14.20875]
[1780234654629,30.18,73834.19,38.2,0.13842,0.00011,14.19388]
[1780234659664,30.18,73832.12,38.2,0.13814,0.00011,14.1743]
[1780234664699,30.17,73833.44,38.2,0.13826,0.00011,14.1824]
[1780234669734,30.17,73832.49,38.2,0.13811,0.00011,14.17194]
[1780234674918,30.16,73831.93,38.2,0.13801,0.00011,14.16525]
[1780234679168,30.16,73830.59,38.2,0.13783,0.00011,14.15225]
[1780234679425,30.16,73830.59,38.2,0.13783,0.00011,14.15225]
[1780234679528,30.16,73830.59,38.2,0.13783,0.00011,14.15225]
[1780234679629,30.16,73830.52,38.2,0.13781,0.00011,14.15066]
[1780234681116,30.16,73830.53,38.2,0.13781,0.00011,14.15074]
[1780234681236,30.16,73830.53,38.2,0.13781,0.00011,14.15074]
[1780234681848,30.16,73830.34,38.2,0.13778,0.00011,14.14853]
[1780234683384,30.16,73829.79,38.2,0.13771,0.00011,14.14373]
[1780234683710,30.15,73829.01,38.2,0.13762,0.00011,14.13705]
[1780234685896,30.15,73828.04,38.2,0.13751,0.00011,14.12883]
[1780234685978,30.15,73828.0,38.2,0.13749,0.00011,14.1279]
[1780234689061,30.15,73826.84,38.2,0.13735,0.00011,14.11796]
[1780234692487,30.15,73824.82,38.2,0.1371,0.00011,14.09964]
[1780234694313,30.15,73823.25,38.2,0.13691,0.00011,14.086]
[1780234695209,30.15,73823.28,38.2,0.13691,0.00011,14.08584]
[1780234695910,30.15,73823.21,38.2,0.13689,0.00011,14.08486]
[1780234699912,30.14,73821.87,38.2,0.13672,0.00011,14.07274]
[1780234699974,30.14,73821.87,38.2,0.13672,0.00011,14.07274]
[1780234704948,30.14,73821.47,38.2,0.13665,0.00011,14.06723]
[1780234706631,30.14,73820.52,38.2,0.13653,0.00011,14.05913]
[1780234709733,30.14,73807.98,38.2,0.13511,0.00011,13.95582]
[1780234715050,30.14,73799.25,38.2,0.13408,0.00011,13.87977]
[1780234716089,30.14,73799.25,38.2,0.13408,0.00011,13.87977]
[1780234722874,30.13,73798.79,38.2,0.13402,0.00011,13.87519]
[1780234725080,30.13,73792.85,38.2,0.13335,0.00011,13.82651]
[1780234732171,30.13,73783.58,38.2,0.13232,0.00011,13.75076]
[1780234737206,30.13,73792.38,38.2,0.13329,0.00011,13.82191]
[1780234742556,30.13,73793.46,38.2,0.1334,0.00011,13.83023]
[1780234747672,30.13,73800.84,38.2,0.13421,0.00011,13.88918]
[1780234751460,30.13,73803.3,38.2,0.13447,0.00011,13.90826]
[1780234751561,30.13,73803.23,38.2,0.13446,0.00011,13.9075]
[1780234757345,30.13,73799.53,38.2,0.13403,0.00011,13.87623]
[1780234763388,30.12,73803.04,38.2,0.13439,0.00011,13.90264]
[1780234768423,30.12,73804.1,38.2,0.13449,0.00011,13.90937]
[1780234773458,30.12,73801.99,38.2,0.13419,0.00011,13.88646]
[1780234779500,30.11,73802.0,38.2,0.13417,0.00011,13.88453]
[1780234785542,30.11,73800.46,38.2,0.13397,0.00011,13.87003]
[1780234790582,30.11,73798.9,38.2,0.13377,0.00011,13.85583]
[1780234796624,30.1,73797.45,38.2,0.13359,0.00011,13.84244]
[1780234801660,30.1,73796.63,38.2,0.13348,0.00011,13.83452]
[1780234811730,30.1,73796.19,38.2,0.13339,0.00011,13.8285]
[1780234816765,30.09,73798.29,38.2,0.13361,0.00011,13.8444]
[1780234821800,30.09,73798.1,38.2,0.13357,0.00011,13.84153]
[1780234826835,30.09,73798.36,38.2,0.13358,0.00011,13.84237]
[1780234831870,30.09,73795.44,38.2,0.13321,0.00011,13.81346]
[1780234838919,30.09,73795.8,38.2,0.13323,0.00011,13.81488]
[1780234843954,30.08,73795.85,38.2,0.13322,0.00011,13.81419]
[1780234848989,30.08,73795.51,38.2,0.13317,0.00011,13.81033]
[1780234854024,30.08,73795.35,38.2,0.13313,0.00011,13.80796]
[1780234859504,30.08,73796.12,38.2,0.1332,0.00011,13.81313]
[1780234867116,30.07,73796.6,38.2,0.13323,0.00011,13.81503]
[1780234872151,30.07,73796.68,38.2,0.13322,0.00011,13.81456]
[1780234878193,30.07,73796.55,38.2,0.13319,0.00011,13.81217]
[1780234884235,30.07,73796.84,38.2,0.1332,0.00011,13.81324]
[1780234890277,30.07,73796.88,38.2,0.13319,0.00011,13.81227]
[1780234895317,30.06,73796.86,38.2,0.13314,0.00011,13.80714]
[1780234900352,30.06,73795.68,38.2,0.133,0.00011,13.79654]
[1780234905793,30.06,73790.49,38.2,0.13241,0.00011,13.75368]
[1780234911409,30.06,73791.11,38.2,0.13247,0.00011,13.75795]
[1780234916464,30.06,73790.27,38.2,0.13236,0.00011,13.75027]
[1780234924479,30.06,73790.18,38.2,0.13235,0.00011,13.74927]
[1780234924521,30.06,73790.51,38.2,0.13237,0.00011,13.75113]
[1780234930564,30.06,73790.53,38.2,0.13238,0.00011,13.75147]
[1780234935598,30.06,73789.59,38.2,0.13228,0.00011,13.74394]
[1780234941640,30.06,73789.49,38.2,0.13227,0.00011,13.74331]
[1780234946675,30.06,73787.92,38.2,0.1321,0.00011,13.73073]
[1780234951711,30.06,73787.73,38.2,0.13205,0.00011,13.72545]
[1780234956746,30.06,73788.04,38.2,0.13209,0.00011,13.72826]
[1780234960591,30.06,73787.05,38.2,0.13198,0.00011,13.72038]
[1780234960637,30.06,73787.05,38.2,0.13198,0.00011,13.72038]
[1780234965592,30.06,73778.99,38.2,0.13109,0.00011,13.65536]
[1780234969460,30.06,73778.79,38.2,0.13108,0.00011,13.65442]
[1780234969837,30.06,73778.6,38.2,0.13106,0.00011,13.653]
[1780234975594,30.06,73777.75,38.2,0.13096,0.00011,13.64539]
[1780234980624,30.06,73778.03,38.2,0.13097,0.00011,13.64655]
[1780234985949,30.06,73787.16,38.2,0.13196,0.00011,13.7193]
[1780234990984,30.05,73785.9,38.2,0.1318,0.00011,13.70751]
[1780234996020,30.05,73789.27,38.2,0.13215,0.00011,13.73339]
[1780234999487,30.05,73789.04,38.2,0.13212,0.00011,13.73087]
[1780234999588,30.05,73788.8,38.2,0.13208,0.00011,13.72828]
[1780235004605,30.05,73788.15,38.2,0.13201,0.00011,13.72297]
[1780235014146,30.05,73788.69,38.2,0.13204,0.00011,13.72345]
[1780235019181,30.05,73788.45,38.2,0.13201,0.00011,13.7215]
[1780235024216,30.05,73788.06,38.2,0.13197,0.00011,13.71838]
[1780235026573,30.05,73788.24,38.2,0.13199,0.00011,13.71986]
[1780235027873,30.05,73788.45,38.2,0.13202,0.00011,13.72158]
[1780235029931,30.05,73795.66,38.2,0.13282,0.00011,13.78021]
[1780235036124,30.05,73795.6,38.2,0.13281,0.00011,13.77939]
[1780235038194,30.05,73795.45,38.2,0.13279,0.00011,13.77795]
[1780235039431,30.05,73795.53,38.2,0.13279,0.00011,13.77856]
[1780235039995,30.05,73795.56,38.2,0.1328,0.00011,13.77876]
[1780235045363,30.04,73795.49,38.2,0.13276,0.00011,13.77638]
[1780235049523,30.04,73795.56,38.2,0.13276,0.00011,13.77608]
[1780235049624,30.04,73795.84,38.2,0.13279,0.00011,13.77804]
[1780235054701,30.04,73796.14,38.2,0.13282,0.00011,13.78038]
[1780235056768,30.04,73796.14,38.2,0.13282,0.00011,13.78036]
[1780235062482,30.04,73798.09,38.2,0.13303,0.00011,13.79605]
[1780235067517,30.04,73796.13,38.2,0.13281,0.00011,13.78003]
[1780235072552,30.04,73796.27,38.2,0.1328,0.00011,13.77722]
[1780235077588,30.04,73796.45,38.2,0.13282,0.00011,13.77869]
[1780235082624,30.04,73796.64,38.2,0.13284,0.00011,13.78022]
[1780235087659,30.04,73794.89,38.2,0.13264,0.00011,13.76604]
[1780235092993,30.04,73794.79,38.2,0.13263,0.00011,13.76527]
[1780235099407,30.04,73794.79,38.2,0.13264,0.00011,13.76539]
[1780235099477,30.04,73794.79,38.2,0.13264,0.00011,13.76552]
[1780235104779,30.04,73793.59,38.2,0.13249,0.00011,13.75441]
[1780235110821,30.04,73789.58,38.2,0.13202,0.00011,13.72015]
[1780235117870,30.03,73783.87,38.2,0.13137,0.00011,13.67243]
[1780235125926,30.03,73791.77,38.2,0.13221,0.00011,13.73462]
[1780235131969,30.03,73789.83,38.2,0.13195,0.00011,13.71333]
[1780235137005,30.03,73789.25,38.2,0.13186,0.00011,13.70743]
[1780235142040,30.02,73789.66,38.2,0.13189,0.00011,13.70961]
[1780235150097,30.02,73788.93,38.2,0.13179,0.00011,13.70183]
[1780235162181,30.02,73789.28,38.2,0.13179,0.00011,13.70197]
[1780235167216,30.01,73789.14,38.2,0.13176,0.00011,13.69968]
[1780235172251,30.01,73789.03,38.2,0.13173,0.00011,13.69766]
[1780235177285,30.01,73787.22,38.2,0.13151,0.00011,13.68186]
[1780235182321,30.01,73787.47,38.2,0.13153,0.00011,13.68291]
[1780235188363,30.01,73787.87,38.2,0.13155,0.00011,13.68495]
[1780235193398,30.0,73786.56,38.2,0.13136,0.00011,13.6692]
[1780235199441,30.0,73788.29,38.2,0.13154,0.00011,13.68215]
[1780235204475,30.0,73788.91,38.2,0.13159,0.00011,13.68614]
[1780235210517,30.0,73789.17,38.2,0.1316,0.00011,13.68699]
[1780235220211,30.0,73789.17,38.2,0.1316,0.00011,13.68699]
[1780235220315,30.0,73791.14,38.2,0.1318,0.00011,13.70114]
[1780235221197,30.0,73794.65,38.2,0.13218,0.00011,13.72951]
[1780235221237,30.0,73794.65,38.2,0.13218,0.00011,13.72951]
[1780235222987,30.0,73796.81,38.2,0.13242,0.00011,13.74715]
[1780235223071,30.0,73797.19,38.2,0.13247,0.00011,13.75027]
[1780235228100,29.99,73797.22,38.2,0.13246,0.00011,13.74994]
[1780235229502,29.99,73797.55,38.2,0.13248,0.00011,13.75166]
[1780235235692,29.99,73798.01,38.2,0.13252,0.00011,13.75442]
[1780235239509,29.99,73797.94,38.2,0.13251,0.00011,13.75372]
[1780235245762,29.99,73797.42,38.2,0.13243,0.00011,13.74751]
[1780235249911,29.99,73796.82,38.2,0.13236,0.00011,13.74239]
[1780235257850,29.98,73787.77,38.2,0.1313,0.00011,13.66299]
[1780235263892,29.98,73787.43,38.2,0.13125,0.00011,13.65953]
[1780235269115,29.98,73787.27,38.2,0.13123,0.00011,13.65778]
[1780235277993,29.98,73786.81,38.2,0.13116,0.00011,13.65296]
[1780235283031,29.98,73786.93,38.2,0.13117,0.00011,13.65342]
[1780235288070,29.98,73787.12,38.2,0.13118,0.00011,13.65443]
[1780235293105,29.98,73787.24,38.2,0.13119,0.00011,13.65488]
[1780235298140,29.98,73776.68,38.2,0.13001,0.00011,13.56849]
[1780235299465,29.98,73776.58,38.2,0.13,0.00011,13.56771]
[1780235304926,29.98,73776.15,38.2,0.12996,0.00011,13.56433]
[1780235304963,29.98,73776.15,38.2,0.12996,0.00011,13.56433]
[1780235305189,29.98,73775.32,38.2,0.12987,0.00011,13.55763]
[1780235306152,29.98,73775.32,38.2,0.12987,0.00011,13.55763]
[1780235306154,29.98,73775.32,38.2,0.12987,0.00011,13.55763]
[1780235310144,29.98,73776.21,38.2,0.12997,0.00011,13.56494]
[1780235315259,29.98,73776.06,38.2,0.12991,0.00011,13.5592]
[1780235320294,29.98,73776.77,38.2,0.12999,0.00011,13.56509]
[1780235322001,29.98,73776.77,38.2,0.12999,0.00011,13.56509]
[1780235334392,29.98,73776.68,38.2,0.12998,0.00011,13.56455]
[1780235339427,29.98,73776.61,38.2,0.12998,0.00011,13.564]
[1780235342146,29.98,73776.61,38.2,0.12998,0.00011,13.56399]
[1780235348493,29.98,73776.31,38.2,0.12994,0.00011,13.5615]
[1780235353527,29.98,73776.3,38.2,0.12994,0.00011,13.5614]
[1780235356049,29.98,73776.3,38.2,0.12994,0.00011,13.5614]
[1780235359485,29.98,73776.03,38.2,0.12991,0.00011,13.55915]
[1780235365612,29.98,73776.8,38.2,0.12999,0.00011,13.56529]
[1780235372661,29.98,73776.5,38.2,0.12993,0.00011,13.55881]
[1780235377471,29.98,73774.12,38.2,0.12967,0.00011,13.53945]
[1780235377545,29.98,73774.12,38.2,0.12967,0.00011,13.53945]
[1780235379551,29.98,73770.7,38.2,0.12929,0.00011,13.51173]
[1780235379560,29.98,73770.7,38.2,0.12929,0.00011,13.51173]
[1780235380286,29.98,73766.91,38.2,0.12888,0.00011,13.481]
[1780235381239,29.98,73766.91,38.2,0.12888,0.00011,13.481]
[1780235383268,29.98,73763.49,38.2,0.12851,0.00011,13.4534]
[1780235388616,29.98,73762.05,38.2,0.12836,0.00011,13.44235]
[1780235388773,29.98,73762.03,38.2,0.12836,0.00011,13.4423]
[1780235389522,29.98,73762.03,38.2,0.12836,0.00011,13.4423]
[1780235394815,29.98,73761.37,38.2,0.12827,0.00011,13.4358]
[1780235396127,29.98,73761.37,38.2,0.12827,0.00011,13.4358]
[1780235401864,29.97,73760.39,38.2,0.12815,0.00011,13.42662]
[1780235406899,29.97,73760.49,38.2,0.12814,0.00011,13.42657]
[1780235412017,29.97,73760.89,38.2,0.12818,0.00011,13.42913]
[1780235417976,29.97,73768.02,38.2,0.12893,0.00011,13.48532]
[1780235422935,29.97,73769.76,38.2,0.12911,0.00011,13.49839]
[1780235430061,29.96,73769.75,38.2,0.12908,0.00011,13.49602]
[1780235435096,29.96,73769.73,38.2,0.12903,0.00011,13.49066]
[1780235440131,29.96,73769.54,38.2,0.12899,0.00011,13.4879]
[1780235446173,29.96,73769.62,38.2,0.12898,0.00011,13.48713]
[1780235454229,29.95,73769.68,38.2,0.12896,0.00011,13.48581]
[1780235461286,29.95,73769.35,38.2,0.1289,0.00011,13.48168]
[1780235461851,29.95,73769.35,38.2,0.1289,0.00011,13.48168]
[1780235463433,29.95,73769.1,38.2,0.12887,0.00011,13.47945]
[1780235469343,29.95,73769.75,38.2,0.12893,0.00011,13.4834]
[1780235470495,29.95,73769.75,38.2,0.12893,0.00011,13.4834]
[1780235470664,29.95,73769.75,38.2,0.12893,0.00011,13.4834]
[1780235471507,29.95,73769.75,38.2,0.12893,0.00011,13.4834]
[1780235478447,29.95,73769.4,38.2,0.12887,0.00011,13.47922]
[1780235478463,29.94,73769.4,38.2,0.12886,0.00011,13.47884]
[1780235479821,29.94,73769.36,38.2,0.12886,0.00011,13.47818]
[1780235479919,29.94,73769.36,38.2,0.12885,0.00011,13.47785]
[1780235486462,29.94,73769.22,38.2,0.12882,0.00011,13.47554]
[1780235491496,29.94,73769.4,38.2,0.1288,0.00011,13.47212]
[1780235501567,29.94,73769.4,38.2,0.12877,0.00011,13.47024]
[1780235506602,29.94,73769.33,38.2,0.12875,0.00011,13.46874]
[1780235512644,29.93,73769.57,38.2,0.12876,0.00011,13.46959]
[1780235517680,29.93,73769.61,38.2,0.12875,0.00011,13.46899]
[1780235523722,29.93,73769.24,38.2,0.12869,0.00011,13.4647]
[1780235526384,29.93,73768.79,38.2,0.12864,0.00011,13.46104]
[1780235526485,29.93,73768.79,38.2,0.12864,0.00011,13.46069]
[1780235527056,29.93,73768.79,38.2,0.12864,0.00011,13.46069]
[1780235527158,29.93,73768.79,38.2,0.12864,0.00011,13.46038]
[1780235529216,29.93,73768.79,38.2,0.12864,0.00011,13.46038]
[1780235529295,29.93,73764.31,38.2,0.12814,0.00011,13.42362]
[1780235531043,29.93,73763.51,38.2,0.12805,0.00011,13.41686]
[1780235531279,29.93,73763.51,38.2,0.12805,0.00011,13.41686]
[1780235531757,29.93,73761.94,38.2,0.12788,0.00011,13.40385]
[1780235532243,29.93,73761.94,38.2,0.12788,0.00011,13.40385]
[1780235532994,29.93,73753.18,38.2,0.12692,0.00011,13.3325]
[1780235533857,29.93,73748.21,38.2,0.12638,0.00011,13.29208]
[1780235535456,29.93,73746.5,38.2,0.12619,0.00011,13.27796]
[1780235540971,29.92,73736.14,38.2,0.12506,0.00011,13.19305]
[1780235546886,29.92,73733.79,38.2,0.1248,0.00011,13.17323]
[1780235552226,29.92,73728.22,38.2,0.1242,0.00011,13.12802]
[1780235552312,29.92,73728.22,38.2,0.1242,0.00011,13.12802]
[1780235552324,29.92,73728.22,38.2,0.1242,0.00011,13.12802]
[1780235552410,29.92,73726.74,38.2,0.12401,0.00011,13.11214]
[1780235555670,29.92,73721.29,38.2,0.12342,0.00011,13.06764]
[1780235556104,29.92,73718.67,38.2,0.12314,0.00011,13.04631]
[1780235556157,29.92,73718.67,38.2,0.12314,0.00011,13.04631]
[1780235556639,29.92,73718.67,38.2,0.12314,0.00011,13.04631]
[1780235556230,29.92,73719.74,38.2,0.12325,0.00011,13.0548]
[1780235557209,29.92,73719.74,38.2,0.12325,0.00011,13.0548]
[1780235562998,29.92,73723.83,38.2,0.12368,0.00011,13.08741]
[1780235564360,29.92,73723.83,38.2,0.12368,0.00011,13.08741]
[1780235564363,29.92,73723.83,38.2,0.12368,0.00011,13.08741]
[1780235564462,29.92,73724.32,38.2,0.12374,0.00011,13.09132]
[1780235565920,29.92,73724.29,38.2,0.12373,0.00011,13.09087]
[1780235571054,29.92,73723.42,38.2,0.12362,0.00011,13.08266]
[1780235576089,29.92,73723.32,38.2,0.1236,0.00011,13.08083]
[1780235582132,29.91,73724.37,38.2,0.12369,0.00011,13.08811]
[1780235587166,29.91,73726.03,38.2,0.12385,0.00011,13.10039]
[1780235589364,29.91,73726.03,38.2,0.12385,0.00011,13.10039]
[1780235591554,29.91,73737.7,38.2,0.1251,0.00011,13.19427]
[1780235595232,29.91,73738.52,38.2,0.12518,0.00011,13.20055]
[1780235595353,29.91,73738.89,38.2,0.12522,0.00011,13.20343]
[1780235598140,29.91,73741.58,38.2,0.12551,0.00011,13.22546]
[1780235598314,29.91,73741.58,38.2,0.12551,0.00011,13.22546]
[1780235598386,29.91,73744.02,38.2,0.12578,0.00011,13.24533]
[1780235600170,29.91,73751.01,38.2,0.12653,0.00011,13.30217]
[1780235600262,29.91,73752.46,38.2,0.12669,0.00011,13.314]
[1780235605298,29.91,73743.3,38.2,0.1257,0.00011,13.23971]
[1780235610333,29.91,73743.01,38.2,0.12568,0.00011,13.23781]
[1780235615369,29.91,73743.92,38.2,0.12575,0.00011,13.24162]
[1780235620430,29.91,73743.81,38.2,0.12574,0.00011,13.24099]
[1780235620531,29.91,73747.0,38.2,0.12608,0.00011,13.26692]
[1780235627453,29.92,73747.31,38.2,0.12613,0.00011,13.27021]
[1780235632488,29.92,73754.82,38.2,0.12695,0.00011,13.33157]
[1780235633055,29.92,73754.82,38.2,0.12695,0.00011,13.33157]
[1780235636282,29.92,73755.04,38.2,0.12697,0.00011,13.33341]
[1780235636516,29.92,73757.54,38.2,0.12724,0.00011,13.35372]
[1780235637041,29.92,73757.54,38.2,0.12724,0.00011,13.35372]
[1780235637523,29.92,73757.65,38.2,0.12726,0.00011,13.35449]
[1780235642560,29.92,73758.22,38.2,0.12732,0.00011,13.35904]
[1780235647595,29.92,73756.72,38.2,0.12715,0.00011,13.34681]
[1780235651013,29.92,73758.11,38.2,0.1273,0.00011,13.35811]
[1780235656658,29.92,73763.17,38.2,0.12785,0.00011,13.39905]
[1780235661646,29.92,73765.02,38.2,0.12805,0.00011,13.41385]
[1780235665864,29.91,73761.95,38.2,0.12771,0.00011,13.38859]
[1780235669693,29.91,73771.16,38.2,0.12872,0.00011,13.46335]
[1780235674518,29.91,73769.67,38.2,0.12852,0.00011,13.44682]
[1780235679470,29.91,73769.2,38.2,0.12846,0.00011,13.44249]
[1780235683911,29.91,73768.87,38.2,0.12842,0.00011,13.43933]
[1780235689719,29.91,73768.46,38.2,0.12837,0.00011,13.43583]
[1780235694916,29.91,73768.47,38.2,0.12836,0.00011,13.43511]
[1780235697555,29.91,73768.42,38.2,0.12835,0.00011,13.43453]
[1780235703987,29.91,73768.53,38.2,0.12835,0.00011,13.43476]
[1780235709021,29.91,73757.58,38.2,0.12715,0.00011,13.34547]
[1780235714105,29.91,73757.71,38.2,0.12717,0.00011,13.34668]
[1780235720101,29.91,73757.62,38.2,0.12716,0.00011,13.34622]
[1780235725136,29.91,73757.75,38.2,0.12718,0.00011,13.34745]
[1780235728725,29.91,73757.91,38.2,0.1272,0.00011,13.34883]
[1780235734199,29.91,73758.35,38.2,0.12722,0.00011,13.34871]
[1780235735349,29.91,73758.35,38.2,0.12722,0.00011,13.34871]
[1780235742255,29.91,73758.96,38.2,0.12729,0.00011,13.35389]
[1780235750311,29.91,73759.19,38.2,0.12732,0.00011,13.35609]
[1780235755346,29.91,73757.65,38.2,0.12716,0.00011,13.34429]
[1780235760381,29.91,73756.54,38.2,0.12705,0.00011,13.33577]
[1780235765416,29.91,73756.33,38.2,0.12703,0.00011,13.33434]
[1780235770451,29.91,73757.38,38.2,0.12715,0.00011,13.3431]
[1780235775486,29.91,73757.35,38.2,0.12715,0.00011,13.34304]
[1780235775903,29.91,73757.35,38.2,0.12715,0.00011,13.34304]
[1780235781528,29.91,73758.87,38.2,0.12731,0.00011,13.35554]
[1780235790591,29.91,73758.86,38.2,0.12731,0.00011,13.35551]
[1780235795629,29.91,73757.83,38.2,0.12717,0.00011,13.34323]
[1780235803645,29.91,73757.91,38.2,0.12718,0.00011,13.34391]
[1780235810046,29.91,73757.86,38.2,0.12717,0.00011,13.34358]
[1780235813946,29.91,73757.86,38.2,0.12718,0.00011,13.34364]
[1780235822260,29.92,73757.82,38.2,0.12717,0.00011,13.34357]
[1780235827852,29.92,73757.26,38.2,0.12712,0.00011,13.33953]
[1780235833895,29.92,73756.6,38.2,0.12705,0.00011,13.33454]
[1780235838930,29.92,73756.54,38.2,0.12705,0.00011,13.33439]
[1780235842111,29.92,73756.63,38.2,0.12706,0.00011,13.33526]
[1780235842833,29.92,73756.63,38.2,0.12706,0.00011,13.33526]
[1780235849232,29.92,73757.13,38.2,0.12712,0.00011,13.33957]
[1780235851083,29.92,73757.13,38.2,0.12713,0.00011,13.33987]
[1780235857092,29.92,73757.2,38.2,0.1271,0.00011,13.33665]
[1780235861146,29.92,73757.26,38.2,0.12711,0.00011,13.33739]
[1780235868133,29.92,73757.64,38.2,0.12716,0.00011,13.34101]
[1780235875182,29.92,73758.06,38.2,0.12721,0.00011,13.3448]
[1780235880217,29.92,73757.37,38.2,0.12714,0.00011,13.33947]
[1780235885252,29.92,73756.62,38.2,0.12707,0.00011,13.33369]
[1780235891294,29.92,73756.81,38.2,0.12709,0.00011,13.33566]
[1780235896330,29.92,73757.96,38.2,0.12722,0.00011,13.34526]
[1780235901365,29.92,73758.36,38.2,0.12727,0.00011,13.34877]
[1780235906401,29.92,73763.34,38.2,0.12781,0.00011,13.38935]
[1780235909636,29.92,73764.15,38.2,0.1279,0.00011,13.39592]
[1780235909842,29.92,73764.15,38.2,0.1279,0.00011,13.39592]
[1780235910632,29.92,73769.45,38.2,0.12848,0.00011,13.43922]
[1780235910849,29.92,73769.45,38.2,0.12848,0.00011,13.43922]
[1780235914735,29.92,73771.69,38.2,0.1287,0.00011,13.4539]
[1780235920499,29.92,73770.72,38.2,0.12859,0.00011,13.44557]
[1780235926540,29.92,73771.09,38.2,0.12862,0.00011,13.4481]
[1780235927233,29.92,73771.09,38.2,0.12862,0.00011,13.4481]
[1780235940639,29.92,73770.78,38.2,0.12857,0.00011,13.44444]
[1780235945994,29.92,73771.13,38.2,0.12861,0.00011,13.447]
[1780235951716,29.92,73770.94,38.2,0.12858,0.00011,13.44496]
[1780235956378,29.92,73771.57,38.2,0.12865,0.00011,13.44981]
[1780235956391,29.92,73771.57,38.2,0.12865,0.00011,13.44981]
[1780235956752,29.92,73771.68,38.2,0.12866,0.00011,13.45063]
[1780235962794,29.92,73772.1,38.2,0.12872,0.00011,13.45511]
[1780235969848,29.92,73771.28,38.2,0.12864,0.00011,13.44959]
[1780235974883,29.92,73771.61,38.2,0.12866,0.00011,13.44911]
[1780235979918,29.93,73771.97,38.2,0.12871,0.00011,13.45276]
[1780235986966,29.93,73771.33,38.2,0.12865,0.00011,13.44849]
[1780235992002,29.93,73771.02,38.2,0.12863,0.00011,13.44663]
[1780236000059,29.93,73770.88,38.2,0.12863,0.00011,13.44649]
[1780236006101,29.93,73770.83,38.2,0.12863,0.00011,13.44682]
[1780236012143,29.93,73770.48,38.2,0.1286,0.00011,13.44467]
[1780236015752,29.93,73770.41,38.2,0.1286,0.00011,13.44433]
[1780236015778,29.93,73770.41,38.2,0.1286,0.00011,13.44433]
[1780236015857,29.93,73770.51,38.2,0.12861,0.00011,13.44537]
[1780236016146,29.93,73770.51,38.2,0.12861,0.00011,13.44537]
[1780236024421,29.93,73765.7,38.2,0.12809,0.00011,13.40658]
[1780236024521,29.93,73765.7,38.2,0.12809,0.00011,13.40695]
[1780236030270,29.93,73765.7,38.2,0.1281,0.00011,13.40755]
[1780236031618,29.93,73765.7,38.2,0.1281,0.00011,13.40755]
[1780236031926,29.94,73765.58,38.2,0.12806,0.00011,13.40277]
[1780236032161,29.94,73765.58,38.2,0.12806,0.00011,13.40277]
[1780236034237,29.94,73754.16,38.2,0.12682,0.00011,13.30999]
[1780236035816,29.94,73753.49,38.2,0.12674,0.00011,13.3046]
[1780236041347,29.94,73750.63,38.2,0.12644,0.00011,13.282]
[1780236046405,29.94,73751.07,38.2,0.12649,0.00011,13.28592]
[1780236052694,29.94,73750.48,38.2,0.12644,0.00011,13.2816]
[1780236059255,29.94,73744.41,38.2,0.12579,0.00011,13.23307]
[1780236061388,29.94,73739.6,38.2,0.12528,0.00011,13.19463]
[1780236061489,29.94,73738.21,38.2,0.12513,0.00011,13.18358]
[1780236062328,29.94,73738.21,38.2,0.12513,0.00011,13.18358]
[1780236063062,29.94,73738.21,38.2,0.12513,0.00011,13.18358]
[1780236066205,29.94,73733.97,38.2,0.12468,0.00011,13.14982]
[1780236068200,29.94,73721.3,38.2,0.12333,0.00011,13.04744]
[1780236074601,29.94,73718.57,38.2,0.12305,0.00011,13.02614]
[1780236080085,29.94,73727.5,38.2,0.12401,0.00011,13.09886]
[1780236081495,29.94,73727.77,38.2,0.12404,0.00011,13.10139]
[1780236081957,29.94,73727.77,38.2,0.12404,0.00011,13.10139]
[1780236083086,29.94,73727.77,38.2,0.12404,0.00011,13.10156]
[1780236083177,29.94,73727.83,38.2,0.12405,0.00011,13.10223]
[1780236083838,29.94,73727.83,38.2,0.12405,0.00011,13.10223]
[1780236083902,29.94,73727.56,38.2,0.12403,0.00011,13.10042]
[1780236089689,29.95,73718.37,38.2,0.12307,0.00011,13.02769]
[1780236094724,29.95,73718.16,38.2,0.12304,0.00011,13.02385]
[1780236099899,29.95,73716.29,38.2,0.12286,0.00011,13.01032]
[1780236099952,29.95,73716.29,38.2,0.12286,0.00011,13.01032]
[1780236099960,29.95,73719.41,38.2,0.1232,0.00011,13.03586]
[1780236108822,29.96,73728.5,38.2,0.12422,0.00011,13.11282]
[1780236113042,29.96,73729.42,38.2,0.12433,0.00011,13.12139]
[1780236113307,29.96,73729.58,38.2,0.12435,0.00011,13.12306]
[1780236114151,29.96,73729.58,38.2,0.12435,0.00011,13.12306]
[1780236114252,29.96,73735.91,38.2,0.12504,0.00011,13.17457]
[1780236114358,29.96,73735.91,38.2,0.12504,0.00011,13.17457]
[1780236117315,29.96,73739.37,38.2,0.12542,0.00011,13.20332]
[1780236120789,29.97,73731.85,38.2,0.12462,0.00011,13.14339]
[1780236120845,29.97,73731.85,38.2,0.12462,0.00011,13.14339]
[1780236121145,29.97,73721.43,38.2,0.12351,0.00011,13.05963]
[1780236121310,29.97,73721.43,38.2,0.12351,0.00011,13.05963]
[1780236121627,29.97,73721.43,38.2,0.12351,0.00011,13.05963]
[1780236121664,29.97,73721.43,38.2,0.12351,0.00011,13.05963]
[1780236121767,29.97,73721.43,38.2,0.12351,0.00011,13.05963]
[1780236122229,29.97,73715.41,38.2,0.12288,0.00011,13.01123]
[1780236123535,29.97,73716.73,38.2,0.12302,0.00011,13.02181]
[1780236125572,29.97,73717.72,38.2,0.12312,0.00011,13.02964]
[1780236125947,29.97,73715.96,38.2,0.12293,0.00011,13.01538]
[1780236128076,29.97,73716.7,38.2,0.12301,0.00011,13.02136]
[1780236128243,29.97,73716.7,38.2,0.12301,0.00011,13.02136]
[1780236128199,29.97,73716.91,38.2,0.12303,0.00011,13.02306]
[1780236128511,29.97,73716.91,38.2,0.12303,0.00011,13.02306]
[1780236128782,29.97,73716.91,38.2,0.12303,0.00011,13.02306]
[1780236128864,29.97,73716.91,38.2,0.12303,0.00011,13.02306]
[1780236128968,29.97,73704.54,38.2,0.12172,0.00011,12.92343]
[1780236129333,29.97,73704.54,38.2,0.12172,0.00011,12.92343]
[1780236129388,29.97,73704.54,38.2,0.12172,0.00011,12.92343]
[1780236129522,29.97,73704.54,38.2,0.12172,0.00011,12.92343]
[1780236135010,29.97,73708.22,38.2,0.12211,0.00011,12.95331]
[1780236137965,29.97,73712.01,38.2,0.12252,0.00011,12.98386]
[1780236138062,29.97,73712.01,38.2,0.12252,0.00011,12.98386]
[1780236142879,29.97,73712.09,38.2,0.12253,0.00011,12.98506]
[1780236143104,29.97,73712.09,38.2,0.12253,0.00011,12.98506]
[1780236143182,29.97,73702.38,38.2,0.12151,0.00011,12.9071]
[1780236144156,29.97,73702.38,38.2,0.12151,0.00011,12.9071]
[1780236144220,29.97,73697.2,38.2,0.12097,0.0001,12.86562]
[1780236145060,29.97,73697.2,38.2,0.12097,0.0001,12.86562]
[1780236145809,29.97,73695.97,38.2,0.12084,0.0001,12.85599]
[1780236146221,29.97,73695.97,38.2,0.12084,0.0001,12.85599]
[1780236146605,29.97,73695.83,38.2,0.12083,0.0001,12.85512]
[1780236146821,29.97,73695.83,38.2,0.12083,0.0001,12.85512]
[1780236146879,29.97,73695.83,38.2,0.12083,0.0001,12.85512]
[1780236147096,29.97,73692.62,38.2,0.1205,0.0001,12.82958]
[1780236149476,29.97,73688.44,38.2,0.12006,0.0001,12.79645]
[1780236150111,29.97,73688.44,38.2,0.12006,0.0001,12.79645]
[1780236150117,29.97,73691.72,38.2,0.12041,0.0001,12.82298]
[1780236155153,29.97,73694.05,38.2,0.12064,0.0001,12.8392]
[1780236157553,29.97,73694.05,38.2,0.12065,0.0001,12.83979]
[1780236157758,29.97,73694.05,38.2,0.12065,0.0001,12.83979]
[1780236158119,29.97,73694.05,38.2,0.12065,0.0001,12.83979]
[1780236158220,29.97,73694.05,38.2,0.12065,0.0001,12.83979]
[1780236158260,29.97,73680.47,38.2,0.11924,0.0001,12.73124]
[1780236158521,29.97,73680.47,38.2,0.11924,0.0001,12.73124]
[1780236159210,29.97,73680.47,38.2,0.11924,0.0001,12.73124]
[1780236159574,29.97,73677.67,38.2,0.11895,0.0001,12.7094]
[1780236160188,29.98,73676.69,38.2,0.11886,0.0001,12.70216]
[1780236165223,29.98,73677.76,38.2,0.119,0.0001,12.71271]
[1780236168050,29.98,73677.36,38.2,0.11896,0.0001,12.71016]
[1780236169455,29.98,73677.92,38.2,0.11903,0.0001,12.71528]
[1780236170258,29.98,73677.38,38.2,0.11898,0.0001,12.71128]
[1780236170999,29.98,73677.38,38.2,0.11898,0.0001,12.71128]
[1780236171265,29.98,73677.59,38.2,0.11901,0.0001,12.71352]
[1780236171514,29.98,73677.59,38.2,0.11901,0.0001,12.71352]
[1780236171561,29.98,73677.59,38.2,0.11901,0.0001,12.71352]
[1780236172272,29.98,73675.11,38.2,0.11876,0.0001,12.69444]
[1780236173642,29.98,73674.08,38.2,0.11866,0.0001,12.68677]
[1780236175120,29.99,73675.32,38.2,0.1188,0.0001,12.69726]
[1780236175293,29.99,73674.97,38.2,0.11877,0.0001,12.69506]
[1780236176156,29.99,73674.97,38.2,0.11877,0.0001,12.69506]
[1780236176226,29.99,73674.97,38.2,0.11877,0.0001,12.69506]
[1780236176300,29.99,73673.18,38.2,0.11859,0.0001,12.68156]
[1780236178095,29.99,73671.98,38.2,0.11848,0.0001,12.67255]
[1780236178314,29.99,73672.66,38.2,0.11856,0.0001,12.67858]
[1780236183351,30.0,73677.86,38.2,0.11916,0.0001,12.72487]
[1780236187945,30.0,73686.35,38.2,0.12008,0.0001,12.79544]
[1780236188104,30.0,73686.35,38.2,0.12008,0.0001,12.79544]
[1780236188671,30.0,73688.53,38.2,0.12032,0.0001,12.81445]
[1780236193066,30.01,73695.59,38.2,0.12109,0.0001,12.87318]
[1780236193159,30.01,73696.72,38.2,0.12123,0.0001,12.88357]
[1780236196442,30.01,73682.9,38.2,0.1198,0.0001,12.77378]
[1780236198282,30.01,73682.9,38.2,0.1198,0.0001,12.77378]
[1780236204498,30.02,73681.62,38.2,0.11972,0.0001,12.76777]
[1780236209755,30.02,73691.73,38.2,0.1208,0.0001,12.85033]
[1780236215816,30.02,73702.62,38.2,0.12193,0.00011,12.93563]
[1780236221617,30.03,73701.25,38.2,0.12181,0.00011,12.92635]
[1780236226652,30.03,73694.83,38.2,0.12116,0.0001,12.87626]
[1780236231687,30.03,73693.27,38.2,0.12102,0.0001,12.86544]
[1780236234695,30.03,73693.27,38.2,0.12103,0.0001,12.86615]
[1780236239401,30.04,73684.25,38.2,0.12011,0.0001,12.79591]
[1780236244778,30.04,73692.06,38.2,0.12096,0.0001,12.86095]
[1780236250820,30.04,73692.32,38.2,0.12101,0.0001,12.86519]
[1780236256923,30.05,73694.07,38.2,0.12122,0.0001,12.88068]
[1780236258626,30.05,73694.07,38.2,0.12123,0.0001,12.88172]
[1780236259080,30.05,73694.07,38.2,0.12123,0.0001,12.88172]
[1780236259384,30.05,73694.07,38.2,0.12123,0.0001,12.88172]
[1780236259544,30.05,73694.0,38.2,0.12123,0.0001,12.88151]
[1780236261043,30.05,73688.62,38.2,0.12067,0.0001,12.83877]
[1780236263062,30.05,73685.99,38.2,0.12041,0.0001,12.81858]
[1780236269953,30.06,73685.99,38.2,0.12045,0.0001,12.82205]
[1780236271783,30.06,73686.27,38.2,0.12049,0.0001,12.82472]
[1780236274596,30.06,73687.03,38.2,0.12055,0.0001,12.82813]
[1780236274694,30.06,73687.03,38.2,0.12055,0.0001,12.82813]
[1780236274705,30.06,73687.03,38.2,0.12056,0.0001,12.82854]
[1780236278281,30.06,73687.03,38.2,0.12058,0.0001,12.82991]
[1780236278382,30.06,73689.45,38.2,0.12084,0.0001,12.84995]
[1780236278983,30.06,73689.45,38.2,0.12084,0.0001,12.84995]
[1780236284120,30.07,73694.12,38.2,0.12135,0.0001,12.88893]
[1780236290266,30.07,73695.93,38.2,0.12156,0.00011,12.90525]
[1780236292235,30.07,73702.85,38.2,0.1223,0.00011,12.96154]
[1780236293920,30.07,73705.4,38.2,0.12258,0.00011,12.98286]
[1780236295379,30.07,73705.14,38.2,0.12256,0.00011,12.9812]
[1780236301758,30.08,73704.28,38.2,0.12251,0.00011,12.97695]
[1780236306818,30.08,73704.23,38.2,0.12254,0.00011,12.97931]
[1780236313522,30.09,73698.6,38.2,0.12199,0.00011,12.93761]
[1780236313756,30.09,73698.6,38.2,0.12199,0.00011,12.93761]
[1780236314507,30.09,73696.68,38.2,0.1218,0.00011,12.92279]
[1780236315595,30.09,73695.78,38.2,0.12171,0.00011,12.91616]
[1780236321314,30.09,73689.0,38.2,0.12103,0.0001,12.86409]
[1780236326349,30.1,73690.0,38.2,0.12116,0.0001,12.87406]
[1780236329450,30.1,73690.0,38.2,0.12116,0.0001,12.87406]
[1780236329637,30.1,73690.3,38.2,0.12121,0.0001,12.87759]
[1780236330481,30.1,73700.54,38.2,0.12229,0.00011,12.95993]
[1780236331384,30.1,73702.08,38.2,0.12243,0.00011,12.96889]
[1780236336389,30.1,73702.61,38.2,0.12251,0.00011,12.975]
[1780236340304,30.11,73702.87,38.2,0.12255,0.00011,12.97846]
[1780236340446,30.11,73703.49,38.2,0.12262,0.00011,12.98386]
[1780236342358,30.11,73703.53,38.2,0.12263,0.00011,12.9844]
[1780236342460,30.11,73704.39,38.2,0.12273,0.00011,12.99151]
[1780236349817,30.11,73705.78,38.2,0.12288,0.00011,13.00308]
[1780236349916,30.11,73705.78,38.2,0.12289,0.00011,13.00424]
[1780236352068,30.11,73705.78,38.2,0.12289,0.00011,13.00424]
[1780236352080,30.11,73705.78,38.2,0.1229,0.00011,13.00463]
[1780236354339,30.11,73705.78,38.2,0.1229,0.00011,13.00463]
[1780236354456,30.11,73705.78,38.2,0.1229,0.00011,13.00463]
[1780236354544,30.11,73705.78,38.2,0.12291,0.00011,13.00567]
[1780236359580,30.12,73705.75,38.2,0.12294,0.00011,13.00751]
[1780236363845,30.12,73706.97,38.2,0.12308,0.00011,13.01808]
[1780236363946,30.12,73706.97,38.2,0.12309,0.00011,13.01922]
[1780236368816,30.12,73707.11,38.2,0.12314,0.00011,13.02268]
[1780236368816,30.12,73707.11,38.2,0.12314,0.00011,13.02268]
[1780236368857,30.12,73707.11,38.2,0.12315,0.00011,13.02327]
[1780236369658,30.12,73707.11,38.2,0.12315,0.00011,13.02327]
[1780236374266,30.13,73707.02,38.2,0.12316,0.00011,13.02407]
[1780236375297,30.13,73707.02,38.2,0.12316,0.00011,13.02445]
[1780236375764,30.13,73706.98,38.6,0.12316,0.00011,13.02452]
[1780236375832,30.13,73706.98,38.6,0.12316,0.00011,13.02452]
[1780236378754,30.13,73710.23,38.6,0.12352,0.00011,13.05169]
[1780236379286,30.13,73710.23,38.6,0.12352,0.00011,13.05169]
[1780236384755,30.13,73715.89,38.6,0.12415,0.00011,13.09927]
[1780236389655,30.14,73714.77,38.6,0.12405,0.00011,13.09154]
[1780236389656,30.14,73714.77,38.6,0.12405,0.00011,13.09154]
[1780236389737,30.14,73714.77,38.6,0.12405,0.00011,13.09154]
[1780236394825,30.14,73714.54,38.6,0.12403,0.00011,13.08826]
[1780236400825,30.14,73714.65,38.6,0.12405,0.00011,13.09002]
[1780236407548,30.15,73714.86,38.6,0.12412,0.00011,13.09521]
[1780236412096,30.15,73714.86,38.6,0.12414,0.00011,13.0961]
[1780236415653,30.15,73714.63,38.6,0.12415,0.00011,13.09733]
[1780236415706,30.15,73714.63,38.6,0.12415,0.00011,13.09733]
[1780236417887,30.16,73703.81,38.6,0.12303,0.00011,13.012]
[1780236424141,30.16,73702.48,38.6,0.12293,0.00011,13.00478]
[1780236424806,30.16,73702.48,38.6,0.12294,0.00011,13.00535]
[1780236429940,30.17,73702.89,38.6,0.12302,0.00011,13.01141]
[1780236429944,30.17,73702.89,38.6,0.12302,0.00011,13.01141]
[1780236430008,30.17,73702.89,38.6,0.12302,0.00011,13.01141]
[1780236430314,30.17,73702.89,38.6,0.12302,0.00011,13.01141]
[1780236430378,30.17,73700.37,38.6,0.12276,0.00011,12.99179]
[1780236432092,30.17,73688.14,38.6,0.12149,0.0001,12.89474]
[1780236432854,30.17,73688.14,38.6,0.12149,0.0001,12.89474]
[1780236432920,30.17,73688.14,38.6,0.12149,0.0001,12.89474]
[1780236433189,30.17,73688.14,38.6,0.12149,0.0001,12.89474]
[1780236433388,30.17,73688.14,38.6,0.12149,0.0001,12.89474]
[1780236433390,30.17,73697.17,38.6,0.12244,0.00011,12.96733]
[1780236434234,30.17,73697.17,38.6,0.12244,0.00011,12.96733]
[1780236434372,30.17,73697.17,38.6,0.12244,0.00011,12.96733]
[1780236434547,30.17,73697.17,38.6,0.12244,0.00011,12.96733]
[1780236434540,30.17,73710.89,38.6,0.12389,0.00011,13.07762]
[1780236440148,30.17,73711.66,38.6,0.124,0.00011,13.08554]
[1780236441714,30.17,73711.69,38.6,0.12401,0.00011,13.08608]
[1780236447200,30.18,73714.36,38.6,0.12431,0.00011,13.10921]
[1780236452239,30.18,73714.52,38.6,0.12432,0.00011,13.10792]
[1780236457277,30.18,73714.31,38.6,0.12432,0.00011,13.10761]
[1780236462364,30.18,73715.01,38.6,0.1244,0.00011,13.11433]
[1780236462953,30.18,73715.41,38.6,0.12445,0.00011,13.11781]
[1780236462955,30.18,73715.41,38.6,0.12445,0.00011,13.11781]
[1780236468366,30.19,73715.27,38.6,0.12446,0.00011,13.11859]
[1780236468731,30.19,73715.38,38.6,0.12448,0.00011,13.11988]
[1780236469294,30.19,73715.38,38.6,0.12448,0.00011,13.11988]
[1780236474396,30.19,73717.66,38.6,0.12475,0.00011,13.14051]
[1780236474631,30.19,73717.66,38.6,0.12475,0.00011,13.14051]
[1780236474633,30.19,73717.66,38.6,0.12475,0.00011,13.14051]
[1780236480438,30.19,73718.26,38.6,0.12484,0.00011,13.14677]
[1780236485473,30.2,73718.29,38.6,0.12485,0.00011,13.14805]
[1780236490508,30.2,73719.42,38.6,0.12499,0.00011,13.15811]
[1780236495545,30.2,73719.43,38.6,0.125,0.00011,13.15908]
[1780236500580,30.2,73719.65,38.6,0.12504,0.00011,13.1616]
[1780236508636,30.2,73721.49,38.6,0.12525,0.00011,13.17735]
[1780236510036,30.2,73721.54,38.6,0.12525,0.00011,13.17786]
[1780236510086,30.2,73721.54,38.6,0.12525,0.00011,13.17786]
[1780236510141,30.2,73721.54,38.6,0.12525,0.00011,13.17786]
[1780236510328,30.2,73721.54,38.6,0.12525,0.00011,13.17786]
[1780236510771,30.2,73727.05,38.6,0.12584,0.00011,13.22218]
[1780236511242,30.2,73727.05,38.6,0.12584,0.00011,13.22218]
[1780236511315,30.2,73727.05,38.6,0.12584,0.00011,13.22218]
[1780236511532,30.2,73727.05,38.6,0.12584,0.00011,13.22218]
[1780236517918,30.2,73732.79,38.6,0.12643,0.00011,13.26462]
[1780236521060,30.2,73734.18,38.6,0.12659,0.00011,13.27652]
[1780236525467,30.21,73733.97,38.6,0.12657,0.00011,13.27514]
[1780236527887,30.21,73734.89,38.6,0.12667,0.00011,13.28274]
[1780236532722,30.21,73737.66,38.6,0.12698,0.00011,13.30523]
[1780236537882,30.21,73738.46,38.6,0.12706,0.00011,13.31158]
[1780236542378,30.21,73738.98,38.6,0.12711,0.00011,13.31555]
[1780236547909,30.2,73740.25,38.6,0.12724,0.00011,13.32524]
[1780236552378,30.2,73740.31,38.6,0.12725,0.00011,13.32563]
[1780236557692,30.2,73748.26,38.6,0.1281,0.00011,13.38918]
[1780236559422,30.2,73748.91,38.6,0.12817,0.00011,13.39434]
[1780236561392,30.2,73749.08,38.6,0.12819,0.00011,13.39546]
[1780236562764,30.2,73749.56,38.6,0.12824,0.00011,13.39915]
[1780236568049,30.2,73753.01,38.6,0.1286,0.00011,13.42624]
[1780236570816,30.2,73754.26,38.6,0.12873,0.00011,13.43602]
[1780236576104,30.2,73754.22,38.6,0.12869,0.00011,13.43087]
[1780236581140,30.2,73756.09,38.6,0.12888,0.00011,13.44516]
[1780236582657,30.2,73756.09,38.6,0.12888,0.00011,13.44516]
[1780236582759,30.2,73757.77,38.6,0.12906,0.00011,13.45854]
[1780236583653,30.2,73757.77,38.6,0.12906,0.00011,13.45854]
[1780236583154,30.2,73765.01,38.6,0.12985,0.00011,13.51681]
[1780236584161,30.2,73767.61,38.6,0.13013,0.00011,13.53757]
[1780236589196,30.2,73766.22,38.6,0.12996,0.00011,13.52511]
[1780236594613,30.19,73761.9,38.6,0.12948,0.00011,13.48941]
[1780236594615,30.19,73761.9,38.6,0.12948,0.00011,13.48941]
[1780236600273,30.19,73754.24,38.6,0.12863,0.00011,13.42708]
[1780236605308,30.19,73753.66,38.6,0.12857,0.00011,13.42207]
[1780236610343,30.19,73753.65,38.6,0.12856,0.00011,13.42165]
[1780236610987,30.19,73753.65,38.6,0.12856,0.00011,13.42165]
[1780236611457,30.19,73753.65,38.6,0.12856,0.00011,13.42165]
[1780236617392,30.19,73753.56,38.6,0.12854,0.00011,13.42044]
[1780236622427,30.19,73750.24,38.6,0.12818,0.00011,13.39344]
[1780236627463,30.19,73752.49,38.6,0.12842,0.00011,13.41136]
[1780236628346,30.19,73752.49,38.6,0.12842,0.00011,13.41136]
[1780236635520,30.19,73752.07,38.6,0.12834,0.00011,13.40344]
[1780236637254,30.19,73752.32,38.6,0.12836,0.00011,13.40539]
[1780236642569,30.19,73752.96,38.6,0.12843,0.00011,13.41013]
[1780236647603,30.19,73751.97,38.6,0.12831,0.00011,13.40176]
[1780236652639,30.19,73752.04,38.6,0.12832,0.00011,13.40195]
[1780236658681,30.19,73752.13,38.6,0.12832,0.00011,13.40223]
[1780236660329,30.19,73752.57,38.6,0.12837,0.00011,13.40571]
[1780236665730,30.19,73752.85,38.6,0.12839,0.00011,13.40751]
[1780236674258,30.19,73752.93,38.6,0.1284,0.00011,13.40791]
[1780236674269,30.19,73752.93,38.6,0.1284,0.00011,13.40791]
[1780236679829,30.18,73753.4,38.6,0.12844,0.00011,13.41086]
[1780236684604,30.18,73753.4,38.6,0.12844,0.00011,13.41086]
[1780236690906,30.18,73754.11,38.6,0.1285,0.00011,13.41565]
[1780236692497,30.18,73754.11,38.6,0.1285,0.00011,13.41565]
[1780236693200,30.18,73753.9,38.6,0.12844,0.00011,13.40984]
[1780236699152,30.18,73753.94,38.6,0.12844,0.00011,13.40976]
[1780236705009,30.18,73756.55,38.6,0.12872,0.00011,13.43004]
[1780236710040,30.18,73756.9,38.6,0.12875,0.00011,13.43233]
[1780236710880,30.18,73756.9,38.6,0.12875,0.00011,13.43233]
[1780236716082,30.18,73760.12,38.6,0.12909,0.00011,13.45759]
[1780236720725,30.18,73760.89,38.6,0.12917,0.00011,13.46336]
[1780236724015,30.18,73751.67,38.6,0.12816,0.00011,13.3887]
[1780236725187,30.18,73748.15,38.6,0.12778,0.00011,13.36031]
[1780236726792,30.18,73739.32,38.6,0.12682,0.00011,13.28901]
[1780236732203,30.17,73736.68,38.6,0.12652,0.00011,13.26706]
[1780236737238,30.17,73742.2,38.6,0.12711,0.00011,13.31079]
[1780236743280,30.17,73742.64,38.6,0.12714,0.00011,13.31322]
[1780236748314,30.17,73745.1,38.6,0.12739,0.00011,13.33206]
[1780236754356,30.17,73743.35,38.6,0.12716,0.00011,13.31279]
[1780236759392,30.17,73740.07,38.6,0.12679,0.00011,13.28544]
[1780236761787,30.17,73740.08,38.6,0.12679,0.00011,13.28535]
[1780236762986,30.17,73730.63,38.6,0.12577,0.00011,13.20881]
[1780236763304,30.17,73730.63,38.6,0.12577,0.00011,13.20881]
[1780236763402,30.17,73730.63,38.6,0.12577,0.00011,13.20881]
[1780236768455,30.16,73722.12,38.6,0.12484,0.00011,13.13935]
[1780236771659,30.16,73722.2,38.6,0.12485,0.00011,13.13973]
[1780236771726,30.16,73721.17,38.6,0.12473,0.00011,13.13135]
[1780236774135,30.16,73714.14,38.6,0.12398,0.00011,13.07474]
[1780236774497,30.16,73713.81,38.6,0.12395,0.00011,13.07206]
[1780236775394,30.16,73713.81,38.6,0.12395,0.00011,13.07206]
[1780236775623,30.16,73713.81,38.6,0.12395,0.00011,13.07206]
[1780236775760,30.16,73713.58,38.6,0.12392,0.00011,13.0702]
[1780236777251,30.16,73713.66,38.6,0.12393,0.00011,13.0708]
[1780236777518,30.16,73713.48,38.6,0.12391,0.00011,13.06932]
[1780236779273,30.16,73710.93,38.6,0.12364,0.00011,13.04884]
[1780236780028,30.16,73711.08,38.6,0.12366,0.00011,13.05004]
[1780236783057,30.16,73711.28,38.6,0.12368,0.00011,13.05161]
[1780236784087,30.16,73710.82,38.6,0.12363,0.00011,13.04791]
[1780236784189,30.16,73710.82,38.6,0.12363,0.00011,13.0479]
[1780236788104,30.16,73711.38,38.6,0.12369,0.00011,13.05238]
[1780236792129,30.16,73711.32,38.6,0.12368,0.00011,13.05189]
[1780236792624,30.16,73706.85,38.6,0.12321,0.00011,13.01607]
[1780236794546,30.16,73703.04,38.6,0.1228,0.00011,12.98562]
[1780236794638,30.16,73702.26,38.6,0.12272,0.00011,12.97949]
[1780236795401,30.16,73702.26,38.6,0.12272,0.00011,12.97949]
[1780236795645,30.16,73702.06,38.6,0.1227,0.00011,12.97801]
[1780236801687,30.16,73701.59,38.6,0.12266,0.00011,12.97432]
[1780236807729,30.16,73701.86,38.6,0.12269,0.00011,12.97661]
[1780236813771,30.16,73702.34,38.6,0.12272,0.00011,12.97741]
[1780236814980,30.16,73702.34,38.6,0.12272,0.00011,12.97741]
[1780236816792,30.16,73690.55,38.6,0.12148,0.0001,12.88345]
[1780236819776,30.16,73690.3,38.6,0.12146,0.0001,12.88154]
[1780236821193,30.16,73690.23,38.6,0.12145,0.0001,12.88102]
[1780236822775,30.16,73687.93,38.6,0.12121,0.0001,12.86274]
[1780236822897,30.16,73687.93,38.6,0.12121,0.0001,12.86274]
[1780236824852,30.17,73683.78,38.6,0.12078,0.0001,12.82979]
[1780236829885,30.17,73674.87,38.6,0.11986,0.0001,12.75909]
[1780236836577,30.17,73675.96,38.6,0.11997,0.0001,12.768]
[1780236839613,30.17,73673.81,38.6,0.11975,0.0001,12.75109]
[1780236845003,30.17,73675.38,38.6,0.11992,0.0001,12.76385]
[1780236849080,30.17,73675.43,38.6,0.11993,0.0001,12.7644]
[1780236849081,30.17,73675.43,38.6,0.11993,0.0001,12.7644]
[1780236855060,30.17,73675.32,38.6,0.11992,0.0001,12.76377]
[1780236860095,30.17,73675.22,38.6,0.11991,0.0001,12.76314]
[1780236865326,30.17,73675.32,38.6,0.11992,0.0001,12.76404]
[1780236868592,30.17,73673.19,38.6,0.1197,0.0001,12.74725]
[1780236868618,30.17,73673.19,38.6,0.1197,0.0001,12.74725]
[1780236868658,30.17,73673.19,38.6,0.1197,0.0001,12.74725]
[1780236869370,30.17,73671.69,38.6,0.11955,0.0001,12.73537]
[1780236869456,30.17,73671.69,38.6,0.11955,0.0001,12.73537]
[1780236870435,30.17,73662.99,38.6,0.11865,0.0001,12.66626]
[1780236870552,30.17,73659.12,38.6,0.11825,0.0001,12.63569]
[1780236872758,30.17,73658.65,38.6,0.11817,0.0001,12.62795]
[1780236872951,30.17,73658.76,38.6,0.11818,0.0001,12.62876]
[1780236874640,30.17,73674.59,38.6,0.11983,0.0001,12.7552]
[1780236875389,30.17,73674.59,38.6,0.11983,0.0001,12.7552]
[1780236877865,30.17,73674.42,38.6,0.11981,0.0001,12.75394]
[1780236877867,30.17,73674.42,38.6,0.11981,0.0001,12.75394]
[1780236877868,30.17,73674.42,38.6,0.11981,0.0001,12.75394]
[1780236881262,30.17,73688.05,38.6,0.12123,0.0001,12.86255]
[1780236886418,30.17,73693.61,38.6,0.12181,0.0001,12.90681]
[1780236889777,30.17,73685.67,38.6,0.12098,0.0001,12.84336]
[1780236889951,30.17,73685.67,38.6,0.12098,0.0001,12.84336]
[1780236893536,30.17,73686.4,38.6,0.12106,0.0001,12.84957]
[1780236894033,30.17,73686.4,38.6,0.12106,0.0001,12.84957]
[1780236893572,30.17,73671.72,38.6,0.11953,0.0001,12.73266]
[1780236894527,30.17,73671.72,38.6,0.11953,0.0001,12.73266]
[1780236894640,30.17,73671.72,38.6,0.11953,0.0001,12.73266]
[1780236894976,30.17,73671.72,38.6,0.11953,0.0001,12.73266]
[1780236895066,30.17,73617.84,38.6,0.11404,0.0001,12.30633]
[1780236895260,30.17,73617.84,38.6,0.11404,0.0001,12.30633]
[1780236896244,30.17,73608.22,38.6,0.1131,0.0001,12.23191]
[1780236896258,30.17,73608.22,38.6,0.1131,0.0001,12.23191]
[1780236900707,30.17,73612.72,38.6,0.11354,0.0001,12.26695]
[1780236900742,30.17,73612.72,38.6,0.11354,0.0001,12.26695]
[1780236900844,30.17,73619.11,38.6,0.11418,0.0001,12.31722]
[1780236901390,30.17,73632.6,38.6,0.11555,0.0001,12.42393]
[1780236906677,30.17,73631.75,38.6,0.11547,0.0001,12.41766]
[1780236906697,30.17,73631.75,38.6,0.11547,0.0001,12.41766]
[1780236908996,30.17,73643.84,38.6,0.1167,0.0001,12.51367]
[1780236911644,30.17,73642.28,38.6,0.11654,0.0001,12.50145]
[1780236911652,30.17,73642.28,38.6,0.11654,0.0001,12.50145]
[1780236915417,30.18,73652.49,38.6,0.11759,0.0001,12.58305]
[1780236915422,30.18,73652.49,38.6,0.11759,0.0001,12.58305]
[1780236915463,30.18,73652.49,38.6,0.11759,0.0001,12.58305]
[1780236915544,30.18,73652.49,38.6,0.11759,0.0001,12.58305]
[1780236915644,30.18,73652.49,38.6,0.11759,0.0001,12.58305]
[1780236915686,30.18,73656.75,38.6,0.11803,0.0001,12.61698]
[1780236916255,30.18,73656.75,38.6,0.11803,0.0001,12.61698]
[1780236916815,30.18,73656.75,38.6,0.11803,0.0001,12.61698]
[1780236916880,30.18,73668.7,38.6,0.11927,0.0001,12.71228]
[1780236917253,30.18,73668.7,38.6,0.11927,0.0001,12.71228]
[1780236922431,30.18,73668.28,38.6,0.11924,0.0001,12.7097]
[1780236925133,30.18,73682.16,38.6,0.12068,0.0001,12.82052]
[1780236926959,30.18,73681.7,38.6,0.12063,0.0001,12.81682]
[1780236933125,30.18,73676.99,38.6,0.12011,0.0001,12.77536]
[1780236938497,30.18,73674.56,38.6,0.11986,0.0001,12.75603]
[1780236941909,30.18,73666.27,38.6,0.119,0.0001,12.68999]
[1780236945136,30.18,73654.47,38.6,0.11778,0.0001,12.59624]
[1780236947808,30.18,73655.74,38.6,0.11792,0.0001,12.6064]
[1780236950734,30.18,73642.7,38.6,0.11659,0.0001,12.50356]
[1780236954762,30.18,73631.57,38.6,0.11548,0.0001,12.41678]
[1780236955184,30.18,73631.57,38.6,0.11548,0.0001,12.41678]
[1780236956098,30.18,73631.57,38.6,0.11548,0.0001,12.41678]
[1780236956834,30.18,73630.59,38.6,0.11538,0.0001,12.40929]
[1780236957331,30.18,73629.86,38.6,0.11531,0.0001,12.40378]
[1780236957783,30.18,73629.29,38.6,0.11525,0.0001,12.39954]
[1780236961812,30.18,73617.3,38.6,0.11406,0.0001,12.30556]
[1780236962832,30.18,73617.3,38.6,0.11406,0.0001,12.30556]
[1780236962933,30.18,73616.26,38.6,0.11395,0.0001,12.29751]
[1780236964484,30.18,73615.77,38.6,0.11391,0.0001,12.29379]
[1780236964646,30.18,73615.77,38.6,0.11391,0.0001,12.29379]
[1780236965385,30.18,73615.34,38.6,0.11386,0.0001,12.29054]
[1780236965791,30.18,73615.34,38.6,0.11386,0.0001,12.29054]
[1780236969834,30.18,73607.67,38.6,0.1131,0.0001,12.23059]
[1780236969914,30.18,73607.67,38.6,0.1131,0.0001,12.23059]
[1780236970367,30.18,73607.67,38.6,0.1131,0.0001,12.23059]
[1780236971098,30.18,73595.05,38.6,0.11185,0.0001,12.13177]
[1780236976222,30.18,73589.15,38.6,0.11128,0.0001,12.086]
[1780236980567,30.19,73591.67,38.6,0.11154,0.0001,12.10693]
[1780236980569,30.19,73591.67,38.6,0.11154,0.0001,12.10693]
[1780236983307,30.19,73582.44,38.6,0.11064,0.0001,12.03551]
[1780236984157,30.19,73578.04,38.6,0.11021,0.0001,12.00135]
[1780236984354,30.19,73578.04,38.6,0.11021,0.0001,12.00135]
[1780236985130,30.19,73572.89,38.6,0.10971,0.0001,11.9614]
[1780236985398,30.19,73572.89,38.6,0.10971,0.0001,11.9614]
[1780236985984,30.19,73572.86,38.6,0.10971,0.0001,11.96146]
[1780236991020,30.19,73570.28,38.6,0.10945,0.0001,11.93917]
[1780236991390,30.19,73570.28,38.6,0.10945,0.0001,11.93917]
[1780236991419,30.19,73570.28,38.6,0.10945,0.0001,11.93917]
[1780236992162,30.19,73570.28,38.6,0.10945,0.0001,11.93917]
[1780236992027,30.19,73572.88,38.6,0.10971,0.0001,11.95977]
[1780236997202,30.2,73582.09,38.6,0.11064,0.0001,12.03368]
[1780237001289,30.2,73591.31,38.6,0.11157,0.0001,12.10739]
[1780237002284,30.2,73601.93,38.6,0.11262,0.0001,12.19095]
[1780237005992,30.2,73589.52,38.6,0.1114,0.0001,12.0945]
[1780237008139,30.2,73602.48,38.6,0.1127,0.0001,12.19706]
[1780237013174,30.2,73605.96,38.6,0.11306,0.0001,12.22551]
[1780237018209,30.21,73615.86,38.6,0.11406,0.0001,12.30428]
[1780237023776,30.21,73611.56,38.6,0.11364,0.0001,12.27102]
[1780237023793,30.21,73611.56,38.6,0.11364,0.0001,12.27102]
[1780237027232,30.21,73621.06,38.6,0.1146,0.0001,12.3461]
[1780237033372,30.21,73612.67,38.6,0.11376,0.0001,12.28055]
[1780237033493,30.21,73612.67,38.6,0.11376,0.0001,12.28055]
[1780237033508,30.21,73612.67,38.6,0.11376,0.0001,12.28055]
[1780237035336,30.21,73595.72,38.6,0.11208,0.0001,12.14764]
[1780237040371,30.21,73593.33,38.6,0.11186,0.0001,12.13038]
[1780237045406,30.21,73592.45,38.6,0.11179,0.0001,12.12495]
[1780237050442,30.22,73594.06,38.6,0.11197,0.0001,12.13901]
[1780237051261,30.22,73594.06,38.6,0.11197,0.0001,12.13901]
[1780237056484,30.22,73598.56,38.6,0.11241,0.0001,12.17249]
[1780237060974,30.22,73598.87,38.6,0.11245,0.0001,12.17582]
[1780237066555,30.22,73602.94,38.6,0.11289,0.0001,12.2101]
[1780237071590,30.23,73603.05,38.6,0.11291,0.0001,12.21205]
[1780237072282,30.23,73603.05,38.6,0.11291,0.0001,12.21205]
[1780237078638,30.23,73600.59,38.6,0.11269,0.0001,12.19476]
[1780237083735,30.23,73590.62,38.6,0.11172,0.0001,12.11774]
[1780237083764,30.23,73590.62,38.6,0.11172,0.0001,12.11774]
[1780237089717,30.23,73590.46,38.6,0.11173,0.0001,12.11867]
[1780237094264,30.24,73591.69,38.6,0.11187,0.0001,12.12927]
[1780237094755,30.24,73499.43,38.6,0.10302,9e-05,11.41587]
[1780237095441,30.24,73499.43,38.6,0.10302,9e-05,11.41587]
[1780237095570,30.24,73499.43,38.6,0.10302,9e-05,11.41587]
[1780237095687,30.24,73499.43,38.6,0.10302,9e-05,11.41587]
[1780237096066,30.24,73499.43,38.6,0.10302,9e-05,11.41587]
[1780237096175,30.26,73440.52,38.6,0.09779,9e-05,10.98087]
[1780237096554,30.26,73440.52,38.6,0.09779,9e-05,10.98087]
[1780237096821,30.26,73440.52,38.6,0.09779,9e-05,10.98087]
[1780237097200,30.29,73425.35,38.6,0.09671,9e-05,10.88968]
[1780237097690,30.29,73425.35,38.6,0.09671,9e-05,10.88968]
[1780237097862,30.29,73425.35,38.6,0.09671,9e-05,10.88968]
[1780237098199,30.33,73448.65,38.6,0.09909,9e-05,11.08843]
[1780237099107,30.34,73462.04,38.6,0.10033,9e-05,11.19221]
[1780237101806,30.34,73494.48,38.6,0.10336,9e-05,11.44214]
[1780237103922,30.34,73495.61,38.6,0.10347,9e-05,11.45147]
[1780237103953,30.34,73497.43,38.6,0.10365,9e-05,11.46602]
[1780237105581,30.34,73506.35,38.6,0.10449,9e-05,11.53478]
[1780237108994,30.35,73505.98,38.6,0.10447,9e-05,11.53297]
[1780237109173,30.35,73505.98,38.6,0.10447,9e-05,11.53297]
[1780237109177,30.35,73505.98,38.6,0.10447,9e-05,11.53297]
[1780237109180,30.35,73505.98,38.6,0.10447,9e-05,11.53297]
[1780237109272,30.35,73506.29,38.6,0.1045,9e-05,11.53571]
[1780237109984,30.35,73506.29,38.6,0.1045,9e-05,11.53571]
[1780237110227,30.35,73506.29,38.6,0.1045,9e-05,11.53571]
[1780237110327,30.35,73508.3,38.6,0.1047,9e-05,11.55174]
[1780237110350,30.35,73508.3,38.6,0.1047,9e-05,11.55174]
[1780237110619,30.35,73508.3,38.6,0.1047,9e-05,11.55174]
[1780237111270,30.35,73508.3,38.6,0.1047,9e-05,11.55174]
[1780237110867,30.35,73520.85,38.6,0.1059,9e-05,11.64896]
[1780237111874,30.35,73516.64,38.6,0.10548,9e-05,11.61352]
[1780237113399,30.35,73516.89,38.6,0.10551,9e-05,11.61586]
[1780237113888,30.35,73519.44,38.6,0.10575,9e-05,11.63586]
[1780237116118,30.35,73519.67,38.6,0.10578,9e-05,11.63837]
[1780237116779,30.35,73525.58,38.6,0.10636,9e-05,11.68476]
[1780237116909,30.36,73522.14,38.6,0.10604,9e-05,11.65917]
[1780237119022,30.36,73519.17,38.6,0.10577,9e-05,11.63725]
[1780237119124,30.36,73524.69,38.6,0.1063,9e-05,11.6805]
[1780237120608,30.36,73520.93,38.6,0.10596,9e-05,11.65246]
[1780237120924,30.36,73520.93,38.6,0.10596,9e-05,11.65246]
[1780237121083,30.36,73520.93,38.6,0.10596,9e-05,11.65246]
[1780237122087,30.36,73519.12,38.6,0.1058,9e-05,11.6396]
[1780237122151,30.36,73519.12,38.6,0.1058,9e-05,11.6396]
[1780237122251,30.36,73496.48,38.6,0.10368,9e-05,11.46691]
[1780237122543,30.36,73496.48,38.6,0.10368,9e-05,11.46691]
[1780237122661,30.36,73496.48,38.6,0.10368,9e-05,11.46691]
[1780237126617,30.37,73483.86,38.6,0.10256,9e-05,11.3747]
[1780237127884,30.37,73486.11,38.6,0.10278,9e-05,11.39284]
[1780237129045,30.37,73488.09,38.6,0.10298,9e-05,11.4089]
[1780237129121,30.37,73488.09,38.6,0.10298,9e-05,11.4089]
[1780237129125,30.37,73488.09,38.6,0.10298,9e-05,11.4089]
[1780237129247,30.37,73488.09,38.6,0.10298,9e-05,11.4089]
[1780237129337,30.37,73488.09,38.6,0.10298,9e-05,11.4089]
[1780237129341,30.37,73487.8,38.6,0.10296,9e-05,11.40763]
[1780237129368,30.37,73487.8,38.6,0.10296,9e-05,11.40763]
[1780237129456,30.37,73487.8,38.6,0.10296,9e-05,11.40763]
[1780237129811,30.37,73487.8,38.6,0.10296,9e-05,11.40763]
[1780237130170,30.37,73487.8,38.6,0.10296,9e-05,11.40763]
[1780237130171,30.37,73487.8,38.6,0.10296,9e-05,11.40763]
[1780237130178,30.37,73487.8,38.6,0.10296,9e-05,11.40763]
[1780237130252,30.38,73486.04,38.6,0.10281,9e-05,11.39519]
[1780237131102,30.38,73486.04,38.6,0.10281,9e-05,11.39519]
[1780237131161,30.38,73486.04,38.6,0.10281,9e-05,11.39519]
[1780237131369,30.38,73481.29,38.6,0.10238,9e-05,11.36002]
[1780237131840,30.38,73481.29,38.6,0.10238,9e-05,11.36002]
[1780237132219,30.38,73481.29,38.6,0.10238,9e-05,11.36002]
[1780237133028,30.4,73459.16,38.6,0.1005,9e-05,11.20377]
[1780237133352,30.4,73459.16,38.6,0.1005,9e-05,11.20377]
[1780237134034,30.4,73459.1,38.6,0.10051,9e-05,11.20469]
[1780237134360,30.4,73459.1,38.6,0.10051,9e-05,11.20469]
[1780237134481,30.4,73459.1,38.6,0.10051,9e-05,11.20469]
[1780237135213,30.4,73459.1,38.6,0.10051,9e-05,11.20469]
[1780237135256,30.4,73442.29,38.6,0.099,9e-05,11.07923]
[1780237135403,30.4,73442.29,38.6,0.099,9e-05,11.07923]
[1780237135541,30.4,73442.29,38.6,0.099,9e-05,11.07923]
[1780237135824,30.4,73442.29,38.6,0.099,9e-05,11.07923]
[1780237135885,30.4,73442.29,38.6,0.099,9e-05,11.07923]
[1780237136235,30.4,73429.08,38.6,0.09783,9e-05,10.98086]
[1780237136676,30.4,73429.08,38.6,0.09783,9e-05,10.98086]
[1780237136684,30.4,73429.08,38.6,0.09783,9e-05,10.98086]
[1780237139141,30.41,73444.75,38.6,0.09926,9e-05,11.10078]
[1780237139337,30.41,73444.75,38.6,0.09926,9e-05,11.10078]
[1780237140523,30.41,73440.07,38.6,0.09887,9e-05,11.06788]
[1780237140611,30.41,73440.07,38.6,0.09887,9e-05,11.06788]
[1780237140624,30.41,73440.07,38.6,0.09887,9e-05,11.06788]
[1780237140838,30.41,73440.07,38.6,0.09887,9e-05,11.06788]
[1780237141275,30.41,73440.07,38.6,0.09887,9e-05,11.06788]
[1780237141290,30.41,73440.07,38.6,0.09887,9e-05,11.06788]
[1780237141325,30.41,73437.45,38.6,0.09865,9e-05,11.04952]
[1780237141600,30.41,73437.45,38.6,0.09865,9e-05,11.04952]
[1780237141921,30.41,73437.45,38.6,0.09865,9e-05,11.04952]
[1780237142308,30.41,73449.12,38.6,0.09971,9e-05,11.13851]
[1780237143101,30.42,73461.06,38.6,0.10081,9e-05,11.22948]
[1780237143478,30.42,73461.06,38.6,0.10081,9e-05,11.22948]
[1780237147347,30.42,73460.92,38.6,0.10082,9e-05,11.23037]
[1780237147355,30.42,73446.5,38.6,0.09952,9e-05,11.12215]
[1780237147695,30.42,73446.5,38.6,0.09952,9e-05,11.12215]
[1780237147890,30.42,73446.5,38.6,0.09952,9e-05,11.12215]
[1780237148325,30.42,73440.64,38.6,0.099,9e-05,11.07884]
[1780237152672,30.42,73441.01,38.6,0.09905,9e-05,11.08341]
[1780237152780,30.42,73441.01,38.6,0.09905,9e-05,11.08341]
[1780237155346,30.43,73450.34,38.6,0.09991,9e-05,11.15461]
[1780237155193,30.43,73438.53,38.6,0.09885,9e-05,11.06611]
[1780237156104,30.43,73438.53,38.6,0.09885,9e-05,11.06611]
[1780237156200,30.43,73439.14,38.6,0.09891,9e-05,11.07126]
[1780237160931,30.43,73439.39,38.6,0.09896,9e-05,11.07506]
[1780237161238,30.43,73437.66,38.6,0.09881,9e-05,11.06258]
[1780237163017,30.43,73442.54,38.6,0.09925,9e-05,11.09965]
[1780237163252,30.43,73444.77,38.6,0.09946,9e-05,11.11686]
[1780237166103,30.43,73441.38,38.6,0.09917,9e-05,11.0926]
[1780237166278,30.44,73441.08,38.6,0.09915,9e-05,11.09101]
[1780237166861,30.44,73441.08,38.6,0.09915,9e-05,11.09101]
[1780237167291,30.44,73468.06,38.6,0.10161,9e-05,11.29536]
[1780237170094,30.44,73475.35,38.6,0.1023,9e-05,11.35204]
[1780237170305,30.44,73469.49,38.6,0.10176,9e-05,11.30775]
[1780237171050,30.44,73469.49,38.6,0.10176,9e-05,11.30775]
[1780237171312,30.44,73470.61,38.6,0.10184,9e-05,11.31285]
[1780237176347,30.44,73468.13,38.6,0.10163,9e-05,11.29571]
[1780237178590,30.44,73468.82,38.6,0.1017,9e-05,11.30186]
[1780237179276,30.44,73468.82,38.6,0.1017,9e-05,11.30186]
[1780237183455,30.45,73462.85,38.6,0.10119,9e-05,11.25913]
[1780237184993,30.45,73462.59,38.6,0.10117,9e-05,11.25767]
[1780237185417,30.45,73449.78,38.6,0.10001,9e-05,11.16147]
[1780237190405,30.45,73448.87,38.6,0.09994,9e-05,11.15588]
[1780237192796,30.45,73449.19,38.6,0.09999,9e-05,11.1597]
[1780237192844,30.46,73451.22,38.6,0.10019,9e-05,11.17593]
[1780237197589,30.46,73458.28,38.6,0.10085,9e-05,11.23099]
[1780237197603,30.46,73458.28,38.6,0.10085,9e-05,11.23099]
[1780237197850,30.46,73458.28,38.6,0.10085,9e-05,11.23099]
[1780237197951,30.46,73458.47,38.6,0.10088,9e-05,11.2335]
[1780237198596,30.46,73458.47,38.6,0.10088,9e-05,11.2335]
[1780237198618,30.46,73473.8,38.6,0.1023,9e-05,11.3507]
[1780237201096,30.46,73483.11,38.6,0.10317,9e-05,11.42183]
[1780237201100,30.46,73483.11,38.6,0.10317,9e-05,11.42183]
[1780237201235,30.46,73483.11,38.6,0.10317,9e-05,11.42183]
[1780237201280,30.46,73483.11,38.6,0.10317,9e-05,11.42183]
[1780237201322,30.46,73480.51,38.6,0.10293,9e-05,11.40224]
[1780237201586,30.46,73480.51,38.6,0.10293,9e-05,11.40224]
[1780237201592,30.46,73480.51,38.6,0.10293,9e-05,11.40224]
[1780237201637,30.46,73468.09,38.6,0.10179,9e-05,11.30824]
[1780237203772,30.46,73460.08,38.6,0.10105,9e-05,11.24786]
[1780237204310,30.46,73448.63,38.6,0.10002,9e-05,11.16162]
[1780237205179,30.46,73464.89,38.6,0.10151,9e-05,11.28508]
[1780237206211,30.46,73464.89,38.6,0.10151,9e-05,11.28508]
[1780237206291,30.47,73474.77,38.6,0.10242,9e-05,11.36037]
[1780237207273,30.47,73474.77,38.6,0.10242,9e-05,11.36037]
[1780237207341,30.47,73475.67,38.6,0.1025,9e-05,11.36749]
[1780237208092,30.47,73475.67,38.6,0.1025,9e-05,11.36749]
[1780237208355,30.47,73475.67,38.6,0.1025,9e-05,11.36749]
[1780237208139,30.47,73470.94,38.6,0.10207,9e-05,11.33188]
[1780237208586,30.47,73468.98,38.6,0.1019,9e-05,11.31747]
[1780237214221,30.47,73467.96,38.6,0.10182,9e-05,11.31143]
[1780237219662,30.47,73466.62,38.6,0.10174,9e-05,11.30396]
[1780237222363,30.47,73467.08,38.6,0.10178,9e-05,11.30793]
[1780237226840,30.48,73468.45,38.6,0.10194,9e-05,11.32054]
[1780237226847,30.48,73468.45,38.6,0.10194,9e-05,11.32054]
[1780237226948,30.48,73467.26,38.6,0.10183,9e-05,11.31198]
[1780237230974,30.48,73461.38,38.6,0.10131,9e-05,11.26859]
[1780237231069,30.48,73462.16,38.6,0.10135,9e-05,11.27102]
[1780237237280,30.48,73466.36,38.6,0.10175,9e-05,11.30395]
[1780237237964,30.48,73466.63,38.6,0.10178,9e-05,11.30653]
[1780237238183,30.49,73472.62,38.6,0.10234,9e-05,11.3524]
[1780237243834,30.49,73470.44,38.6,0.10219,9e-05,11.33973]
[1780237244862,30.49,73470.44,38.6,0.10219,9e-05,11.33973]
[1780237244952,30.49,73470.74,38.6,0.10222,9e-05,11.34268]
[1780237250244,30.5,73473.54,38.6,0.1025,9e-05,11.36562]
[1780237252592,30.5,73478.99,38.6,0.10302,9e-05,11.40809]
[1780237253231,30.5,73490.55,38.6,0.1041,9e-05,11.49631]
[1780237254589,30.5,73500.02,38.6,0.10499,9e-05,11.56891]
[1780237254793,30.5,73500.02,38.6,0.10499,9e-05,11.56891]
[1780237260941,30.5,73512.29,38.6,0.10616,9e-05,11.66383]
[1780237261761,30.5,73515.74,38.6,0.10648,9e-05,11.69037]
[1780237262184,30.5,73515.74,38.6,0.10648,9e-05,11.69037]
[1780237264310,30.5,73517.2,38.6,0.10662,9e-05,11.70171]
[1780237265588,30.5,73523.81,38.6,0.10725,0.0001,11.75273]
[1780237267355,30.5,73532.38,38.6,0.10807,0.0001,11.81874]
[1780237267677,30.5,73543.21,38.6,0.10912,0.0001,11.90236]
[1780237267977,30.5,73543.21,38.6,0.10912,0.0001,11.90236]
[1780237268079,30.5,73525.53,38.6,0.10743,0.0001,11.76645]
[1780237269150,30.5,73511.48,38.6,0.10609,9e-05,11.65852]
[1780237272035,30.5,73500.35,38.6,0.10504,9e-05,11.57337]
[1780237274053,30.5,73518.91,38.6,0.10679,9e-05,11.71542]
[1780237275831,30.5,73518.73,38.6,0.10678,9e-05,11.71402]
[1780237276063,30.5,73523.0,38.6,0.10718,0.0001,11.74675]
[1780237278071,30.5,73523.08,38.6,0.10719,0.0001,11.74774]
[1780237278077,30.5,73521.35,38.6,0.10703,9e-05,11.73484]
[1780237279133,30.5,73521.35,38.6,0.10703,9e-05,11.73484]
[1780237279893,30.5,73523.24,38.6,0.10721,0.0001,11.74929]
[1780237283219,30.5,73533.8,38.6,0.10822,0.0001,11.83018]
[1780237283231,30.5,73533.8,38.6,0.10822,0.0001,11.83018]
[1780237283279,30.5,73533.8,38.6,0.10822,0.0001,11.83018]
[1780237284448,30.5,73532.52,38.6,0.10809,0.0001,11.82016]
[1780237284969,30.5,73540.21,38.6,0.10883,0.0001,11.8796]
[1780237290559,30.5,73547.75,38.6,0.10956,0.0001,11.93754]
[1780237295101,30.5,73550.82,38.6,0.10982,0.0001,11.95727]
[1780237295211,30.5,73550.82,38.6,0.10982,0.0001,11.95727]
[1780237295432,30.5,73550.82,38.6,0.10982,0.0001,11.95727]
[1780237296332,30.5,73542.22,38.6,0.10899,0.0001,11.89079]
[1780237296340,30.5,73521.17,38.6,0.10697,9e-05,11.72868]
[1780237302250,30.5,73515.5,38.6,0.10644,9e-05,11.6858]
[1780237303495,30.5,73515.5,38.6,0.10644,9e-05,11.6858]
[1780237303667,30.5,73510.05,38.6,0.10593,9e-05,11.64417]
[1780237304320,30.5,73510.05,38.6,0.10593,9e-05,11.64417]
[1780237304421,30.5,73508.05,38.6,0.10574,9e-05,11.62886]
[1780237305427,30.5,73508.05,38.6,0.10574,9e-05,11.62886]
[1780237309436,30.5,73496.2,38.6,0.10463,9e-05,11.53865]
[1780237311024,30.5,73494.93,38.6,0.10452,9e-05,11.52919]
[1780237311313,30.5,73489.65,38.6,0.10403,9e-05,11.48912]
[1780237316348,30.51,73488.48,38.6,0.10393,9e-05,11.48139]
[1780237316620,30.51,73488.48,38.6,0.10393,9e-05,11.48139]
[1780237317355,30.51,73494.3,38.6,0.10448,9e-05,11.52593]
[1780237318997,30.51,73498.49,38.6,0.10487,9e-05,11.55801]
[1780237319549,30.51,73501.95,38.6,0.1052,9e-05,11.58449]
[1780237322476,30.51,73504.53,38.6,0.10544,9e-05,11.60426]
[1780237322571,30.51,73502.05,38.6,0.10521,9e-05,11.58533]
[1780237328432,30.51,73499.74,38.6,0.105,9e-05,11.56806]
[1780237329505,30.51,73499.74,38.6,0.105,9e-05,11.56806]
[1780237330354,30.51,73501.39,38.6,0.10515,9e-05,11.58071]
[1780237334035,30.51,73503.72,38.6,0.10537,9e-05,11.5985]
[1780237334474,30.51,73506.22,38.6,0.1056,9e-05,11.6176]
[1780237336315,30.51,73507.28,38.6,0.1057,9e-05,11.62568]
[1780237336488,30.51,73507.57,38.6,0.10573,9e-05,11.62786]
[1780237339410,30.51,73504.05,38.6,0.1054,9e-05,11.60085]
[1780237339600,30.51,73503.7,38.6,0.10536,9e-05,11.59812]
[1780237340115,30.51,73503.7,38.6,0.10536,9e-05,11.59812]
[1780237340895,30.51,73502.78,38.6,0.10528,9e-05,11.59109]
[1780237341125,30.51,73502.78,38.6,0.10528,9e-05,11.59109]
[1780237341334,30.51,73502.78,38.6,0.10528,9e-05,11.59109]
[1780237341523,30.51,73497.83,38.6,0.10481,9e-05,11.55332]
[1780237342487,30.51,73497.83,38.6,0.10481,9e-05,11.55332]
[1780237342530,30.51,73493.18,38.6,0.10438,9e-05,11.51789]
[1780237342639,30.51,73493.18,38.6,0.10438,9e-05,11.51789]
[1780237348572,30.51,73493.04,38.6,0.10438,9e-05,11.51755]
[1780237353607,30.51,73499.04,38.6,0.10491,9e-05,11.56001]
[1780237355827,30.51,73497.86,38.6,0.1048,9e-05,11.55109]
[1780237356629,30.51,73501.75,38.6,0.10517,9e-05,11.58081]
[1780237357121,30.51,73501.75,38.6,0.10517,9e-05,11.58081]
[1780237357550,30.51,73501.75,38.6,0.10517,9e-05,11.58081]
[1780237357819,30.51,73507.49,38.6,0.10571,9e-05,11.62469]
[1780237358539,30.51,73507.49,38.6,0.10571,9e-05,11.62469]
[1780237358555,30.51,73507.49,38.6,0.10571,9e-05,11.62468]
[1780237358824,30.51,73507.49,38.6,0.10571,9e-05,11.62468]
[1780237359329,30.51,73507.49,38.6,0.10571,9e-05,11.62468]
[1780237359550,30.51,73507.49,38.6,0.10571,9e-05,11.62468]
[1780237360189,30.51,73509.44,38.6,0.10589,9e-05,11.63949]
[1780237360290,30.51,73509.52,38.6,0.1059,9e-05,11.64]
[1780237365422,30.51,73510.56,38.6,0.10599,9e-05,11.64761]
[1780237369476,30.51,73520.97,38.6,0.10698,9e-05,11.72744]
[1780237372016,30.51,73529.61,38.6,0.1078,0.0001,11.79363]
[1780237377775,30.51,73535.53,38.6,0.10836,0.0001,11.83869]
[1780237382024,30.51,73539.23,38.6,0.10871,0.0001,11.86702]
[1780237388068,30.51,73553.16,38.6,0.11006,0.0001,11.97438]
[1780237393887,30.51,73553.56,38.6,0.11009,0.0001,11.97708]
[1780237395623,30.51,73553.56,38.6,0.11009,0.0001,11.97708]
[1780237401514,30.51,73547.5,38.6,0.10949,0.0001,11.92966]
[1780237403991,30.5,73541.21,38.6,0.10888,0.0001,11.88044]
[1780237404972,30.5,73539.93,38.6,0.10875,0.0001,11.87045]
[1780237407895,30.5,73539.9,38.6,0.10875,0.0001,11.86996]
[1780237413209,30.5,73542.88,38.6,0.10899,0.0001,11.88807]
[1780237414960,30.5,73541.81,38.6,0.10888,0.0001,11.87925]
[1780237416508,30.5,73525.6,38.6,0.10733,0.0001,11.75409]
[1780237422085,30.5,73537.28,38.6,0.10843,0.0001,11.84307]
[1780237427187,30.5,73538.25,38.6,0.10851,0.0001,11.84963]
[1780237429134,30.5,73525.65,38.6,0.1073,0.0001,11.75219]
[1780237434169,30.5,73526.84,38.6,0.10741,0.0001,11.76099]
[1780237440211,30.49,73526.23,38.6,0.10735,0.0001,11.75584]
[1780237445245,30.49,73523.14,38.6,0.10705,0.0001,11.73187]
[1780237450281,30.49,73522.78,38.6,0.10701,0.0001,11.72893]
[1780237454309,30.49,73535.43,38.6,0.10821,0.0001,11.8257]
[1780237458338,30.49,73518.69,38.6,0.10661,9e-05,11.6962]
[1780237459287,30.49,73518.69,38.6,0.10661,9e-05,11.6962]
[1780237459345,30.49,73517.82,38.6,0.10652,9e-05,11.68931]
[1780237460073,30.49,73517.82,38.6,0.10652,9e-05,11.68931]
[1780237460352,30.49,73517.28,38.6,0.10647,9e-05,11.68497]
[1780237460863,30.49,73517.28,38.6,0.10647,9e-05,11.68497]
[1780237461462,30.49,73517.28,38.6,0.10647,9e-05,11.68497]
[1780237463840,30.49,73518.07,38.6,0.10654,9e-05,11.69115]
[1780237464380,30.49,73517.0,38.6,0.10644,9e-05,11.68298]
[1780237466288,30.49,73516.3,38.6,0.10638,9e-05,11.67745]
[1780237466394,30.49,73516.61,38.6,0.1064,9e-05,11.67966]
[1780237469143,30.49,73513.04,38.6,0.10607,9e-05,11.65246]
[1780237469503,30.49,73513.04,38.6,0.10607,9e-05,11.65246]
[1780237469505,30.49,73501.97,38.6,0.10503,9e-05,11.56796]
[1780237475457,30.49,73500.11,38.6,0.10481,9e-05,11.54883]
[1780237480492,30.49,73485.54,38.6,0.10344,9e-05,11.43693]
[1780237483885,30.49,73474.93,38.6,0.10245,9e-05,11.35566]
[1780237489330,30.49,73473.28,38.6,0.10228,9e-05,11.34204]
[1780237489593,30.49,73473.28,38.6,0.10228,9e-05,11.34204]
[1780237489691,30.48,73473.14,38.6,0.10227,9e-05,11.34083]
[1780237490132,30.48,73473.14,38.6,0.10227,9e-05,11.34083]
[1780237491080,30.48,73472.97,38.6,0.10225,9e-05,11.3394]
[1780237492524,30.48,73473.2,38.6,0.10227,9e-05,11.341]
[1780237497612,30.48,73486.18,38.6,0.10345,9e-05,11.43827]
[1780237502647,30.48,73486.82,38.6,0.10351,9e-05,11.44246]
[1780237504477,30.48,73483.38,38.6,0.10318,9e-05,11.41605]
[1780237504507,30.48,73483.38,38.6,0.10318,9e-05,11.41605]
[1780237510786,30.48,73472.04,38.6,0.10212,9e-05,11.32839]
[1780237513968,30.48,73466.65,38.6,0.10161,9e-05,11.28661]
[1780237519402,30.48,73459.95,38.6,0.10099,9e-05,11.23546]
[1780237522369,30.48,73463.54,38.6,0.10132,9e-05,11.26237]
[1780237522482,30.48,73463.54,38.6,0.10132,9e-05,11.26237]
[1780237523760,30.48,73470.55,38.6,0.10196,9e-05,11.31534]
[1780237528829,30.47,73479.19,38.6,0.10274,9e-05,11.37996]
[1780237533873,30.47,73486.04,38.6,0.10334,9e-05,11.42751]
[1780237536631,30.47,73482.89,38.6,0.10304,9e-05,11.40301]
[1780237536777,30.47,73482.89,38.6,0.10304,9e-05,11.40301]
[1780237537237,30.47,73478.61,38.6,0.10264,9e-05,11.37023]
[1780237542938,30.47,73467.96,38.6,0.10164,9e-05,11.2882]
[1780237548915,30.47,73471.19,38.6,0.10193,9e-05,11.31198]
[1780237554021,30.47,73469.75,38.6,0.10179,9e-05,11.29995]
[1780237554921,30.47,73469.75,38.6,0.10179,9e-05,11.29995]
[1780237560063,30.47,73469.09,38.6,0.10172,9e-05,11.29452]
[1780237562448,30.47,73468.41,38.6,0.10166,9e-05,11.28933]
[1780237563567,30.47,73468.74,38.6,0.10169,9e-05,11.29179]
[1780237569128,30.46,73472.81,38.6,0.10205,9e-05,11.32196]
[1780237574516,30.46,73472.5,38.6,0.10202,9e-05,11.31888]
[1780237575661,30.46,73472.22,38.6,0.10199,9e-05,11.31658]
[1780237581211,30.46,73472.62,38.6,0.10201,9e-05,11.31843]
[1780237584358,30.46,73475.11,38.6,0.10223,9e-05,11.33692]
[1780237584461,30.46,73475.11,38.6,0.10223,9e-05,11.33692]
[1780237587744,30.46,73484.8,38.6,0.10313,9e-05,11.41057]
[1780237588395,30.46,73486.39,38.6,0.10328,9e-05,11.42267]
[1780237590360,30.46,73487.34,38.6,0.10337,9e-05,11.42989]
[1780237594694,30.46,73491.88,38.6,0.10375,9e-05,11.46037]
[1780237596529,30.46,73491.91,38.6,0.10375,9e-05,11.45997]
[1780237597621,30.46,73491.69,38.6,0.10373,9e-05,11.45798]
[1780237601428,30.46,73489.08,38.6,0.10347,9e-05,11.43723]
[1780237601802,30.46,73489.08,38.6,0.10347,9e-05,11.43723]
[1780237605227,30.46,73482.54,38.6,0.10285,9e-05,11.38642]
[1780237610712,30.45,73483.02,38.6,0.10288,9e-05,11.38915]
[1780237620485,30.45,73483.0,38.6,0.10283,9e-05,11.38483]
[1780237621246,30.45,73483.0,38.6,0.10283,9e-05,11.38483]
[1780237626923,30.44,73483.2,38.6,0.10283,9e-05,11.38495]
[1780237630269,30.44,73482.08,38.6,0.10272,9e-05,11.37578]
[1780237632747,30.44,73480.34,38.6,0.10256,9e-05,11.36219]
[1780237637238,30.44,73481.41,38.6,0.10264,9e-05,11.36909]
[1780237642639,30.44,73471.04,38.6,0.10167,9e-05,11.28936]
[1780237643023,30.44,73471.04,38.6,0.10167,9e-05,11.28936]
[1780237648681,30.44,73470.32,38.6,0.10159,9e-05,11.28306]
[1780237650007,30.44,73481.49,38.6,0.10262,9e-05,11.36773]
[1780237650094,30.44,73481.49,38.6,0.10262,9e-05,11.36773]
[1780237651627,30.44,73485.77,38.6,0.10302,9e-05,11.40025]
[1780237656745,30.44,73487.23,38.6,0.10312,9e-05,11.40705]
[1780237660385,30.44,73487.26,38.6,0.10312,9e-05,11.407]
[1780237665808,30.44,73488.36,38.6,0.10322,9e-05,11.41545]
[1780237666796,30.44,73488.36,38.6,0.10322,9e-05,11.41545]
[1780237668005,30.44,73486.81,38.6,0.10308,9e-05,11.40365]
[1780237676367,30.44,73486.16,38.6,0.10301,9e-05,11.39826]
[1780237679189,30.44,73481.51,38.6,0.10258,9e-05,11.36281]
[1780237679906,30.44,73468.01,38.6,0.10134,9e-05,11.26037]
[1780237684941,30.43,73460.08,38.6,0.1006,9e-05,11.19969]
[1780237689976,30.43,73460.11,38.6,0.1006,9e-05,11.19988]
[1780237692724,30.43,73467.04,38.6,0.10124,9e-05,11.25247]
[1780237693359,30.43,73467.51,38.6,0.10128,9e-05,11.25612]
[1780237696138,30.44,73474.26,38.6,0.10191,9e-05,11.30769]
[1780237700049,30.44,73486.92,38.6,0.10309,9e-05,11.4046]
[1780237703651,30.44,73488.95,38.6,0.10328,9e-05,11.42027]
[1780237704376,30.44,73488.98,38.6,0.10328,9e-05,11.42055]
[1780237704567,30.44,73488.98,38.6,0.10328,9e-05,11.42055]
[1780237710119,30.44,73500.4,38.6,0.10434,9e-05,11.50738]
[1780237716008,30.44,73498.6,38.6,0.10414,9e-05,11.48941]
[1780237716515,30.44,73500.16,38.6,0.10428,9e-05,11.50107]
[1780237717945,30.44,73499.83,38.6,0.10425,9e-05,11.4984]
[1780237717968,30.44,73499.83,38.6,0.10425,9e-05,11.4984]
[1780237718040,30.44,73499.86,38.6,0.10425,9e-05,11.49848]
[1780237719582,30.44,73504.95,38.6,0.10473,9e-05,11.53742]
[1780237719683,30.44,73506.74,38.6,0.1049,9e-05,11.55109]
[1780237725227,30.43,73504.94,38.6,0.10471,9e-05,11.53581]
[1780237726313,30.43,73504.94,38.6,0.10471,9e-05,11.53581]
[1780237732276,30.43,73504.15,38.6,0.10461,9e-05,11.52787]
[1780237737311,30.43,73498.56,38.6,0.10408,9e-05,11.48429]
[1780237742239,30.43,73497.46,38.6,0.10397,9e-05,11.47521]
[1780237747381,30.42,73495.23,38.6,0.10374,9e-05,11.45647]
[1780237752876,30.42,73493.95,38.6,0.1036,9e-05,11.44531]
[1780237757813,30.42,73490.8,38.6,0.1033,9e-05,11.42049]
[1780237762996,30.42,73490.42,38.6,0.10326,9e-05,11.41726]
[1780237766464,30.42,73490.42,38.6,0.10325,9e-05,11.41714]
[1780237767259,30.42,73490.42,38.6,0.10325,9e-05,11.41689]
[1780237767940,30.42,73490.42,38.6,0.10325,9e-05,11.41689]
[1780237774307,30.42,73499.28,38.6,0.10404,9e-05,11.48013]
[1780237775672,30.42,73499.46,38.6,0.10406,9e-05,11.48131]
[1780237775714,30.42,73499.46,38.6,0.10406,9e-05,11.48131]
[1780237776068,30.42,73499.46,38.6,0.10406,9e-05,11.48131]
[1780237775777,30.42,73499.19,38.6,0.10403,9e-05,11.47906]
[1780237776694,30.42,73499.19,38.6,0.10403,9e-05,11.47906]
[1780237776725,30.42,73498.57,38.6,0.10397,9e-05,11.47437]
[1780237782626,30.42,73495.47,38.6,0.10367,9e-05,11.45006]
[1780237783694,30.42,73495.47,38.6,0.10367,9e-05,11.45006]
[1780237784950,30.42,73500.72,38.6,0.10416,9e-05,11.48997]
[1780237785095,30.42,73500.72,38.6,0.10416,9e-05,11.48997]
[1780237785050,30.42,73504.93,38.6,0.10455,9e-05,11.52191]
[1780237785785,30.42,73504.93,38.6,0.10455,9e-05,11.52191]
[1780237786058,30.42,73504.93,38.6,0.10455,9e-05,11.52191]
[1780237786160,30.42,73505.74,38.6,0.10463,9e-05,11.52776]
[1780237786398,30.42,73505.74,38.6,0.10463,9e-05,11.52776]
[1780237791689,30.41,73504.47,38.6,0.10449,9e-05,11.51659]
[1780237796854,30.41,73504.32,38.6,0.10446,9e-05,11.51439]
[1780237797498,30.41,73504.13,38.6,0.10444,9e-05,11.51268]
[1780237797509,30.41,73504.13,38.6,0.10444,9e-05,11.51268]
[1780237798415,30.41,73498.95,38.6,0.10395,9e-05,11.47286]
[1780237800463,30.41,73491.96,38.6,0.1033,9e-05,11.41928]
[1780237805423,30.41,73483.99,38.6,0.10256,9e-05,11.35858]
[1780237808714,30.41,73483.93,38.6,0.10255,9e-05,11.35819]
[1780237812300,30.41,73490.99,38.6,0.10321,9e-05,11.41196]
[1780237812315,30.41,73490.99,38.6,0.10321,9e-05,11.41196]
[1780237812825,30.41,73490.99,38.6,0.10321,9e-05,11.41196]
[1780237813679,30.41,73491.57,38.6,0.10326,9e-05,11.41628]
[1780237814468,30.41,73492.28,38.6,0.10332,9e-05,11.42158]
[1780237819887,30.41,73492.25,38.6,0.10331,9e-05,11.42062]
[1780237821228,30.41,73492.27,38.6,0.10331,9e-05,11.42064]
[1780237821937,30.41,73492.27,38.6,0.10331,9e-05,11.42064]
[1780237822616,30.41,73492.03,38.6,0.10329,9e-05,11.41868]
[1780237828950,30.41,73492.11,38.6,0.10328,9e-05,11.4183]
[1780237832997,30.41,73498.47,38.6,0.10384,9e-05,11.46272]
[1780237834441,30.41,73499.5,38.6,0.10394,9e-05,11.47054]
[1780237840028,30.41,73503.54,38.6,0.10431,9e-05,11.50083]
[1780237845064,30.4,73510.96,38.6,0.10499,9e-05,11.55649]
[1780237850100,30.4,73518.51,38.6,0.10569,9e-05,11.61342]
[1780237854683,30.4,73524.92,38.6,0.1063,9e-05,11.66224]
[1780237855136,30.4,73524.78,38.6,0.10628,9e-05,11.66105]
[1780237856139,30.4,73524.78,38.6,0.10628,9e-05,11.66105]
[1780237858075,30.4,73524.63,38.6,0.10627,9e-05,11.65967]
[1780237860767,30.4,73522.0,38.6,0.10601,9e-05,11.63895]
[1780237861101,30.4,73522.0,38.6,0.10601,9e-05,11.63895]
[1780237862514,30.4,73515.25,38.6,0.10537,9e-05,11.58673]
[1780237863201,30.4,73503.42,38.6,0.10425,9e-05,11.49577]
[1780237868236,30.4,73511.12,38.6,0.10495,9e-05,11.55323]
[1780237873271,30.39,73504.49,38.6,0.10431,9e-05,11.50115]
[1780237879081,30.39,73505.3,38.6,0.10438,9e-05,11.50645]
[1780237884348,30.39,73507.99,38.6,0.10461,9e-05,11.52564]
[1780237888803,30.39,73510.84,38.6,0.10487,9e-05,11.54677]
[1780237893922,30.39,73521.2,38.6,0.10581,9e-05,11.62172]
[1780237899446,30.39,73530.67,38.6,0.1067,0.0001,11.69377]
[1780237905495,30.38,73531.39,38.6,0.10675,0.0001,11.69778]
[1780237910534,30.38,73531.97,38.6,0.10679,0.0001,11.70075]
[1780237915569,30.38,73532.03,38.6,0.10678,0.0001,11.69986]
[1780237920604,30.38,73531.87,38.6,0.10674,0.0001,11.69706]
[1780237926646,30.37,73532.52,38.6,0.10678,0.0001,11.70022]
[1780237929953,30.37,73532.26,38.6,0.10675,0.0001,11.6976]
[1780237930914,30.37,73531.92,38.6,0.10671,0.0001,11.69468]
[1780237930940,30.37,73531.92,38.6,0.10671,0.0001,11.69468]
[1780237931013,30.37,73531.92,38.6,0.10671,0.0001,11.69468]
[1780237936717,30.37,73531.25,38.6,0.10663,0.0001,11.68783]
[1780237941755,30.37,73530.89,38.6,0.10658,0.0001,11.68382]
[1780237946790,30.37,73531.53,38.6,0.10662,0.0001,11.68747]
[1780237951825,30.36,73535.29,38.6,0.10693,0.0001,11.71116]
[1780237953473,30.36,73535.79,38.6,0.10698,0.0001,11.71469]
[1780237953848,30.36,73535.79,38.6,0.10698,0.0001,11.71469]
[1780237953860,30.36,73535.79,38.6,0.10698,0.0001,11.71469]
[1780237954051,30.36,73535.79,38.6,0.10698,0.0001,11.71469]
[1780237954144,30.36,73535.79,38.6,0.10698,0.0001,11.71469]
[1780237954235,30.36,73566.36,38.6,0.10992,0.0001,11.9509]
[1780237954468,30.36,73566.36,38.6,0.10992,0.0001,11.9509]
[1780237956128,30.36,73575.34,38.6,0.11079,0.0001,12.02022]
[1780237957361,30.36,73578.11,38.6,0.11106,0.0001,12.04103]
[1780237958195,30.36,73578.11,38.6,0.11106,0.0001,12.04103]
[1780237963359,30.36,73581.67,38.6,0.11136,0.0001,12.06549]
[1780237964216,30.36,73581.67,38.6,0.11136,0.0001,12.06549]
[1780237966719,30.35,73573.76,38.6,0.11058,0.0001,12.00321]
[1780237966930,30.35,73573.76,38.6,0.11058,0.0001,12.00321]
[1780237967015,30.35,73573.76,38.6,0.11058,0.0001,12.00321]
[1780237967025,30.35,73573.76,38.6,0.11058,0.0001,12.00321]
[1780237968047,30.35,73570.0,38.6,0.11018,0.0001,11.97135]
[1780237968912,30.35,73560.47,38.6,0.10922,0.0001,11.89539]
[1780237969266,30.35,73560.47,38.6,0.10922,0.0001,11.89539]
[1780237973503,30.33,73561.2,38.6,0.10919,0.0001,11.89281]
[1780237974773,30.33,73560.68,38.6,0.10911,0.0001,11.88622]
[1780237979379,30.32,73567.08,38.6,0.10966,0.0001,11.93082]
[1780237980395,30.32,73567.19,38.6,0.10966,0.0001,11.9306]
[1780237981736,30.32,73566.27,38.6,0.10957,0.0001,11.92335]
[1780237983085,30.32,73565.52,38.6,0.1095,0.0001,11.91744]
[1780237983629,30.32,73568.94,38.6,0.10983,0.0001,11.94391]
[1780237988651,30.32,73576.02,38.6,0.11051,0.0001,11.99834]
[1780237995135,30.32,73568.87,38.6,0.1098,0.0001,11.9417]
[1780237995579,30.32,73568.87,38.6,0.1098,0.0001,11.9417]
[1780237996515,30.32,73568.62,38.6,0.10977,0.0001,11.93961]
[1780238002183,30.31,73569.18,38.6,0.10982,0.0001,11.94312]
[1780238006847,30.31,73567.97,38.6,0.10969,0.0001,11.93322]
[1780238012254,30.31,73563.83,38.6,0.10926,0.0001,11.89691]
[1780238017014,30.31,73560.46,38.6,0.10892,0.0001,11.87038]
[1780238018361,30.31,73559.43,38.6,0.10882,0.0001,11.86234]
[1780238018378,30.31,73559.43,38.6,0.10882,0.0001,11.86234]
[1780238018408,30.31,73546.11,38.6,0.10754,0.0001,11.75921]
[1780238019154,30.31,73546.11,38.6,0.10754,0.0001,11.75921]
[1780238020505,30.31,73542.57,38.6,0.10716,0.0001,11.72886]
[1780238026352,30.31,73549.79,38.6,0.10784,0.0001,11.78394]
[1780238031387,30.3,73550.25,38.6,0.10788,0.0001,11.78682]
[1780238036422,30.3,73555.27,38.6,0.10835,0.0001,11.82492]
[1780238041457,30.3,73557.35,38.6,0.10855,0.0001,11.8404]
[1780238048506,30.3,73557.63,38.6,0.10857,0.0001,11.84247]
[1780238049089,30.3,73557.63,38.6,0.10857,0.0001,11.84247]
[1780238054548,30.3,73560.65,38.6,0.10887,0.0001,11.86657]
[1780238060590,30.3,73560.72,38.6,0.10888,0.0001,11.86729]
[1780238065625,30.3,73561.58,38.6,0.10896,0.0001,11.87348]
[1780238066495,30.3,73561.58,38.6,0.10896,0.0001,11.87348]
[1780238071667,30.3,73563.84,38.6,0.10915,0.0001,11.88695]
[1780238076702,30.3,73566.42,38.6,0.10939,0.0001,11.90672]
[1780238078528,30.3,73566.75,38.6,0.10943,0.0001,11.90918]
[1780238081726,30.3,73561.81,38.6,0.10894,0.0001,11.87052]
[1780238082545,30.3,73566.98,38.6,0.10944,0.0001,11.91059]
[1780238082748,30.3,73579.41,38.6,0.11066,0.0001,12.00722]
[1780238083575,30.3,73579.41,38.6,0.11066,0.0001,12.00722]
[1780238085213,30.3,73581.05,38.6,0.11082,0.0001,12.0198]
[1780238090804,30.3,73580.09,38.6,0.11071,0.0001,12.01158]
[1780238092076,30.3,73580.09,38.6,0.11071,0.0001,12.01158]
[1780238097853,30.3,73579.32,38.6,0.11062,0.0001,12.0044]
[1780238101847,30.3,73579.43,38.6,0.11063,0.0001,12.00479]
[1780238102428,30.3,73579.43,38.6,0.11063,0.0001,12.00479]
[1780238104560,30.3,73575.52,38.6,0.11024,0.0001,11.97409]
[1780238104607,30.3,73575.52,38.6,0.11024,0.0001,11.97409]
[1780238105625,30.3,73582.42,38.6,0.11092,0.0001,12.02794]
[1780238107664,30.3,73588.95,38.6,0.11156,0.0001,12.07882]
[1780238113210,30.3,73591.43,38.6,0.1118,0.0001,12.0977]
[1780238117389,30.3,73593.69,38.6,0.11202,0.0001,12.11494]
[1780238117422,30.3,73593.69,38.6,0.11202,0.0001,12.11494]
[1780238121802,30.29,73602.35,38.6,0.11286,0.0001,12.18165]
[1780238122968,30.29,73602.59,38.6,0.11288,0.0001,12.18328]
[1780238123567,30.29,73602.59,38.6,0.11288,0.0001,12.18302]
[1780238123582,30.29,73602.59,38.6,0.11288,0.0001,12.18302]
[1780238123602,30.29,73602.59,38.6,0.11288,0.0001,12.18302]
[1780238123855,30.29,73602.59,38.6,0.11288,0.0001,12.18302]
[1780238125085,30.29,73607.15,38.6,0.11333,0.0001,12.21846]
[1780238131091,30.29,73615.95,38.6,0.11416,0.0001,12.28185]
[1780238133617,30.29,73616.22,38.6,0.11417,0.0001,12.28326]
[1780238134112,30.29,73619.01,38.6,0.11445,0.0001,12.3048]
[1780238135514,30.29,73631.78,38.6,0.11573,0.0001,12.40491]
[1780238136195,30.29,73631.78,38.6,0.11573,0.0001,12.40491]
[1780238137090,30.29,73636.35,38.6,0.11619,0.0001,12.44065]
[1780238142167,30.28,73639.52,38.6,0.11649,0.0001,12.46357]
[1780238147202,30.28,73639.66,38.6,0.11648,0.0001,12.463]
[1780238152238,30.28,73635.14,38.6,0.11601,0.0001,12.42625]
[1780238157273,30.28,73630.34,38.6,0.11551,0.0001,12.38762]
[1780238162308,30.28,73631.64,38.6,0.11563,0.0001,12.39719]
[1780238167342,30.27,73621.12,38.6,0.11456,0.0001,12.31337]
[1780238172378,30.27,73624.89,38.6,0.11491,0.0001,12.34121]
[1780238177413,30.27,73625.63,38.6,0.11497,0.0001,12.34578]
[1780238182448,30.27,73620.29,38.6,0.11442,0.0001,12.30256]
[1780238187483,30.27,73622.35,38.6,0.11461,0.0001,12.31781]
[1780238192518,30.26,73626.48,38.6,0.11499,0.0001,12.34548]
[1780238197553,30.26,73627.03,38.6,0.11503,0.0001,12.34914]
[1780238202588,30.26,73629.59,38.6,0.11528,0.0001,12.36846]
[1780238207623,30.26,73639.45,38.6,0.11626,0.0001,12.44501]
[1780238212663,30.26,73640.12,38.6,0.11631,0.0001,12.4488]
[1780238217919,30.26,73641.48,38.6,0.11644,0.0001,12.45835]
[1780238223740,30.25,73637.47,38.6,0.116,0.0001,12.42456]
[1780238228777,30.25,73637.39,38.6,0.11598,0.0001,12.42286]
[1780238233818,30.25,73637.82,38.6,0.11601,0.0001,12.42524]
[1780238238853,30.25,73639.32,38.6,0.11615,0.0001,12.43612]
[1780238243888,30.24,73639.91,38.6,0.11619,0.0001,12.43982]
[1780238250634,30.24,73640.42,38.6,0.11624,0.0001,12.44301]
[1780238260001,30.24,73631.63,38.6,0.11528,0.0001,12.36758]
[1780238265037,30.24,73629.93,38.6,0.1151,0.0001,12.35331]
[1780238267215,30.24,73629.79,38.6,0.11508,0.0001,12.3519]
[1780238267423,30.24,73629.79,38.6,0.11508,0.0001,12.3519]
[1780238267580,30.24,73629.79,38.6,0.11508,0.0001,12.3519]
[1780238267638,30.24,73614.29,38.6,0.11352,0.0001,12.22972]
[1780238267777,30.24,73614.29,38.6,0.11352,0.0001,12.22972]
[1780238268142,30.24,73614.29,38.6,0.11352,0.0001,12.22972]
[1780238268373,30.24,73602.66,38.6,0.11236,0.0001,12.13823]
[1780238269439,30.24,73602.66,38.6,0.11236,0.0001,12.13823]
[1780238269831,30.24,73600.79,38.6,0.11217,0.0001,12.12345]
[1780238269832,30.24,73600.79,38.6,0.11217,0.0001,12.12345]
[1780238269932,30.24,73600.79,38.6,0.11217,0.0001,12.12345]
[1780238270185,30.24,73600.79,38.6,0.11217,0.0001,12.12345]
[1780238270240,30.24,73583.85,38.6,0.1105,0.0001,11.99087]
[1780238272763,30.24,73582.95,38.6,0.1104,0.0001,11.98334]
[1780238276371,30.24,73589.18,38.6,0.11101,0.0001,12.03191]
[1780238277130,30.24,73587.4,38.6,0.11084,0.0001,12.01807]
[1780238278423,30.24,73590.17,38.6,0.11111,0.0001,12.03965]
[1780238284164,30.23,73591.1,38.6,0.11119,0.0001,12.04608]
[1780238284442,30.23,73591.1,38.6,0.11119,0.0001,12.04608]
[1780238284511,30.23,73591.1,38.6,0.11119,0.0001,12.04608]
[1780238285245,30.23,73576.22,38.6,0.10973,0.0001,11.92983]
[1780238288876,30.23,73572.41,38.6,0.10935,0.0001,11.89957]
[1780238296270,30.23,73566.12,38.6,0.10873,0.0001,11.84976]
[1780238301375,30.23,73565.63,38.6,0.10868,0.0001,11.84576]
[1780238302344,30.23,73552.21,38.6,0.10738,0.0001,11.74138]
[1780238307379,30.23,73554.55,38.6,0.1076,0.0001,11.75914]
[1780238312535,30.23,73562.03,38.6,0.10829,0.0001,11.81356]
[1780238317514,30.23,73565.45,38.6,0.10863,0.0001,11.84044]
[1780238317926,30.23,73565.72,38.6,0.10865,0.0001,11.84257]
[1780238324500,30.23,73574.99,38.6,0.10955,0.0001,11.91401]
[1780238325742,30.23,73574.99,38.6,0.10955,0.0001,11.91401]
[1780238328602,30.23,73574.75,38.6,0.10952,0.0001,11.9118]
[1780238334078,30.23,73575.31,38.6,0.10957,0.0001,11.91578]
[1780238337201,30.23,73575.5,38.6,0.10959,0.0001,11.91716]
[1780238337353,30.23,73575.5,38.6,0.10959,0.0001,11.91716]
[1780238342627,30.23,73567.11,38.6,0.10877,0.0001,11.85215]
[1780238347662,30.23,73563.94,38.6,0.10847,0.0001,11.82815]
[1780238352697,30.23,73571.22,38.6,0.10919,0.0001,11.88525]
[1780238354814,30.23,73571.56,38.6,0.10922,0.0001,11.88794]
[1780238361759,30.23,73571.98,38.6,0.10926,0.0001,11.89135]
[1780238361798,30.23,73571.98,38.6,0.10926,0.0001,11.89135]
[1780238365445,30.23,73581.87,38.6,0.11023,0.0001,11.96839]
[1780238370183,30.23,73581.12,38.6,0.11016,0.0001,11.96234]
[1780238375858,30.23,73581.75,38.6,0.11018,0.0001,11.96302]
[1780238378101,30.23,73583.4,38.6,0.11034,0.0001,11.97579]
[1780238383376,30.23,73597.18,38.6,0.1117,0.0001,12.08366]
[1780238388377,30.23,73587.72,38.6,0.11077,0.0001,12.0099]
[1780238394306,30.23,73588.24,38.6,0.11083,0.0001,12.01437]
[1780238395009,30.23,73585.81,38.6,0.11059,0.0001,11.99547]
[1780238396891,30.23,73584.11,38.6,0.11043,0.0001,11.98242]
[1780238398981,30.23,73579.03,38.6,0.10993,0.0001,11.9431]
[1780238399325,30.23,73579.03,38.6,0.10993,0.0001,11.9431]
[1780238400324,30.23,73575.44,38.6,0.10958,0.0001,11.91534]
[1780238406071,30.23,73570.33,38.6,0.10909,0.0001,11.87628]
[1780238411105,30.23,73566.16,38.6,0.1087,0.0001,11.84441]
[1780238416141,30.24,73563.96,38.6,0.10849,0.0001,11.82796]
[1780238422183,30.24,73564.18,38.6,0.10852,0.0001,11.83048]
[1780238423206,30.24,73564.18,38.6,0.10852,0.0001,11.83048]
[1780238429232,30.24,73562.19,38.6,0.10834,0.0001,11.81591]
[1780238434267,30.24,73561.34,38.6,0.10824,0.0001,11.80627]
[1780238440886,30.24,73561.34,38.6,0.10825,0.0001,11.80727]
[1780238447359,30.24,73559.16,38.6,0.10806,0.0001,11.79159]
[1780238452394,30.24,73560.1,38.6,0.10816,0.0001,11.79979]
[1780238458436,30.25,73559.2,38.6,0.10808,0.0001,11.7938]
[1780238463471,30.25,73559.34,38.6,0.10811,0.0001,11.79571]
[1780238468507,30.25,73559.98,38.6,0.10818,0.0001,11.80143]
[1780238473544,30.25,73560.67,38.6,0.10826,0.0001,11.80774]
[1780238479864,30.25,73567.13,38.6,0.10889,0.0001,11.85848]
[1780238479866,30.25,73567.13,38.6,0.10889,0.0001,11.85848]
[1780238484278,30.25,73556.63,38.6,0.10789,0.0001,11.7778]
[1780238484471,30.25,73556.63,38.6,0.10789,0.0001,11.7778]
[1780238488583,30.25,73546.5,38.6,0.10692,0.0001,11.70012]
[1780238495705,30.25,73544.31,38.6,0.10669,0.0001,11.67992]
[1780238500734,30.26,73544.53,38.6,0.10671,0.0001,11.68166]
[1780238500949,30.26,73544.53,38.6,0.10671,0.0001,11.68166]
[1780238510806,30.26,73547.2,38.6,0.10698,0.0001,11.70314]
[1780238515841,30.26,73552.7,38.6,0.10751,0.0001,11.74637]
[1780238519102,30.26,73552.39,38.6,0.10749,0.0001,11.7444]
[1780238519222,30.26,73552.39,38.6,0.10749,0.0001,11.7444]
[1780238524904,30.26,73548.86,38.6,0.10716,0.0001,11.71813]
[1780238524975,30.26,73548.86,38.6,0.10716,0.0001,11.71813]
[1780238525495,30.26,73548.86,38.6,0.10716,0.0001,11.71813]
[1780238525629,30.26,73548.86,38.6,0.10716,0.0001,11.71813]
[1780238530979,30.26,73554.21,38.6,0.10769,0.0001,11.76048]
[1780238536990,30.26,73549.57,38.6,0.10726,0.0001,11.72558]
[1780238542029,30.27,73549.12,38.6,0.10723,0.0001,11.72322]
[1780238547134,30.27,73552.82,38.6,0.10759,0.0001,11.7527]
[1780238547903,30.27,73552.82,38.6,0.10759,0.0001,11.7527]
[1780238548034,30.27,73553.38,38.6,0.10765,0.0001,11.75741]
[1780238548179,30.27,73553.38,38.6,0.10765,0.0001,11.75741]
[1780238548343,30.27,73541.24,38.6,0.10649,0.0001,11.66354]
[1780238549005,30.27,73541.24,38.6,0.10649,0.0001,11.66354]
[1780238553356,30.27,73545.2,38.6,0.10684,0.0001,11.69076]
[1780238553471,30.27,73545.2,38.6,0.10684,0.0001,11.69076]
[1780238555390,30.27,73549.25,38.6,0.10723,0.0001,11.72216]
[1780238560958,30.27,73556.18,38.6,0.10791,0.0001,11.77694]
[1780238562740,30.27,73555.95,38.6,0.1079,0.0001,11.77565]
[1780238566843,30.27,73556.34,38.6,0.10794,0.0001,11.77898]
[1780238566999,30.27,73556.34,38.6,0.10794,0.0001,11.77898]
[1780238572248,30.27,73567.12,38.6,0.109,0.0001,11.8636]
[1780238573681,30.27,73567.12,38.6,0.109,0.0001,11.8636]
[1780238577208,30.27,73562.95,38.6,0.1086,0.0001,11.83155]
[1780238578232,30.27,73564.62,38.6,0.10876,0.0001,11.84464]
[1780238582128,30.27,73564.6,38.6,0.10876,0.0001,11.84485]
[1780238583910,30.27,73561.39,38.6,0.10845,0.0001,11.82001]
[1780238588193,30.27,73562.37,38.6,0.10855,0.0001,11.82804]
[1780238590413,30.28,73563.68,38.6,0.10868,0.0001,11.83834]
[1780238594487,30.28,73568.72,38.6,0.10917,0.0001,11.87749]
[1780238598111,30.28,73568.92,38.6,0.10919,0.0001,11.879]
[1780238599642,30.28,73568.84,38.6,0.10918,0.0001,11.87837]
[1780238600215,30.28,73568.84,38.6,0.10918,0.0001,11.87836]
[1780238601032,30.28,73568.84,38.6,0.10918,0.0001,11.87836]
[1780238601938,30.28,73568.84,38.6,0.10918,0.0001,11.87835]
[1780238602681,30.28,73568.84,38.6,0.10918,0.0001,11.87834]
[1780238608502,30.28,73567.6,38.6,0.10907,0.0001,11.86931]
[1780238614544,30.28,73566.97,38.6,0.10899,0.0001,11.86166]
[1780238619578,30.28,73566.42,38.6,0.10895,0.0001,11.85832]
[1780238624614,30.28,73566.04,38.6,0.10893,0.0001,11.85635]
[1780238626988,30.28,73565.72,38.6,0.1089,0.0001,11.85407]
[1780238627389,30.28,73565.88,38.6,0.10892,0.0001,11.85551]
[1780238629651,30.28,73544.8,38.6,0.10689,0.0001,11.69276]
[1780238634687,30.28,73539.12,38.6,0.10634,0.0001,11.64892]
[1780238636928,30.28,73538.74,38.6,0.10631,0.0001,11.64598]
[1780238636961,30.28,73538.74,38.6,0.10631,0.0001,11.64598]
[1780238642742,30.28,73535.41,38.6,0.106,0.0001,11.621]
[1780238647690,30.28,73535.36,38.6,0.106,0.0001,11.6213]
[1780238648667,30.28,73532.32,38.6,0.10572,0.0001,11.59808]
[1780238653820,30.29,73524.97,38.6,0.10503,9e-05,11.54222]
[1780238658855,30.29,73525.16,38.6,0.10506,9e-05,11.54467]
[1780238659619,30.29,73525.16,38.6,0.10506,9e-05,11.54467]
[1780238661429,30.29,73524.14,38.6,0.10497,9e-05,11.53725]
[1780238661887,30.29,73524.14,38.6,0.10497,9e-05,11.53725]
[1780238662467,30.29,73516.09,38.6,0.10421,9e-05,11.47567]
[1780238662904,30.29,73516.09,38.6,0.10421,9e-05,11.47567]
[1780238663082,30.29,73494.39,38.6,0.10218,9e-05,11.30976]
[1780238668364,30.29,73494.57,38.6,0.10221,9e-05,11.31206]
[1780238672557,30.29,73507.22,38.6,0.10338,9e-05,11.40619]
[1780238673364,30.29,73506.99,38.6,0.10336,9e-05,11.40467]
[1780238675277,30.29,73519.63,38.6,0.10455,9e-05,11.50185]
[1780238685049,30.3,73516.21,38.6,0.10424,9e-05,11.47674]
[1780238690084,30.3,73515.91,38.6,0.10423,9e-05,11.47593]
[1780238697133,30.3,73519.14,38.6,0.10457,9e-05,11.50343]
[1780238698373,30.3,73519.5,38.6,0.10461,9e-05,11.50655]
[1780238702877,30.3,73520.08,38.6,0.10467,9e-05,11.51172]
[1780238708211,30.31,73524.74,38.6,0.10515,9e-05,11.5502]
[1780238711183,30.31,73523.78,38.6,0.10506,9e-05,11.54313]
[1780238711230,30.31,73523.87,38.6,0.10508,9e-05,11.54446]
[1780238717278,30.31,73522.81,38.6,0.10501,9e-05,11.53941]
[1780238722313,30.32,73522.75,38.6,0.10504,9e-05,11.54155]
[1780238727348,30.32,73518.89,38.6,0.10471,9e-05,11.51466]
[1780238729655,30.32,73518.89,38.6,0.10471,9e-05,11.51466]
[1780238730369,30.33,73530.49,38.6,0.10583,0.0001,11.60538]
[1780238735405,30.33,73533.47,38.6,0.10611,0.0001,11.62619]
[1780238736243,30.33,73533.47,38.6,0.10611,0.0001,11.62619]
[1780238736300,30.33,73533.47,38.6,0.10611,0.0001,11.62652]
[1780238737901,30.33,73533.47,38.6,0.10611,0.0001,11.62652]
[1780238743461,30.33,73537.21,38.6,0.10649,0.0001,11.65737]
[1780238748495,30.33,73538.59,38.6,0.10663,0.0001,11.6688]
[1780238750329,30.33,73538.59,38.6,0.10663,0.0001,11.6688]
[1780238756016,30.34,73538.88,38.6,0.10668,0.0001,11.67281]
[1780238761240,30.34,73549.62,38.6,0.10773,0.0001,11.757]
[1780238761329,30.34,73549.62,38.6,0.10773,0.0001,11.757]
[1780238765543,30.34,73549.59,38.6,0.10775,0.0001,11.7583]
[1780238765565,30.34,73549.59,38.6,0.10775,0.0001,11.7583]
[1780238767264,30.34,73549.92,38.6,0.10778,0.0001,11.7612]
[1780238772528,30.35,73552.29,38.6,0.10804,0.0001,11.78144]
[1780238777029,30.35,73558.38,38.6,0.10863,0.0001,11.82928]
[1780238782734,30.35,73558.55,38.6,0.10867,0.0001,11.83181]
[1780238786455,30.35,73559.55,38.6,0.10877,0.0001,11.84008]
[1780238786497,30.35,73559.55,38.6,0.10877,0.0001,11.84008]
[1780238787301,30.35,73558.98,38.6,0.10872,0.0001,11.83584]
[1780238792508,30.35,73564.91,38.6,0.10927,0.0001,11.87869]
[1780238793649,30.35,73565.05,38.6,0.10929,0.0001,11.87983]
[1780238795394,30.35,73566.7,38.6,0.10945,0.0001,11.89271]
[1780238800860,30.35,73568.89,38.6,0.10966,0.0001,11.90977]
[1780238805895,30.35,73567.97,38.6,0.10957,0.0001,11.90255]
[1780238811936,30.35,73568.29,38.6,0.1096,0.0001,11.90498]
[1780238812572,30.35,73568.29,38.6,0.1096,0.0001,11.90498]
[1780238814096,30.35,73568.38,38.6,0.10961,0.0001,11.90567]
[1780238814279,30.35,73568.38,38.6,0.10961,0.0001,11.90567]
[1780238819993,30.35,73568.93,38.6,0.10966,0.0001,11.9098]
[1780238820780,30.35,73568.93,38.6,0.10966,0.0001,11.9098]
[1780238821387,30.35,73569.1,38.6,0.10968,0.0001,11.91109]
[1780238822383,30.35,73569.47,38.6,0.10972,0.0001,11.91416]
[1780238828050,30.35,73569.49,38.6,0.10973,0.0001,11.91479]
[1780238830939,30.35,73569.49,38.6,0.10973,0.0001,11.91479]
[1780238831075,30.35,73580.43,38.6,0.1108,0.0001,12.00008]
[1780238831382,30.35,73580.43,38.6,0.1108,0.0001,12.00008]
[1780238831411,30.35,73580.43,38.6,0.1108,0.0001,12.00008]
[1780238832780,30.35,73585.88,38.6,0.11134,0.0001,12.0425]
[1780238834812,30.35,73586.07,38.6,0.11135,0.0001,12.04367]
[1780238835815,30.35,73586.57,38.6,0.1114,0.0001,12.04729]
[1780238836820,30.35,73588.84,38.6,0.11162,0.0001,12.0647]
[1780238842155,30.35,73595.31,38.6,0.11226,0.0001,12.11538]
[1780238843818,30.35,73595.31,38.6,0.11226,0.0001,12.11538]
[1780238847535,30.35,73596.87,38.6,0.11242,0.0001,12.12781]
[1780238853233,30.35,73598.44,38.6,0.11254,0.0001,12.1362]
[1780238856353,30.35,73599.09,38.6,0.11261,0.0001,12.14128]
[1780238862295,30.35,73597.99,38.6,0.1125,0.0001,12.13257]
[1780238867330,30.35,73588.54,38.6,0.11156,0.0001,12.05864]
[1780238867698,30.35,73588.54,38.6,0.11156,0.0001,12.05864]
[1780238876393,30.35,73586.23,38.6,0.11131,0.0001,12.03908]
[1780238879333,30.35,73589.67,38.6,0.11164,0.0001,12.06532]
[1780238884449,30.35,73589.91,38.6,0.11167,0.0001,12.06724]
[1780238890497,30.35,73592.41,38.6,0.11191,0.0001,12.08663]
[1780238895532,30.35,73591.3,38.6,0.1118,0.0001,12.07799]
[1780238900567,30.35,73589.61,38.6,0.11164,0.0001,12.06511]
[1780238905602,30.35,73590.59,38.6,0.11174,0.0001,12.07304]
[1780238910637,30.35,73591.05,38.6,0.11179,0.0001,12.07687]
[1780238915673,30.35,73591.45,38.6,0.1118,0.0001,12.07638]
[1780238917020,30.35,73591.45,38.6,0.1118,0.0001,12.07638]
[1780238917794,30.35,73591.0,38.6,0.11176,0.0001,12.07298]
[1780238918525,30.35,73590.81,38.6,0.11174,0.0001,12.07156]
[1780238923729,30.35,73592.62,38.6,0.11192,0.0001,12.0859]
[1780238930778,30.35,73593.29,38.6,0.11199,0.0001,12.0913]
[1780238938834,30.35,73592.65,38.6,0.11193,0.0001,12.08648]
[1780238940056,30.35,73592.65,38.6,0.11193,0.0001,12.08648]
[1780238945882,30.35,73589.24,38.6,0.1116,0.0001,12.0603]
[1780238950793,30.35,73584.82,38.6,0.11117,0.0001,12.02629]
[1780238955953,30.35,73580.06,38.6,0.1107,0.0001,11.98944]
[1780238956748,30.35,73580.06,38.6,0.1107,0.0001,11.98944]
[1780238958140,30.35,73579.48,38.6,0.11065,0.0001,11.98493]
[1780238962462,30.35,73578.5,38.6,0.11055,0.0001,11.97706]
[1780238965018,30.35,73564.27,38.6,0.10915,0.0001,11.86611]
[1780238965571,30.35,73564.27,38.6,0.10915,0.0001,11.86611]
[1780238971060,30.35,73561.28,38.6,0.10883,0.0001,11.83932]
[1780238972190,30.35,73561.28,38.6,0.10883,0.0001,11.83932]
[1780238978108,30.35,73554.11,38.6,0.10813,0.0001,11.78334]
[1780238983144,30.35,73552.83,38.6,0.10801,0.0001,11.77327]
[1780238988179,30.35,73549.11,38.6,0.10765,0.0001,11.74443]
[1780238993214,30.35,73548.79,38.6,0.10762,0.0001,11.74206]
[1780238998249,30.35,73559.49,38.6,0.10865,0.0001,11.82498]
[1780239003284,30.35,73559.31,38.6,0.10864,0.0001,11.824]
[1780239008320,30.35,73559.68,38.6,0.10868,0.0001,11.82727]
[1780239008545,30.35,73559.68,38.6,0.10868,0.0001,11.82727]
[1780239017037,30.35,73562.83,38.6,0.10899,0.0001,11.85213]
[1780239018869,30.35,73562.84,38.6,0.109,0.0001,11.85227]
[1780239024433,30.35,73569.36,38.6,0.10963,0.0001,11.90259]
[1780239029466,30.35,73573.1,38.6,0.10999,0.0001,11.93121]
[1780239034866,30.35,73572.93,38.6,0.10994,0.0001,11.92564]
[1780239043566,30.35,73573.02,38.6,0.10993,0.0001,11.9255]
[1780239048601,30.35,73573.21,38.6,0.10995,0.0001,11.9266]
[1780239053636,30.35,73577.33,38.6,0.11035,0.0001,11.95836]
[1780239058670,30.35,73579.36,38.6,0.11054,0.0001,11.9735]
[1780239064713,30.35,73576.57,38.6,0.11026,0.0001,11.95117]
[1780239069748,30.35,73576.73,38.6,0.11027,0.0001,11.95199]
[1780239075369,30.35,73577.99,38.6,0.1104,0.0001,11.96231]
[1780239080615,30.35,73578.08,38.6,0.11041,0.0001,11.96333]
[1780239084875,30.35,73578.66,38.6,0.11047,0.0001,11.96848]
[1780239087909,30.35,73578.73,38.6,0.11049,0.0001,11.96948]
[1780239089816,30.35,73578.71,38.6,0.11049,0.0001,11.96971]
[1780239090846,30.35,73578.71,38.6,0.11049,0.0001,11.9699]
[1780239095930,30.35,73579.19,38.6,0.11052,0.0001,11.9709]
[1780239101971,30.35,73578.93,38.6,0.11051,0.0001,11.97005]
[1780239108017,30.36,73578.65,38.6,0.1105,0.0001,11.96908]
[1780239113049,30.36,73579.08,38.6,0.11056,0.0001,11.97346]
[1780239118084,30.36,73581.29,38.6,0.11079,0.0001,11.99161]
[1780239123119,30.36,73581.29,38.6,0.1108,0.0001,11.99267]
[1780239128155,30.36,73578.98,38.6,0.11059,0.0001,11.97565]
[1780239129053,30.36,73578.98,38.6,0.11059,0.0001,11.97565]
[1780239132911,30.36,73581.75,38.6,0.11087,0.0001,11.99797]
[1780239134640,30.36,73581.82,38.6,0.11088,0.0001,11.99869]
[1780239137902,30.37,73581.45,38.6,0.11085,0.0001,11.99649]
[1780239143260,30.37,73583.7,38.6,0.11108,0.0001,12.01488]
[1780239146032,30.37,73583.62,38.6,0.11108,0.0001,12.01454]
[1780239151316,30.37,73588.79,38.6,0.11157,0.0001,12.05157]
[1780239156351,30.37,73586.8,38.6,0.11137,0.0001,12.03628]
[1780239161386,30.37,73587.21,38.6,0.11141,0.0001,12.03942]
[1780239166421,30.37,73587.43,38.6,0.11143,0.0001,12.04103]
[1780239171456,30.37,73589.0,38.6,0.11158,0.0001,12.05305]
[1780239176491,30.37,73589.26,38.6,0.11161,0.0001,12.05477]
[1780239181526,30.37,73591.36,38.6,0.11181,0.0001,12.07084]
[1780239186561,30.37,73595.65,38.6,0.11223,0.0001,12.10369]
[1780239191596,30.37,73595.53,38.6,0.1122,0.0001,12.10202]
[1780239196631,30.36,73592.82,38.6,0.11193,0.0001,12.0803]
[1780239201666,30.36,73591.96,38.6,0.11184,0.0001,12.07316]
[1780239206702,30.36,73592.53,38.6,0.11189,0.0001,12.07717]
[1780239211736,30.36,73596.45,38.6,0.11224,0.0001,12.10345]
[1780239216771,30.36,73597.56,38.6,0.11234,0.0001,12.11155]
[1780239221806,30.36,73597.57,38.6,0.11233,0.0001,12.11011]
[1780239226841,30.36,73597.79,38.6,0.11233,0.0001,12.11051]
[1780239231877,30.36,73597.24,38.6,0.11226,0.0001,12.10514]
[1780239236048,30.35,73597.27,38.6,0.11226,0.0001,12.10509]
[1780239242953,30.35,73594.94,38.6,0.11202,0.0001,12.08625]
[1780239248995,30.35,73595.21,38.6,0.11203,0.0001,12.08729]
[1780239257193,30.35,73595.18,38.6,0.11203,0.0001,12.08659]
[1780239263093,30.35,73588.19,38.6,0.11131,0.0001,12.03052]
[1780239263814,30.35,73588.19,38.6,0.11131,0.0001,12.03052]
[1780239269135,30.35,73588.4,38.6,0.11132,0.0001,12.0312]
[1780239274170,30.35,73588.32,38.6,0.11127,0.0001,12.02582]
[1780239280212,30.34,73594.22,38.6,0.11184,0.0001,12.07053]
[1780239280833,30.34,73594.22,38.6,0.11184,0.0001,12.07053]
[1780239287261,30.34,73597.65,38.6,0.11215,0.0001,12.09525]
[1780239293302,30.34,73598.13,38.6,0.11217,0.0001,12.09653]
[1780239300352,30.33,73598.06,38.6,0.11213,0.0001,12.09357]
[1780239305072,30.33,73592.41,38.6,0.11155,0.0001,12.04819]
[1780239310429,30.33,73591.45,38.6,0.11144,0.0001,12.03918]
[1780239316471,30.32,73591.19,38.6,0.1114,0.0001,12.03577]
[1780239321507,30.32,73591.22,38.6,0.11138,0.0001,12.03489]
[1780239327549,30.32,73591.43,38.6,0.11139,0.0001,12.03521]
[1780239332587,30.32,73586.67,38.6,0.11088,0.0001,11.9934]
[1780239334089,30.32,73582.34,38.6,0.11045,0.0001,11.95957]
[1780239334612,30.32,73582.34,38.6,0.11045,0.0001,11.95957]
[1780239336027,30.32,73583.73,38.6,0.11058,0.0001,11.96997]
[1780239341651,30.32,73584.86,38.6,0.11068,0.0001,11.97771]
[1780239346686,30.31,73585.6,38.6,0.11074,0.0001,11.98241]
[1780239351721,30.31,73585.31,38.6,0.1107,0.0001,11.97904]
[1780239357762,30.31,73585.26,38.6,0.11067,0.0001,11.97725]
[1780239363805,30.31,73585.52,38.6,0.11069,0.0001,11.97854]
[1780239369847,30.31,73584.03,38.6,0.11053,0.0001,11.96623]
[1780239374884,30.31,73583.96,38.6,0.11052,0.0001,11.96506]
[1780239385961,30.31,73582.97,38.6,0.1104,0.0001,11.95597]
[1780239390996,30.3,73582.82,38.6,0.11038,0.0001,11.95413]
[1780239396031,30.3,73583.08,38.6,0.11037,0.0001,11.95163]
[1780239401067,30.3,73582.43,38.6,0.11029,0.0001,11.94591]
[1780239406102,30.3,73569.1,38.6,0.10899,0.0001,11.84189]
[1780239411137,30.3,73570.84,38.6,0.10916,0.0001,11.85571]
[1780239418186,30.3,73569.52,38.6,0.10904,0.0001,11.84592]
[1780239423222,30.3,73570.85,38.6,0.10917,0.0001,11.8567]
[1780239432284,30.3,73569.98,38.6,0.1091,0.0001,11.8507]
[1780239438326,30.31,73569.83,38.6,0.10909,0.0001,11.85008]
[1780239444367,30.31,73567.69,38.6,0.10889,0.0001,11.83411]
[1780239450003,30.31,73564.28,38.6,0.10857,0.0001,11.80838]
[1780239456452,30.31,73564.8,38.6,0.1086,0.0001,11.8098]
[1780239461487,30.31,73566.37,38.6,0.10877,0.0001,11.82293]
[1780239466523,30.31,73562.64,38.6,0.10842,0.0001,11.79498]
[1780239471761,30.31,73555.92,38.6,0.10778,0.0001,11.74365]
[1780239471775,30.31,73555.92,38.6,0.10778,0.0001,11.74365]
[1780239476830,30.31,73547.33,38.6,0.10696,0.0001,11.67781]
[1780239477882,30.31,73544.02,38.6,0.10664,0.0001,11.65239]
[1780239479012,30.31,73542.98,38.6,0.10655,0.0001,11.64454]
[1780239487686,30.32,73542.31,38.6,0.10649,0.0001,11.63993]
[1780239491715,30.32,73530.14,38.6,0.10534,9e-05,11.54697]
[1780239492907,30.32,73530.14,38.6,0.10534,9e-05,11.54697]
[1780239497706,30.32,73523.07,38.6,0.10469,9e-05,11.49456]
[1780239499437,30.32,73510.1,38.6,0.10348,9e-05,11.39614]
[1780239501956,30.32,73507.84,38.6,0.10329,9e-05,11.38007]
[1780239507492,30.33,73509.81,38.6,0.10351,9e-05,11.39864]
[1780239512870,30.33,73517.92,38.6,0.10429,9e-05,11.46024]
[1780239517905,30.34,73520.19,38.6,0.10453,9e-05,11.47979]
[1780239519920,30.34,73506.98,38.6,0.1033,9e-05,11.37968]
[1780239521934,30.34,73519.34,38.6,0.10448,9e-05,11.47541]
[1780239526968,30.35,73511.96,38.6,0.10381,9e-05,11.42138]
[1780239533010,30.35,73512.2,38.6,0.10388,9e-05,11.42652]
[1780239538046,30.36,73512.4,38.6,0.10393,9e-05,11.43076]
[1780239543081,30.36,73513.02,38.6,0.10402,9e-05,11.43818]
[1780239548115,30.36,73518.33,38.6,0.10455,9e-05,11.48144]
[1780239553335,30.37,73528.8,38.6,0.10557,9e-05,11.56343]
[1780239553590,30.37,73528.8,38.6,0.10557,9e-05,11.56343]
[1780239557394,30.37,73533.56,38.6,0.10605,0.0001,11.60211]
[1780239563221,30.38,73536.59,38.6,0.10637,0.0001,11.62854]
[1780239568258,30.38,73544.57,38.6,0.10716,0.0001,11.6917]
[1780239570156,30.38,73544.57,38.6,0.10716,0.0001,11.6917]
[1780239570695,30.38,73545.47,38.6,0.10725,0.0001,11.69888]
[1780239570707,30.38,73545.47,38.6,0.10725,0.0001,11.69888]
[1780239571073,30.38,73545.47,38.6,0.10725,0.0001,11.69888]
[1780239571850,30.38,73543.99,38.6,0.10708,0.0001,11.68399]
[1780239571893,30.38,73513.66,38.6,0.10421,9e-05,11.45162]
[1780239574066,30.38,73505.22,38.6,0.10342,9e-05,11.38774]
[1780239578170,30.38,73494.0,38.6,0.10241,9e-05,11.30453]
[1780239583650,30.39,73487.97,38.6,0.10189,9e-05,11.26216]
[1780239588968,30.4,73488.31,38.6,0.10197,9e-05,11.26836]
[1780239594086,30.4,73498.24,38.6,0.10294,9e-05,11.34774]
[1780239600485,30.41,73506.97,38.6,0.1038,9e-05,11.41811]
[1780239602499,30.41,73495.72,38.6,0.10276,9e-05,11.33339]
[1780239607534,30.42,73490.64,38.6,0.10233,9e-05,11.29767]
[1780239608541,30.42,73502.7,38.6,0.10346,9e-05,11.39005]
[1780239612906,30.42,73505.72,38.6,0.10376,9e-05,11.41462]
[1780239612986,30.42,73507.04,38.6,0.10389,9e-05,11.42558]
[1780239618000,30.42,73512.64,38.6,0.10442,9e-05,11.46825]
[1780239621050,30.42,73526.8,38.6,0.10576,9e-05,11.57666]
[1780239621725,30.42,73507.46,38.6,0.10393,9e-05,11.42878]
[1780239627624,30.42,73516.99,38.6,0.10482,9e-05,11.50129]
[1780239630995,30.42,73504.53,38.6,0.10365,9e-05,11.406]
[1780239631727,30.42,73491.37,38.6,0.1024,9e-05,11.30195]
[1780239636266,30.42,73494.36,38.6,0.10268,9e-05,11.32541]
[1780239640806,30.42,73507.05,38.6,0.10388,9e-05,11.4234]
[1780239645918,30.42,73511.79,38.6,0.10433,9e-05,11.45995]
[1780239650072,30.42,73524.29,38.6,0.10552,9e-05,11.55583]
[1780239655914,30.43,73533.05,38.6,0.10636,0.0001,11.62427]
[1780239660949,30.43,73528.05,38.6,0.1059,9e-05,11.58687]
[1780239665380,30.43,73525.29,38.6,0.10565,9e-05,11.56618]
[1780239670862,30.43,73516.64,38.6,0.10483,9e-05,11.50037]
[1780239676055,30.43,73516.82,38.6,0.10485,9e-05,11.50214]
[1780239678434,30.43,73516.82,38.6,0.10485,9e-05,11.50214]
[1780239678612,30.43,73516.82,38.6,0.10485,9e-05,11.50214]
[1780239679215,30.43,73505.3,38.6,0.10378,9e-05,11.41451]
[1780239681554,30.43,73509.71,38.6,0.10419,9e-05,11.44812]
[1780239683855,30.43,73512.22,38.6,0.10443,9e-05,11.46737]
[1780239684113,30.43,73513.27,38.6,0.10453,9e-05,11.47542]
[1780239689149,30.43,73513.94,38.6,0.10459,9e-05,11.48091]
[1780239694186,30.43,73516.68,38.6,0.10483,9e-05,11.49897]
[1780239697642,30.43,73514.3,38.6,0.10462,9e-05,11.4815]
[1780239697675,30.43,73514.3,38.6,0.10462,9e-05,11.4815]
[1780239698214,30.43,73507.26,38.6,0.10396,9e-05,11.42802]
[1780239702577,30.44,73505.08,38.6,0.10376,9e-05,11.41211]
[1780239707836,30.44,73504.38,38.6,0.1037,9e-05,11.4071]
[1780239709767,30.44,73504.38,38.6,0.1037,9e-05,11.4071]
[1780239715335,30.44,73507.39,38.6,0.10399,9e-05,11.4302]
[1780239720370,30.44,73504.17,38.6,0.1037,9e-05,11.40663]
[1780239726174,30.44,73511.13,38.6,0.10436,9e-05,11.46062]
[1780239728539,30.44,73511.21,38.6,0.10437,9e-05,11.46166]
[1780239729284,30.44,73513.85,38.6,0.10463,9e-05,11.48228]
[1780239732659,30.44,73518.44,38.6,0.10507,9e-05,11.51767]
[1780239732757,30.44,73518.44,38.6,0.10508,9e-05,11.51847]
[1780239738421,30.44,73515.05,38.6,0.10477,9e-05,11.49381]
[1780239743531,30.45,73515.6,38.6,0.10485,9e-05,11.49999]
[1780239747501,30.45,73516.64,38.6,0.10496,9e-05,11.50889]
[1780239748513,30.45,73516.86,38.6,0.10498,9e-05,11.51089]
[1780239748921,30.45,73516.86,38.6,0.10498,9e-05,11.51089]
[1780239751922,30.45,73517.91,38.6,0.10509,9e-05,11.51984]
[1780239758592,30.46,73518.68,38.6,0.10516,9e-05,11.52398]
[1780239758960,30.46,73518.68,38.6,0.10516,9e-05,11.52398]
[1780239758979,30.46,73518.87,38.6,0.10519,9e-05,11.52602]
[1780239760591,30.46,73519.5,38.6,0.10525,9e-05,11.53084]
[1780239760651,30.46,73519.88,38.6,0.10529,9e-05,11.53404]
[1780239761496,30.46,73519.88,38.6,0.10529,9e-05,11.53404]
[1780239761658,30.46,73519.92,38.6,0.1053,9e-05,11.53464]
[1780239763191,30.46,73519.92,38.6,0.1053,9e-05,11.53464]
[1780239763252,30.46,73520.72,38.6,0.10538,9e-05,11.54132]
[1780239765686,30.46,73532.08,38.6,0.10646,0.0001,11.62882]
[1780239769634,30.46,73532.36,38.6,0.10649,0.0001,11.63129]
[1780239769735,30.46,73532.36,38.6,0.10649,0.0001,11.63137]
[1780239770805,30.46,73532.36,38.6,0.10649,0.0001,11.63137]
[1780239770920,30.46,73532.36,38.6,0.10649,0.0001,11.63137]
[1780239771021,30.46,73530.94,38.6,0.10636,0.0001,11.62065]
[1780239773865,30.46,73532.65,38.6,0.10653,0.0001,11.6339]
[1780239773966,30.46,73532.99,38.6,0.10656,0.0001,11.63676]
[1780239774842,30.46,73532.99,38.6,0.10656,0.0001,11.63676]
[1780239774943,30.46,73530.1,38.6,0.10629,0.0001,11.61472]
[1780239775790,30.46,73530.1,38.6,0.10629,0.0001,11.61472]
[1780239775855,30.46,73530.7,38.6,0.10635,0.0001,11.61948]
[1780239782104,30.46,73530.92,38.6,0.10638,0.0001,11.62181]
[1780239782206,30.46,73531.03,38.6,0.10639,0.0001,11.62298]
[1780239788848,30.46,73530.82,38.6,0.10639,0.0001,11.62254]
[1780239791413,30.47,73528.71,38.6,0.10619,0.0001,11.60672]
[1780239797397,30.47,73527.73,38.6,0.10611,9e-05,11.60023]
[1780239798794,30.47,73527.73,38.6,0.10611,9e-05,11.60044]
[1780239800645,30.47,73528.55,38.6,0.1062,0.0001,11.60735]
[1780239800932,30.47,73528.45,38.6,0.10619,0.0001,11.60678]
[1780239802703,30.47,73528.45,38.6,0.10619,0.0001,11.60678]
[1780239803155,30.47,73528.45,38.6,0.10619,0.0001,11.60678]
[1780239803180,30.47,73528.32,38.6,0.10618,0.0001,11.60618]
[1780239804764,30.47,73528.45,38.6,0.1062,0.0001,11.60738]
[1780239804864,30.47,73528.45,38.6,0.1062,0.0001,11.60758]
[1780239806822,30.47,73528.45,38.6,0.1062,0.0001,11.60758]
[1780239806924,30.47,73528.45,38.6,0.10621,0.0001,11.60797]
[1780239808886,30.47,73528.45,38.6,0.10621,0.0001,11.60797]
[1780239808971,30.47,73528.45,38.6,0.10621,0.0001,11.60836]
[1780239814023,30.47,73528.87,38.6,0.10623,0.0001,11.6087]
[1780239815068,30.47,73528.87,38.6,0.10623,0.0001,11.6087]
[1780239815169,30.47,73528.87,38.6,0.10623,0.0001,11.60889]
[1780239821168,30.47,73530.43,38.6,0.1064,0.0001,11.62178]
[1780239821173,30.47,73530.43,38.6,0.1064,0.0001,11.62178]
[1780239821183,30.47,73530.43,38.6,0.1064,0.0001,11.62178]
[1780239821250,30.47,73530.91,38.6,0.10644,0.0001,11.62563]
[1780239822126,30.47,73530.91,38.6,0.10644,0.0001,11.62563]
[1780239828124,30.48,73530.46,38.6,0.10641,0.0001,11.62334]
[1780239833159,30.48,73530.3,38.6,0.10641,0.0001,11.62287]
[1780239838193,30.48,73529.91,38.6,0.10638,0.0001,11.62056]
[1780239841520,30.48,73529.91,38.6,0.10638,0.0001,11.62056]
[1780239843836,30.48,73529.77,38.6,0.10637,0.0001,11.62001]
[1780239843907,30.48,73529.77,38.6,0.10637,0.0001,11.62001]
[1780239844677,30.48,73529.77,38.6,0.10638,0.0001,11.62026]
[1780239846524,30.48,73528.83,38.6,0.10629,0.0001,11.61331]
[1780239852279,30.48,73528.62,38.6,0.10628,0.0001,11.61224]
[1780239857327,30.48,73529.6,38.6,0.10638,0.0001,11.62021]
[1780239864376,30.48,73529.0,38.6,0.10632,0.0001,11.616]
[1780239869415,30.48,73528.98,38.6,0.10632,0.0001,11.61601]
[1780239875453,30.48,73528.5,38.6,0.10625,0.0001,11.60888]
[1780239880488,30.48,73528.9,38.6,0.1063,0.0001,11.61219]
[1780239882168,30.48,73528.9,38.6,0.1063,0.0001,11.61219]
[1780239882625,30.48,73528.9,38.6,0.1063,0.0001,11.61227]
[1780239882951,30.48,73528.9,38.6,0.1063,0.0001,11.61227]
[1780239889417,30.48,73524.26,38.6,0.10584,9e-05,11.57543]
[1780239895853,30.48,73522.72,38.6,0.10567,9e-05,11.56155]
[1780239898208,30.48,73522.68,38.6,0.10566,9e-05,11.56065]
[1780239903649,30.48,73515.49,38.6,0.10496,9e-05,11.50416]
[1780239906208,30.48,73514.96,38.6,0.1049,9e-05,11.49993]
[1780239911867,30.47,73514.29,38.6,0.10483,9e-05,11.49392]
[1780239917284,30.47,73524.16,38.6,0.10575,9e-05,11.56832]
[1780239920471,30.47,73524.65,38.6,0.10579,9e-05,11.57149]
[1780239921874,30.47,73529.01,38.6,0.1062,0.0001,11.60454]
[1780239930849,30.47,73532.42,38.6,0.10651,0.0001,11.62966]
[1780239937455,30.47,73532.27,38.6,0.10646,0.0001,11.62402]
[1780239943015,30.47,73541.64,38.6,0.10734,0.0001,11.69506]
[1780239948975,30.47,73542.28,38.6,0.10739,0.0001,11.69928]
[1780239954484,30.46,73542.51,38.6,0.10741,0.0001,11.70042]
[1780239962066,30.46,73543.26,38.6,0.10746,0.0001,11.70493]
[1780239965502,30.46,73543.57,38.6,0.10749,0.0001,11.70703]
[1780239965542,30.46,73555.43,38.6,0.10863,0.0001,11.79818]
[1780239965562,30.46,73555.43,38.6,0.10863,0.0001,11.79818]
[1780239966418,30.46,73555.43,38.6,0.10863,0.0001,11.79818]
[1780239966519,30.46,73561.47,38.6,0.10921,0.0001,11.84471]
[1780239972139,30.46,73558.31,38.6,0.10888,0.0001,11.81849]
[1780239972714,30.46,73558.31,38.6,0.10888,0.0001,11.81849]
[1780239973191,30.46,73558.31,38.6,0.10888,0.0001,11.81849]
[1780239976609,30.46,73552.7,38.6,0.10833,0.0001,11.77414]
[1780239977775,30.46,73552.7,38.6,0.10833,0.0001,11.77414]
[1780239983216,30.45,73551.62,38.6,0.1082,0.0001,11.76403]
[1780239984992,30.45,73551.48,38.6,0.10818,0.0001,11.76268]
[1780239986589,30.45,73551.48,38.6,0.10818,0.0001,11.76242]
[1780239992281,30.45,73551.43,38.6,0.10812,0.0001,11.75638]
[1780239996846,30.45,73551.85,38.6,0.10815,0.0001,11.7587]
[1780239998933,30.45,73555.94,38.6,0.10855,0.0001,11.79013]
[1780240002848,30.45,73565.31,38.6,0.10944,0.0001,11.86151]
[1780240004502,30.45,73565.31,38.6,0.10944,0.0001,11.86151]
[1780240010407,30.44,73567.55,38.6,0.10962,0.0001,11.87579]
[1780240010714,30.44,73567.55,38.6,0.10962,0.0001,11.87579]
[1780240012421,30.44,73567.59,38.6,0.10961,0.0001,11.87535]
[1780240015550,30.44,73568.03,38.6,0.10965,0.0001,11.87799]
[1780240024772,30.43,73563.49,38.6,0.10916,0.0001,11.83953]
[1780240030546,30.43,73563.15,38.6,0.10911,0.0001,11.83497]
[1780240035582,30.43,73563.13,38.6,0.10908,0.0001,11.83322]
[1780240041624,30.42,73563.15,38.6,0.10906,0.0001,11.83144]
[1780240041791,30.42,73563.15,38.6,0.10906,0.0001,11.83144]
[1780240049559,30.42,73562.91,38.6,0.10902,0.0001,11.82795]
[1780240051817,30.42,73562.9,38.6,0.109,0.0001,11.82702]
[1780240052487,30.42,73562.9,38.6,0.109,0.0001,11.82702]
[1780240059406,30.42,73563.72,38.6,0.10903,0.0001,11.82735]
[1780240064415,30.41,73564.12,38.6,0.10905,0.0001,11.82946]
[1780240064502,30.41,73564.12,38.6,0.10903,0.0001,11.82784]
[1780240069543,30.41,73562.21,38.6,0.10883,0.0001,11.81211]
[1780240071386,30.41,73562.06,38.6,0.10882,0.0001,11.81075]
[1780240071436,30.41,73561.03,38.6,0.10871,0.0001,11.80265]
[1780240077880,30.41,73551.72,38.6,0.1078,0.0001,11.72958]
[1780240080748,30.41,73552.38,38.6,0.10786,0.0001,11.73433]
[1780240081422,30.41,73552.38,38.6,0.10786,0.0001,11.73433]
[1780240082721,30.41,73550.73,38.6,0.1077,0.0001,11.72133]
[1780240082914,30.41,73548.52,38.6,0.10748,0.0001,11.70415]
[1780240087949,30.41,73547.74,38.6,0.1074,0.0001,11.69752]
[1780240088925,30.41,73547.74,38.6,0.1074,0.0001,11.69752]
[1780240088961,30.41,73547.74,38.6,0.1074,0.0001,11.69752]
[1780240088972,30.41,73552.51,38.6,0.10786,0.0001,11.73414]
[1780240091796,30.4,73559.09,38.6,0.10848,0.0001,11.7844]
[1780240095154,30.4,73560.62,38.6,0.10862,0.0001,11.79532]
[1780240095185,30.4,73565.2,38.6,0.10906,0.0001,11.83022]
[1780240097216,30.4,73566.3,38.6,0.10917,0.0001,11.83872]
[1780240097256,30.4,73566.76,38.6,0.1092,0.0001,11.84162]
[1780240103057,30.4,73565.17,38.6,0.10903,0.0001,11.82759]
[1780240107987,30.4,73565.17,38.6,0.10901,0.0001,11.82633]
[1780240113447,30.39,73566.2,38.6,0.10907,0.0001,11.82955]
[1780240113514,30.39,73566.63,38.6,0.10911,0.0001,11.83249]
[1780240120176,30.39,73575.05,38.6,0.10991,0.0001,11.89663]
[1780240123995,30.39,73575.74,38.6,0.10997,0.0001,11.90113]
[1780240124376,30.39,73575.74,38.6,0.10997,0.0001,11.90113]
[1780240126861,30.39,73575.87,38.6,0.10998,0.0001,11.90193]
[1780240126934,30.39,73575.87,38.6,0.10998,0.0001,11.90193]
[1780240126953,30.39,73575.87,38.6,0.10997,0.0001,11.90151]
[1780240131931,30.39,73569.03,38.6,0.10931,0.0001,11.84901]
[1780240133267,30.39,73568.58,38.6,0.10927,0.0001,11.84584]
[1780240134785,30.39,73567.93,38.6,0.10921,0.0001,11.84097]
[1780240135281,30.39,73559.36,38.6,0.10838,0.0001,11.77473]
[1780240136657,30.39,73559.36,38.6,0.10838,0.0001,11.77473]
[1780240139868,30.39,73547.87,38.6,0.10728,0.0001,11.68708]
[1780240148718,30.4,73544.95,38.6,0.10702,0.0001,11.66613]
[1780240148819,30.4,73544.95,38.6,0.10704,0.0001,11.66738]
[1780240154414,30.4,73544.32,38.6,0.107,0.0001,11.66408]
[1780240156804,30.4,73547.52,38.6,0.10731,0.0001,11.68903]
[1780240162470,30.4,73549.57,38.6,0.10751,0.0001,11.70532]
[1780240164997,30.4,73549.56,38.6,0.10751,0.0001,11.70531]
[1780240170526,30.4,73555.82,38.6,0.10814,0.0001,11.75511]
[1780240174640,30.41,73556.59,38.6,0.10819,0.0001,11.75791]
[1780240180396,30.41,73552.03,38.6,0.10777,0.0001,11.72422]
[1780240186573,30.41,73551.68,38.6,0.10775,0.0001,11.72279]
[1780240188621,30.41,73551.72,38.6,0.10777,0.0001,11.72389]
[1780240193686,30.41,73552.51,38.6,0.10786,0.0001,11.73165]
[1780240196928,30.42,73554.23,38.6,0.10804,0.0001,11.74572]
[1780240202749,30.42,73553.24,38.6,0.10796,0.0001,11.73946]
[1780240207785,30.42,73553.56,38.6,0.10801,0.0001,11.74326]
[1780240212820,30.42,73553.65,38.6,0.10803,0.0001,11.74518]
[1780240217855,30.42,73553.64,38.6,0.10805,0.0001,11.74632]
[1780240222892,30.43,73553.35,38.6,0.10803,0.0001,11.74525]
[1780240228933,30.43,73552.95,38.6,0.10802,0.0001,11.74365]
[1780240234976,30.43,73555.91,38.6,0.10829,0.0001,11.76403]
[1780240241020,30.43,73556.77,38.6,0.10839,0.0001,11.77192]
[1780240246059,30.43,73556.74,38.6,0.1084,0.0001,11.77268]
[1780240251094,30.44,73554.06,38.6,0.10815,0.0001,11.75316]
[1780240261166,30.44,73554.13,38.6,0.10819,0.0001,11.75607]
[1780240267206,30.44,73553.52,38.6,0.10815,0.0001,11.75279]
[1780240273249,30.44,73553.61,38.6,0.10818,0.0001,11.75492]
[1780240281033,30.45,73555.49,38.6,0.10837,0.0001,11.77034]
[1780240281914,30.45,73555.49,38.6,0.10838,0.0001,11.77119]
[1780240288279,30.45,73553.94,38.6,0.10824,0.0001,11.76007]
[1780240288960,30.45,73553.94,38.6,0.10825,0.0001,11.76101]
[1780240292480,30.45,73553.36,38.6,0.10817,0.0001,11.75316]
[1780240294973,30.45,73553.4,38.6,0.10818,0.0001,11.75355]
[1780240300438,30.45,73553.41,38.6,0.10819,0.0001,11.75432]
[1780240305474,30.45,73553.55,38.6,0.10821,0.0001,11.75582]
[1780240311516,30.45,73553.36,38.6,0.1082,0.0001,11.75482]
[1780240319572,30.46,73552.59,38.6,0.10813,0.0001,11.74956]
[1780240321485,30.46,73552.55,38.6,0.10813,0.0001,11.74933]
[1780240326622,30.46,73552.4,38.6,0.10812,0.0001,11.74864]
[1780240327803,30.46,73552.4,38.6,0.10812,0.0001,11.74864]
[1780240329723,30.46,73545.86,38.6,0.10749,0.0001,11.69846]
[1780240335685,30.46,73545.42,38.6,0.10747,0.0001,11.69649]
[1780240340720,30.46,73549.7,38.6,0.10789,0.0001,11.73051]
[1780240344820,30.46,73553.51,38.6,0.10827,0.0001,11.76031]
[1780240345987,30.46,73555.95,38.6,0.10851,0.0001,11.77948]
[1780240349533,30.46,73556.5,38.6,0.10857,0.0001,11.78436]
[1780240349776,30.46,73556.5,38.6,0.10857,0.0001,11.78436]
[1780240354824,30.46,73562.47,38.6,0.10913,0.0001,11.82739]
[1780240358499,30.47,73562.63,38.6,0.10915,0.0001,11.82909]
[1780240359553,30.47,73563.12,38.6,0.1092,0.0001,11.83302]
[1780240363895,30.47,73563.32,38.6,0.10922,0.0001,11.83516]
[1780240368925,30.47,73563.13,38.6,0.10922,0.0001,11.83467]
[1780240373960,30.47,73562.37,38.6,0.10916,0.0001,11.82964]
[1780240378995,30.47,73562.96,38.6,0.10922,0.0001,11.83506]
[1780240381626,30.47,73563.37,38.6,0.10927,0.0001,11.83856]
[1780240387051,30.47,73578.84,38.6,0.11079,0.0001,11.95887]
[1780240392811,30.47,73584.23,38.6,0.11132,0.0001,12.00074]
[1780240398128,30.47,73578.86,38.6,0.11079,0.0001,11.95926]
[1780240401270,30.47,73578.64,38.6,0.11077,0.0001,11.95762]
[1780240407191,30.47,73578.13,38.6,0.11072,0.0001,11.95401]
[1780240414240,30.48,73578.05,38.6,0.11071,0.0001,11.95099]
[1780240419468,30.48,73572.79,38.6,0.1102,0.0001,11.91093]
[1780240419703,30.48,73572.79,38.6,0.1102,0.0001,11.91093]
[1780240426027,30.48,73564.22,38.6,0.10938,0.0001,11.84597]
[1780240431359,30.48,73563.17,38.6,0.1093,0.0001,11.83921]
[1780240436396,30.48,73563.57,38.6,0.10935,0.0001,11.84346]
[1780240442004,30.48,73565.96,38.6,0.10959,0.0001,11.86256]
[1780240447473,30.49,73565.95,38.6,0.10961,0.0001,11.86395]
[1780240452508,30.49,73565.86,38.6,0.10961,0.0001,11.86419]
[1780240457543,30.49,73575.6,38.6,0.11057,0.0001,11.94035]
[1780240462577,30.49,73574.84,38.6,0.11051,0.0001,11.93493]
[1780240467613,30.49,73574.96,38.6,0.11052,0.0001,11.93623]
[1780240475669,30.49,73575.14,38.6,0.11052,0.0001,11.9344]
[1780240485739,30.49,73575.14,38.6,0.11053,0.0001,11.93532]
[1780240491780,30.5,73578.37,38.6,0.11085,0.0001,11.96073]
[1780240496815,30.5,73577.68,38.6,0.11079,0.0001,11.95563]
[1780240501851,30.5,73576.44,38.6,0.11067,0.0001,11.94629]
[1780240506887,30.5,73573.83,38.6,0.11042,0.0001,11.92655]
[1780240511921,30.5,73572.82,38.6,0.11033,0.0001,11.91927]
[1780240516957,30.5,73572.3,38.6,0.11028,0.0001,11.91581]
[1780240521991,30.5,73572.22,38.6,0.11028,0.0001,11.91576]
[1780240527028,30.5,73572.1,38.6,0.11028,0.0001,11.91537]
[1780240532063,30.5,73572.28,38.6,0.11027,0.0001,11.91339]
[1780240537098,30.5,73572.18,38.6,0.11027,0.0001,11.91313]
[1780240542133,30.5,73572.18,38.6,0.11028,0.0001,11.91364]
[1780240547168,30.5,73572.49,38.6,0.11031,0.0001,11.91652]
[1780240554614,30.5,73572.49,38.6,0.11031,0.0001,11.91652]
[1780240556848,30.5,73572.49,38.6,0.11032,0.0001,11.91722]
[1780240562864,30.51,73572.49,38.6,0.11032,0.0001,11.9174]
[1780240572873,30.51,73573.17,38.6,0.1104,0.0001,11.92335]
[1780240573304,30.51,73573.04,38.6,0.11039,0.0001,11.92266]
[1780240578388,30.51,73573.05,38.6,0.11039,0.0001,11.92304]
[1780240587400,30.51,73572.98,38.6,0.11039,0.0001,11.92255]
[1780240589782,30.51,73572.98,38.6,0.11039,0.0001,11.92301]
[1780240596515,30.51,73582.18,38.6,0.11126,0.0001,11.98999]
[1780240603564,30.51,73584.16,38.6,0.11145,0.0001,12.00484]
[1780240608599,30.51,73584.19,38.6,0.11145,0.0001,12.00477]
[1780240614641,30.51,73584.0,38.6,0.11143,0.0001,12.00297]
[1780240619676,30.51,73584.95,38.6,0.11152,0.0001,12.0101]
[1780240621691,30.51,73572.23,38.6,0.11027,0.0001,11.91189]
[1780240627066,30.51,73570.95,38.6,0.11015,0.0001,11.90254]
[1780240632769,30.51,73558.25,38.6,0.10894,0.0001,11.80626]
[1780240637804,30.51,73557.8,38.6,0.10891,0.0001,11.80395]
[1780240642839,30.51,73557.46,38.6,0.10889,0.0001,11.80247]
[1780240644508,30.51,73557.27,38.6,0.10888,0.0001,11.80123]
[1780240653916,30.52,73556.62,38.6,0.10881,0.0001,11.79459]
[1780240658952,30.52,73562.74,38.6,0.10942,0.0001,11.84269]
[1780240661064,30.52,73562.74,38.6,0.10942,0.0001,11.84269]
[1780240668015,30.52,73562.94,38.6,0.10945,0.0001,11.84529]
[1780240670940,30.52,73566.16,38.6,0.10977,0.0001,11.87034]
[1780240676076,30.52,73574.94,38.6,0.11063,0.0001,11.93858]
[1780240678562,30.52,73574.94,38.6,0.11063,0.0001,11.93858]
[1780240685144,30.52,73566.28,38.6,0.10981,0.0001,11.87351]
[1780240688670,30.53,73566.24,38.6,0.10981,0.0001,11.87372]
[1780240696221,30.53,73563.48,38.6,0.10957,0.0001,11.85467]
[1780240701256,30.53,73566.02,38.6,0.10983,0.0001,11.8754]
[1780240704110,30.53,73570.87,38.6,0.11031,0.0001,11.91324]
[1780240709312,30.53,73574.8,38.6,0.11071,0.0001,11.94435]
[1780240714470,30.53,73577.76,38.6,0.11097,0.0001,11.9638]
[1780240714477,30.53,73578.12,38.6,0.11101,0.0001,11.96668]
[1780240716529,30.53,73578.05,38.6,0.111,0.0001,11.96622]
[1780240716578,30.53,73579.72,38.6,0.11117,0.0001,11.97923]
[1780240721956,30.53,73579.85,38.6,0.11118,0.0001,11.98041]
[1780240728445,30.54,73582.29,38.6,0.11143,0.0001,11.99972]
[1780240731207,30.54,73582.41,38.6,0.11144,0.0001,12.00067]
[1780240731305,30.54,73582.41,38.6,0.11144,0.0001,12.00072]
[1780240733005,30.54,73582.41,38.6,0.11144,0.0001,12.00072]
[1780240733107,30.54,73582.52,38.6,0.11145,0.0001,12.00161]
[1780240739522,30.54,73585.45,38.6,0.11174,0.0001,12.0244]
[1780240745564,30.54,73586.71,38.6,0.11186,0.0001,12.034]
[1780240752613,30.54,73587.0,38.6,0.11189,0.0001,12.03619]
[1780240757648,30.54,73587.0,38.6,0.11189,0.0001,12.03633]
[1780240761851,30.54,73587.26,38.6,0.11192,0.0001,12.03861]
[1780240761951,30.54,73592.1,38.6,0.1124,0.0001,12.07624]
[1780240762465,30.54,73592.1,38.6,0.1124,0.0001,12.07624]
[1780240762890,30.54,73592.1,38.6,0.1124,0.0001,12.07624]
[1780240769380,30.54,73592.52,38.6,0.11245,0.0001,12.07969]
[1780240774767,30.54,73590.68,38.6,0.11224,0.0001,12.0619]
[1780240776523,30.54,73589.26,38.6,0.1121,0.0001,12.05094]
[1780240779374,30.54,73589.34,38.6,0.11211,0.0001,12.05165]
[1780240786851,30.54,73589.38,38.6,0.11213,0.0001,12.0532]
[1780240789828,30.54,73589.61,38.6,0.11215,0.0001,12.05512]
[1780240796115,30.54,73589.3,38.6,0.11214,0.0001,12.05443]
[1780240801957,30.55,73589.19,38.6,0.11216,0.0001,12.05575]
[1780240807999,30.55,73589.5,38.6,0.11222,0.0001,12.05999]
[1780240814040,30.55,73589.64,38.6,0.11225,0.0001,12.06275]
[1780240821091,30.56,73589.95,38.6,0.11231,0.0001,12.06693]
[1780240830154,30.56,73590.07,38.6,0.11235,0.0001,12.07004]
[1780240835502,30.56,73590.07,38.6,0.11235,0.0001,12.07004]
[1780240837027,30.56,73590.07,38.6,0.11233,0.0001,12.06737]
[1780240842238,30.56,73589.84,38.6,0.11233,0.0001,12.06724]
[1780240843868,30.56,73589.93,38.6,0.11234,0.0001,12.06817]
[1780240849287,30.57,73587.56,38.6,0.11213,0.0001,12.05126]
[1780240856336,30.57,73588.5,38.6,0.11224,0.0001,12.06023]
[1780240862115,30.57,73591.67,38.6,0.11257,0.0001,12.08562]
[1780240867413,30.57,73591.49,38.6,0.11256,0.0001,12.08549]
[1780240872448,30.57,73591.99,38.6,0.11262,0.0001,12.09021]
[1780240877483,30.58,73595.15,38.6,0.11295,0.0001,12.11551]
[1780240879317,30.58,73596.81,38.6,0.11311,0.0001,12.12849]
[1780240884531,30.58,73596.54,38.6,0.11309,0.0001,12.12685]
[1780240889567,30.58,73596.83,38.6,0.11313,0.0001,12.12951]
[1780240894603,30.58,73599.16,38.6,0.11333,0.0001,12.14405]
[1780240895883,30.58,73599.16,38.6,0.11333,0.0001,12.14405]
[1780240897680,30.58,73598.5,38.6,0.11327,0.0001,12.13902]
[1780240903814,30.58,73596.43,38.6,0.11307,0.0001,12.12369]
[1780240906266,30.58,73596.39,38.6,0.11307,0.0001,12.12383]
[1780240911723,30.58,73596.58,38.6,0.1131,0.0001,12.12613]
[1780240919779,30.58,73596.47,38.6,0.11311,0.0001,12.12639]
[1780240923249,30.58,73602.94,38.6,0.11375,0.0001,12.17684]
[1780240925031,30.58,73604.3,38.6,0.11389,0.0001,12.18743]
[1780240931623,30.58,73606.41,38.6,0.1141,0.0001,12.20349]
[1780240931885,30.58,73606.41,38.6,0.1141,0.0001,12.20349]
[1780240935924,30.58,73616.49,38.6,0.1151,0.0001,12.2818]
[1780240936863,30.58,73616.82,38.6,0.11514,0.0001,12.28431]
[1780240941448,30.58,73616.45,38.6,0.1151,0.0001,12.2812]
[1780240941538,30.58,73616.45,38.6,0.11509,0.0001,12.28109]
[1780240946986,30.58,73618.61,38.6,0.1153,0.0001,12.29715]
[1780240949315,30.58,73618.68,38.6,0.11531,0.0001,12.29752]
[1780240949414,30.58,73619.92,38.6,0.11543,0.0001,12.30682]
[1780240955042,30.58,73620.04,38.6,0.1154,0.0001,12.30288]
[1780240960077,30.58,73619.54,38.6,0.11533,0.0001,12.29808]
[1780240965112,30.58,73615.59,38.6,0.11493,0.0001,12.26651]
[1780240969494,30.58,73614.71,38.6,0.11483,0.0001,12.2592]
[1780240970506,30.58,73614.71,38.6,0.11483,0.0001,12.2592]
[1780240970512,30.58,73614.71,38.6,0.11483,0.0001,12.2592]
[1780240980217,30.57,73617.11,38.6,0.11505,0.0001,12.2764]
[1780240985108,30.57,73617.72,38.6,0.11511,0.0001,12.28074]
[1780240991295,30.57,73616.74,38.6,0.115,0.0001,12.27205]
[1780240996329,30.57,73617.34,38.6,0.11505,0.0001,12.27609]
[1780241001365,30.57,73616.11,38.6,0.11492,0.0001,12.2659]
[1780241005735,30.57,73617.24,38.6,0.11502,0.0001,12.27422]
[1780241013449,30.57,73615.93,38.6,0.11485,0.0001,12.25913]
[1780241014814,30.57,73615.89,38.6,0.11484,0.0001,12.25871]
[1780241020498,30.56,73615.35,38.6,0.11478,0.0001,12.25403]
[1780241020818,30.56,73615.35,38.6,0.11478,0.0001,12.25403]
[1780241024826,30.56,73618.0,38.6,0.11504,0.0001,12.27432]
[1780241030568,30.56,73617.64,38.6,0.11499,0.0001,12.27051]
[1780241031716,30.56,73617.53,38.6,0.11498,0.0001,12.26952]
[1780241031718,30.56,73617.53,38.6,0.11498,0.0001,12.26952]
[1780241032582,30.56,73617.88,38.6,0.11502,0.0001,12.27212]
[1780241037624,30.56,73618.95,38.6,0.11511,0.0001,12.2798]
[1780241039557,30.56,73618.9,38.6,0.11511,0.0001,12.27926]
[1780241039939,30.56,73620.9,38.6,0.11531,0.0001,12.2947]
[1780241040427,30.56,73620.9,38.6,0.11531,0.0001,12.2947]
[1780241040645,30.56,73621.15,38.6,0.11533,0.0001,12.29648]
[1780241044509,30.56,73622.44,38.6,0.11545,0.0001,12.30602]
[1780241044587,30.56,73622.44,38.6,0.11545,0.0001,12.30584]
[1780241050121,30.56,73625.64,38.6,0.11576,0.0001,12.32995]
[1780241055280,30.56,73631.83,38.6,0.11637,0.0001,12.37705]
[1780241057050,30.55,73636.41,38.6,0.11683,0.0001,12.41242]
[1780241057807,30.55,73636.74,38.6,0.11686,0.0001,12.41452]
[1780241058431,30.55,73636.74,38.6,0.11686,0.0001,12.41452]
[1780241061825,30.55,73645.33,38.6,0.11772,0.0001,12.48084]
[1780241062501,30.55,73645.33,38.6,0.11772,0.0001,12.48084]
[1780241064464,30.55,73643.81,38.6,0.11756,0.0001,12.46827]
[1780241065795,30.55,73643.16,38.6,0.11748,0.0001,12.46254]
[1780241068784,30.55,73643.51,38.6,0.1175,0.0001,12.46401]
[1780241070841,30.55,73643.51,38.6,0.1175,0.0001,12.46401]
[1780241074960,30.55,73643.54,38.6,0.11746,0.0001,12.45919]
[1780241079079,30.54,73645.02,38.6,0.11759,0.0001,12.46973]
[1780241084952,30.54,73645.07,38.6,0.11758,0.0001,12.46887]
[1780241089988,30.54,73646.68,38.6,0.11773,0.0001,12.48053]
[1780241097037,30.54,73646.1,38.6,0.11766,0.0001,12.47448]
[1780241102072,30.54,73645.98,38.6,0.11763,0.0001,12.47259]
[1780241109121,30.53,73646.09,38.6,0.11762,0.0001,12.47212]
[1780241114157,30.53,73646.31,38.6,0.11763,0.0001,12.4729]
[1780241119194,30.53,73647.08,38.6,0.1177,0.0001,12.47797]
[1780241124229,30.53,73647.14,38.6,0.11769,0.0001,12.47744]
[1780241130271,30.53,73641.06,38.6,0.11706,0.0001,12.42891]
[1780241135306,30.53,73637.45,38.6,0.11665,0.0001,12.39609]
[1780241136858,30.53,73640.39,38.6,0.11695,0.0001,12.41899]
[1780241138334,30.53,73643.41,38.6,0.11726,0.0001,12.44253]
[1780241142783,30.52,73648.23,38.6,0.11774,0.0001,12.47934]
[1780241143798,30.52,73648.14,38.6,0.11772,0.0001,12.4784]
[1780241149023,30.52,73653.86,38.6,0.1183,0.0001,12.52231]
[1780241150229,30.52,73652.06,38.6,0.11811,0.0001,12.50799]
[1780241156631,30.52,73660.45,38.6,0.11896,0.0001,12.57285]
[1780241156944,30.52,73660.78,38.6,0.11899,0.0001,12.575]
[1780241162501,30.52,73657.05,38.6,0.11859,0.0001,12.5449]
[1780241167536,30.52,73656.58,38.6,0.11854,0.0001,12.54089]
[1780241173694,30.52,73656.27,38.6,0.1185,0.0001,12.53802]
[1780241180627,30.51,73659.95,38.6,0.11886,0.0001,12.5657]
[1780241182468,30.51,73660.78,38.6,0.11895,0.0001,12.57206]
[1780241182641,30.51,73667.95,38.6,0.11969,0.0001,12.6284]
[1780241183019,30.51,73667.95,38.6,0.11969,0.0001,12.6284]
[1780241183040,30.51,73667.95,38.6,0.11969,0.0001,12.6284]
[1780241183502,30.51,73667.95,38.6,0.11969,0.0001,12.6284]
[1780241191703,30.51,73658.48,38.6,0.11865,0.0001,12.54807]
[1780241192101,30.51,73658.48,38.6,0.11865,0.0001,12.54807]
[1780241192591,30.51,73658.48,38.6,0.11865,0.0001,12.54807]
[1780241194502,30.51,73658.51,38.6,0.11865,0.0001,12.54802]
[1780241194725,30.51,73657.21,38.6,0.11852,0.0001,12.53764]
[1780241198328,30.51,73655.71,38.6,0.11836,0.0001,12.52543]
[1780241199331,30.51,73651.11,38.6,0.11788,0.0001,12.48918]
[1780241202789,30.51,73647.91,38.6,0.11755,0.0001,12.4635]
[1780241202837,30.51,73648.23,38.6,0.11758,0.0001,12.46578]
[1780241205065,30.51,73647.85,38.6,0.11754,0.0001,12.46276]
[1780241205122,30.51,73647.85,38.6,0.11754,0.0001,12.46276]
[1780241205128,30.51,73647.85,38.6,0.11754,0.0001,12.46276]
[1780241205989,30.51,73647.58,38.6,0.11751,0.0001,12.46063]
[1780241206242,30.51,73647.58,38.6,0.11751,0.0001,12.46063]
[1780241206909,30.51,73639.23,38.6,0.11666,0.0001,12.39499]
[1780241207291,30.51,73639.23,38.6,0.11666,0.0001,12.39499]
[1780241208110,30.51,73638.71,38.6,0.1166,0.0001,12.39082]
[1780241209594,30.51,73637.94,38.6,0.11652,0.0001,12.38471]
[1780241209642,30.51,73637.94,38.6,0.11652,0.0001,12.38471]
[1780241211268,30.51,73637.15,38.6,0.11644,0.0001,12.37866]
[1780241217271,30.5,73641.15,38.6,0.11683,0.0001,12.40857]
[1780241221754,30.5,73640.6,38.6,0.11677,0.0001,12.40364]
[1780241226950,30.5,73641.36,38.6,0.11683,0.0001,12.40845]
[1780241231986,30.5,73641.37,38.6,0.11683,0.0001,12.40809]
[1780241237023,30.5,73644.56,38.6,0.11714,0.0001,12.43266]
[1780241240553,30.5,73648.83,38.6,0.11758,0.0001,12.46583]
[1780241240944,30.5,73648.86,38.6,0.11757,0.0001,12.46568]
[1780241247094,30.5,73649.79,38.6,0.11766,0.0001,12.4724]
[1780241252129,30.5,73649.25,38.6,0.11757,0.0001,12.4641]
[1780241257164,30.5,73648.6,38.6,0.11751,0.0001,12.45896]
[1780241263206,30.5,73648.79,38.6,0.11753,0.0001,12.4605]
[1780241268241,30.5,73648.93,38.6,0.11754,0.0001,12.46169]
[1780241270738,30.5,73649.0,38.6,0.11755,0.0001,12.46226]
[1780241273235,30.5,73648.2,38.6,0.11747,0.0001,12.45605]
[1780241273624,30.5,73648.2,38.6,0.11747,0.0001,12.45605]
[1780241274147,30.5,73648.96,38.6,0.11755,0.0001,12.46206]
[1780241274897,30.5,73648.96,38.6,0.11755,0.0001,12.46206]
[1780241276962,30.5,73649.07,38.6,0.11756,0.0001,12.46298]
[1780241278936,30.5,73649.0,38.6,0.11755,0.0001,12.46245]
[1780241284352,30.5,73649.12,38.6,0.11757,0.0001,12.46359]
[1780241290395,30.5,73645.97,38.6,0.11725,0.0001,12.43917]
[1780241295431,30.5,73645.68,38.6,0.11723,0.0001,12.43729]
[1780241295926,30.5,73645.68,38.6,0.11723,0.0001,12.43729]
[1780241297499,30.5,73645.68,38.6,0.11723,0.0001,12.43737]
[1780241306511,30.5,73646.6,38.6,0.11733,0.0001,12.44526]
[1780241311545,30.5,73646.99,38.6,0.11734,0.0001,12.44467]
[1780241316580,30.5,73649.12,38.6,0.11756,0.0001,12.46154]
[1780241321615,30.5,73649.27,38.6,0.11758,0.0001,12.46286]
[1780241326650,30.5,73649.21,38.6,0.11758,0.0001,12.46257]
[1780241332720,30.5,73648.94,38.6,0.11755,0.0001,12.46057]
[1780241335040,30.5,73643.22,38.6,0.11697,0.0001,12.41603]
[1780241342730,30.5,73637.73,38.6,0.1164,0.0001,12.37234]
[1780241347797,30.5,73635.96,38.6,0.11621,0.0001,12.35795]
[1780241350008,30.5,73635.83,38.6,0.1162,0.0001,12.35679]
[1780241356219,30.5,73635.81,38.6,0.1162,0.0001,12.35676]
[1780241362902,30.5,73635.77,38.6,0.11621,0.0001,12.35729]
[1780241367937,30.5,73635.78,38.6,0.11621,0.0001,12.35767]
[1780241372972,30.5,73633.79,38.6,0.11598,0.0001,12.33847]
[1780241378006,30.5,73634.35,38.6,0.11604,0.0001,12.34318]
[1780241383044,30.5,73634.97,38.6,0.11611,0.0001,12.34826]
[1780241386352,30.5,73634.75,38.6,0.11609,0.0001,12.34661]
[1780241392107,30.51,73629.46,38.6,0.11556,0.0001,12.3059]
[1780241397986,30.51,73631.05,38.6,0.11573,0.0001,12.31869]
[1780241398188,30.51,73634.41,38.6,0.11607,0.0001,12.34504]
[1780241399821,30.51,73642.98,38.6,0.11694,0.0001,12.41215]
[1780241400067,30.51,73650.06,38.6,0.11766,0.0001,12.46737]
[1780241402855,30.51,73650.95,38.6,0.11775,0.0001,12.47416]
[1780241403105,30.51,73651.02,38.6,0.11775,0.0001,12.47451]
[1780241409539,30.51,73646.47,38.6,0.11728,0.0001,12.43861]
[1780241411290,30.51,73646.47,38.6,0.11728,0.0001,12.43861]
[1780241413968,30.5,73639.42,38.6,0.11656,0.0001,12.38329]
[1780241419305,30.51,73636.16,38.6,0.11623,0.0001,12.35792]
[1780241424945,30.51,73636.09,38.6,0.11623,0.0001,12.35758]
[1780241427153,30.51,73635.5,38.6,0.11617,0.0001,12.35292]
[1780241433404,30.51,73635.42,38.6,0.11614,0.0001,12.34873]
[1780241441459,30.51,73633.36,38.6,0.11593,0.0001,12.333]
[1780241443859,30.51,73632.23,38.6,0.11582,0.0001,12.3242]
[1780241445085,30.51,73632.58,38.6,0.11586,0.0001,12.3271]
[1780241447640,30.51,73633.37,38.6,0.11593,0.0001,12.33307]
[1780241448322,30.51,73632.9,38.6,0.11588,0.0001,12.32919]
[1780241453543,30.51,73635.75,38.6,0.11616,0.0001,12.35094]
[1780241458578,30.5,73635.33,38.6,0.11611,0.0001,12.34696]
[1780241464620,30.5,73635.28,38.6,0.1161,0.0001,12.34575]
[1780241469654,30.5,73635.5,38.6,0.11611,0.0001,12.3467]
[1780241474214,30.5,73635.21,38.6,0.11607,0.0001,12.34394]
[1780241479725,30.5,73634.96,38.6,0.11604,0.0001,12.34132]
[1780241484761,30.5,73633.87,38.6,0.11592,0.0001,12.33253]
[1780241489796,30.5,73633.7,38.6,0.11591,0.0001,12.3317]
[1780241492994,30.5,73636.08,38.6,0.11613,0.0001,12.34659]
[1780241493091,30.5,73636.07,38.6,0.11613,0.0001,12.34659]
[1780241498416,30.47,73633.99,38.6,0.11571,0.0001,12.31492]
[1780241503896,30.46,73634.1,38.6,0.11561,0.0001,12.30741]
[1780241512864,30.46,73634.11,38.6,0.1156,0.0001,12.3065]
[1780241512967,30.46,73634.11,38.6,0.11558,0.0001,12.30529]
[1780241517994,30.45,73634.37,38.6,0.1156,0.0001,12.30612]
[1780241518298,30.45,73634.37,38.6,0.1156,0.0001,12.30612]
[1780241526051,30.45,73632.67,38.6,0.1154,0.0001,12.2909]
[1780241531086,30.45,73633.5,38.6,0.11547,0.0001,12.29629]
[1780241539142,30.45,73633.67,38.6,0.11546,0.0001,12.29584]
[1780241547399,30.45,73633.78,38.6,0.11546,0.0001,12.29602]
[1780241548779,30.44,73633.85,38.6,0.11546,0.0001,12.29614]
[1780241548821,30.44,73633.85,38.6,0.11546,0.0001,12.29609]
[1780241562918,30.44,73633.74,38.6,0.11542,0.0001,12.29108]
[1780241566986,30.44,73633.26,38.6,0.11537,0.0001,12.28694]
[1780241568301,30.44,73633.26,38.6,0.11536,0.0001,12.28681]
[1780241576401,30.44,73633.23,38.6,0.11536,0.0001,12.28623]
[1780241580495,30.44,73633.23,38.6,0.11536,0.0001,12.28623]
[1780241580502,30.44,73633.23,38.6,0.11536,0.0001,12.28623]
[1780241581512,30.44,73633.23,38.6,0.11535,0.0001,12.28608]
[1780241583555,30.44,73633.23,38.6,0.11535,0.0001,12.28604]
[1780241585668,30.44,73633.23,38.6,0.11535,0.0001,12.28596]
[1780241587009,30.44,73633.28,38.6,0.11536,0.0001,12.28637]
[1780241587106,30.44,73633.28,38.6,0.11536,0.0001,12.28637]
[1780241592513,30.44,73630.52,38.6,0.11509,0.0001,12.26585]
[1780241597549,30.45,73623.97,38.6,0.11444,0.0001,12.21539]
[1780241598749,30.45,73623.97,38.6,0.11444,0.0001,12.21539]
[1780241599035,30.45,73623.97,38.6,0.11444,0.0001,12.21539]
[1780241602068,30.45,73624.14,38.6,0.11447,0.0001,12.21717]
[1780241602307,30.45,73624.16,38.6,0.11447,0.0001,12.21763]
[1780241607619,30.45,73629.29,38.6,0.115,0.0001,12.25852]
[1780241611620,30.45,73628.77,38.6,0.11495,0.0001,12.25483]
[1780241611950,30.45,73628.77,38.6,0.11495,0.0001,12.25483]
[1780241616285,30.45,73629.36,38.6,0.11498,0.0001,12.25588]
[1780241618805,30.45,73630.41,38.6,0.1151,0.0001,12.26456]
[1780241618821,30.45,73630.41,38.6,0.1151,0.0001,12.26477]
[1780241620867,30.45,73630.27,38.6,0.11509,0.0001,12.26367]
[1780241620912,30.45,73630.31,38.6,0.11509,0.0001,12.26417]
[1780241626752,30.45,73629.97,38.6,0.11506,0.0001,12.26197]
[1780241630630,30.45,73629.97,38.6,0.11507,0.0001,12.26214]
[1780241637351,30.45,73630.32,38.6,0.11511,0.0001,12.2654]
[1780241637372,30.45,73630.32,38.6,0.11511,0.0001,12.26562]
[1780241642864,30.45,73632.95,38.6,0.11538,0.0001,12.28661]
[1780241644771,30.45,73635.43,38.6,0.11563,0.0001,12.30604]
[1780241650920,30.45,73635.71,38.6,0.11566,0.0001,12.30818]
[1780241657969,30.45,73635.84,38.6,0.11568,0.0001,12.30989]
[1780241661817,30.46,73635.91,38.6,0.1157,0.0001,12.3108]
[1780241662081,30.46,73635.91,38.6,0.1157,0.0001,12.3108]
[1780241662179,30.46,73636.58,38.6,0.11577,0.0001,12.31637]
[1780241668252,30.46,73640.75,38.6,0.1162,0.0001,12.34933]
[1780241675090,30.46,73641.07,38.6,0.11619,0.0001,12.34763]
[1780241680125,30.46,73642.74,38.6,0.11636,0.0001,12.36055]
[1780241685160,30.46,73643.15,38.6,0.1164,0.0001,12.36368]
[1780241688811,30.46,73643.07,38.6,0.11639,0.0001,12.36313]
[1780241688826,30.46,73643.07,38.6,0.11639,0.0001,12.36313]
[1780241694224,30.46,73647.49,38.6,0.11685,0.0001,12.39827]
[1780241694978,30.46,73647.49,38.6,0.11685,0.0001,12.39827]
[1780241699096,30.46,73649.17,38.6,0.11702,0.0001,12.41157]
[1780241700480,30.46,73652.84,38.6,0.1174,0.0001,12.44036]
[1780241701273,30.46,73654.78,38.6,0.1176,0.0001,12.45556]
[1780241703299,30.46,73652.8,38.6,0.11739,0.0001,12.43995]
[1780241703316,30.46,73652.74,38.6,0.11739,0.0001,12.43945]
[1780241709329,30.46,73652.93,38.6,0.11741,0.0001,12.44086]
[1780241714364,30.46,73650.84,38.6,0.11719,0.0001,12.42453]
[1780241719884,30.46,73653.65,38.6,0.11748,0.0001,12.44669]
[1780241721842,30.46,73654.3,38.6,0.11755,0.0001,12.45179]
[1780241721943,30.46,73654.62,38.6,0.11758,0.0001,12.45429]
[1780241723907,30.46,73654.85,38.6,0.11761,0.0001,12.4561]
[1780241724008,30.46,73654.85,38.6,0.1176,0.0001,12.45607]
[1780241727642,30.46,73655.16,38.6,0.11764,0.0001,12.45848]
[1780241731392,30.46,73654.96,38.6,0.11762,0.0001,12.45688]
[1780241731952,30.46,73654.96,38.6,0.11762,0.0001,12.45688]
[1780241735521,30.46,73654.96,38.6,0.11758,0.0001,12.45292]
[1780241738822,30.46,73648.58,38.6,0.11693,0.0001,12.40299]
[1780241744583,30.46,73649.54,38.6,0.11704,0.0001,12.41112]
[1780241746570,30.46,73648.76,38.6,0.11696,0.0001,12.40508]
[1780241748041,30.46,73648.76,38.6,0.11696,0.0001,12.40517]
[1780241753617,30.46,73642.26,38.6,0.11631,0.0001,12.35519]
[1780241755315,30.46,73639.58,38.6,0.11604,0.0001,12.33431]
[1780241763591,30.46,73638.57,38.6,0.11595,0.0001,12.3276]
[1780241769758,30.46,73640.9,38.6,0.1162,0.0001,12.34672]
[1780241775800,30.46,73637.13,38.6,0.11583,0.0001,12.31785]
[1780241780836,30.47,73637.88,38.6,0.11591,0.0001,12.32432]
[1780241785870,30.47,73637.66,38.6,0.1159,0.0001,12.32316]
[1780241790905,30.47,73637.73,38.6,0.11591,0.0001,12.32424]
[1780241795584,30.47,73635.21,38.6,0.11563,0.0001,12.30099]
[1780241801983,30.47,73634.98,38.6,0.11562,0.0001,12.30022]
[1780241807018,30.47,73633.05,38.6,0.11543,0.0001,12.28569]
[1780241809522,30.47,73630.02,38.6,0.11513,0.0001,12.26214]
[1780241810846,30.47,73630.02,38.6,0.11513,0.0001,12.26214]
[1780241811708,30.47,73629.38,38.6,0.11507,0.0001,12.25734]
[1780241814782,30.47,73630.04,38.6,0.11514,0.0001,12.26282]
[1780241818465,30.47,73630.16,38.6,0.11515,0.0001,12.26405]
[1780241822405,30.47,73630.05,38.6,0.11515,0.0001,12.26356]
[1780241828213,30.47,73629.93,38.6,0.11515,0.0001,12.2635]
[1780241833895,30.48,73628.46,38.6,0.11502,0.0001,12.25329]
[1780241839242,30.48,73631.29,38.6,0.11531,0.0001,12.27603]
[1780241845285,30.48,73629.28,38.6,0.11511,0.0001,12.26071]
[1780241851326,30.48,73629.33,38.6,0.11509,0.0001,12.25776]
[1780241857235,30.48,73629.33,38.6,0.1151,0.0001,12.25825]
[1780241862404,30.48,73629.11,38.6,0.11508,0.0001,12.25707]
[1780241867439,30.48,73626.74,38.6,0.11485,0.0001,12.23908]
[1780241872050,30.48,73625.17,38.6,0.1147,0.0001,12.22739]
[1780241872060,30.48,73625.17,38.6,0.1147,0.0001,12.22739]
[1780241872098,30.48,73625.17,38.6,0.1147,0.0001,12.22739]
[1780241877510,30.48,73622.06,38.6,0.1144,0.0001,12.20419]
[1780241882545,30.48,73621.34,38.6,0.11433,0.0001,12.19873]
[1780241887580,30.49,73621.16,38.6,0.11432,0.0001,12.19754]
[1780241892624,30.49,73621.44,38.6,0.11435,0.0001,12.19992]
[1780241896669,30.49,73621.2,38.6,0.11433,0.0001,12.19815]
[1780241902694,30.49,73621.48,38.6,0.11436,0.0001,12.20051]
[1780241907729,30.49,73621.78,38.6,0.11439,0.0001,12.20295]
[1780241912764,30.49,73621.14,38.6,0.11429,0.0001,12.19398]
[1780241917799,30.49,73620.2,38.6,0.11419,0.0001,12.18644]
[1780241922834,30.49,73620.45,38.6,0.11422,0.0001,12.18819]
[1780241923793,30.49,73620.45,38.6,0.11422,0.0001,12.18819]
[1780241923894,30.49,73620.45,38.6,0.11422,0.0001,12.18815]
[1780241927916,30.49,73620.45,38.6,0.11422,0.0001,12.18815]
[1780241928014,30.48,73620.28,38.6,0.1142,0.0001,12.18664]
[1780241931602,30.48,73620.3,38.6,0.1142,0.0001,12.18675]
[1780241936932,30.48,73619.18,38.6,0.11408,0.0001,12.17769]
[1780241939247,30.48,73619.18,38.6,0.11408,0.0001,12.17769]
[1780241939760,30.48,73616.24,38.6,0.11379,0.0001,12.15472]
[1780241940763,30.48,73613.91,38.6,0.11355,0.0001,12.13658]
[1780241943981,30.48,73619.07,38.6,0.11407,0.0001,12.17691]
[1780241946460,30.48,73621.8,38.6,0.11435,0.0001,12.1982]
[1780241946561,30.48,73621.8,38.6,0.11434,0.0001,12.19805]
[1780241952038,30.48,73623.19,38.6,0.11448,0.0001,12.20859]
[1780241956757,30.48,73623.01,38.6,0.11446,0.0001,12.20712]
[1780241956858,30.48,73623.01,38.6,0.11446,0.0001,12.20688]
[1780241963116,30.48,73623.01,38.6,0.11445,0.0001,12.20653]
[1780241969475,30.48,73623.03,38.6,0.11445,0.0001,12.20662]
[1780241984199,30.48,73623.03,38.6,0.11441,0.0001,12.202]
[1780241987488,30.48,73623.03,38.6,0.11441,0.0001,12.20139]
[1780241994334,30.48,73623.03,38.6,0.1144,0.0001,12.20076]
[1780242000376,30.48,73622.85,38.6,0.11437,0.0001,12.19897]
[1780242010447,30.48,73622.85,38.6,0.11437,0.0001,12.19837]
[1780242016489,30.48,73622.67,38.6,0.11434,0.0001,12.19659]
[1780242022531,30.48,73620.4,38.6,0.11411,0.0001,12.17852]
[1780242027569,30.48,73617.83,38.6,0.11385,0.0001,12.15851]
[1780242032603,30.48,73617.42,38.6,0.11378,0.0001,12.15144]
[1780242037093,30.48,73616.41,38.6,0.11368,0.0001,12.14362]
[1780242039757,30.48,73610.0,38.6,0.11304,0.0001,12.09394]
[1780242044216,30.48,73610.25,38.6,0.11307,0.0001,12.09629]
[1780242049536,30.48,73610.22,38.6,0.11308,0.0001,12.09671]
[1780242054758,30.48,73609.01,38.6,0.11297,0.0001,12.08828]
[1780242060800,30.48,73609.41,38.6,0.11302,0.0001,12.09226]
[1780242062250,30.48,73609.41,38.6,0.11302,0.0001,12.09226]
[1780242067851,30.48,73609.44,38.6,0.11304,0.0001,12.09344]
[1780242072886,30.48,73609.64,38.6,0.11307,0.0001,12.09569]
[1780242077921,30.49,73610.18,38.6,0.11313,0.0001,12.10054]
[1780242083022,30.49,73609.87,38.6,0.11311,0.0001,12.09865]
[1780242088998,30.49,73609.81,38.6,0.11311,0.0001,12.09912]
[1780242090049,30.49,73609.81,38.6,0.11311,0.0001,12.09912]
[1780242093816,30.49,73610.03,38.6,0.11311,0.0001,12.09731]
[1780242093840,30.49,73610.03,38.6,0.11311,0.0001,12.09731]
[1780242093984,30.49,73608.72,38.6,0.11298,0.0001,12.08726]
[1780242094876,30.49,73599.79,38.6,0.11209,0.0001,12.01804]
[1780242095298,30.49,73599.79,38.6,0.11209,0.0001,12.01804]
[1780242095594,30.49,73599.79,38.6,0.11209,0.0001,12.01804]
[1780242095670,30.49,73582.6,38.6,0.1104,0.0001,11.88525]
[1780242096363,30.49,73582.6,38.6,0.1104,0.0001,11.88525]
[1780242096637,30.49,73583.64,38.6,0.1105,0.0001,11.89326]
[1780242100900,30.49,73587.45,38.6,0.11088,0.0001,11.92256]
[1780242104757,30.49,73582.93,38.6,0.11043,0.0001,11.88711]
[1780242114736,30.49,73585.98,38.6,0.11071,0.0001,11.90979]
[1780242124710,30.49,73585.77,38.6,0.11068,0.0001,11.90712]
[1780242129891,30.48,73586.0,38.6,0.1107,0.0001,11.90839]
[1780242135323,30.49,73583.08,38.6,0.11041,0.0001,11.88615]
[1780242137026,30.49,73583.85,38.6,0.11049,0.0001,11.8923]
[1780242139551,30.49,73583.54,38.6,0.11046,0.0001,11.89012]
[1780242145396,30.49,73584.26,38.6,0.11054,0.0001,11.89641]
[1780242151133,30.49,73583.83,38.6,0.11051,0.0001,11.8935]
[1780242153945,30.49,73578.18,38.6,0.10993,0.0001,11.84643]
[1780242157961,30.49,73576.01,38.6,0.10973,0.0001,11.83038]
[1780242163523,30.49,73574.35,38.6,0.10957,0.0001,11.81808]
[1780242167253,30.49,73573.08,38.6,0.10945,0.0001,11.80856]
[1780242169662,30.49,73573.81,38.6,0.10953,0.0001,11.81439]
[1780242175607,30.49,73573.5,38.6,0.1095,0.0001,11.81263]
[1780242179380,30.49,73571.58,38.6,0.10932,0.0001,11.79809]
[1780242180957,30.49,73565.96,38.6,0.10878,0.0001,11.75501]
[1780242181336,30.49,73565.96,38.6,0.10878,0.0001,11.75501]
[1780242181371,30.49,73565.96,38.6,0.10878,0.0001,11.75501]
[1780242186684,30.49,73561.05,38.6,0.1083,0.0001,11.71742]
[1780242187442,30.49,73561.05,38.6,0.1083,0.0001,11.71742]
[1780242190472,30.49,73558.53,38.6,0.10806,0.0001,11.69804]
[1780242190491,30.49,73558.53,38.6,0.10806,0.0001,11.69804]
[1780242191497,30.49,73554.63,38.6,0.10768,0.0001,11.6681]
[1780242191593,30.49,73554.63,38.6,0.10768,0.0001,11.6681]
[1780242192638,30.49,73551.15,38.6,0.10735,0.0001,11.64145]
[1780242197761,30.49,73543.0,38.6,0.10657,0.0001,11.57913]
[1780242202796,30.49,73543.02,38.6,0.10657,0.0001,11.5791]
[1780242207831,30.49,73536.04,38.6,0.1059,0.0001,11.52568]
[1780242212866,30.49,73532.98,38.6,0.10559,0.0001,11.49895]
[1780242217983,30.5,73531.72,38.6,0.10548,9e-05,11.49015]
[1780242218341,30.5,73531.72,38.6,0.10548,9e-05,11.49015]
[1780242219575,30.5,73531.36,38.6,0.10545,9e-05,11.48784]
[1780242224949,30.5,73527.65,38.6,0.10512,9e-05,11.46108]
[1780242230828,30.5,73524.63,38.6,0.10485,9e-05,11.43948]
[1780242231330,30.5,73515.68,38.6,0.10401,9e-05,11.37156]
[1780242233083,30.5,73516.04,38.6,0.10405,9e-05,11.37462]
[1780242234378,30.5,73515.4,38.6,0.10399,9e-05,11.37007]
[1780242234479,30.5,73515.21,38.6,0.10398,9e-05,11.36927]
[1780242235123,30.5,73515.21,38.6,0.10398,9e-05,11.36927]
[1780242235178,30.5,73515.16,38.6,0.10398,9e-05,11.36889]
[1780242235998,30.5,73515.16,38.6,0.10398,9e-05,11.36889]
[1780242236027,30.5,73515.32,38.6,0.104,9e-05,11.37043]
[1780242238233,30.5,73515.32,38.6,0.104,9e-05,11.37043]
[1780242238494,30.5,73515.32,38.6,0.104,9e-05,11.37043]
[1780242238858,30.5,73515.32,38.6,0.104,9e-05,11.37043]
[1780242238595,30.51,73516.21,38.6,0.10409,9e-05,11.37793]
[1780242241673,30.51,73528.66,38.6,0.10527,9e-05,11.47329]
[1780242247641,30.51,73528.0,38.6,0.10522,9e-05,11.46892]
[1780242247743,30.51,73526.86,38.6,0.10511,9e-05,11.46056]
[1780242249876,30.51,73527.16,38.6,0.10514,9e-05,11.46285]
[1780242250690,30.51,73524.83,38.6,0.10493,9e-05,11.44567]
[1780242256172,30.51,73531.53,38.6,0.10557,9e-05,11.49745]
[1780242263686,30.51,73526.78,38.6,0.10513,9e-05,11.46179]
[1780242263773,30.51,73526.78,38.6,0.10513,9e-05,11.46179]
[1780242265234,30.51,73540.59,38.6,0.10646,0.0001,11.56838]
[1780242269189,30.51,73540.6,38.6,0.10646,0.0001,11.56893]
[1780242275305,30.52,73538.48,38.6,0.10625,0.0001,11.55013]
[1780242280341,30.52,73541.09,38.6,0.1065,0.0001,11.57069]
[1780242285375,30.52,73543.91,38.6,0.10679,0.0001,11.59316]
[1780242290410,30.52,73535.91,38.6,0.10604,0.0001,11.53375]
[1780242295444,30.53,73536.2,38.6,0.1061,0.0001,11.53798]
[1780242300480,30.53,73536.4,38.6,0.10614,0.0001,11.54172]
[1780242305514,30.53,73536.16,38.6,0.10615,0.0001,11.54176]
[1780242312784,30.53,73536.02,38.6,0.10615,0.0001,11.54195]
[1780242313137,30.54,73536.02,38.6,0.10616,0.0001,11.5429]
[1780242318606,30.54,73538.63,38.6,0.10644,0.0001,11.56526]
[1780242323641,30.54,73539.17,38.6,0.10651,0.0001,11.57103]
[1780242328544,30.54,73539.37,38.6,0.10655,0.0001,11.57406]
[1780242333711,30.55,73543.97,38.6,0.10699,0.0001,11.60766]
[1780242338746,30.55,73542.22,38.6,0.10685,0.0001,11.5962]
[1780242344788,30.56,73542.86,38.6,0.10694,0.0001,11.60353]
[1780242346512,30.56,73542.89,38.6,0.10695,0.0001,11.60417]
[1780242347669,30.56,73542.95,38.6,0.10696,0.0001,11.60503]
[1780242352166,30.56,73542.96,38.6,0.10698,0.0001,11.6067]
[1780242355099,30.56,73545.98,38.6,0.10729,0.0001,11.63129]
[1780242359658,30.56,73546.21,38.6,0.10732,0.0001,11.63373]
[1780242361182,30.57,73546.24,38.6,0.10734,0.0001,11.63528]
[1780242361480,30.57,73546.24,38.6,0.10734,0.0001,11.63528]
[1780242366663,30.57,73547.62,38.6,0.10749,0.0001,11.64742]
[1780242371978,30.57,73551.94,38.6,0.10793,0.0001,11.6821]
[1780242377873,30.57,73551.94,38.6,0.10793,0.0001,11.6821]
[1780242377908,30.57,73551.94,38.6,0.10793,0.0001,11.6821]
[1780242380023,30.57,73552.01,38.6,0.10795,0.0001,11.68408]
[1780242381880,30.57,73553.56,38.6,0.10811,0.0001,11.69638]
[1780242383523,30.57,73553.6,38.6,0.10811,0.0001,11.69689]
[1780242383703,30.57,73553.6,38.6,0.10811,0.0001,11.69689]
[1780242383707,30.57,73553.6,38.6,0.10811,0.0001,11.69689]
[1780242383861,30.57,73553.6,38.6,0.10811,0.0001,11.69689]
[1780242390106,30.58,73555.69,38.6,0.10835,0.0001,11.71575]
[1780242391065,30.58,73555.69,38.6,0.10835,0.0001,11.71575]
[1780242397589,30.58,73556.46,38.6,0.10842,0.0001,11.71998]
[1780242403199,30.59,73557.51,38.6,0.10856,0.0001,11.73051]
[1780242409241,30.59,73557.55,38.6,0.10859,0.0001,11.73291]
[1780242414276,30.59,73558.29,38.6,0.10868,0.0001,11.74032]
[1780242419311,30.6,73559.14,38.6,0.10879,0.0001,11.74854]
[1780242424346,30.6,73559.08,38.6,0.1088,0.0001,11.74974]
[1780242429381,30.6,73561.68,38.6,0.10907,0.0001,11.77132]
[1780242430595,30.6,73561.68,38.6,0.10907,0.0001,11.77132]
[1780242436430,30.6,73564.03,38.6,0.10931,0.0001,11.79037]
[1780242440631,30.6,73566.21,38.6,0.10953,0.0001,11.80728]
[1780242446500,30.6,73567.31,38.6,0.10963,0.0001,11.81571]
[1780242451139,30.6,73567.8,38.6,0.10968,0.0001,11.81941]
[1780242451535,30.6,73567.7,38.6,0.10964,0.0001,11.81472]
[1780242456574,30.6,73568.92,38.6,0.10975,0.0001,11.82318]
[1780242461778,30.6,73569.03,38.6,0.10975,0.0001,11.82324]
[1780242462642,30.6,73574.5,38.6,0.11028,0.0001,11.86493]
[1780242462674,30.6,73576.53,38.6,0.11047,0.0001,11.88029]
[1780242464427,30.6,73577.42,38.6,0.11056,0.0001,11.88715]
[1780242464464,30.6,73577.42,38.6,0.11056,0.0001,11.88715]
[1780242466727,30.6,73578.21,38.6,0.11063,0.0001,11.89295]
[1780242467063,30.6,73578.21,38.6,0.11063,0.0001,11.89295]
[1780242467599,30.6,73578.5,38.6,0.11066,0.0001,11.89485]
[1780242471667,30.6,73583.75,38.6,0.11116,0.0001,11.93454]
[1780242475430,30.6,73583.36,38.6,0.11111,0.0001,11.93068]
[1780242480742,30.59,73582.1,38.6,0.11097,0.0001,11.9199]
[1780242485777,30.59,73580.48,38.6,0.1108,0.0001,11.90652]
[1780242490813,30.59,73581.94,38.6,0.11094,0.0001,11.91698]
[1780242494038,30.59,73581.25,38.6,0.11086,0.0001,11.91132]
[1780242494083,30.59,73581.25,38.6,0.11086,0.0001,11.91132]
[1780242494126,30.59,73581.25,38.6,0.11086,0.0001,11.91116]
[1780242494525,30.59,73581.25,38.6,0.11086,0.0001,11.91116]
[1780242497709,30.59,73571.83,38.6,0.10993,0.0001,11.83783]
[1780242502896,30.59,73567.55,38.6,0.10949,0.0001,11.80317]
[1780242507933,30.58,73569.67,38.6,0.10968,0.0001,11.81801]
[1780242510543,30.58,73571.42,38.6,0.10984,0.0001,11.83068]
[1780242510617,30.58,73571.42,38.6,0.10984,0.0001,11.83068]
[1780242511535,30.58,73571.36,38.6,0.10983,0.0001,11.8298]
[1780242511538,30.58,73571.36,38.6,0.10983,0.0001,11.8298]
[1780242513538,30.58,73571.36,38.6,0.10983,0.0001,11.8298]
[1780242513975,30.58,73569.95,38.6,0.10965,0.0001,11.81438]
[1780242519010,30.58,73567.02,38.6,0.10936,0.0001,11.79101]
[1780242524045,30.58,73566.61,38.6,0.10931,0.0001,11.7871]
[1780242531094,30.58,73567.42,38.6,0.10937,0.0001,11.79221]
[1780242536129,30.57,73570.89,38.6,0.1097,0.0001,11.81807]
[1780242541164,30.57,73572.95,38.6,0.10988,0.0001,11.83281]
[1780242546199,30.57,73570.1,38.6,0.10959,0.0001,11.80966]
[1780242548337,30.57,73567.57,38.6,0.10934,0.0001,11.78983]
[1780242549596,30.57,73567.5,38.6,0.10933,0.0001,11.78913]
[1780242549803,30.57,73567.5,38.6,0.10933,0.0001,11.78913]
[1780242549809,30.57,73567.5,38.6,0.10933,0.0001,11.78913]
[1780242552457,30.57,73556.91,38.6,0.1083,0.0001,11.70722]
[1780242558282,30.57,73555.95,38.6,0.10818,0.0001,11.69761]
[1780242563203,30.56,73555.93,38.6,0.10816,0.0001,11.6965]
[1780242568353,30.56,73556.13,38.6,0.10815,0.0001,11.69542]
[1780242573387,30.56,73558.95,38.6,0.10836,0.0001,11.71104]
[1780242580437,30.55,73558.76,38.6,0.1083,0.0001,11.70651]
[1780242585447,30.55,73553.03,38.6,0.10773,0.0001,11.66092]
[1780242590490,30.54,73546.62,38.6,0.10709,0.0001,11.60977]
[1780242592888,30.54,73544.0,38.6,0.10683,0.0001,11.58945]
[1780242597511,30.54,73541.96,38.6,0.10662,0.0001,11.57246]
[1780242598822,30.54,73543.14,38.6,0.10673,0.0001,11.58111]
[1780242605114,30.54,73537.5,38.6,0.10617,0.0001,11.53617]
[1780242606542,30.54,73548.41,38.6,0.1072,0.0001,11.61876]
[1780242611656,30.53,73548.64,38.6,0.10718,0.0001,11.61745]
[1780242613148,30.53,73548.64,38.6,0.10718,0.0001,11.61745]
[1780242615440,30.53,73555.47,38.6,0.10783,0.0001,11.66897]
[1780242620719,30.53,73555.29,38.6,0.10779,0.0001,11.66591]
[1780242625756,30.52,73555.53,38.6,0.10779,0.0001,11.6659]
[1780242630881,30.52,73555.44,38.6,0.10777,0.0001,11.66451]
[1780242638847,30.52,73545.53,38.6,0.10674,0.0001,11.58068]
[1780242643863,30.51,73545.33,38.6,0.10671,0.0001,11.57812]
[1780242645861,30.5,73543.6,38.6,0.10645,0.0001,11.55793]
[1780242648302,30.5,73543.77,38.6,0.10646,0.0001,11.55864]
[1780242653952,30.5,73543.66,38.6,0.10642,0.0001,11.55571]
[1780242656429,30.5,73543.89,38.6,0.10644,0.0001,11.55687]
[1780242663017,30.49,73546.92,38.6,0.1067,0.0001,11.5779]
[1780242664488,30.49,73546.92,38.6,0.1067,0.0001,11.5779]
[1780242666656,30.49,73546.99,38.6,0.10669,0.0001,11.5774]
[1780242667830,30.49,73547.06,38.6,0.1067,0.0001,11.57759]
[1780242672879,30.49,73547.99,38.6,0.10676,0.0001,11.583]
[1780242674568,30.49,73552.66,38.6,0.1072,0.0001,11.61832]
[1780242675639,30.49,73553.13,38.6,0.10725,0.0001,11.6217]
[1780242675975,30.49,73553.13,38.6,0.10725,0.0001,11.6217]
[1780242681493,30.48,73561.56,38.6,0.10804,0.0001,11.68504]
[1780242687081,30.48,73561.4,38.6,0.108,0.0001,11.68187]
[1780242688005,30.48,73561.23,38.6,0.10798,0.0001,11.68026]
[1780242693231,30.48,73561.18,38.6,0.10792,0.0001,11.67387]
[1780242700412,30.48,73561.45,38.6,0.10794,0.0001,11.67539]
[1780242706323,30.47,73561.1,38.6,0.10787,0.0001,11.66973]
[1780242707584,30.47,73561.07,38.6,0.10786,0.0001,11.66925]
[1780242708238,30.47,73561.07,38.6,0.10786,0.0001,11.66925]
[1780242714379,30.47,73560.42,38.6,0.10778,0.0001,11.66262]
[1780242717820,30.47,73560.09,38.6,0.10774,0.0001,11.65986]
[1780242720022,30.47,73560.09,38.6,0.10774,0.0001,11.65942]
[1780242720064,30.47,73560.09,38.6,0.10774,0.0001,11.65942]
[1780242721859,30.47,73560.09,38.6,0.10773,0.0001,11.65877]
[1780242723401,30.47,73560.09,38.6,0.10772,0.0001,11.65855]
[1780242724859,30.47,73559.69,38.6,0.10768,0.0001,11.65504]
[1780242730829,30.46,73560.13,38.6,0.10771,0.0001,11.65728]
[1780242734552,30.46,73558.73,38.6,0.10756,0.0001,11.64532]
[1780242735980,30.46,73555.92,38.6,0.10728,0.0001,11.6235]
[1780242741662,30.46,73556.09,38.6,0.10729,0.0001,11.62369]
[1780242747610,30.46,73559.09,38.6,0.10756,0.0001,11.64547]
[1780242753653,30.45,73559.12,38.6,0.10751,0.0001,11.64052]
[1780242759695,30.45,73559.27,38.6,0.10751,0.0001,11.64046]
[1780242764730,30.45,73559.09,38.6,0.10748,0.0001,11.63809]
[1780242771025,30.45,73559.17,38.6,0.10749,0.0001,11.63852]
[1780242778830,30.45,73558.98,38.6,0.10744,0.0001,11.63469]
[1780242785878,30.45,73559.99,38.6,0.10752,0.0001,11.64126]
[1780242793936,30.44,73559.54,38.6,0.10746,0.0001,11.63642]
[1780242798971,30.44,73559.45,38.6,0.10744,0.0001,11.63481]
[1780242802496,30.44,73555.38,38.6,0.10704,0.0001,11.60295]
[1780242803503,30.44,73554.92,38.6,0.10699,0.0001,11.59923]
[1780242805384,30.44,73555.04,38.6,0.107,0.0001,11.60002]
[1780242813619,30.44,73554.73,38.6,0.10693,0.0001,11.59272]
[1780242820123,30.44,73554.89,38.6,0.10694,0.0001,11.59315]
[1780242825158,30.44,73555.12,38.6,0.10695,0.0001,11.59444]
[1780242830193,30.44,73555.42,38.6,0.10697,0.0001,11.59626]
[1780242839256,30.43,73555.03,38.6,0.10693,0.0001,11.59245]
[1780242844291,30.43,73559.58,38.6,0.10736,0.0001,11.6271]
[1780242850333,30.43,73561.45,38.6,0.10753,0.0001,11.64075]
[1780242852743,30.43,73561.58,38.6,0.10754,0.0001,11.64161]
[1780242860404,30.43,73561.51,38.6,0.10752,0.0001,11.63969]
[1780242866447,30.43,73561.56,38.6,0.10751,0.0001,11.63912]
[1780242872489,30.43,73561.16,38.6,0.10743,0.0001,11.63127]
[1780242877524,30.43,73558.18,38.6,0.10714,0.0001,11.60787]
[1780242885318,30.43,73558.01,38.6,0.10712,0.0001,11.60622]
[1780242891622,30.42,73557.15,38.6,0.10702,0.0001,11.5988]
[1780242896657,30.42,73557.18,38.6,0.10702,0.0001,11.59864]
[1780242902128,30.42,73557.12,38.6,0.10701,0.0001,11.59802]
[1780242910754,30.42,73556.24,38.6,0.10692,0.0001,11.59044]
[1780242912427,30.42,73556.24,38.6,0.10692,0.0001,11.59044]
[1780242919818,30.42,73553.17,38.6,0.10662,0.0001,11.56647]
[1780242920665,30.42,73553.17,38.6,0.10662,0.0001,11.56647]
[1780242925860,30.42,73553.19,38.6,0.10662,0.0001,11.5664]
[1780242937944,30.42,73553.11,38.6,0.10657,0.0001,11.56141]
[1780242943037,30.42,73553.11,38.6,0.10657,0.0001,11.56141]
[1780242943929,30.42,73553.11,38.6,0.10657,0.0001,11.56117]
[1780242946744,30.42,73553.11,38.6,0.10657,0.0001,11.56103]
[1780242952533,30.42,73552.18,38.6,0.10648,0.0001,11.55379]
[1780242953995,30.42,73552.18,38.6,0.10647,0.0001,11.55358]
[1780242954720,30.42,73552.18,38.6,0.10647,0.0001,11.55354]
[1780242957833,30.42,73552.18,38.6,0.10647,0.0001,11.55351]
[1780242961804,30.42,73551.55,38.6,0.10641,0.0001,11.54842]
[1780242965932,30.42,73551.18,38.6,0.10637,0.0001,11.54541]
[1780242967489,30.42,73550.47,38.6,0.1063,0.0001,11.53992]
[1780242970853,30.42,73550.14,38.6,0.10627,0.0001,11.53731]
[1780242972898,30.42,73550.09,38.6,0.10626,0.0001,11.53682]
[1780242977710,30.42,73551.03,38.6,0.10635,0.0001,11.54392]
[1780242979726,30.42,73551.03,38.6,0.10635,0.0001,11.54383]
[1780242980751,30.42,73551.03,38.6,0.10635,0.0001,11.54374]
[1780242988569,30.42,73551.06,38.6,0.10635,0.0001,11.54384]
[1780242988779,30.42,73551.06,38.6,0.10635,0.0001,11.54355]
[1780242988824,30.42,73551.06,38.6,0.10635,0.0001,11.54355]
[1780242989080,30.42,73551.06,38.6,0.10635,0.0001,11.54355]
[1780242990128,30.42,73541.77,38.6,0.10546,0.0001,11.47204]
[1780242997165,30.41,73542.86,38.6,0.10552,0.0001,11.47607]
[1780242999537,30.41,73542.86,38.6,0.10551,0.0001,11.47524]
[1780243005427,30.41,73542.46,38.6,0.10546,0.0001,11.47073]
[1780243010462,30.41,73542.28,38.6,0.10543,0.0001,11.46837]
[1780243014225,30.41,73544.51,38.6,0.10563,0.0001,11.48484]
[1780243021539,30.41,73544.7,38.6,0.10563,0.0001,11.48437]
[1780243022392,30.41,73544.7,38.6,0.10563,0.0001,11.48437]
[1780243027580,30.4,73544.46,38.6,0.10559,0.0001,11.48107]
[1780243031246,30.4,73542.36,38.6,0.10538,0.0001,11.4645]
[1780243036570,30.4,73542.2,38.6,0.10535,0.0001,11.46239]
[1780243038875,30.4,73557.41,38.6,0.1068,0.0001,11.57852]
[1780243048728,30.39,73556.95,38.6,0.10672,0.0001,11.57207]
[1780243054770,30.39,73556.62,38.6,0.10664,0.0001,11.56432]
[1780243056873,30.39,73556.62,38.6,0.10664,0.0001,11.56432]
[1780243058386,30.39,73544.68,38.6,0.10549,0.0001,11.47205]
[1780243058861,30.39,73544.68,38.6,0.10549,0.0001,11.47205]
[1780243062904,30.39,73548.48,38.6,0.10585,0.0001,11.50098]
[1780243068268,30.39,73548.71,38.6,0.10587,0.0001,11.50238]
[1780243073912,30.39,73548.74,38.6,0.10585,0.0001,11.50123]
[1780243075487,30.39,73548.74,38.6,0.10585,0.0001,11.50123]
[1780243078670,30.39,73548.45,38.6,0.10582,0.0001,11.4984]
[1780243083982,30.39,73548.91,38.6,0.10585,0.0001,11.50145]
[1780243089022,30.39,73550.53,38.6,0.106,0.0001,11.51345]
[1780243094057,30.39,73547.87,38.6,0.10574,0.0001,11.49268]
[1780243099097,30.38,73547.73,38.6,0.10573,0.0001,11.49137]
[1780243102322,30.38,73546.37,38.6,0.10559,0.0001,11.4806]
[1780243103873,30.38,73551.42,38.6,0.10607,0.0001,11.51903]
[1780243106985,30.38,73552.45,38.6,0.10616,0.0001,11.52627]
[1780243107128,30.38,73552.45,38.6,0.10616,0.0001,11.52627]
[1780243113408,30.38,73556.56,38.6,0.10652,0.0001,11.553]
[1780243114005,30.38,73556.6,38.6,0.10651,0.0001,11.55248]
[1780243114230,30.38,73556.6,38.6,0.10651,0.0001,11.55248]
[1780243114479,30.38,73556.6,38.6,0.10651,0.0001,11.55248]
[1780243120246,30.38,73560.3,38.6,0.10684,0.0001,11.57917]
[1780243125281,30.37,73560.27,38.6,0.10682,0.0001,11.57743]
[1780243125833,30.37,73560.27,38.6,0.10682,0.0001,11.57743]
[1780243128685,30.37,73560.27,38.6,0.10682,0.0001,11.57713]
[1780243134620,30.37,73560.06,38.6,0.10678,0.0001,11.57395]
[1780243138054,30.37,73559.81,38.6,0.10675,0.0001,11.57149]
[1780243143408,30.37,73559.56,38.6,0.1067,0.0001,11.568]
[1780243149450,30.37,73559.06,38.6,0.10664,0.0001,11.56321]
[1780243156499,30.36,73559.23,38.6,0.10664,0.0001,11.56352]
[1780243161534,30.36,73559.28,38.6,0.10664,0.0001,11.56323]
[1780243167577,30.36,73553.89,38.6,0.10611,0.0001,11.52076]
[1780243167952,30.36,73553.89,38.6,0.10611,0.0001,11.52076]
[1780243167993,30.36,73553.89,38.6,0.10611,0.0001,11.52076]
[1780243173792,30.36,73551.65,38.6,0.10585,0.0001,11.49828]
[1780243180668,30.36,73551.99,38.6,0.10585,0.0001,11.49841]
[1780243183823,30.36,73551.99,38.6,0.10585,0.0001,11.49841]
[1780243184541,30.35,73552.21,38.6,0.10586,0.0001,11.49926]
[1780243193760,30.35,73551.84,38.6,0.10579,0.0001,11.49411]
[1780243193900,30.35,73551.84,38.6,0.10579,0.0001,11.49411]
[1780243194978,30.35,73552.12,38.6,0.10582,0.0001,11.49612]
[1780243198250,30.35,73552.08,38.6,0.10581,0.0001,11.4954]
[1780243203864,30.35,73552.33,38.6,0.10582,0.0001,11.49602]
[1780243203911,30.35,73550.87,38.6,0.10567,0.0001,11.4845]
[1780243204490,30.35,73550.87,38.6,0.10567,0.0001,11.4845]
[1780243205360,30.35,73550.72,38.6,0.10565,0.0001,11.48305]
[1780243210879,30.34,73548.81,38.6,0.10545,0.0001,11.46666]
[1780243215914,30.34,73550.33,38.6,0.10558,0.0001,11.47673]
[1780243216482,30.34,73550.33,38.6,0.10558,0.0001,11.47673]
[1780243216571,30.34,73550.33,38.6,0.10558,0.0001,11.47673]
[1780243222964,30.34,73550.75,38.6,0.10559,0.0001,11.47768]
[1780243228835,30.33,73550.22,38.6,0.10552,0.0001,11.47245]
[1780243234118,30.33,73550.78,38.6,0.10552,0.0001,11.47098]
[1780243240670,30.33,73549.21,38.6,0.10535,0.0001,11.45729]
[1780243246127,30.33,73551.03,38.6,0.1055,0.0001,11.46929]
[1780243252169,30.32,73550.89,38.6,0.10546,0.0001,11.46655]
[1780243257204,30.32,73550.87,38.6,0.10544,0.0001,11.46508]
[1780243265260,30.32,73550.94,38.6,0.10543,0.0001,11.46357]
[1780243273052,30.32,73550.92,38.6,0.10542,0.0001,11.46292]
[1780243275348,30.31,73545.86,38.6,0.10491,0.0001,11.42225]
[1780243280765,30.31,73546.3,38.6,0.10495,0.0001,11.42527]
[1780243284745,30.31,73544.35,38.6,0.10475,0.0001,11.40929]
[1780243287317,30.31,73544.61,38.6,0.10477,0.0001,11.4106]
[1780243289528,30.31,73544.92,38.6,0.10479,0.0001,11.41274]
[1780243290491,30.31,73546.62,38.6,0.10495,0.0001,11.42545]
[1780243296731,30.31,73548.23,38.6,0.10506,0.0001,11.43297]
[1780243297639,30.31,73548.85,38.6,0.10512,0.0001,11.43735]
[1780243298941,30.31,73549.44,38.6,0.10517,0.0001,11.44168]
[1780243301512,30.31,73560.77,38.6,0.10625,0.0001,11.52811]
[1780243306550,30.3,73562.95,38.6,0.10643,0.0001,11.54309]
[1780243313596,30.3,73563.63,38.6,0.10646,0.0001,11.54522]
[1780243316531,30.3,73570.79,38.6,0.10715,0.0001,11.60004]
[1780243321652,30.29,73573.77,38.6,0.10742,0.0001,11.62174]
[1780243322446,30.29,73573.77,38.6,0.10742,0.0001,11.62174]
[1780243328370,30.29,73578.9,38.6,0.10789,0.0001,11.65955]
[1780243333737,30.29,73588.49,38.6,0.1088,0.0001,11.73186]
[1780243338772,30.28,73594.08,38.6,0.10933,0.0001,11.77315]
[1780243343807,30.28,73592.08,38.6,0.1091,0.0001,11.75517]
[1780243348841,30.28,73590.74,38.6,0.10893,0.0001,11.7423]
[1780243350031,30.28,73590.74,38.6,0.10893,0.0001,11.7423]
[1780243356897,30.27,73593.18,38.6,0.10909,0.0001,11.75328]
[1780243361935,30.26,73594.65,38.6,0.1092,0.0001,11.76191]
[1780243367975,30.26,73594.0,38.6,0.10909,0.0001,11.75349]
[1780243374018,30.25,73595.16,38.6,0.10916,0.0001,11.7592]
[1780243376318,30.25,73595.13,38.6,0.10915,0.0001,11.75843]
[1780243376671,30.25,73595.13,38.6,0.10915,0.0001,11.75843]
[1780243378719,30.25,73589.47,38.6,0.10858,0.0001,11.7133]
[1780243384126,30.24,73591.12,38.6,0.1087,0.0001,11.72255]
[1780243389508,30.24,73590.8,38.6,0.10864,0.0001,11.71801]
[1780243395202,30.24,73591.76,38.6,0.10869,0.0001,11.72191]
[1780243400238,30.23,73591.83,38.6,0.10866,0.0001,11.71994]
[1780243405273,30.23,73591.02,38.6,0.10855,0.0001,11.71119]
[1780243412322,30.22,73593.27,38.6,0.1087,0.0001,11.72133]
[1780243413495,30.22,73593.27,38.6,0.1087,0.0001,11.72133]
[1780243414450,30.22,73593.27,38.6,0.10869,0.0001,11.72082]
[1780243420378,30.22,73592.05,38.6,0.10853,0.0001,11.708]
[1780243423988,30.22,73592.05,38.6,0.10853,0.0001,11.708]
[1780243428564,30.21,73591.9,38.6,0.10847,0.0001,11.70354]
[1780243429605,30.21,73592.55,38.6,0.10853,0.0001,11.70813]
[1780243435777,30.21,73592.02,38.6,0.10845,0.0001,11.7017]
[1780243436498,30.2,73592.02,38.6,0.10843,0.0001,11.70034]
[1780243437111,30.2,73592.02,38.6,0.10843,0.0001,11.70034]
[1780243438887,30.2,73594.12,38.6,0.10863,0.0001,11.71617]
[1780243441092,30.2,73594.12,38.6,0.10862,0.0001,11.71521]
[1780243445485,30.2,73594.03,38.6,0.10858,0.0001,11.71213]
[1780243447460,30.2,73591.93,38.6,0.10836,0.0001,11.69488]
[1780243447981,30.2,73591.93,38.6,0.10836,0.0001,11.69488]
[1780243455549,30.19,73591.39,38.6,0.10827,0.0001,11.68774]
[1780243460660,30.19,73591.63,38.6,0.10826,0.0001,11.68668]
[1780243466703,30.18,73591.51,38.6,0.10821,0.0001,11.68325]
[1780243472225,30.18,73591.51,38.6,0.10819,0.0001,11.6816]
[1780243474861,30.18,73593.63,38.6,0.10835,0.0001,11.69295]
[1780243480802,30.17,73593.7,38.6,0.10832,0.0001,11.69048]
[1780243488858,30.17,73591.61,38.6,0.10807,0.0001,11.67095]
[1780243493893,30.16,73590.83,38.6,0.10797,0.0001,11.66252]
[1780243499935,30.16,73590.9,38.6,0.10794,0.0001,11.66072]
[1780243503374,30.16,73591.01,38.6,0.10794,0.0001,11.66077]
[1780243505928,30.16,73591.18,38.6,0.10795,0.0001,11.66129]
[1780243512024,30.15,73591.4,38.6,0.10793,0.0001,11.65974]
[1780243517059,30.15,73587.28,38.6,0.1075,0.0001,11.62577]
[1780243520080,30.15,73600.57,38.6,0.10879,0.0001,11.72805]
[1780243525116,30.14,73602.46,38.6,0.10894,0.0001,11.74029]
[1780243527050,30.14,73602.5,38.6,0.10894,0.0001,11.7401]
[1780243532166,30.13,73609.06,38.6,0.10952,0.0001,11.78425]
[1780243536154,30.13,73609.5,38.6,0.10954,0.0001,11.78596]
[1780243541229,30.13,73606.25,38.6,0.10917,0.0001,11.75724]
[1780243546264,30.12,73611.64,38.6,0.10968,0.0001,11.79696]
[1780243552305,30.12,73612.37,38.6,0.10972,0.0001,11.80038]
[1780243555128,30.12,73611.91,38.6,0.10967,0.0001,11.7964]
[1780243555727,30.12,73615.31,38.6,0.11,0.0001,11.82218]
[1780243561369,30.11,73615.67,38.6,0.11,0.0001,11.82243]
[1780243566416,30.11,73616.3,38.6,0.11003,0.0001,11.82518]
[1780243571450,30.11,73617.79,38.6,0.11015,0.0001,11.83467]
[1780243576487,30.1,73618.6,38.6,0.11021,0.0001,11.83876]
[1780243581463,30.1,73618.6,38.6,0.11021,0.0001,11.83876]
[1780243587398,30.09,73625.32,38.6,0.11082,0.0001,11.88729]
[1780243593619,30.09,73620.79,38.6,0.11028,0.0001,11.8437]
[1780243595049,30.09,73620.79,38.6,0.11028,0.0001,11.8437]
[1780243596322,30.09,73617.75,38.6,0.10997,0.0001,11.81908]
[1780243601675,30.08,73613.8,38.6,0.10955,0.0001,11.78574]
[1780243604917,30.08,73613.41,38.6,0.1095,0.0001,11.78186]
[1780243615773,30.07,73614.67,38.6,0.10954,0.0001,11.78545]
[1780243621815,30.07,73615.28,38.6,0.10956,0.0001,11.78703]
[1780243623474,30.07,73615.28,38.6,0.10956,0.0001,11.78703]
[1780243625534,30.06,73615.26,38.6,0.10954,0.0001,11.7853]
[1780243628448,30.06,73615.26,38.6,0.10953,0.0001,11.78478]
[1780243634906,30.05,73615.26,38.6,0.10947,0.0001,11.78014]
[1780243641955,30.05,73615.58,38.6,0.10946,0.0001,11.77914]
[1780243646163,30.05,73618.7,38.6,0.10976,0.0001,11.80307]
[1780243646326,30.05,73618.7,38.6,0.10976,0.0001,11.80307]
[1780243646362,30.05,73618.7,38.6,0.10974,0.0001,11.80144]
[1780243652027,30.04,73623.48,38.6,0.11017,0.0001,11.83355]
[1780243657321,30.04,73623.8,38.6,0.11018,0.0001,11.83485]
[1780243663105,30.04,73622.88,38.6,0.11006,0.0001,11.82547]
[1780243671161,30.03,73623.62,38.6,0.11011,0.0001,11.82923]
[1780243676195,30.03,73632.6,38.6,0.11099,0.0001,11.89831]
[1780243681231,30.03,73632.27,38.6,0.11093,0.0001,11.89393]
[1780243686267,30.03,73621.96,38.6,0.10989,0.0001,11.81185]
[1780243691302,30.03,73621.97,38.6,0.10988,0.0001,11.81114]
[1780243698408,30.02,73621.89,38.6,0.10987,0.0001,11.81002]
[1780243704398,30.02,73610.59,38.6,0.10873,0.0001,11.72058]
[1780243709433,30.02,73607.68,38.6,0.10845,0.0001,11.69792]
[1780243714468,30.02,73608.17,38.6,0.10847,0.0001,11.69804]
[1780243719503,30.02,73608.75,38.6,0.10852,0.0001,11.70263]
[1780243724538,30.02,73609.08,38.6,0.10856,0.0001,11.70517]
[1780243729573,30.02,73608.15,38.6,0.10846,0.0001,11.69787]
[1780243734608,30.02,73608.36,38.6,0.10848,0.0001,11.69943]
[1780243740650,30.02,73607.69,38.6,0.10842,0.0001,11.69404]
[1780243746692,30.02,73607.36,38.6,0.10838,0.0001,11.69127]
[1780243751728,30.02,73607.4,38.6,0.10838,0.0001,11.6914]
[1780243756764,30.02,73608.7,38.6,0.10851,0.0001,11.70131]
[1780243762806,30.02,73608.97,38.6,0.10853,0.0001,11.70294]
[1780243767843,30.02,73609.19,38.6,0.10854,0.0001,11.70427]
[1780243772878,30.02,73608.05,38.6,0.1084,0.0001,11.6911]
[1780243777913,30.02,73608.32,38.6,0.10842,0.0001,11.6929]
[1780243782948,30.02,73608.19,38.6,0.1084,0.0001,11.69153]
[1780243787983,30.02,73608.27,38.6,0.10841,0.0001,11.69182]
[1780243793022,30.02,73605.88,38.6,0.10817,0.0001,11.67291]
[1780243799064,30.02,73605.38,38.6,0.10811,0.0001,11.6688]
[1780243806115,30.02,73606.07,38.6,0.10818,0.0001,11.67389]
[1780243812157,30.02,73606.04,38.6,0.10817,0.0001,11.67339]
[1780243820213,30.02,73606.17,38.6,0.10818,0.0001,11.67404]
[1780243825248,30.02,73606.39,38.6,0.1082,0.0001,11.67545]
[1780243831869,30.02,73606.38,38.6,0.1082,0.0001,11.67522]
[1780243837334,30.01,73606.39,38.6,0.10816,0.0001,11.67097]
[1780243842369,30.01,73606.52,38.6,0.10817,0.0001,11.67177]
[1780243847405,30.01,73605.45,38.6,0.10806,0.0001,11.66319]
[1780243852442,30.01,73595.31,38.6,0.10705,0.0001,11.58312]
[1780243857476,30.01,73594.81,38.6,0.107,0.0001,11.5784]
[1780243862511,30.01,73594.91,38.6,0.10699,0.0001,11.57781]
[1780243866575,30.01,73592.35,38.6,0.10673,0.0001,11.55733]
[1780243871575,30.0,73592.98,38.6,0.10677,0.0001,11.56053]
[1780243877617,30.0,73593.8,38.6,0.10683,0.0001,11.56569]
[1780243882652,30.0,73594.21,38.6,0.10687,0.0001,11.56848]
[1780243887686,30.0,73593.91,38.6,0.10683,0.0001,11.56558]
[1780243892722,30.0,73594.06,38.6,0.1068,0.0001,11.56167]
[1780243898767,30.0,73594.13,38.6,0.10679,0.0001,11.56084]
[1780243906823,29.99,73594.11,38.6,0.10677,0.0001,11.55886]
[1780243913872,29.99,73594.08,38.6,0.10674,0.0001,11.55697]
[1780243918906,29.99,73594.03,38.6,0.10672,0.0001,11.55537]
[1780243924949,29.99,73593.9,38.6,0.10669,0.0001,11.55289]
[1780243929984,29.99,73592.18,38.6,0.10651,0.0001,11.53834]
[1780243936027,29.98,73591.54,38.6,0.10643,0.0001,11.53202]
[1780243948211,29.98,73591.93,38.6,0.10645,0.0001,11.53417]
[1780243954152,29.98,73591.25,38.6,0.10632,0.0001,11.52198]
[1780243960194,29.97,73591.64,38.6,0.10634,0.0001,11.52393]
[1780243965230,29.97,73590.85,38.6,0.10625,0.0001,11.51687]
[1780243970265,29.97,73587.8,38.6,0.10595,0.0001,11.49235]
[1780243975300,29.97,73587.57,38.6,0.10592,0.0001,11.4899]
[1780243980337,29.97,73584.32,38.6,0.10559,0.0001,11.46403]
[1780243985370,29.97,73579.32,38.6,0.10511,0.0001,11.42489]
[1780243986954,29.97,73578.98,38.6,0.10507,0.0001,11.42225]
[1780243992419,29.97,73573.63,38.6,0.10456,0.0001,11.38099]
[1780243997453,29.97,73567.96,38.6,0.10402,0.0001,11.33774]
[1780244002489,29.97,73567.93,38.6,0.10403,0.0001,11.33868]
[1780244007524,29.98,73564.71,38.6,0.10374,0.0001,11.31524]
[1780244012816,29.98,73560.8,38.6,0.10336,0.0001,11.28255]
[1780244018309,29.98,73557.59,38.6,0.10308,0.0001,11.26032]
[1780244018323,29.98,73557.59,38.6,0.10308,0.0001,11.26032]
[1780244018652,29.98,73557.59,38.6,0.10308,0.0001,11.26032]
[1780244020208,29.98,73543.26,38.6,0.10173,9e-05,11.15062]
[1780244024499,29.99,73540.84,38.6,0.10152,9e-05,11.13354]
[1780244024840,29.99,73540.46,38.6,0.10149,9e-05,11.13102]
[1780244030686,29.99,73540.46,38.6,0.10152,9e-05,11.13345]
[1780244036728,29.99,73541.67,38.6,0.10167,9e-05,11.14514]
[1780244042770,30.0,73541.84,38.6,0.10171,9e-05,11.14873]
[1780244047804,30.0,73539.62,38.6,0.10152,9e-05,11.13349]
[1780244050545,30.0,73536.59,38.6,0.10124,9e-05,11.11062]
[1780244050611,30.0,73536.59,38.6,0.10124,9e-05,11.11062]
[1780244050713,30.0,73536.59,38.6,0.10125,9e-05,11.11139]
[1780244051186,30.0,73536.59,38.6,0.10125,9e-05,11.11139]
[1780244051837,30.0,73522.78,38.6,0.09996,9e-05,11.00595]
[1780244052810,30.0,73522.78,38.6,0.09996,9e-05,11.00595]
[1780244053298,30.0,73522.87,38.6,0.09998,9e-05,11.00711]
[1780244053812,30.0,73522.87,38.6,0.09998,9e-05,11.00711]
[1780244059324,30.01,73524.57,38.6,0.10015,9e-05,11.02127]
[1780244060835,30.01,73524.38,38.6,0.10014,9e-05,11.02027]
[1780244065935,30.01,73524.62,38.6,0.10018,9e-05,11.02344]
[1780244069409,30.01,73523.62,38.6,0.10009,9e-05,11.01623]
[1780244074423,30.01,73520.06,38.6,0.09975,9e-05,10.98651]
[1780244080644,30.01,73517.83,38.6,0.09956,9e-05,10.97152]
[1780244080715,30.02,73519.3,38.6,0.09971,9e-05,10.98334]
[1780244084462,30.02,73519.32,38.6,0.09972,9e-05,10.98407]
[1780244084559,30.02,73519.53,38.6,0.09974,9e-05,10.98624]
[1780244091118,30.02,73521.25,38.6,0.09993,9e-05,11.00185]
[1780244096153,30.02,73521.01,38.6,0.09994,9e-05,11.00213]
[1780244101241,30.03,73521.25,38.6,0.09998,9e-05,11.00559]
[1780244101342,30.03,73517.06,38.6,0.0996,9e-05,10.974]
[1780244103754,30.03,73513.87,38.6,0.09931,9e-05,10.9501]
[1780244103769,30.03,73513.87,38.6,0.09931,9e-05,10.9501]
[1780244103853,30.03,73513.91,38.6,0.09932,9e-05,10.95123]
[1780244109246,30.03,73522.03,38.6,0.1001,9e-05,11.01522]
[1780244114281,30.04,73521.53,38.6,0.10008,9e-05,11.01336]
[1780244119316,30.04,73519.11,38.6,0.09988,9e-05,10.99689]
[1780244124351,30.04,73521.24,38.6,0.1001,9e-05,11.01519]
[1780244129387,30.05,73520.95,38.6,0.1001,9e-05,11.01489]
[1780244134422,30.05,73521.15,38.6,0.10011,9e-05,11.01445]
[1780244139457,30.05,73522.1,38.6,0.10022,9e-05,11.02351]
[1780244142811,30.05,73522.16,38.6,0.10023,9e-05,11.02464]
[1780244149527,30.06,73522.31,38.6,0.10028,9e-05,11.02849]
[1780244154561,30.06,73521.51,38.6,0.10023,9e-05,11.02408]
[1780244159597,30.06,73521.65,38.6,0.10026,9e-05,11.02689]
[1780244162894,30.06,73521.69,38.6,0.10027,9e-05,11.02754]
[1780244164124,30.07,73534.08,38.6,0.10145,9e-05,11.12362]
[1780244165697,30.07,73524.01,38.6,0.1005,9e-05,11.04656]
[1780244166605,30.07,73523.78,38.6,0.10049,9e-05,11.04529]
[1780244167860,30.07,73524.08,38.6,0.10052,9e-05,11.04791]
[1780244169707,30.07,73524.04,38.6,0.10052,9e-05,11.04792]
[1780244173345,30.07,73522.55,38.6,0.1004,9e-05,11.03818]
[1780244173695,30.07,73519.23,38.6,0.10009,9e-05,11.01283]
[1780244179473,30.07,73514.57,38.6,0.09968,9e-05,10.97881]
[1780244181583,30.07,73513.11,38.6,0.09955,9e-05,10.96855]
[1780244181752,30.08,73513.12,38.6,0.09956,9e-05,10.96894]
[1780244186787,30.08,73509.99,38.6,0.09929,9e-05,10.94693]
[1780244191822,30.08,73507.93,38.6,0.0991,9e-05,10.92951]
[1780244195993,30.09,73519.14,38.6,0.10016,9e-05,11.01715]
[1780244197444,30.09,73520.59,38.6,0.10031,9e-05,11.02866]
[1780244198284,30.09,73520.78,38.6,0.10033,9e-05,11.03052]
[1780244199831,30.09,73521.03,38.6,0.10036,9e-05,11.03284]
[1780244204781,30.09,73522.96,38.6,0.10056,9e-05,11.04957]
[1780244206485,30.09,73521.66,38.6,0.10045,9e-05,11.04041]
[1780244206498,30.09,73521.66,38.6,0.10045,9e-05,11.04041]
[1780244206554,30.09,73521.66,38.6,0.10045,9e-05,11.04041]
[1780244211965,30.1,73513.09,38.6,0.09969,9e-05,10.97788]
[1780244217002,30.1,73517.41,38.6,0.10012,9e-05,11.01306]
[1780244222038,30.1,73522.74,38.6,0.10064,9e-05,11.0559]
[1780244223884,30.1,73522.74,38.6,0.10064,9e-05,11.0559]
[1780244224663,30.1,73523.75,38.6,0.10074,9e-05,11.06429]
[1780244230094,30.11,73524.05,38.6,0.1008,9e-05,11.06857]
[1780244235129,30.11,73518.91,38.6,0.10034,9e-05,11.03125]
[1780244240167,30.11,73518.41,38.6,0.10032,9e-05,11.02953]
[1780244245202,30.12,73520.29,38.6,0.10052,9e-05,11.04598]
[1780244246500,30.12,73520.29,38.6,0.10052,9e-05,11.04598]
[1780244249564,30.12,73521.25,38.6,0.10063,9e-05,11.05448]
[1780244251021,30.12,73521.36,38.6,0.10064,9e-05,11.0557]
[1780244263328,30.13,73523.4,38.6,0.10086,9e-05,11.07224]
[1780244272390,30.13,73524.53,38.6,0.101,9e-05,11.08372]
[1780244277425,30.14,73524.17,38.6,0.10099,9e-05,11.08256]
[1780244286489,30.14,73524.05,38.6,0.10101,9e-05,11.08443]
[1780244295549,30.14,73524.05,38.6,0.10103,9e-05,11.08561]
[1780244302123,30.15,73524.05,38.6,0.10106,9e-05,11.08848]
[1780244307364,30.15,73524.07,38.6,0.10109,9e-05,11.09026]
[1780244308933,30.15,73526.02,38.6,0.10127,9e-05,11.10542]
[1780244317139,30.15,73526.3,38.6,0.1013,9e-05,11.10596]
[1780244318754,30.15,73526.08,38.6,0.10128,9e-05,11.10455]
[1780244324341,30.16,73520.02,38.6,0.10073,9e-05,11.06003]
[1780244324690,30.16,73520.02,38.6,0.10073,9e-05,11.06003]
[1780244324969,30.16,73520.02,38.6,0.10073,9e-05,11.06003]
[1780244325055,30.16,73520.02,38.6,0.10073,9e-05,11.06003]
[1780244333615,30.16,73509.75,38.6,0.09981,9e-05,10.98446]
[1780244338624,30.17,73509.71,38.6,0.09986,9e-05,10.98806]
[1780244343898,30.17,73503.95,38.6,0.09936,9e-05,10.94728]
[1780244353968,30.18,73503.85,38.6,0.09941,9e-05,10.95119]
[1780244360909,30.18,73504.5,38.6,0.09949,9e-05,10.95753]
[1780244362382,30.19,73504.66,38.6,0.09953,9e-05,10.96108]
[1780244367833,30.19,73504.87,38.6,0.09957,9e-05,10.96405]
[1780244373111,30.19,73512.76,38.6,0.10031,9e-05,11.02393]
[1780244379153,30.2,73514.69,38.6,0.10052,9e-05,11.04089]
[1780244384187,30.2,73513.65,38.6,0.10045,9e-05,11.035]
[1780244389865,30.2,73513.9,38.6,0.1005,9e-05,11.0386]
[1780244395265,30.21,73513.16,38.6,0.10047,9e-05,11.03604]
[1780244401307,30.21,73513.08,38.6,0.10049,9e-05,11.0381]
[1780244407349,30.22,73511.86,38.6,0.10041,9e-05,11.03161]
[1780244413391,30.22,73512.21,38.6,0.10048,9e-05,11.03705]
[1780244418426,30.23,73512.16,38.6,0.1005,9e-05,11.03899]
[1780244423462,30.23,73512.07,38.6,0.10052,9e-05,11.04064]
[1780244428497,30.23,73508.74,38.6,0.10025,9e-05,11.0178]
[1780244433861,30.24,73511.61,38.6,0.10051,9e-05,11.03779]
[1780244439574,30.24,73512.51,38.6,0.10062,9e-05,11.04727]
[1780244441095,30.24,73512.51,38.6,0.10062,9e-05,11.04727]
[1780244442962,30.24,73516.09,38.6,0.10097,9e-05,11.07538]
[1780244442963,30.24,73516.09,38.6,0.10097,9e-05,11.07538]
[1780244446418,30.25,73521.16,38.6,0.10146,9e-05,11.115]
[1780244447500,30.25,73520.98,38.6,0.10145,9e-05,11.11424]
[1780244448289,30.25,73520.98,38.6,0.10145,9e-05,11.11454]
[1780244453672,30.25,73520.92,38.6,0.10147,9e-05,11.11586]
[1780244456567,30.25,73520.89,38.6,0.10147,9e-05,11.1162]
[1780244458873,30.25,73520.9,38.6,0.10148,9e-05,11.11683]
[1780244460044,30.25,73520.9,38.6,0.10148,9e-05,11.11711]
[1780244465964,30.25,73526.89,38.6,0.10206,9e-05,11.1638]
[1780244465971,30.25,73526.89,38.6,0.10206,9e-05,11.1638]
[1780244475826,30.26,73527.25,38.6,0.10212,9e-05,11.16863]
[1780244481868,30.26,73527.29,38.6,0.10213,9e-05,11.16994]
[1780244486902,30.26,73527.32,38.6,0.10215,9e-05,11.17097]
[1780244499994,30.26,73527.65,38.6,0.10217,9e-05,11.17165]
[1780244505029,30.27,73532.49,38.6,0.10264,9e-05,11.20942]
[1780244510065,30.27,73531.27,38.6,0.10253,9e-05,11.20079]
[1780244515099,30.27,73522.73,38.6,0.10175,9e-05,11.13699]
[1780244518839,30.27,73521.91,38.6,0.10168,9e-05,11.13153]
[1780244518910,30.27,73521.91,38.6,0.10168,9e-05,11.13153]
[1780244519054,30.27,73521.91,38.6,0.10168,9e-05,11.13153]
[1780244520154,30.27,73516.21,38.6,0.10115,9e-05,11.0884]
[1780244520286,30.27,73516.21,38.6,0.10115,9e-05,11.0884]
[1780244521677,30.27,73506.36,38.6,0.10024,9e-05,11.01424]
[1780244526755,30.27,73505.12,38.6,0.10015,9e-05,11.00678]
[1780244527128,30.27,73505.12,38.6,0.10015,9e-05,11.00678]
[1780244529012,30.28,73502.52,38.6,0.09992,9e-05,10.98787]
[1780244531643,30.28,73501.35,38.6,0.09983,9e-05,10.9803]
[1780244531731,30.28,73501.35,38.6,0.09983,9e-05,10.9803]
[1780244531989,30.28,73501.35,38.6,0.09983,9e-05,10.9803]
[1780244532008,30.28,73501.35,38.6,0.09983,9e-05,10.9803]
[1780244532083,30.28,73501.35,38.6,0.09983,9e-05,10.9803]
[1780244532401,30.28,73488.36,38.6,0.09864,9e-05,10.8824]
[1780244532428,30.28,73488.36,38.6,0.09864,9e-05,10.8824]
[1780244532766,30.28,73488.36,38.6,0.09864,9e-05,10.8824]
[1780244532956,30.28,73488.36,38.6,0.09864,9e-05,10.8824]
[1780244533286,30.28,73488.36,38.6,0.09864,9e-05,10.8824]
[1780244533317,30.28,73474.95,38.6,0.09742,9e-05,10.78164]
[1780244535350,30.28,73466.23,38.6,0.09663,9e-05,10.71649]
[1780244536258,30.28,73449.01,38.6,0.0951,9e-05,10.58845]
[1780244536766,30.28,73449.01,38.6,0.0951,9e-05,10.58845]
[1780244537766,30.28,73450.6,38.6,0.09524,9e-05,10.60063]
[1780244539599,30.28,73462.18,38.6,0.09629,9e-05,10.68791]
[1780244545044,30.28,73462.09,38.6,0.0963,9e-05,10.6885]
[1780244551807,30.29,73463.11,38.6,0.09638,9e-05,10.69405]
[1780244557407,30.29,73481.59,38.6,0.09807,9e-05,10.83401]
[1780244559993,30.29,73483.12,38.6,0.09821,9e-05,10.84558]
[1780244560037,30.29,73483.7,38.6,0.09826,9e-05,10.84998]
[1780244565463,30.29,73485.69,38.6,0.09845,9e-05,10.86578]
[1780244570580,30.29,73486.0,38.6,0.09849,9e-05,10.86878]
[1780244575472,30.29,73481.62,38.6,0.0981,9e-05,10.83662]
[1780244575542,30.29,73481.19,38.6,0.09806,9e-05,10.83359]
[1780244580578,30.29,73469.32,38.6,0.09699,9e-05,10.74505]
[1780244585613,30.3,73478.88,38.6,0.09787,9e-05,10.81759]
[1780244589417,30.3,73463.23,38.6,0.09646,9e-05,10.70063]
[1780244590490,30.3,73455.72,38.6,0.09578,9e-05,10.64443]
[1780244592702,30.3,73453.27,38.6,0.09557,9e-05,10.62666]
[1780244598422,30.3,73456.97,38.6,0.09592,9e-05,10.65576]
[1780244603741,30.3,73456.8,38.6,0.09593,9e-05,10.65637]
[1780244608776,30.3,73462.36,38.6,0.09644,9e-05,10.69916]
[1780244613812,30.31,73464.43,38.6,0.09661,9e-05,10.71178]
[1780244618847,30.31,73464.76,38.6,0.09665,9e-05,10.71509]
[1780244620215,30.31,73464.76,38.6,0.09665,9e-05,10.71509]
[1780244620321,30.31,73464.76,38.6,0.09665,9e-05,10.71509]
[1780244620368,30.31,73464.76,38.6,0.09666,9e-05,10.71541]
[1780244626903,30.31,73467.9,38.6,0.09697,9e-05,10.74142]
[1780244629621,30.31,73468.38,38.6,0.09702,9e-05,10.74593]
[1780244635495,30.32,73477.98,38.6,0.09792,9e-05,10.82033]
[1780244636506,30.32,73478.75,38.6,0.098,9e-05,10.82656]
[1780244638837,30.32,73478.92,38.6,0.09803,9e-05,10.82912]
[1780244645031,30.32,73479.61,38.6,0.09812,9e-05,10.83638]
[1780244650066,30.33,73471.3,38.6,0.09738,9e-05,10.77546]
[1780244653840,30.33,73471.38,38.6,0.0974,9e-05,10.77707]
[1780244654095,30.33,73467.66,38.6,0.09707,9e-05,10.7495]
[1780244659130,30.33,73457.43,38.6,0.09617,9e-05,10.67502]
[1780244663556,30.34,73466.23,38.6,0.09699,9e-05,10.74284]
[1780244664165,30.34,73467.61,38.6,0.09712,9e-05,10.75355]
[1780244669200,30.34,73469.25,38.6,0.09729,9e-05,10.76751]
[1780244673858,30.34,73468.49,38.6,0.09721,9e-05,10.75957]
[1780244674236,30.34,73467.81,38.6,0.09715,9e-05,10.75447]
[1780244679271,30.34,73467.71,38.6,0.09716,9e-05,10.75573]
[1780244684328,30.35,73468.01,38.6,0.09721,9e-05,10.75967]
[1780244689363,30.35,73468.57,38.6,0.09728,9e-05,10.7655]
[1780244693352,30.35,73468.57,38.6,0.09729,9e-05,10.76614]
[1780244693384,30.35,73468.57,38.6,0.09729,9e-05,10.76614]
[1780244693391,30.35,73469.11,38.6,0.09735,9e-05,10.77082]
[1780244699433,30.35,73476.33,38.6,0.09802,9e-05,10.82635]
[1780244704469,30.36,73477.0,38.6,0.0981,9e-05,10.83281]
[1780244709504,30.36,73470.26,38.6,0.0975,9e-05,10.78364]
[1780244710114,30.36,73470.26,38.6,0.0975,9e-05,10.78364]
[1780244710511,30.36,73467.16,38.6,0.09723,9e-05,10.76071]
[1780244714539,30.36,73451.64,38.6,0.09585,9e-05,10.64618]
[1780244719574,30.37,73443.33,38.6,0.09513,9e-05,10.58624]
[1780244724620,30.37,73435.36,38.6,0.09444,9e-05,10.52873]
[1780244730145,30.37,73435.36,38.6,0.09446,9e-05,10.53037]
[1780244734766,30.38,73421.55,38.6,0.09325,9e-05,10.42713]
[1780244735869,30.38,73440.95,38.6,0.09497,9e-05,10.57166]
[1780244741397,30.38,73449.98,38.6,0.09581,9e-05,10.64115]
[1780244742477,30.38,73451.24,38.6,0.09592,9e-05,10.65092]
[1780244742493,30.38,73451.24,38.6,0.09592,9e-05,10.65092]
[1780244742540,30.38,73455.22,38.6,0.09628,9e-05,10.68092]
[1780244747781,30.39,73461.8,38.6,0.09691,9e-05,10.73273]
[1780244753436,30.39,73464.03,38.6,0.09714,9e-05,10.75168]
[1780244756291,30.39,73464.07,38.6,0.09716,9e-05,10.75363]
[1780244760414,30.4,73462.95,38.6,0.09709,9e-05,10.74744]
[1780244763018,30.4,73463.52,38.6,0.09716,9e-05,10.75338]
[1780244768050,30.4,73450.35,38.6,0.096,9e-05,10.65705]
[1780244768055,30.4,73450.35,38.6,0.096,9e-05,10.65705]
[1780244768322,30.4,73448.77,38.6,0.09586,9e-05,10.64569]
[1780244768831,30.4,73448.77,38.6,0.09586,9e-05,10.64569]
[1780244770447,30.4,73439.45,38.6,0.09504,9e-05,10.57668]
[1780244774271,30.41,73443.09,38.6,0.09538,9e-05,10.6056]
[1780244774339,30.41,73443.76,38.6,0.09545,9e-05,10.611]
[1780244775375,30.41,73443.76,38.6,0.09545,9e-05,10.611]
[1780244775485,30.41,73443.76,38.6,0.09545,9e-05,10.611]
[1780244775586,30.41,73446.43,38.6,0.0957,9e-05,10.63173]
[1780244776903,30.41,73446.55,38.6,0.09571,9e-05,10.63263]
[1780244777458,30.41,73446.53,38.6,0.09572,9e-05,10.6333]
[1780244779841,30.41,73446.94,38.6,0.09576,9e-05,10.63681]
[1780244785050,30.41,73445.11,38.6,0.09563,9e-05,10.62599]
[1780244790086,30.42,73451.18,38.6,0.0962,9e-05,10.67351]
[1780244795121,30.42,73457.63,38.6,0.09678,9e-05,10.72048]
[1780244795962,30.42,73457.63,38.6,0.09678,9e-05,10.72048]
[1780244802169,30.43,73463.33,38.6,0.09734,9e-05,10.7668]
[1780244807205,30.43,73463.05,38.6,0.09735,9e-05,10.76727]
[1780244812445,30.44,73468.81,38.6,0.0979,9e-05,10.81242]
[1780244819290,30.44,73479.31,38.6,0.09888,9e-05,10.89386]
[1780244820988,30.44,73480.25,38.6,0.09897,9e-05,10.90119]
[1780244822233,30.44,73480.91,38.6,0.09904,9e-05,10.90643]
[1780244827345,30.44,73480.74,38.6,0.09904,9e-05,10.90683]
[1780244828412,30.44,73480.74,38.6,0.09904,9e-05,10.90683]
[1780244828465,30.45,73480.68,38.6,0.09904,9e-05,10.90688]
[1780244834395,30.45,73487.13,38.6,0.09965,9e-05,10.9566]
[1780244840437,30.45,73487.65,38.6,0.0997,9e-05,10.9606]
[1780244845472,30.45,73487.61,38.6,0.09969,9e-05,10.9601]
[1780244850507,30.45,73487.24,38.6,0.09966,9e-05,10.95711]
[1780244855542,30.45,73487.47,38.6,0.09964,9e-05,10.95475]
[1780244862591,30.45,73487.52,38.6,0.09964,9e-05,10.95475]
[1780244869640,30.45,73487.86,38.6,0.09967,9e-05,10.95687]
[1780244874675,30.44,73488.29,38.6,0.0997,9e-05,10.95975]
[1780244879711,30.44,73487.71,38.6,0.09965,9e-05,10.95502]
[1780244884746,30.44,73489.96,38.6,0.09985,9e-05,10.9716]
[1780244889781,30.44,73489.87,38.6,0.09983,9e-05,10.9704]
[1780244895711,30.44,73489.69,38.6,0.09981,9e-05,10.96868]
[1780244900858,30.44,73489.49,38.6,0.09979,9e-05,10.96652]
[1780244906902,30.44,73488.07,38.6,0.09965,9e-05,10.95528]
[1780244913951,30.44,73488.83,38.6,0.09968,9e-05,10.95659]
[1780244921000,30.44,73488.24,38.6,0.09962,9e-05,10.95158]
[1780244926036,30.44,73489.29,38.6,0.09971,9e-05,10.95906]
[1780244937113,30.44,73487.87,38.6,0.09957,9e-05,10.94738]
[1780244942148,30.44,73489.13,38.6,0.09968,9e-05,10.95662]
[1780244948190,30.43,73490.03,38.6,0.09976,9e-05,10.96304]
[1780244954232,30.43,73490.12,38.6,0.09976,9e-05,10.9634]
[1780244962287,30.43,73490.3,38.6,0.09978,9e-05,10.96485]
[1780244968852,30.44,73491.08,38.6,0.09986,9e-05,10.97108]
[1780244975090,30.43,73494.35,38.6,0.10012,9e-05,10.99132]
[1780244982348,30.43,73499.92,38.6,0.10062,9e-05,11.03221]
[1780244982741,30.43,73502.69,38.6,0.10088,9e-05,11.05284]
[1780244983435,30.43,73514.1,38.6,0.10194,9e-05,11.13922]
[1780244988470,30.43,73519.77,38.6,0.10246,9e-05,11.18131]
[1780244993505,30.43,73517.93,38.6,0.10227,9e-05,11.16601]
[1780244998804,30.43,73516.41,38.6,0.10211,9e-05,11.15359]
[1780245000656,30.43,73512.55,38.6,0.10175,9e-05,11.12383]
[1780245000700,30.42,73512.55,38.6,0.10174,9e-05,11.12335]
[1780245006596,30.42,73502.57,38.6,0.1008,9e-05,11.04692]
[1780245012532,30.42,73497.86,38.6,0.10036,9e-05,11.01107]
[1780245017673,30.42,73501.92,38.6,0.10073,9e-05,11.04111]
[1780245023715,30.42,73503.3,38.6,0.10085,9e-05,11.05078]
[1780245028750,30.42,73501.52,38.6,0.10067,9e-05,11.0366]
[1780245033786,30.42,73500.16,38.6,0.10051,9e-05,11.02194]
[1780245039829,30.42,73500.59,38.6,0.10054,9e-05,11.02456]
[1780245044864,30.42,73500.56,38.6,0.10053,9e-05,11.02377]
[1780245049898,30.42,73498.76,38.6,0.10036,9e-05,11.00959]
[1780245054934,30.41,73498.87,38.6,0.10036,9e-05,11.00993]
[1780245060516,30.41,73498.69,38.6,0.10035,9e-05,11.00847]
[1780245061493,30.41,73470.71,38.6,0.09778,9e-05,10.79759]
[1780245062781,30.41,73459.68,38.6,0.09678,9e-05,10.71512]
[1780245063524,30.41,73459.68,38.6,0.09678,9e-05,10.71512]
[1780245069626,30.41,73458.31,38.6,0.09666,9e-05,10.70514]
[1780245070220,30.41,73458.31,38.6,0.09666,9e-05,10.70525]
[1780245076086,30.42,73459.0,38.6,0.09673,9e-05,10.71071]
[1780245081120,30.42,73450.25,38.6,0.09595,9e-05,10.64558]
[1780245086155,30.42,73449.58,38.6,0.09589,9e-05,10.64073]
[1780245091190,30.42,73448.08,38.6,0.09573,9e-05,10.62594]
[1780245096999,30.42,73446.73,38.6,0.09561,9e-05,10.61635]
[1780245097232,30.42,73446.67,38.6,0.09561,9e-05,10.61595]
[1780245102267,30.42,73446.9,38.6,0.09562,9e-05,10.61751]
[1780245106421,30.42,73447.03,38.6,0.09564,9e-05,10.61872]
[1780245107308,30.42,73462.36,38.6,0.09702,9e-05,10.7332]
[1780245110421,30.42,73462.41,38.6,0.09702,9e-05,10.73329]
[1780245116371,30.42,73462.53,38.6,0.09702,9e-05,10.73312]
[1780245118300,30.41,73463.38,38.6,0.09709,9e-05,10.73933]
[1780245118344,30.41,73463.38,38.6,0.09709,9e-05,10.73933]
[1780245118351,30.41,73463.38,38.6,0.09709,9e-05,10.73933]
[1780245119809,30.41,73463.07,38.6,0.09706,9e-05,10.73685]
[1780245125434,30.41,73462.33,38.6,0.09698,9e-05,10.73028]
[1780245128277,30.41,73462.72,38.6,0.09701,9e-05,10.73291]
[1780245129445,30.41,73463.79,38.6,0.09711,9e-05,10.74077]
[1780245130098,30.41,73466.36,38.6,0.09734,9e-05,10.75984]
[1780245132933,30.41,73464.49,38.6,0.09716,9e-05,10.74546]
[1780245138680,30.41,73464.01,38.6,0.09711,9e-05,10.74069]
[1780245138827,30.41,73464.01,38.6,0.09711,9e-05,10.74069]
[1780245139000,30.41,73464.01,38.6,0.09711,9e-05,10.74069]
[1780245140428,30.41,73454.95,38.6,0.09629,9e-05,10.67296]
[1780245140579,30.41,73454.95,38.6,0.09629,9e-05,10.67296]
[1780245142794,30.41,73455.01,38.6,0.09629,9e-05,10.67334]
[1780245149603,30.41,73453.27,38.6,0.09614,9e-05,10.66019]
[1780245154057,30.41,73458.53,38.6,0.09658,9e-05,10.69559]
[1780245154116,30.41,73458.37,38.6,0.09656,9e-05,10.69439]
[1780245159676,30.41,73458.35,38.6,0.09656,9e-05,10.69389]
[1780245160112,30.41,73458.35,38.6,0.09656,9e-05,10.69389]
[1780245164108,30.41,73457.59,38.6,0.09649,9e-05,10.68803]
[1780245164333,30.41,73457.59,38.6,0.09649,9e-05,10.68803]
[1780245164728,30.41,73457.59,38.6,0.09649,9e-05,10.68803]
[1780245166088,30.41,73445.01,38.6,0.09536,9e-05,10.59405]
[1780245172189,30.41,73444.56,38.6,0.09531,9e-05,10.59027]
[1780245176154,30.41,73432.11,38.6,0.09421,9e-05,10.498]
[1780245177814,30.41,73431.98,38.6,0.0942,9e-05,10.49713]
[1780245180585,30.41,73428.58,38.6,0.0939,9e-05,10.47215]
[1780245180705,30.41,73428.58,38.6,0.0939,9e-05,10.47215]
[1780245184567,30.41,73425.57,38.6,0.09363,9e-05,10.44941]
[1780245188379,30.41,73415.54,38.6,0.09275,9e-05,10.37507]
[1780245189079,30.41,73413.05,38.6,0.09253,9e-05,10.35656]
[1780245189740,30.41,73413.05,38.6,0.09253,9e-05,10.35656]
[1780245189764,30.41,73413.05,38.6,0.09253,9e-05,10.35656]
[1780245190097,30.41,73418.75,38.6,0.09302,9e-05,10.39846]
[1780245190810,30.41,73418.75,38.6,0.09302,9e-05,10.39846]
[1780245196032,30.41,73425.19,38.6,0.09359,9e-05,10.44646]
[1780245197792,30.41,73420.71,38.6,0.0932,9e-05,10.41361]
[1780245198370,30.41,73419.34,38.6,0.09309,9e-05,10.40367]
[1780245199132,30.41,73415.72,38.6,0.09277,9e-05,10.37703]
[1780245199217,30.41,73415.72,38.6,0.09277,9e-05,10.37703]
[1780245201178,30.41,73408.52,38.6,0.09214,9e-05,10.32403]
[1780245201977,30.41,73410.55,38.6,0.09232,9e-05,10.33893]
[1780245207012,30.41,73409.7,38.6,0.09225,9e-05,10.33284]
[1780245207361,30.41,73409.7,38.6,0.09225,9e-05,10.33284]
[1780245208021,30.41,73409.1,38.6,0.0922,9e-05,10.32868]
[1780245213057,30.41,73411.82,38.6,0.09242,9e-05,10.34612]
[1780245216174,30.41,73407.0,38.6,0.09201,9e-05,10.31148]
[1780245216190,30.41,73407.0,38.6,0.09201,9e-05,10.31148]
[1780245217654,30.41,73402.51,38.6,0.09162,9e-05,10.27873]
[1780245218092,30.41,73399.85,38.6,0.0914,9e-05,10.25949]
[1780245220107,30.41,73387.9,38.6,0.09037,9e-05,10.17245]
[1780245225142,30.41,73390.22,38.6,0.09059,9e-05,10.19071]
[1780245230503,30.42,73382.28,38.6,0.08993,9e-05,10.13426]
[1780245233758,30.42,73379.91,38.6,0.08973,9e-05,10.11767]
[1780245234959,30.42,73361.27,38.6,0.08816,8e-05,9.98307]
[1780245236177,30.42,73343.26,38.6,0.08666,8e-05,9.85332]
[1780245236919,30.42,73343.26,38.6,0.08666,8e-05,9.85332]
[1780245238985,30.42,73351.24,38.6,0.08733,8e-05,9.9117]
[1780245239039,30.42,73351.24,38.6,0.08733,8e-05,9.9117]
[1780245239133,30.42,73351.24,38.6,0.08733,8e-05,9.9117]
[1780245239134,30.42,73378.82,38.6,0.08966,9e-05,10.11184]
[1780245239303,30.42,73378.82,38.6,0.08966,9e-05,10.11184]
[1780245239345,30.42,73378.82,38.6,0.08966,9e-05,10.11184]
[1780245239760,30.42,73392.64,38.6,0.09085,9e-05,10.21276]
[1780245241602,30.42,73400.8,38.6,0.09156,9e-05,10.27295]
[1780245241839,30.42,73400.8,38.6,0.09156,9e-05,10.27295]
[1780245241910,30.42,73384.79,38.6,0.09018,9e-05,10.15588]
[1780245242444,30.42,73384.79,38.6,0.09018,9e-05,10.15588]
[1780245242475,30.42,73380.91,38.6,0.08985,9e-05,10.12785]
[1780245247493,30.43,73389.93,38.6,0.09064,9e-05,10.19492]
[1780245248876,30.43,73381.42,38.6,0.08991,9e-05,10.13297]
[1780245252213,30.43,73368.08,38.6,0.08878,8e-05,10.03629]
[1780245254356,30.43,73376.3,38.6,0.08948,9e-05,10.09616]
[1780245254731,30.43,73376.3,38.6,0.08948,9e-05,10.09616]
[1780245254784,30.43,73379.95,38.6,0.08979,9e-05,10.12287]
[1780245255424,30.43,73379.95,38.6,0.08979,9e-05,10.12287]
[1780245256227,30.43,73385.52,38.6,0.09027,9e-05,10.16382]
[1780245257069,30.43,73385.52,38.6,0.09027,9e-05,10.16382]
[1780245257169,30.43,73380.61,38.6,0.08986,9e-05,10.12826]
[1780245259051,30.43,73363.15,38.6,0.08838,8e-05,10.00146]
[1780245265084,30.43,73360.67,38.6,0.08817,8e-05,9.98397]
[1780245270340,30.43,73362.96,38.6,0.08837,8e-05,10.00113]
[1780245275530,30.43,73362.1,38.6,0.08829,8e-05,9.99241]
[1780245279368,30.43,73364.1,38.6,0.08847,8e-05,10.00803]
[1780245279373,30.43,73364.1,38.6,0.08847,8e-05,10.00803]
[1780245279481,30.43,73364.1,38.6,0.08847,8e-05,10.00803]
[1780245279537,30.43,73364.1,38.6,0.08847,8e-05,10.00803]
[1780245279908,30.43,73364.1,38.6,0.08847,8e-05,10.00803]
[1780245281523,30.43,73355.69,38.6,0.08777,8e-05,9.94775]
[1780245281854,30.43,73333.5,38.6,0.08592,8e-05,9.78792]
[1780245283643,30.44,73332.99,38.6,0.08588,8e-05,9.78471]
[1780245287621,30.44,73344.24,38.6,0.08684,8e-05,9.86777]
[1780245288636,30.44,73344.24,38.6,0.08684,8e-05,9.86777]
[1780245294671,30.44,73342.81,38.6,0.08675,8e-05,9.85999]
[1780245299711,30.45,73339.98,38.6,0.08654,8e-05,9.84159]
[1780245304065,30.45,73351.53,38.6,0.08752,8e-05,9.92645]
[1780245308774,30.45,73338.62,38.6,0.08646,8e-05,9.83466]
[1780245310788,30.45,73355.41,38.6,0.08787,8e-05,9.95645]
[1780245315823,30.45,73345.55,38.6,0.08706,8e-05,9.88654]
[1780245320859,30.46,73340.52,38.6,0.08666,8e-05,9.85204]
[1780245325894,30.46,73346.3,38.6,0.08717,8e-05,9.89551]
[1780245331005,30.46,73352.22,38.6,0.08768,8e-05,9.93952]
[1780245336971,30.47,73350.78,38.6,0.08756,8e-05,9.92817]
[1780245342007,30.47,73348.39,38.6,0.08738,8e-05,9.91287]
[1780245344033,30.47,73334.98,38.6,0.08628,8e-05,9.81717]
[1780245344522,30.47,73334.98,38.6,0.08628,8e-05,9.81717]
[1780245345375,30.47,73324.56,38.6,0.08543,8e-05,9.74323]
[1780245346216,30.47,73312.7,38.6,0.08446,8e-05,9.65907]
[1780245347478,30.47,73302.37,38.6,0.08363,8e-05,9.58624]
[1780245348538,30.48,73302.2,38.6,0.08362,8e-05,9.58577]
[1780245351119,30.48,73316.6,38.6,0.08481,8e-05,9.68975]
[1780245352154,30.48,73316.69,38.6,0.08483,8e-05,9.69108]
[1780245355666,30.48,73328.4,38.6,0.08582,8e-05,9.77729]
[1780245356124,30.48,73328.4,38.6,0.08582,8e-05,9.77729]
[1780245357504,30.48,73334.56,38.6,0.08634,8e-05,9.82243]
[1780245363162,30.49,73335.35,38.6,0.08643,8e-05,9.83051]
[1780245367189,30.49,73321.75,38.6,0.08533,8e-05,9.73484]
[1780245372224,30.5,73313.47,38.6,0.08469,8e-05,9.67849]
[1780245374295,30.5,73301.05,38.6,0.08369,8e-05,9.59135]
[1780245377089,30.5,73303.03,38.6,0.08387,8e-05,9.60671]
[1780245379705,30.5,73315.05,38.6,0.08487,8e-05,9.69406]
[1780245383644,30.51,73323.27,38.6,0.08556,8e-05,9.75485]
[1780245389343,30.51,73333.95,38.6,0.08648,8e-05,9.83397]
[1780245394378,30.51,73334.89,38.6,0.08655,8e-05,9.83882]
[1780245398914,30.52,73339.54,38.6,0.08694,8e-05,9.87313]
[1780245400555,30.52,73340.42,38.6,0.08702,8e-05,9.88004]
[1780245404655,30.52,73334.01,38.6,0.08651,8e-05,9.83525]
[1780245407484,30.52,73348.66,38.6,0.08774,8e-05,9.94206]
[1780245409498,30.52,73359.9,38.6,0.08869,8e-05,10.02369]
[1780245414535,30.52,73358.98,38.6,0.08862,8e-05,10.0178]
[1780245419570,30.52,73361.14,38.6,0.08882,8e-05,10.03417]
[1780245421586,30.52,73359.38,38.6,0.08867,8e-05,10.02156]
[1780245425706,30.52,73358.7,38.6,0.08862,8e-05,10.01724]
[1780245425808,30.53,73360.36,38.6,0.08876,8e-05,10.02941]
[1780245429821,30.53,73359.95,38.6,0.08874,8e-05,10.02731]
[1780245429924,30.53,73359.95,38.6,0.08875,8e-05,10.02817]
[1780245435682,30.53,73356.0,38.6,0.08843,8e-05,10.00128]
[1780245441055,30.53,73358.0,38.6,0.08861,8e-05,10.01687]
[1780245442179,30.53,73361.64,38.6,0.08893,8e-05,10.04365]
[1780245442280,30.53,73361.8,38.6,0.08895,8e-05,10.04532]
[1780245442915,30.53,73361.8,38.6,0.08895,8e-05,10.04532]
[1780245442945,30.53,73361.8,38.6,0.08895,8e-05,10.04532]
[1780245443082,30.53,73361.8,38.6,0.08895,8e-05,10.04532]
[1780245443103,30.53,73361.8,38.6,0.08895,8e-05,10.04532]
[1780245443751,30.54,73376.34,38.6,0.09019,9e-05,10.15131]
[1780245444713,30.54,73376.34,38.6,0.09019,9e-05,10.15131]
[1780245449794,30.54,73381.5,38.6,0.09066,9e-05,10.19181]
[1780245454829,30.54,73383.12,38.6,0.0908,9e-05,10.20216]
[1780245459865,30.55,73383.99,38.6,0.0909,9e-05,10.21074]
[1780245463894,30.55,73398.73,38.6,0.09219,9e-05,10.32009]
[1780245466895,30.55,73398.06,38.6,0.09214,9e-05,10.31587]
[1780245472754,30.55,73399.57,38.6,0.0923,9e-05,10.32892]
[1780245477375,30.56,73401.76,38.6,0.0925,9e-05,10.34619]
[1780245487060,30.56,73408.26,38.6,0.0931,9e-05,10.39631]
[1780245492095,30.56,73408.14,38.6,0.0931,9e-05,10.39633]
[1780245497130,30.56,73407.37,38.6,0.09304,9e-05,10.39164]
[1780245498578,30.56,73407.49,38.6,0.09306,9e-05,10.39272]
[1780245504179,30.57,73401.14,38.6,0.09252,9e-05,10.34755]
[1780245510222,30.57,73401.07,38.6,0.09254,9e-05,10.34882]
[1780245515255,30.57,73401.01,38.6,0.09251,9e-05,10.34558]
[1780245515591,30.57,73403.36,38.6,0.09272,9e-05,10.36305]
[1780245516161,30.57,73403.36,38.6,0.09272,9e-05,10.36305]
[1780245516402,30.57,73425.37,38.6,0.09465,9e-05,10.52526]
[1780245516896,30.57,73425.37,38.6,0.09465,9e-05,10.52526]
[1780245517432,30.57,73425.37,38.6,0.09465,9e-05,10.52526]
[1780245517847,30.57,73425.6,38.6,0.09467,9e-05,10.52694]
[1780245523313,30.57,73424.39,38.6,0.09457,9e-05,10.518]
[1780245528348,30.57,73427.32,38.6,0.09483,9e-05,10.53959]
[1780245533383,30.57,73425.43,38.6,0.09466,9e-05,10.52555]
[1780245538418,30.57,73428.94,38.6,0.09497,9e-05,10.55144]
[1780245543454,30.57,73430.4,38.6,0.09509,9e-05,10.562]
[1780245548488,30.57,73432.34,38.6,0.09526,9e-05,10.57596]
[1780245550941,30.57,73432.44,38.6,0.09527,9e-05,10.57653]
[1780245553962,30.57,73438.36,38.6,0.09579,9e-05,10.6202]
[1780245560031,30.57,73439.7,38.6,0.09591,9e-05,10.63014]
[1780245560073,30.57,73439.7,38.6,0.09591,9e-05,10.63014]
[1780245565978,30.57,73440.71,38.6,0.096,9e-05,10.63728]
[1780245568413,30.57,73433.87,38.6,0.09539,9e-05,10.58636]
[1780245569984,30.57,73425.46,38.6,0.09464,9e-05,10.52415]
[1780245574509,30.57,73425.55,38.6,0.09462,9e-05,10.52103]
[1780245578734,30.57,73423.3,38.6,0.09442,9e-05,10.50454]
[1780245580615,30.57,73424.98,38.6,0.09457,9e-05,10.51704]
[1780245581447,30.57,73424.98,38.6,0.09457,9e-05,10.51704]
[1780245584053,30.57,73438.69,38.6,0.09579,9e-05,10.61843]
[1780245584087,30.57,73438.69,38.6,0.09579,9e-05,10.61843]
[1780245587735,30.57,73430.42,38.6,0.09505,9e-05,10.55711]
[1780245590569,30.57,73429.73,38.6,0.09499,9e-05,10.5519]
[1780245596826,30.57,73431.5,38.6,0.09514,9e-05,10.5647]
[1780245597989,30.57,73431.5,38.6,0.09514,9e-05,10.5647]
[1780245600808,30.57,73431.05,38.6,0.0951,9e-05,10.5614]
[1780245600827,30.57,73431.05,38.6,0.0951,9e-05,10.5614]
[1780245601445,30.57,73431.05,38.6,0.0951,9e-05,10.5614]
[1780245602808,30.57,73415.58,38.6,0.09374,9e-05,10.44742]
[1780245605011,30.57,73414.54,38.6,0.09365,9e-05,10.4401]
[1780245606885,30.57,73414.59,38.6,0.09366,9e-05,10.44081]
[1780245607979,30.57,73414.58,38.6,0.09366,9e-05,10.44106]
[1780245609184,30.57,73405.15,38.6,0.09284,9e-05,10.37179]
[1780245612111,30.57,73395.81,38.6,0.09204,9e-05,10.30424]
[1780245618235,30.57,73402.5,38.6,0.09264,9e-05,10.35497]
[1780245624018,30.58,73403.14,38.6,0.09272,9e-05,10.36133]
[1780245629052,30.58,73402.87,38.6,0.09271,9e-05,10.36056]
[1780245634088,30.58,73408.17,38.6,0.09316,9e-05,10.39694]
[1780245639123,30.58,73409.84,38.6,0.09331,9e-05,10.41015]
[1780245644160,30.58,73410.57,38.6,0.09339,9e-05,10.4164]
[1780245650202,30.59,73412.67,38.6,0.09358,9e-05,10.43281]
[1780245655237,30.59,73414.15,38.6,0.09372,9e-05,10.44445]
[1780245664300,30.59,73414.21,38.6,0.09374,9e-05,10.44617]
[1780245669335,30.59,73417.07,38.6,0.094,9e-05,10.46797]
[1780245674370,30.59,73423.41,38.6,0.09457,9e-05,10.51518]
[1780245678438,30.59,73425.37,38.6,0.09474,9e-05,10.52974]
[1780245684440,30.59,73423.14,38.6,0.09455,9e-05,10.51378]
[1780245689475,30.59,73421.66,38.6,0.09443,9e-05,10.50347]
[1780245691026,30.59,73419.64,38.6,0.09425,9e-05,10.48872]
[1780245697033,30.59,73418.03,38.6,0.09409,9e-05,10.47362]
[1780245697694,30.6,73418.03,38.6,0.09409,9e-05,10.47422]
[1780245698346,30.6,73418.03,38.6,0.09409,9e-05,10.47422]
[1780245699154,30.6,73418.03,38.6,0.0941,9e-05,10.47462]
[1780245700806,30.6,73413.59,38.6,0.09372,9e-05,10.44242]
[1780245702910,30.6,73413.08,38.6,0.09368,9e-05,10.43921]
[1780245709616,30.6,73411.42,38.6,0.09355,9e-05,10.42888]
[1780245712555,30.6,73408.61,38.6,0.09332,9e-05,10.40878]
[1780245719686,30.61,73408.09,38.6,0.0933,9e-05,10.40728]
[1780245724721,30.61,73408.93,38.6,0.09339,9e-05,10.41474]
[1780245729757,30.61,73408.39,38.6,0.09336,9e-05,10.41201]
[1780245734792,30.61,73408.44,38.6,0.09337,9e-05,10.41353]
[1780245739827,30.61,73409.08,38.6,0.09344,9e-05,10.41931]
[1780245745717,30.61,73408.04,38.6,0.09336,9e-05,10.41231]
[1780245755732,30.62,73402.4,38.6,0.09286,9e-05,10.36886]
[1780245760732,30.62,73400.82,38.6,0.09273,9e-05,10.35807]
[1780245767016,30.62,73397.29,38.6,0.09244,9e-05,10.3339]
[1780245772059,30.62,73396.24,38.6,0.09237,9e-05,10.32732]
[1780245777094,30.62,73399.9,38.6,0.0927,9e-05,10.355]
[1780245782128,30.63,73400.47,38.6,0.09276,9e-05,10.36001]
[1780245787164,30.63,73401.11,38.6,0.09282,9e-05,10.36542]
[1780245793206,30.63,73401.39,38.6,0.09285,9e-05,10.36826]
[1780245795882,30.63,73401.5,38.6,0.09287,9e-05,10.36933]
[1780245801262,30.63,73403.0,38.6,0.09301,9e-05,10.38102]
[1780245802447,30.63,73403.0,38.6,0.09301,9e-05,10.38102]
[1780245808310,30.63,73404.48,38.6,0.09314,9e-05,10.39254]
[1780245813346,30.63,73404.05,38.6,0.09308,9e-05,10.38606]
[1780245817373,30.63,73414.84,38.6,0.09403,9e-05,10.46556]
[1780245822409,30.63,73415.26,38.6,0.09407,9e-05,10.46865]
[1780245826853,30.63,73415.5,38.6,0.09409,9e-05,10.47042]
[1780245832480,30.63,73414.25,38.6,0.09398,9e-05,10.46133]
[1780245838522,30.63,73414.37,38.6,0.09399,9e-05,10.46247]
[1780245843557,30.63,73411.65,38.6,0.09376,9e-05,10.44273]
[1780245845796,30.63,73411.25,38.6,0.09372,9e-05,10.43986]
[1780245852462,30.63,73410.57,38.6,0.09367,9e-05,10.43525]
[1780245857497,30.64,73409.74,38.6,0.0936,9e-05,10.42971]
[1780245859663,30.64,73409.73,38.6,0.0936,9e-05,10.42982]
[1780245861596,30.64,73410.57,38.6,0.09368,9e-05,10.43616]
[1780245866724,30.64,73410.0,38.6,0.09363,9e-05,10.43245]
[1780245871061,30.64,73410.09,38.6,0.09364,9e-05,10.43332]
[1780245876794,30.64,73409.9,38.6,0.09362,9e-05,10.42995]
[1780245878731,30.64,73409.9,38.6,0.09362,9e-05,10.42995]
[1780245879933,30.64,73409.93,38.6,0.09363,9e-05,10.43041]
[1780245883592,30.64,73409.53,38.6,0.09359,9e-05,10.42765]
[1780245883856,30.64,73409.53,38.6,0.09359,9e-05,10.42765]
[1780245883852,30.64,73392.62,38.6,0.09212,9e-05,10.304]
[1780245886512,30.64,73392.72,38.6,0.09214,9e-05,10.30498]
[1780245893209,30.64,73392.3,38.6,0.09212,9e-05,10.30341]
[1780245894449,30.64,73392.39,38.6,0.09213,9e-05,10.30456]
[1780245897473,30.65,73395.49,38.6,0.09241,9e-05,10.32793]
[1780245900296,30.65,73402.86,38.6,0.09306,9e-05,10.38269]
[1780245903308,30.65,73402.59,38.6,0.09304,9e-05,10.38148]
[1780245906276,30.65,73390.59,38.6,0.09201,9e-05,10.29438]
[1780245914089,30.65,73384.81,38.6,0.09155,9e-05,10.25489]
[1780245916114,30.66,73372.85,38.6,0.09053,9e-05,10.16854]
[1780245922156,30.66,73370.25,38.6,0.09034,9e-05,10.15227]
[1780245925644,30.66,73370.16,38.6,0.09034,9e-05,10.15245]
[1780245931219,30.66,73379.61,38.6,0.09115,9e-05,10.21973]
[1780245933062,30.67,73379.68,38.6,0.09116,9e-05,10.22055]
[1780245938268,30.67,73379.96,38.6,0.0912,9e-05,10.22447]
[1780245938926,30.67,73379.96,38.6,0.0912,9e-05,10.22447]
[1780245944538,30.67,73379.61,38.6,0.09119,9e-05,10.22317]
[1780245950352,30.67,73378.88,38.6,0.09116,9e-05,10.2204]
[1780245951548,30.67,73378.88,38.6,0.09116,9e-05,10.2204]
[1780245953803,30.68,73378.81,38.6,0.09115,9e-05,10.22022]
[1780245959414,30.68,73369.68,38.6,0.09041,9e-05,10.15659]
[1780245959947,30.68,73369.68,38.6,0.09041,9e-05,10.15659]
[1780245961377,30.68,73369.29,38.6,0.09038,9e-05,10.15418]
[1780245966464,30.68,73367.77,38.6,0.09028,9e-05,10.14577]
[1780245971499,30.69,73361.71,38.6,0.08979,8e-05,10.10434]
[1780245976535,30.69,73365.06,38.6,0.09011,8e-05,10.1311]
[1780245978817,30.69,73365.18,38.6,0.09012,8e-05,10.13247]
[1780245979290,30.7,73366.63,38.6,0.09026,9e-05,10.14391]
[1780245984591,30.7,73373.82,38.6,0.0909,9e-05,10.19807]
[1780245987164,30.7,73378.09,38.6,0.09127,9e-05,10.22981]
[1780245992648,30.7,73381.89,38.6,0.09159,9e-05,10.25547]
[1780245998690,30.71,73382.95,38.6,0.0917,9e-05,10.26513]
[1780246004732,30.71,73386.51,38.6,0.09203,9e-05,10.29267]
[1780246009767,30.71,73387.11,38.6,0.0921,9e-05,10.29826]
[1780246015814,30.71,73386.97,38.6,0.0921,9e-05,10.2987]
[1780246021016,30.72,73382.23,38.6,0.09171,9e-05,10.26554]
[1780246024876,30.72,73362.5,38.6,0.09004,8e-05,10.12388]
[1780246028766,30.72,73352.39,38.6,0.08921,8e-05,10.05272]
[1780246031407,30.72,73353.5,38.6,0.08932,8e-05,10.06265]
[1780246032583,30.72,73358.57,38.6,0.08976,8e-05,10.09985]
[1780246037968,30.73,73362.91,38.6,0.09017,8e-05,10.13441]
[1780246040360,30.73,73362.68,38.6,0.09015,8e-05,10.13327]
[1780246046025,30.74,73367.44,38.6,0.0906,9e-05,10.17108]
[1780246051542,30.74,73371.2,38.6,0.09094,9e-05,10.19999]
[1780246057102,30.74,73367.13,38.6,0.0906,9e-05,10.16975]
[1780246058050,30.74,73367.13,38.6,0.0906,9e-05,10.16975]
[1780246063144,30.75,73370.52,38.6,0.09092,9e-05,10.19697]
[1780246068179,30.75,73375.12,38.6,0.09134,9e-05,10.23228]
[1780246073214,30.76,73375.08,38.6,0.09136,9e-05,10.23383]
[1780246078249,30.76,73374.76,38.6,0.09135,9e-05,10.23342]
[1780246083106,30.76,73372.14,38.6,0.09115,9e-05,10.21602]
[1780246090333,30.77,73360.02,38.6,0.09017,8e-05,10.13263]
[1780246092333,30.77,73359.29,38.6,0.09011,8e-05,10.12793]
[1780246098389,30.78,73359.91,38.6,0.09021,8e-05,10.13642]
[1780246103424,30.78,73360.07,38.6,0.09026,8e-05,10.14031]
[1780246108460,30.78,73359.96,38.6,0.09028,8e-05,10.14218]
[1780246109100,30.78,73359.96,38.6,0.09028,8e-05,10.14218]
[1780246114502,30.79,73351.22,38.6,0.08955,8e-05,10.07868]
[1780246120114,30.8,73345.81,38.6,0.08913,8e-05,10.04286]
[1780246125579,30.8,73344.44,38.6,0.08906,8e-05,10.03696]
[1780246130614,30.81,73348.1,38.6,0.08941,8e-05,10.06628]
[1780246136656,30.81,73348.74,38.6,0.0895,8e-05,10.07442]
[1780246140529,30.82,73351.39,38.6,0.08975,8e-05,10.09523]
[1780246145720,30.82,73354.34,38.6,0.09004,8e-05,10.11972]
[1780246150755,30.83,73354.49,38.6,0.09008,8e-05,10.12332]
[1780246155791,30.83,73354.47,38.6,0.09011,8e-05,10.12564]
[1780246162840,30.84,73354.37,38.6,0.09015,8e-05,10.12878]
[1780246167874,30.84,73354.37,38.6,0.09017,8e-05,10.13113]
[1780246172910,30.84,73354.32,38.6,0.09017,8e-05,10.1293]
[1780246177945,30.85,73353.67,38.6,0.09014,8e-05,10.12691]
[1780246182980,30.85,73350.57,38.6,0.08991,8e-05,10.10693]
[1780246188017,30.86,73351.74,38.6,0.09003,8e-05,10.11769]
[1780246193052,30.86,73351.59,38.6,0.09005,8e-05,10.1189]
[1780246198087,30.86,73349.87,38.6,0.08993,8e-05,10.10884]
[1780246203122,30.87,73348.37,38.6,0.08983,8e-05,10.10035]
[1780246207150,30.87,73359.78,38.6,0.09082,9e-05,10.18408]
[1780246211979,30.87,73360.31,38.6,0.09088,9e-05,10.18931]
[1780246217220,30.88,73361.03,38.6,0.09096,9e-05,10.1966]
[1780246223264,30.88,73360.87,38.6,0.09098,9e-05,10.19753]
[1780246228299,30.88,73360.95,38.6,0.091,9e-05,10.19989]
[1780246236355,30.89,73360.97,38.6,0.09101,9e-05,10.19914]
[1780246242397,30.89,73360.75,38.6,0.09102,9e-05,10.19973]
[1780246248439,30.89,73361.13,38.6,0.09108,9e-05,10.20477]
[1780246253474,30.9,73361.57,38.6,0.09114,9e-05,10.20974]
[1780246258509,30.9,73370.64,38.6,0.09194,9e-05,10.27716]
[1780246261669,30.9,73370.63,38.6,0.09194,9e-05,10.27763]
[1780246262243,30.9,73370.63,38.6,0.09194,9e-05,10.27763]
[1780246262294,30.9,73371.12,38.6,0.09199,9e-05,10.28145]
[1780246264625,30.9,73382.92,38.6,0.09301,9e-05,10.3676]
[1780246265139,30.9,73382.92,38.6,0.09301,9e-05,10.3676]
[1780246270603,30.9,73390.71,38.6,0.0937,9e-05,10.42557]
[1780246272994,30.9,73390.13,38.6,0.09365,9e-05,10.42149]
[1780246278659,30.91,73390.99,38.6,0.09374,9e-05,10.42875]
[1780246281897,30.91,73390.49,38.6,0.0937,9e-05,10.42539]
[1780246287723,30.91,73390.73,38.6,0.09373,9e-05,10.42816]
[1780246296786,30.91,73390.58,38.6,0.09371,9e-05,10.4246]
[1780246301821,30.91,73393.12,38.6,0.09393,9e-05,10.44373]
[1780246307877,30.91,73396.31,38.6,0.09422,9e-05,10.46742]
[1780246311599,30.91,73401.0,38.6,0.09463,9e-05,10.50192]
[1780246315070,30.91,73406.09,38.6,0.09508,9e-05,10.53905]
[1780246315130,30.91,73406.5,38.6,0.09511,9e-05,10.54187]
[1780246316181,30.91,73406.5,38.6,0.09511,9e-05,10.54187]
[1780246321961,30.91,73410.49,38.6,0.09546,9e-05,10.57094]
[1780246329010,30.91,73410.18,38.6,0.09543,9e-05,10.56846]
[1780246332031,30.91,73398.58,38.6,0.09441,9e-05,10.48366]
[1780246337067,30.91,73396.55,38.6,0.09424,9e-05,10.4694]
[1780246342101,30.91,73398.04,38.6,0.09438,9e-05,10.48067]
[1780246345801,30.91,73393.9,38.6,0.09402,9e-05,10.45075]
[1780246348020,30.91,73393.17,38.6,0.09396,9e-05,10.44567]
[1780246354186,30.92,73393.23,38.6,0.09394,9e-05,10.44313]
[1780246359221,30.92,73393.52,38.6,0.09398,9e-05,10.44585]
[1780246364255,30.92,73393.65,38.6,0.094,9e-05,10.4474]
[1780246369291,30.92,73393.96,38.6,0.09403,9e-05,10.45027]
[1780246373315,30.92,73393.87,38.6,0.09403,9e-05,10.44998]
[1780246377679,30.92,73395.66,38.6,0.09419,9e-05,10.46359]
[1780246382921,30.92,73395.72,38.6,0.0942,9e-05,10.46439]
[1780246389431,30.92,73395.79,38.6,0.09421,9e-05,10.4655]
[1780246396480,30.92,73395.74,38.6,0.09421,9e-05,10.46561]
[1780246402522,30.92,73395.46,38.6,0.09419,9e-05,10.464]
[1780246409454,30.92,73395.34,38.6,0.09419,9e-05,10.46325]
[1780246418635,30.93,73396.91,38.6,0.0943,9e-05,10.47178]
[1780246423138,30.93,73399.86,38.6,0.09456,9e-05,10.49345]
[1780246427293,30.93,73399.54,38.6,0.09454,9e-05,10.49126]
[1780246431457,30.93,73409.79,38.6,0.09544,9e-05,10.5661]
[1780246435807,30.93,73411.03,38.6,0.09554,9e-05,10.57487]
[1780246441796,30.92,73412.29,38.6,0.09565,9e-05,10.58352]
[1780246447838,30.92,73412.07,38.6,0.09562,9e-05,10.58151]
[1780246453133,30.92,73411.76,38.6,0.09559,9e-05,10.57905]
[1780246458213,30.92,73411.87,38.6,0.0956,9e-05,10.57941]
[1780246463963,30.92,73418.04,38.6,0.09614,9e-05,10.62423]
[1780246464755,30.92,73418.04,38.6,0.09614,9e-05,10.62423]
[1780246465610,30.92,73418.27,38.6,0.09615,9e-05,10.62581]
[1780246466492,30.92,73418.37,38.6,0.09616,9e-05,10.62642]
[1780246468498,30.92,73418.48,38.6,0.09617,9e-05,10.62699]
[1780246468917,30.92,73418.48,38.6,0.09617,9e-05,10.62699]
[1780246477060,30.92,73428.5,38.6,0.09701,9e-05,10.6953]
[1780246484111,30.92,73430.56,38.6,0.09718,9e-05,10.70897]
[1780246487906,30.92,73432.28,38.6,0.09732,9e-05,10.72096]
[1780246492394,30.91,73431.51,38.6,0.09725,9e-05,10.71506]
[1780246494799,30.91,73432.0,38.6,0.09728,9e-05,10.71728]
[1780246495724,30.91,73432.42,38.6,0.09731,9e-05,10.72014]
[1780246501492,30.91,73434.04,38.6,0.09745,9e-05,10.73136]
[1780246504482,30.91,73434.44,38.6,0.09746,9e-05,10.7328]
[1780246508980,30.91,73435.51,38.6,0.09755,9e-05,10.73965]
[1780246509780,30.91,73435.51,38.6,0.09754,9e-05,10.73939]
[1780246515328,30.9,73436.62,38.6,0.09763,9e-05,10.74677]
[1780246520480,30.9,73442.05,38.6,0.09811,9e-05,10.78628]
[1780246520574,30.9,73441.68,38.6,0.09808,9e-05,10.78339]
[1780246530434,30.9,73442.35,38.6,0.0981,9e-05,10.78533]
[1780246535513,30.9,73442.37,38.6,0.09806,9e-05,10.78044]
[1780246545539,30.89,73440.36,38.6,0.09785,9e-05,10.76335]
[1780246550574,30.89,73430.1,38.6,0.09692,9e-05,10.6868]
[1780246555609,30.89,73423.82,38.6,0.09635,9e-05,10.63992]
[1780246561651,30.89,73422.86,38.6,0.09626,9e-05,10.63244]
[1780246566686,30.89,73421.77,38.6,0.09616,9e-05,10.62411]
[1780246572117,30.89,73422.05,38.6,0.09618,9e-05,10.62592]
[1780246577763,30.89,73420.52,38.6,0.09604,9e-05,10.61422]
[1780246582997,30.89,73420.27,38.6,0.09602,9e-05,10.61224]
[1780246588840,30.89,73420.59,38.6,0.09604,9e-05,10.61389]
[1780246595891,30.89,73420.45,38.6,0.09599,9e-05,10.6084]
[1780246603367,30.88,73420.75,38.6,0.09601,9e-05,10.61038]
[1780246608622,30.88,73420.75,38.6,0.096,9e-05,10.60971]
[1780246609535,30.88,73420.75,38.6,0.096,9e-05,10.60971]
[1780246621067,30.88,73420.44,38.6,0.09597,9e-05,10.60677]
[1780246622530,30.88,73420.44,38.6,0.09597,9e-05,10.60677]
[1780246628867,30.88,73418.56,38.6,0.0958,9e-05,10.59262]
[1780246634158,30.88,73418.65,38.6,0.0958,9e-05,10.59262]
[1780246639193,30.88,73419.18,38.6,0.09584,9e-05,10.59609]
[1780246650270,30.88,73418.45,38.6,0.09576,9e-05,10.58971]
[1780246655305,30.88,73418.96,38.6,0.09577,9e-05,10.58914]
[1780246660340,30.88,73419.04,38.6,0.09577,9e-05,10.58923]
[1780246670410,30.87,73418.91,38.6,0.09575,9e-05,10.58712]
[1780246675445,30.87,73419.39,38.6,0.09578,9e-05,10.59009]
[1780246680480,30.87,73419.92,38.6,0.09582,9e-05,10.59338]
[1780246685515,30.87,73429.15,38.6,0.09663,9e-05,10.66023]
[1780246692566,30.87,73429.22,38.6,0.09662,9e-05,10.65929]
[1780246698609,30.87,73429.31,38.6,0.09661,9e-05,10.65882]
[1780246705658,30.86,73429.93,38.6,0.09665,9e-05,10.66217]
[1780246710693,30.86,73429.99,38.6,0.09665,9e-05,10.66177]
[1780246715728,30.86,73430.1,38.6,0.09662,9e-05,10.65795]
[1780246720764,30.86,73430.5,38.6,0.09664,9e-05,10.66012]
[1780246725799,30.86,73431.11,38.6,0.09669,9e-05,10.66385]
[1780246730834,30.86,73431.48,38.6,0.09671,9e-05,10.66582]
[1780246735869,30.86,73431.87,38.6,0.09674,9e-05,10.66795]
[1780246740904,30.86,73431.59,38.6,0.0967,9e-05,10.66513]
[1780246745938,30.85,73431.48,38.6,0.09668,9e-05,10.66359]
[1780246751981,30.85,73431.53,38.6,0.09668,9e-05,10.6631]
[1780246759030,30.85,73431.93,38.6,0.0967,9e-05,10.66501]
[1780246764065,30.85,73431.89,38.6,0.09669,9e-05,10.66395]
[1780246769541,30.85,73432.12,38.6,0.0967,9e-05,10.665]
[1780246776150,30.85,73432.27,38.6,0.09667,9e-05,10.66096]
[1780246782192,30.85,73432.44,38.6,0.09667,9e-05,10.66123]
[1780246790249,30.84,73432.38,38.6,0.09665,9e-05,10.65951]
[1780246795283,30.84,73434.43,38.6,0.09682,9e-05,10.6738]
[1780246800318,30.84,73434.42,38.6,0.09681,9e-05,10.67285]
[1780246805354,30.84,73426.39,38.6,0.09609,9e-05,10.61301]
[1780246810389,30.84,73424.68,38.6,0.09593,9e-05,10.60007]
[1780246815424,30.84,73427.77,38.6,0.0962,9e-05,10.6224]
[1780246820459,30.84,73430.77,38.6,0.09646,9e-05,10.64399]
[1780246829490,30.84,73434.4,38.6,0.09678,9e-05,10.67019]
[1780246834557,30.83,73435.48,38.6,0.09682,9e-05,10.67252]
[1780246839593,30.83,73436.8,38.6,0.09693,9e-05,10.68144]
[1780246842668,30.83,73436.8,38.6,0.09693,9e-05,10.68144]
[1780246843551,30.83,73439.76,38.6,0.09719,9e-05,10.70276]
[1780246848656,30.83,73450.53,38.6,0.09814,9e-05,10.78097]
[1780246853691,30.83,73449.07,38.6,0.09799,9e-05,10.76863]
[1780246859735,30.82,73452.27,38.6,0.09825,9e-05,10.79046]
[1780246864770,30.82,73452.11,38.6,0.09822,9e-05,10.78761]
[1780246869805,30.82,73454.0,38.6,0.09837,9e-05,10.79994]
[1780246874840,30.81,73452.37,38.6,0.0982,9e-05,10.7863]
[1780246879876,30.81,73450.42,38.6,0.098,9e-05,10.77023]
[1780246884911,30.81,73450.69,38.6,0.09801,9e-05,10.77065]
[1780246889946,30.81,73458.49,38.6,0.09869,9e-05,10.82662]
[1780246894981,30.8,73459.64,38.6,0.09874,9e-05,10.82944]
[1780246898741,30.8,73459.83,38.6,0.09875,9e-05,10.83007]
[1780246900774,30.8,73461.12,38.6,0.09886,9e-05,10.83891]
[1780246903170,30.8,73462.38,38.6,0.09896,9e-05,10.84749]
[1780246905107,30.8,73462.21,38.6,0.09894,9e-05,10.84544]
[1780246911096,30.79,73459.57,38.6,0.09866,9e-05,10.82247]
[1780246916131,30.79,73458.98,38.6,0.09858,9e-05,10.81603]
[1780246921170,30.79,73458.54,38.6,0.09851,9e-05,10.81069]
[1780246926205,30.78,73449.6,38.6,0.09768,9e-05,10.74268]
[1780246932247,30.78,73449.85,38.6,0.09768,9e-05,10.74257]
[1780246939988,30.78,73448.87,38.6,0.09758,9e-05,10.734]
[1780246945337,30.77,73448.76,38.6,0.09753,9e-05,10.73029]
[1780246950372,30.77,73449.2,38.6,0.09755,9e-05,10.73194]
[1780246957423,30.77,73449.23,38.6,0.09749,9e-05,10.7261]
[1780246962773,30.76,73449.22,38.6,0.09748,9e-05,10.7251]
[1780246963389,30.76,73449.08,38.6,0.09746,9e-05,10.72313]
[1780246969507,30.76,73448.89,38.6,0.09742,9e-05,10.71991]
[1780246974542,30.76,73449.41,38.6,0.09745,9e-05,10.72226]
[1780246979545,30.75,73444.39,38.6,0.09698,9e-05,10.68392]
[1780246984989,30.75,73437.63,38.6,0.09636,9e-05,10.63279]
[1780246990654,30.75,73438.41,38.6,0.09642,9e-05,10.63741]
[1780246995689,30.75,73438.01,38.6,0.09637,9e-05,10.63358]
[1780247003746,30.75,73437.51,38.6,0.09631,9e-05,10.62824]
[1780247010795,30.74,73437.4,38.6,0.09628,9e-05,10.62619]
[1780247011773,30.74,73437.4,38.6,0.09628,9e-05,10.62619]
[1780247016804,30.74,73428.39,38.6,0.09544,9e-05,10.55551]
[1780247021871,30.74,73427.81,38.6,0.09539,9e-05,10.55094]
[1780247026907,30.74,73421.36,38.6,0.09482,9e-05,10.50347]
[1780247031942,30.74,73425.52,38.6,0.09519,9e-05,10.53425]
[1780247037030,30.74,73421.65,38.6,0.09485,9e-05,10.506]
[1780247047037,30.75,73411.89,38.6,0.09401,9e-05,10.43596]
[1780247047048,30.75,73410.48,38.6,0.09389,9e-05,10.42584]
[1780247052084,30.75,73403.75,38.6,0.09331,9e-05,10.37707]
[1780247057119,30.75,73402.23,38.6,0.09318,9e-05,10.36669]
[1780247062154,30.75,73401.45,38.6,0.09312,9e-05,10.36178]
[1780247069203,30.75,73401.49,38.6,0.09314,9e-05,10.36324]
[1780247079498,30.75,73401.52,38.6,0.09312,9e-05,10.36014]
[1780247080511,30.75,73401.52,38.6,0.09313,9e-05,10.36133]
[1780247086324,30.76,73401.04,38.6,0.09311,9e-05,10.35895]
[1780247091359,30.76,73401.08,38.6,0.09312,9e-05,10.36007]
[1780247099887,30.76,73400.93,38.6,0.09311,9e-05,10.35963]
[1780247105457,30.76,73400.93,38.6,0.09313,9e-05,10.36125]
[1780247111499,30.76,73401.95,38.6,0.09323,9e-05,10.36958]
[1780247118548,30.76,73403.46,38.6,0.09338,9e-05,10.38144]
[1780247129418,30.77,73403.49,38.6,0.09338,9e-05,10.38202]
[1780247134660,30.77,73413.19,38.6,0.09422,9e-05,10.45037]
[1780247139695,30.77,73413.51,38.6,0.09424,9e-05,10.4527]
[1780247141427,30.77,73413.37,38.6,0.09423,9e-05,10.45168]
[1780247149053,30.77,73413.66,38.6,0.09426,9e-05,10.45383]
[1780247151939,30.77,73404.65,38.6,0.09347,9e-05,10.38801]
[1780247157836,30.77,73403.52,38.6,0.09338,9e-05,10.38058]
[1780247163876,30.77,73403.37,38.6,0.09338,9e-05,10.38023]
[1780247168911,30.77,73403.47,38.6,0.0934,9e-05,10.38165]
[1780247173946,30.77,73394.06,38.6,0.09259,9e-05,10.31381]
[1780247178981,30.77,73394.35,38.6,0.09262,9e-05,10.31693]
[1780247182003,30.78,73408.03,38.6,0.09382,9e-05,10.41722]
[1780247187039,30.78,73409.37,38.6,0.09394,9e-05,10.42719]
[1780247187495,30.78,73409.37,38.6,0.09394,9e-05,10.42719]
[1780247193080,30.78,73412.54,38.6,0.09419,9e-05,10.44676]
[1780247199122,30.78,73412.06,38.6,0.09415,9e-05,10.4434]
[1780247204158,30.78,73418.76,38.6,0.09474,9e-05,10.49253]
[1780247209193,30.78,73421.91,38.6,0.09502,9e-05,10.51551]
[1780247212120,30.78,73425.9,38.6,0.09537,9e-05,10.54472]
[1780247212842,30.78,73428.14,38.6,0.09557,9e-05,10.5611]
[1780247218256,30.77,73430.52,38.6,0.09577,9e-05,10.57785]
[1780247220505,30.77,73430.6,38.6,0.09577,9e-05,10.5783]
[1780247226312,30.77,73422.71,38.6,0.09506,9e-05,10.51937]
[1780247228329,30.77,73423.02,38.6,0.09509,9e-05,10.52158]
[1780247229803,30.77,73422.7,38.6,0.09506,9e-05,10.51916]
[1780247232203,30.77,73425.34,38.6,0.09529,9e-05,10.53842]
[1780247236636,30.77,73423.54,38.6,0.09513,9e-05,10.52479]
[1780247236751,30.77,73423.54,38.6,0.09513,9e-05,10.52479]
[1780247240925,30.77,73420.94,38.6,0.09489,9e-05,10.50542]
[1780247245529,30.77,73421.81,38.6,0.09497,9e-05,10.51147]
[1780247248870,30.77,73421.61,38.6,0.09495,9e-05,10.50979]
[1780247255142,30.77,73421.7,38.6,0.09492,9e-05,10.50617]
[1780247256384,30.77,73421.95,38.6,0.09494,9e-05,10.50783]
[1780247258187,30.77,73421.38,38.6,0.09489,9e-05,10.50356]
[1780247258909,30.77,73420.05,38.6,0.09477,9e-05,10.49364]
[1780247260784,30.77,73419.49,38.6,0.09472,9e-05,10.48948]
[1780247266599,30.77,73416.38,38.6,0.09444,9e-05,10.46643]
[1780247269700,30.77,73415.41,38.6,0.09436,9e-05,10.45928]
[1780247270933,30.77,73415.4,38.6,0.09435,9e-05,10.45914]
[1780247271605,30.77,73416.37,38.6,0.09444,9e-05,10.46621]
[1780247276869,30.77,73411.72,38.6,0.09403,9e-05,10.43203]
[1780247278004,30.77,73411.51,38.6,0.09401,9e-05,10.43049]
[1780247283719,30.77,73405.37,38.6,0.09348,9e-05,10.38585]
[1780247289761,30.77,73404.39,38.6,0.0934,9e-05,10.37917]
[1780247294796,30.77,73404.67,38.6,0.09343,9e-05,10.38173]
[1780247300112,30.77,73404.65,38.6,0.09343,9e-05,10.38201]
[1780247304904,30.77,73414.36,38.6,0.09428,9e-05,10.45323]
[1780247305211,30.77,73414.36,38.6,0.09428,9e-05,10.45323]
[1780247306068,30.77,73415.86,38.6,0.09442,9e-05,10.46422]
[1780247306287,30.77,73415.86,38.6,0.09442,9e-05,10.46422]
[1780247306752,30.77,73416.28,38.6,0.09445,9e-05,10.46729]
[1780247314937,30.77,73417.94,38.6,0.09457,9e-05,10.47542]
[1780247319972,30.77,73417.4,38.6,0.09452,9e-05,10.47136]
[1780247322256,30.77,73418.27,38.6,0.09459,9e-05,10.47773]
[1780247328030,30.77,73418.31,38.6,0.0946,9e-05,10.47791]
[1780247328768,30.77,73418.31,38.6,0.0946,9e-05,10.47791]
[1780247332907,30.77,73418.62,38.6,0.09462,9e-05,10.48012]
[1780247336105,30.77,73428.01,38.6,0.09545,9e-05,10.54895]
[1780247337569,30.77,73430.87,38.6,0.0957,9e-05,10.56975]
[1780247337586,30.77,73430.87,38.6,0.0957,9e-05,10.56975]
[1780247338827,30.77,73432.07,38.6,0.09581,9e-05,10.57843]
[1780247339953,30.77,73433.23,38.6,0.09591,9e-05,10.58682]
[1780247344667,30.77,73433.52,38.6,0.09592,9e-05,10.58787]
[1780247348541,30.77,73435.12,38.6,0.09606,9e-05,10.59928]
[1780247354212,30.76,73435.89,38.6,0.09611,9e-05,10.60328]
[1780247355022,30.76,73435.89,38.6,0.09611,9e-05,10.60328]
[1780247355912,30.76,73435.67,38.6,0.09608,9e-05,10.60145]
[1780247361261,30.76,73440.34,38.6,0.09648,9e-05,10.63448]
[1780247366296,30.76,73440.42,38.6,0.09647,9e-05,10.63382]
[1780247371331,30.76,73436.41,38.6,0.09607,9e-05,10.59925]
[1780247376366,30.76,73430.53,38.6,0.09554,9e-05,10.55511]
[1780247381400,30.75,73429.22,38.6,0.09541,9e-05,10.54482]
[1780247386437,30.75,73429.46,38.6,0.09543,9e-05,10.54595]
[1780247389487,30.75,73429.46,38.6,0.09543,9e-05,10.54595]
[1780247389527,30.75,73429.46,38.6,0.09543,9e-05,10.54595]
[1780247391450,30.75,73421.48,38.6,0.09471,9e-05,10.4867]
[1780247393123,30.75,73421.45,38.6,0.09471,9e-05,10.48642]
[1780247399372,30.75,73418.21,38.6,0.09442,9e-05,10.46252]
[1780247400977,30.75,73416.27,38.6,0.09425,9e-05,10.44822]
[1780247401724,30.75,73415.23,38.6,0.09416,9e-05,10.44059]
[1780247402485,30.75,73414.9,38.6,0.09413,9e-05,10.43819]
[1780247403887,30.75,73414.65,38.6,0.09411,9e-05,10.43638]
[1780247405420,30.75,73415.04,38.6,0.09415,9e-05,10.43926]
[1780247410441,30.75,73415.2,38.6,0.09416,9e-05,10.44046]
[1780247410835,30.75,73415.2,38.6,0.09416,9e-05,10.44046]
[1780247411166,30.75,73415.2,38.6,0.09416,9e-05,10.44046]
[1780247411233,30.75,73387.51,38.6,0.09175,9e-05,10.2385]
[1780247411525,30.75,73387.51,38.6,0.09175,9e-05,10.2385]
[1780247412390,30.75,73372.96,38.6,0.09051,9e-05,10.13355]
[1780247413773,30.75,73369.29,38.6,0.0902,9e-05,10.10702]
[1780247414299,30.75,73368.91,38.6,0.09017,9e-05,10.10455]
[1780247414992,30.75,73368.91,38.6,0.09017,9e-05,10.10455]
[1780247419915,30.75,73378.68,38.6,0.09101,9e-05,10.17604]
[1780247420005,30.75,73378.72,38.6,0.09102,9e-05,10.17651]
[1780247422178,30.75,73378.72,38.6,0.09102,9e-05,10.17651]
[1780247428146,30.76,73378.85,38.6,0.09106,9e-05,10.18022]
[1780247428213,30.76,73378.04,38.6,0.091,9e-05,10.17475]
[1780247433505,30.76,73378.24,38.6,0.09099,9e-05,10.17318]
[1780247439817,30.76,73368.79,38.6,0.09019,9e-05,10.10481]
[1780247444618,30.76,73368.66,38.6,0.09017,9e-05,10.10364]
[1780247444625,30.76,73368.66,38.6,0.09017,9e-05,10.10364]
[1780247444720,30.76,73368.66,38.6,0.09017,9e-05,10.10355]
[1780247449890,30.76,73369.93,38.6,0.09031,9e-05,10.115]
[1780247454924,30.77,73374.12,38.6,0.09069,9e-05,10.14736]
[1780247459959,30.77,73375.41,38.6,0.09082,9e-05,10.15858]
[1780247464996,30.77,73379.43,38.6,0.09119,9e-05,10.18936]
[1780247470035,30.78,73380.62,38.6,0.09131,9e-05,10.19959]
[1780247479099,30.78,73381.02,38.6,0.09138,9e-05,10.20528]
[1780247485142,30.78,73387.2,38.6,0.09193,9e-05,10.25194]
[1780247488673,30.79,73390.14,38.6,0.09219,9e-05,10.27409]
[1780247489811,30.79,73399.4,38.6,0.093,9e-05,10.34172]
[1780247490829,30.79,73403.22,38.6,0.09334,9e-05,10.36979]
[1780247491477,30.79,73403.22,38.6,0.09334,9e-05,10.36979]
[1780247497227,30.79,73403.04,38.6,0.0933,9e-05,10.36526]
[1780247502262,30.79,73404.03,38.6,0.09339,9e-05,10.37299]
[1780247507297,30.79,73404.9,38.6,0.09347,9e-05,10.37982]
[1780247512332,30.79,73407.63,38.6,0.09372,9e-05,10.40032]
[1780247518376,30.79,73407.23,38.6,0.09369,9e-05,10.39794]
[1780247523411,30.79,73404.17,38.6,0.09343,9e-05,10.3761]
[1780247528446,30.79,73406.29,38.6,0.09362,9e-05,10.39213]
[1780247535495,30.79,73406.29,38.6,0.09363,9e-05,10.39278]
[1780247541537,30.79,73406.14,38.6,0.09362,9e-05,10.39204]
[1780247550601,30.8,73405.85,38.6,0.0936,9e-05,10.39035]
[1780247555637,30.8,73404.99,38.6,0.0935,9e-05,10.38048]
[1780247560671,30.8,73402.06,38.6,0.09324,9e-05,10.35944]
[1780247562706,30.8,73402.13,38.6,0.09325,9e-05,10.36002]
[1780247562810,30.8,73402.13,38.6,0.09325,9e-05,10.36002]
[1780247563419,30.8,73402.13,38.6,0.09325,9e-05,10.36002]
[1780247565406,30.8,73402.13,38.6,0.09325,9e-05,10.36017]
[1780247570740,30.8,73402.64,38.6,0.0933,9e-05,10.36423]
[1780247575776,30.8,73402.73,38.6,0.09331,9e-05,10.36526]
[1780247582295,30.8,73402.73,38.6,0.09331,9e-05,10.36526]
[1780247587860,30.8,73402.75,38.6,0.09333,9e-05,10.36624]
[1780247592895,30.8,73402.84,38.6,0.09334,9e-05,10.36724]
[1780247598937,30.8,73402.87,38.6,0.09335,9e-05,10.36787]
[1780247603972,30.8,73402.92,38.6,0.09335,9e-05,10.36858]
[1780247610016,30.8,73403.49,38.6,0.09341,9e-05,10.37316]
[1780247616618,30.8,73403.67,38.6,0.0934,9e-05,10.37072]
[1780247622100,30.8,73403.91,38.6,0.09343,9e-05,10.37323]
[1780247627135,30.8,73403.59,38.6,0.0934,9e-05,10.37124]
[1780247632170,30.8,73403.68,38.6,0.09341,9e-05,10.37224]
[1780247640226,30.81,73404.44,38.6,0.09349,9e-05,10.37828]
[1780247641939,30.81,73404.61,38.6,0.0935,9e-05,10.37958]
[1780247644061,30.81,73416.17,38.6,0.09452,9e-05,10.46414]
[1780247645545,30.81,73416.62,38.6,0.09455,9e-05,10.46737]
[1780247651306,30.8,73418.67,38.6,0.09473,9e-05,10.48186]
[1780247656341,30.8,73418.45,38.6,0.0947,9e-05,10.4798]
[1780247657890,30.8,73418.42,38.6,0.0947,9e-05,10.47949]
[1780247665404,30.8,73419.09,38.6,0.09475,9e-05,10.48371]
[1780247671446,30.8,73419.27,38.6,0.09473,9e-05,10.48066]
[1780247677613,30.8,73419.3,38.6,0.09473,9e-05,10.48046]
[1780247683406,30.8,73419.32,38.6,0.09472,9e-05,10.48011]
[1780247689551,30.8,73419.47,38.6,0.09473,9e-05,10.481]
[1780247689840,30.8,73419.37,38.6,0.09472,9e-05,10.47999]
[1780247695615,30.8,73423.22,38.6,0.09505,9e-05,10.50764]
[1780247696711,30.8,73423.22,38.6,0.09505,9e-05,10.50764]
[1780247700445,30.8,73423.56,38.6,0.09508,9e-05,10.51002]
[1780247701387,30.8,73423.59,38.6,0.09508,9e-05,10.50979]
[1780247701895,30.8,73423.59,38.6,0.09508,9e-05,10.50979]
[1780247704390,30.8,73423.89,38.6,0.0951,9e-05,10.51165]
[1780247706477,30.8,73428.06,38.6,0.09547,9e-05,10.542]
[1780247714373,30.79,73428.62,38.6,0.09551,9e-05,10.54531]
[1780247718872,30.79,73431.42,38.6,0.09575,9e-05,10.56503]
[1780247724985,30.79,73434.91,38.6,0.09604,9e-05,10.58915]
[1780247728525,30.79,73442.65,38.6,0.09672,9e-05,10.64546]
[1780247733883,30.79,73446.43,38.6,0.09701,9e-05,10.66803]
[1780247738918,30.78,73446.98,38.6,0.09704,9e-05,10.67078]
[1780247743953,30.78,73447.43,38.6,0.09708,9e-05,10.67355]
[1780247748989,30.78,73447.96,38.6,0.09712,9e-05,10.67724]
[1780247756043,30.78,73447.68,38.6,0.09709,9e-05,10.67495]
[1780247762086,30.78,73448.04,38.6,0.09712,9e-05,10.67752]
[1780247767121,30.78,73451.16,38.6,0.0974,9e-05,10.70052]
[1780247772156,30.78,73454.0,38.6,0.09766,9e-05,10.72126]
[1780247779017,30.78,73453.44,38.6,0.0976,9e-05,10.7169]
[1780247785247,30.78,73453.79,38.6,0.0976,9e-05,10.71703]
[1780247787869,30.78,73453.74,38.6,0.09759,9e-05,10.71625]
[1780247790601,30.78,73453.84,38.6,0.0976,9e-05,10.71657]
[1780247793960,30.77,73448.79,38.6,0.0971,9e-05,10.6745]
[1780247793973,30.77,73448.79,38.6,0.0971,9e-05,10.6745]
[1780247794644,30.77,73448.79,38.6,0.0971,9e-05,10.6745]
[1780247795549,30.77,73448.38,38.6,0.09706,9e-05,10.6711]
[1780247796265,30.77,73448.03,38.6,0.09703,9e-05,10.66834]
[1780247802366,30.77,73448.21,38.6,0.09703,9e-05,10.66858]
[1780247804856,30.77,73448.21,38.6,0.09703,9e-05,10.66858]
[1780247811430,30.77,73448.44,38.6,0.09703,9e-05,10.66859]
[1780247816467,30.77,73448.48,38.6,0.09703,9e-05,10.66835]
[1780247822839,30.77,73448.28,38.6,0.09701,9e-05,10.66673]
[1780247828551,30.77,73448.89,38.6,0.09705,9e-05,10.67061]
[1780247833649,30.77,73449.14,38.6,0.09707,9e-05,10.67178]
[1780247840634,30.76,73450.75,38.6,0.09718,9e-05,10.68108]
[1780247849056,30.76,73450.79,38.6,0.09717,9e-05,10.68012]
[1780247850912,30.76,73458.98,38.6,0.09789,9e-05,10.73956]
[1780247855180,30.76,73460.37,38.6,0.09798,9e-05,10.74557]
[1780247860775,30.76,73460.17,38.6,0.09795,9e-05,10.74338]
[1780247865810,30.75,73463.08,38.6,0.09821,9e-05,10.76428]
[1780247869214,30.75,73458.22,38.6,0.09776,9e-05,10.72778]
[1780247869226,30.75,73458.22,38.6,0.09776,9e-05,10.72778]
[1780247874873,30.75,73454.19,38.6,0.0974,9e-05,10.69751]
[1780247880915,30.75,73453.27,38.6,0.09731,9e-05,10.6905]
[1780247881188,30.75,73453.27,38.6,0.09731,9e-05,10.6905]
[1780247886958,30.75,73453.96,38.6,0.09737,9e-05,10.69549]
[1780247891993,30.75,73454.09,38.6,0.09738,9e-05,10.69634]
[1780247893801,30.75,73454.09,38.6,0.09738,9e-05,10.69634]
[1780247899042,30.75,73453.93,38.6,0.09737,9e-05,10.69503]
[1780247904078,30.75,73454.95,38.6,0.09746,9e-05,10.70251]
[1780247906693,30.75,73454.96,38.6,0.09746,9e-05,10.70256]
[1780247914148,30.75,73454.52,38.6,0.09738,9e-05,10.69525]
[1780247919183,30.75,73454.63,38.6,0.09739,9e-05,10.69598]
[1780247924217,30.75,73454.77,38.6,0.0974,9e-05,10.69615]
[1780247930260,30.75,73460.67,38.6,0.09792,9e-05,10.73912]
[1780247935294,30.75,73460.6,38.6,0.0979,9e-05,10.73787]
[1780247937855,30.75,73460.6,38.6,0.0979,9e-05,10.73787]
[1780247946018,30.74,73461.19,38.6,0.09793,9e-05,10.74017]
[1780247948813,30.74,73461.15,38.6,0.09791,9e-05,10.73878]
[1780247955435,30.74,73461.21,38.6,0.09789,9e-05,10.73695]
[1780247960470,30.74,73462.01,38.6,0.09794,9e-05,10.74137]
[1780247965505,30.73,73461.83,38.6,0.09791,9e-05,10.73835]
[1780247970540,30.73,73461.08,38.6,0.09781,9e-05,10.73065]
[1780247975575,30.73,73461.89,38.6,0.09783,9e-05,10.73068]
[1780247977204,30.73,73461.13,38.6,0.09775,9e-05,10.72461]
[1780247977431,30.73,73461.13,38.6,0.09775,9e-05,10.72461]
[1780247977988,30.73,73461.13,38.6,0.09775,9e-05,10.72461]
[1780247978012,30.72,73441.37,38.6,0.09597,9e-05,10.57783]
[1780247978605,30.72,73441.37,38.6,0.09597,9e-05,10.57783]
[1780247979767,30.72,73438.3,38.6,0.0957,9e-05,10.55506]
[1780247984905,30.72,73438.09,38.6,0.09567,9e-05,10.55279]
[1780247987292,30.72,73438.21,38.6,0.09567,9e-05,10.55311]
[1780247992711,30.72,73437.85,38.6,0.09563,9e-05,10.54939]
[1780247993046,30.72,73437.85,38.6,0.09563,9e-05,10.54939]
[1780247998753,30.72,73438.15,38.6,0.09564,9e-05,10.55066]
[1780248003787,30.72,73447.2,38.6,0.09644,9e-05,10.61665]
[1780248008823,30.71,73453.61,38.6,0.097,9e-05,10.66249]
[1780248013860,30.71,73454.03,38.6,0.09702,9e-05,10.66408]
[1780248022750,30.71,73453.96,38.6,0.097,9e-05,10.66236]
[1780248027958,30.7,73455.7,38.6,0.09711,9e-05,10.67221]
[1780248028451,30.7,73455.7,38.6,0.09711,9e-05,10.67221]
[1780248029028,30.7,73455.7,38.6,0.09711,9e-05,10.67221]
[1780248034370,30.7,73455.7,38.6,0.0971,9e-05,10.67126]
[1780248040043,30.7,73459.04,38.6,0.09734,9e-05,10.68921]
[1780248045079,30.7,73459.12,38.6,0.09732,9e-05,10.68805]
[1780248055150,30.69,73460.16,38.6,0.09737,9e-05,10.69232]
[1780248061193,30.69,73460.71,38.6,0.0974,9e-05,10.69416]
[1780248066227,30.68,73460.75,38.6,0.09738,9e-05,10.69258]
[1780248067720,30.68,73460.75,38.6,0.09738,9e-05,10.69258]
[1780248074283,30.68,73460.68,38.6,0.09733,9e-05,10.68905]
[1780248079318,30.67,73461.42,38.6,0.09738,9e-05,10.69266]
[1780248085099,30.67,73461.48,38.6,0.09737,9e-05,10.69195]
[1780248090127,30.67,73461.54,38.6,0.09734,9e-05,10.6901]
[1780248095215,30.66,73461.58,38.6,0.09728,9e-05,10.68385]
[1780248102480,30.66,73461.45,38.6,0.09724,9e-05,10.6802]
[1780248107515,30.66,73461.52,38.6,0.09722,9e-05,10.67877]
[1780248112550,30.65,73461.79,38.6,0.09722,9e-05,10.67881]
[1780248117585,30.65,73461.67,38.6,0.09718,9e-05,10.67595]
[1780248122620,30.65,73462.3,38.6,0.09722,9e-05,10.67869]
[1780248127655,30.64,73468.37,38.6,0.09774,9e-05,10.72187]
[1780248128894,30.64,73468.37,38.6,0.09774,9e-05,10.72187]
[1780248134983,30.64,73472.91,38.6,0.09812,9e-05,10.75307]
[1780248140746,30.63,73473.2,38.6,0.09811,9e-05,10.75223]
[1780248146246,30.63,73473.2,38.6,0.09811,9e-05,10.75223]
[1780248147072,30.63,73473.2,38.6,0.09811,9e-05,10.75223]
[1780248148910,30.63,73473.17,38.6,0.09807,9e-05,10.74923]
[1780248149571,30.63,73473.17,38.6,0.09807,9e-05,10.74885]
[1780248150585,30.63,73473.17,38.6,0.09807,9e-05,10.74848]
[1780248151516,30.63,73473.17,38.6,0.09806,9e-05,10.7481]
[1780248153089,30.63,73473.17,38.6,0.09803,9e-05,10.74385]
[1780248158872,30.62,73473.21,38.6,0.098,9e-05,10.74156]
[1780248163907,30.62,73473.21,38.6,0.09797,9e-05,10.73974]
[1780248168942,30.62,73473.15,38.6,0.09795,9e-05,10.73749]
[1780248173977,30.61,73464.2,38.6,0.09711,9e-05,10.66904]
[1780248179012,30.61,73460.53,38.6,0.09676,9e-05,10.63982]
[1780248181467,30.61,73460.7,38.6,0.09676,9e-05,10.64044]
[1780248182109,30.61,73460.7,38.6,0.09676,9e-05,10.64044]
[1780248182775,30.61,73460.54,38.6,0.09675,9e-05,10.63893]
[1780248183559,30.61,73461.12,38.6,0.09679,9e-05,10.64292]
[1780248192104,30.6,73460.85,38.6,0.09673,9e-05,10.638]
[1780248197139,30.6,73461.64,38.6,0.09679,9e-05,10.64227]
[1780248205195,30.6,73462.1,38.6,0.09679,9e-05,10.64302]
[1780248206998,30.6,73461.9,38.6,0.09677,9e-05,10.6412]
[1780248207583,30.59,73461.9,38.6,0.09677,9e-05,10.64086]
[1780248216272,30.59,73462.01,38.6,0.09671,9e-05,10.63504]
[1780248221307,30.59,73461.38,38.6,0.09664,9e-05,10.62907]
[1780248226342,30.59,73460.41,38.6,0.09654,9e-05,10.62073]
[1780248231377,30.58,73460.38,38.6,0.09652,9e-05,10.61951]
[1780248236412,30.58,73460.48,38.6,0.09652,9e-05,10.61923]
[1780248244467,30.58,73460.88,38.6,0.09653,9e-05,10.62052]
[1780248249490,30.58,73460.99,38.6,0.09653,9e-05,10.62025]
[1780248257357,30.58,73460.82,38.6,0.09651,9e-05,10.61834]
[1780248264608,30.57,73462.06,38.6,0.09659,9e-05,10.6249]
[1780248269643,30.57,73461.67,38.6,0.09654,9e-05,10.62086]
[1780248274678,30.57,73460.71,38.6,0.0964,9e-05,10.60822]
[1780248284748,30.56,73460.71,38.6,0.09636,9e-05,10.60507]
[1780248290790,30.56,73461.37,38.6,0.0964,9e-05,10.60807]
[1780248300860,30.55,73461.09,38.6,0.09633,9e-05,10.60282]
[1780248307910,30.55,73460.04,38.6,0.09621,9e-05,10.59291]
[1780248314958,30.55,73460.42,38.6,0.09622,9e-05,10.59364]
[1780248319994,30.54,73461.32,38.6,0.09628,9e-05,10.59881]
[1780248326038,30.54,73462.75,38.6,0.09639,9e-05,10.60758]
[1780248332080,30.54,73466.14,38.6,0.09664,9e-05,10.62701]
[1780248337115,30.54,73469.75,38.6,0.09695,9e-05,10.65219]
[1780248341352,30.53,73475.27,38.6,0.09743,9e-05,10.69232]
[1780248347185,30.53,73476.15,38.6,0.09749,9e-05,10.69654]
[1780248352220,30.53,73477.77,38.6,0.09761,9e-05,10.70673]
[1780248357256,30.52,73478.29,38.6,0.09764,9e-05,10.70905]
[1780248362291,30.52,73478.28,38.6,0.09762,9e-05,10.70753]
[1780248367326,30.52,73483.61,38.6,0.09809,9e-05,10.74592]
[1780248368450,30.52,73485.12,38.6,0.09822,9e-05,10.75688]
[1780248373983,30.52,73485.52,38.6,0.09824,9e-05,10.75884]
[1780248374375,30.52,73490.33,38.6,0.09868,9e-05,10.79429]
[1780248379410,30.52,73494.72,38.6,0.09908,9e-05,10.82678]
[1780248380429,30.52,73494.72,38.6,0.09908,9e-05,10.82678]
[1780248381424,30.52,73494.72,38.6,0.09908,9e-05,10.82678]
[1780248386459,30.52,73498.95,38.6,0.09947,9e-05,10.85884]
[1780248391495,30.52,73499.25,38.6,0.09947,9e-05,10.8574]
[1780248401565,30.52,73500.46,38.6,0.09958,9e-05,10.86685]
[1780248406600,30.52,73500.59,38.6,0.0996,9e-05,10.8681]
[1780248411635,30.52,73500.75,38.6,0.09962,9e-05,10.8696]
[1780248422712,30.52,73498.65,38.6,0.09943,9e-05,10.85455]
[1780248428753,30.52,73495.59,38.6,0.09916,9e-05,10.83224]
[1780248435803,30.52,73495.28,38.6,0.09914,9e-05,10.83064]
[1780248440838,30.52,73494.74,38.6,0.0991,9e-05,10.82713]
[1780248443968,30.52,73495.09,38.6,0.09913,9e-05,10.82997]
[1780248444004,30.52,73495.09,38.6,0.09913,9e-05,10.83008]
[1780248449901,30.52,73488.92,38.6,0.09856,9e-05,10.78332]
[1780248454936,30.52,73489.63,38.6,0.09859,9e-05,10.78432]
[1780248459990,30.52,73489.26,38.6,0.09855,9e-05,10.78136]
[1780248467034,30.52,73488.98,38.6,0.09852,9e-05,10.7784]
[1780248472069,30.52,73490.3,38.6,0.09863,9e-05,10.78787]
[1780248477104,30.52,73491.24,38.6,0.09871,9e-05,10.79446]
[1780248482141,30.52,73491.52,38.6,0.09873,9e-05,10.79605]
[1780248487177,30.52,73491.29,38.6,0.09871,9e-05,10.79381]
[1780248493220,30.52,73495.19,38.6,0.09905,9e-05,10.82236]
[1780248498254,30.51,73496.72,38.6,0.09919,9e-05,10.83316]
[1780248503289,30.51,73497.06,38.6,0.09921,9e-05,10.83515]
[1780248508324,30.51,73496.97,38.6,0.0992,9e-05,10.8339]
[1780248513359,30.51,73495.14,38.6,0.09899,9e-05,10.81575]
[1780248519401,30.51,73495.16,38.6,0.09899,9e-05,10.81547]
[1780248524436,30.51,73495.96,38.6,0.09906,9e-05,10.82114]
[1780248529471,30.51,73496.11,38.6,0.09907,9e-05,10.82211]
[1780248535512,30.51,73496.12,38.6,0.09907,9e-05,10.8221]
[1780248540548,30.51,73496.01,38.6,0.09906,9e-05,10.82123]
[1780248545582,30.51,73496.05,38.6,0.09906,9e-05,10.82144]
[1780248550618,30.51,73496.49,38.6,0.0991,9e-05,10.82461]
[1780248558674,30.51,73496.89,38.6,0.09913,9e-05,10.82728]
[1780248563709,30.51,73498.01,38.6,0.09923,9e-05,10.83541]
[1780248568744,30.51,73497.85,38.6,0.09921,9e-05,10.8339]
[1780248574786,30.51,73499.12,38.6,0.09929,9e-05,10.83911]
[1780248579821,30.51,73499.26,38.6,0.0993,9e-05,10.83977]
[1780248584856,30.51,73499.19,38.6,0.09929,9e-05,10.83883]
[1780248591907,30.5,73499.17,38.6,0.09928,9e-05,10.83808]
[1780248598475,30.5,73499.17,38.6,0.09928,9e-05,10.83781]
[1780248603991,30.5,73501.1,38.6,0.09944,9e-05,10.85137]
[1780248609002,30.5,73501.03,38.6,0.09943,9e-05,10.85048]
[1780248614432,30.5,73500.82,38.6,0.0994,9e-05,10.84799]
[1780248620233,30.5,73509.92,38.6,0.10023,9e-05,10.91511]
[1780248620299,30.5,73509.92,38.6,0.10023,9e-05,10.91511]
[1780248620328,30.5,73514.43,38.6,0.10064,9e-05,10.94878]
[1780248626065,30.5,73517.58,38.6,0.10093,9e-05,10.97191]
[1780248632187,30.5,73518.34,38.6,0.10096,9e-05,10.97271]
[1780248639236,30.49,73519.02,38.6,0.101,9e-05,10.97662]
[1780248646286,30.49,73519.68,38.6,0.10105,9e-05,10.98029]
[1780248651335,30.49,73521.95,38.6,0.10125,9e-05,10.99638]
[1780248656370,30.49,73526.16,38.6,0.10163,9e-05,11.02696]
[1780248661492,30.49,73524.48,38.6,0.10146,9e-05,11.01325]
[1780248666566,30.48,73529.97,38.6,0.10196,9e-05,11.05344]
[1780248671600,30.48,73533.36,38.6,0.10226,9e-05,11.07791]
[1780248675671,30.48,73533.36,38.6,0.10225,9e-05,11.07715]
[1780248683105,30.48,73534.17,38.6,0.10231,9e-05,11.08199]
[1780248688598,30.48,73531.21,38.6,0.10203,9e-05,11.05943]
[1780248693634,30.48,73531.08,38.6,0.10198,9e-05,11.05441]
[1780248694215,30.48,73531.08,38.6,0.10198,9e-05,11.05441]
[1780248697835,30.48,73530.39,38.6,0.10191,9e-05,11.04851]
[1780248706576,30.48,73529.74,38.6,0.10185,9e-05,11.04358]
[1780248708635,30.48,73529.64,38.6,0.10184,9e-05,11.04283]
[1780248714782,30.48,73530.31,38.6,0.1019,9e-05,11.04783]
[1780248716870,30.48,73530.35,38.6,0.10191,9e-05,11.04811]
[1780248720988,30.48,73530.81,38.6,0.10195,9e-05,11.05153]
[1780248727873,30.47,73531.17,38.6,0.10196,9e-05,11.05272]
[1780248732909,30.47,73530.77,38.6,0.10191,9e-05,11.04865]
[1780248735545,30.47,73530.89,38.6,0.10192,9e-05,11.04935]
[1780248737638,30.47,73530.98,38.6,0.10192,9e-05,11.04962]
[1780248741516,30.47,73531.31,38.6,0.10195,9e-05,11.05149]
[1780248741770,30.47,73531.31,38.6,0.10195,9e-05,11.05149]
[1780248743676,30.47,73537.27,38.6,0.1025,9e-05,11.09589]
[1780248743952,30.47,73545.25,38.6,0.10325,9e-05,11.15627]
[1780248744893,30.47,73544.61,38.6,0.10319,9e-05,11.15141]
[1780248745350,30.47,73544.61,38.6,0.10319,9e-05,11.15141]
[1780248751036,30.47,73547.88,38.6,0.10345,0.0001,11.17063]
[1780248751923,30.47,73547.88,38.6,0.10345,0.0001,11.17063]
[1780248756924,30.46,73544.79,38.6,0.10315,9e-05,11.14639]
[1780248758873,30.46,73544.79,38.6,0.10314,9e-05,11.14625]
[1780248760429,30.46,73540.94,38.6,0.10277,9e-05,11.11665]
[1780248762211,30.46,73549.04,38.6,0.10354,0.0001,11.17789]
[1780248763346,30.46,73549.04,38.6,0.10354,0.0001,11.17789]
[1780248763437,30.46,73549.07,38.6,0.10354,0.0001,11.17775]
[1780248765412,30.46,73548.97,38.6,0.10352,0.0001,11.17639]
[1780248765602,30.46,73549.09,38.6,0.10352,0.0001,11.1767]
[1780248766156,30.46,73568.22,38.6,0.10535,0.0001,11.32221]
[1780248770167,30.46,73572.22,38.6,0.10572,0.0001,11.35141]
[1780248770797,30.46,73572.22,38.6,0.10572,0.0001,11.35141]
[1780248772880,30.45,73572.94,38.6,0.10577,0.0001,11.35568]
[1780248773526,30.45,73572.94,38.6,0.10577,0.0001,11.35568]
[1780248774610,30.45,73572.94,38.6,0.10577,0.0001,11.35529]
[1780248775550,30.45,73573.53,38.6,0.10581,0.0001,11.35904]
[1780248776957,30.45,73578.81,38.6,0.10632,0.0001,11.39907]
[1780248777764,30.45,73578.81,38.6,0.10632,0.0001,11.39907]
[1780248778689,30.45,73580.78,38.6,0.1065,0.0001,11.41328]
[1780248782280,30.45,73580.94,38.6,0.1065,0.0001,11.41314]
[1780248784468,30.45,73577.06,38.6,0.10611,0.0001,11.38255]
[1780248784625,30.45,73577.06,38.6,0.10611,0.0001,11.38255]
[1780248785291,30.45,73564.5,38.6,0.10489,0.0001,11.28567]
[1780248787286,30.45,73563.12,38.6,0.10475,0.0001,11.27485]
[1780248792513,30.44,73562.84,38.6,0.10471,0.0001,11.27121]
[1780248798383,30.44,73562.94,38.6,0.10468,0.0001,11.26912]
[1780248802411,30.44,73551.98,38.6,0.10361,0.0001,11.18384]
[1780248804877,30.43,73550.57,38.6,0.10347,0.0001,11.1725]
[1780248810469,30.43,73549.74,38.6,0.10337,0.0001,11.16444]
[1780248812416,30.43,73548.98,38.6,0.10326,0.0001,11.15446]
[1780248817175,30.43,73547.17,38.6,0.10307,9e-05,11.13938]
[1780248822564,30.43,73546.85,38.6,0.10302,9e-05,11.13547]
[1780248827599,30.42,73548.52,38.6,0.10316,0.0001,11.14699]
[1780248833642,30.42,73548.45,38.6,0.10314,0.0001,11.14496]
[1780248834335,30.42,73548.45,38.6,0.10314,0.0001,11.14496]
[1780248834435,30.42,73548.45,38.6,0.10314,0.0001,11.14471]
[1780248838453,30.42,73548.52,38.6,0.10313,0.0001,11.1445]
[1780248838682,30.42,73548.21,38.6,0.1031,0.0001,11.1419]
[1780248843719,30.42,73548.16,38.6,0.10308,9e-05,11.14033]
[1780248848761,30.42,73548.16,38.6,0.10308,9e-05,11.14009]
[1780248848861,30.42,73548.16,38.6,0.10306,9e-05,11.13894]
[1780248855804,30.41,73548.62,38.6,0.10309,0.0001,11.14084]
[1780248860839,30.41,73554.78,38.6,0.10366,0.0001,11.18674]
[1780248866727,30.41,73555.27,38.6,0.1037,0.0001,11.19001]
[1780248871916,30.41,73555.42,38.6,0.10367,0.0001,11.1862]
[1780248878965,30.41,73555.5,38.6,0.10366,0.0001,11.1852]
[1780248884000,30.4,73556.94,38.6,0.10378,0.0001,11.19478]
[1780248889035,30.4,73559.0,38.6,0.10395,0.0001,11.20884]
[1780248894070,30.4,73559.68,38.6,0.10399,0.0001,11.21212]
[1780248899502,30.4,73559.67,38.6,0.10398,0.0001,11.21085]
[1780248900800,30.39,73559.68,38.6,0.10398,0.0001,11.21065]
[1780248900809,30.39,73559.68,38.6,0.10398,0.0001,11.21065]
[1780248900864,30.39,73561.76,38.6,0.10417,0.0001,11.22603]
[1780248902303,30.39,73563.1,38.6,0.1043,0.0001,11.23627]
[1780248902478,30.39,73564.64,38.6,0.10444,0.0001,11.24778]
[1780248904930,30.39,73564.73,38.6,0.10445,0.0001,11.24819]
[1780248904954,30.39,73564.73,38.6,0.10445,0.0001,11.24819]
[1780248905943,30.39,73567.96,38.6,0.10475,0.0001,11.27261]
[1780248905960,30.39,73572.15,38.6,0.10515,0.0001,11.30397]
[1780248906070,30.39,73572.15,38.6,0.10515,0.0001,11.30397]
[1780248906713,30.39,73572.15,38.6,0.10515,0.0001,11.30397]
[1780248908215,30.39,73574.07,38.6,0.10533,0.0001,11.31837]
[1780248908874,30.39,73574.07,38.6,0.10533,0.0001,11.31837]
[1780248914920,30.39,73576.06,38.6,0.10549,0.0001,11.33145]
[1780248914950,30.39,73576.06,38.6,0.10549,0.0001,11.33145]
[1780248918787,30.38,73569.37,38.6,0.10483,0.0001,11.27876]
[1780248918825,30.38,73570.19,38.6,0.1049,0.0001,11.28452]
[1780248923820,30.38,73569.8,38.6,0.10485,0.0001,11.28068]
[1780248929092,30.38,73567.35,38.6,0.1046,0.0001,11.26031]
[1780248929145,30.38,73567.35,38.6,0.10459,0.0001,11.26006]
[1780248934513,30.38,73571.0,38.6,0.1049,0.0001,11.283]
[1780248940395,30.37,73572.34,38.6,0.105,0.0001,11.29106]
[1780248941471,30.37,73572.34,38.6,0.105,0.0001,11.29106]
[1780248941573,30.37,73574.41,38.6,0.1052,0.0001,11.3066]
[1780248947444,30.37,73574.33,38.6,0.10516,0.0001,11.30388]
[1780248952479,30.37,73575.08,38.6,0.10521,0.0001,11.30789]
[1780248958029,30.36,73574.95,38.6,0.10518,0.0001,11.3055]
[1780248958994,30.36,73574.81,38.6,0.10516,0.0001,11.30408]
[1780248964131,30.36,73574.12,38.6,0.10507,0.0001,11.29641]
[1780248964565,30.36,73573.32,38.6,0.10499,0.0001,11.29028]
[1780248965747,30.36,73573.32,38.6,0.10499,0.0001,11.29028]
[1780248971936,30.36,73571.56,38.6,0.1048,0.0001,11.2753]
[1780248977381,30.36,73571.01,38.6,0.10473,0.0001,11.26981]
[1780248985363,30.35,73574.83,38.6,0.10508,0.0001,11.29752]
[1780248990748,30.35,73572.58,38.6,0.10483,0.0001,11.27815]
[1780248995926,30.35,73572.11,38.6,0.10475,0.0001,11.26966]
[1780249001553,30.35,73575.86,38.6,0.10509,0.0001,11.29691]
[1780249004321,30.34,73577.18,38.6,0.10521,0.0001,11.30627]
[1780249006326,30.34,73578.02,38.6,0.10528,0.0001,11.31217]
[1780249013909,30.34,73577.92,38.6,0.10524,0.0001,11.309]
[1780249018943,30.34,73582.19,38.6,0.10563,0.0001,11.34031]
[1780249023979,30.33,73589.64,38.6,0.10633,0.0001,11.39578]
[1780249030023,30.33,73588.58,38.6,0.1062,0.0001,11.38536]
[1780249035061,30.33,73586.56,38.6,0.10598,0.0001,11.36802]
[1780249040095,30.32,73590.03,38.6,0.1063,0.0001,11.39292]
[1780249040118,30.32,73590.03,38.6,0.1063,0.0001,11.39292]
[1780249046137,30.32,73590.18,38.6,0.10628,0.0001,11.39192]
[1780249053972,30.32,73591.83,38.6,0.10643,0.0001,11.40321]
[1780249060236,30.31,73592.54,38.6,0.10642,0.0001,11.40114]
[1780249062959,30.31,73592.39,38.6,0.1064,0.0001,11.39964]
[1780249068131,30.31,73593.65,38.6,0.1065,0.0001,11.4073]
[1780249068151,30.31,73593.85,38.6,0.1065,0.0001,11.40803]
[1780249073328,30.3,73593.07,38.6,0.10641,0.0001,11.40031]
[1780249074156,30.3,73593.07,38.6,0.10641,0.0001,11.40031]
[1780249081318,30.3,73593.34,38.6,0.10641,0.0001,11.40045]
[1780249086419,30.3,73597.69,38.6,0.1068,0.0001,11.43165]
[1780249091454,30.29,73598.5,38.6,0.10686,0.0001,11.43609]
[1780249096489,30.29,73600.89,38.6,0.10707,0.0001,11.45267]
[1780249101524,30.29,73600.77,38.6,0.10703,0.0001,11.44988]
[1780249107566,30.28,73597.96,38.6,0.10673,0.0001,11.42608]
[1780249112601,30.28,73594.71,38.6,0.10636,0.0001,11.39562]
[1780249114907,30.28,73595.03,38.6,0.10639,0.0001,11.39783]
[1780249115686,30.28,73595.01,38.6,0.10638,0.0001,11.39715]
[1780249121664,30.28,73594.35,38.6,0.1063,0.0001,11.39053]
[1780249126699,30.27,73600.41,38.6,0.10687,0.0001,11.43577]
[1780249131758,30.27,73601.28,38.6,0.10694,0.0001,11.44121]
[1780249131814,30.27,73601.28,38.6,0.10694,0.0001,11.44121]
[1780249137784,30.27,73611.46,38.6,0.1079,0.0001,11.51721]
[1780249138832,30.27,73611.46,38.6,0.1079,0.0001,11.51721]
[1780249144833,30.26,73611.53,38.6,0.10787,0.0001,11.51463]
[1780249147426,30.26,73611.79,38.6,0.10789,0.0001,11.51577]
[1780249152568,30.26,73612.61,38.6,0.10794,0.0001,11.51993]
[1780249160946,30.25,73614.54,38.6,0.10807,0.0001,11.53073]
[1780249167996,30.24,73613.84,38.6,0.10796,0.0001,11.52189]
[1780249170209,30.24,73612.01,38.6,0.10777,0.0001,11.50723]
[1780249174086,30.24,73612.56,38.6,0.10777,0.0001,11.50511]
[1780249179861,30.23,73616.76,38.6,0.10814,0.0001,11.53453]
[1780249187130,30.23,73617.75,38.6,0.10818,0.0001,11.5379]
[1780249196697,30.23,73617.43,38.6,0.10814,0.0001,11.53487]
[1780249196885,30.23,73617.43,38.6,0.10814,0.0001,11.53487]
[1780249198624,30.22,73617.43,38.6,0.10807,0.0001,11.52944]
[1780249206263,30.21,73618.68,38.6,0.10814,0.0001,11.53463]
[1780249206442,30.21,73618.68,38.6,0.10814,0.0001,11.53463]
[1780249207652,30.21,73618.6,38.6,0.10812,0.0001,11.53344]
[1780249210294,30.21,73605.29,38.6,0.10679,0.0001,11.42863]
[1780249213780,30.2,73603.8,38.6,0.10663,0.0001,11.41628]
[1780249219037,30.2,73605.27,38.6,0.10675,0.0001,11.42555]
[1780249224402,30.2,73605.84,38.6,0.10676,0.0001,11.42683]
[1780249227395,30.19,73605.8,38.6,0.10675,0.0001,11.42559]
[1780249228762,30.19,73605.8,38.6,0.10674,0.0001,11.42512]
[1780249235067,30.19,73605.08,38.6,0.1066,0.0001,11.41279]
[1780249235758,30.19,73604.15,38.6,0.10651,0.0001,11.40513]
[1780249240945,30.18,73603.97,38.6,0.10646,0.0001,11.40142]
[1780249243096,30.18,73604.0,38.6,0.10645,0.0001,11.40071]
[1780249243130,30.18,73604.0,38.6,0.10645,0.0001,11.40071]
[1780249247631,30.18,73598.22,38.6,0.10585,0.0001,11.3536]
[1780249253964,30.17,73601.74,38.6,0.10616,0.0001,11.37802]
[1780249254137,30.17,73601.74,38.6,0.10616,0.0001,11.37802]
[1780249259651,30.17,73599.74,38.6,0.10592,0.0001,11.35931]
[1780249260971,30.17,73599.74,38.6,0.10592,0.0001,11.35931]
[1780249266701,30.16,73600.35,38.6,0.10594,0.0001,11.36094]
[1780249267355,30.16,73600.35,38.6,0.10594,0.0001,11.36094]
[1780249272743,30.16,73599.63,38.6,0.10584,0.0001,11.35323]
[1780249278785,30.16,73595.39,38.6,0.10541,0.0001,11.31879]
[1780249279367,30.16,73595.39,38.6,0.10541,0.0001,11.31879]
[1780249284830,30.15,73597.27,38.6,0.10557,0.0001,11.33134]
[1780249290378,30.15,73597.57,38.6,0.10557,0.0001,11.33191]
[1780249296614,30.15,73598.17,38.6,0.10558,0.0001,11.33119]
[1780249300026,30.15,73598.17,38.6,0.10558,0.0001,11.33066]
[1780249300122,30.15,73597.21,38.6,0.10547,0.0001,11.32245]
[1780249305440,30.14,73595.75,38.6,0.10531,0.0001,11.3094]
[1780249311012,30.14,73595.18,38.6,0.10521,0.0001,11.30175]
[1780249316047,30.13,73591.95,38.6,0.10486,0.0001,11.27427]
[1780249321082,30.13,73588.56,38.6,0.10451,0.0001,11.24593]
[1780249326118,30.13,73589.21,38.6,0.10454,0.0001,11.24899]
[1780249331268,30.13,73589.21,38.6,0.10453,0.0001,11.2482]
[1780249337195,30.12,73588.6,38.6,0.10443,0.0001,11.24001]
[1780249342230,30.12,73584.93,38.6,0.10405,0.0001,11.20959]
[1780249347239,30.11,73585.21,38.6,0.10406,0.0001,11.21081]
[1780249352300,30.11,73585.07,38.6,0.10399,0.0001,11.20363]
[1780249357335,30.11,73585.31,38.6,0.10399,0.0001,11.20386]
[1780249362370,30.11,73585.23,38.6,0.10396,0.0001,11.20158]
[1780249367405,30.1,73585.3,38.6,0.10395,0.0001,11.20048]
[1780249375461,30.1,73585.0,38.6,0.10389,0.0001,11.19557]
[1780249386538,30.09,73585.25,38.6,0.10387,0.0001,11.19401]
[1780249395604,30.09,73584.47,38.6,0.10375,0.0001,11.18522]
[1780249400645,30.09,73587.36,38.6,0.10401,0.0001,11.20599]
[1780249405681,30.08,73594.19,38.6,0.10466,0.0001,11.25708]
[1780249410716,30.08,73595.61,38.6,0.10477,0.0001,11.26603]
[1780249415751,30.08,73594.71,38.6,0.10462,0.0001,11.25318]
[1780249420786,30.07,73594.72,38.6,0.1046,0.0001,11.2514]
[1780249421509,30.07,73594.72,38.6,0.1046,0.0001,11.2514]
[1780249430856,30.07,73593.69,38.6,0.10446,0.0001,11.23989]
[1780249437645,30.06,73593.64,38.6,0.10443,0.0001,11.23809]
[1780249443533,30.06,73593.45,38.6,0.10438,0.0001,11.23382]
[1780249448984,30.06,73593.29,38.6,0.10434,0.0001,11.23058]
[1780249454020,30.05,73591.44,38.6,0.10414,0.0001,11.21468]
[1780249462076,30.05,73592.43,38.6,0.1042,0.0001,11.21995]
[1780249467111,30.05,73592.31,38.6,0.10417,0.0001,11.21755]
[1780249472147,30.04,73599.42,38.6,0.10481,0.0001,11.26712]
[1780249477262,30.04,73606.29,38.6,0.10547,0.0001,11.31951]
[1780249482938,30.04,73611.04,38.6,0.10592,0.0001,11.35463]
[1780249488302,30.04,73612.31,38.6,0.10602,0.0001,11.36278]
[1780249494301,30.03,73614.37,38.6,0.10619,0.0001,11.37603]
[1780249496577,30.03,73614.75,38.6,0.10622,0.0001,11.37855]
[1780249496648,30.03,73616.34,38.6,0.10637,0.0001,11.39048]
[1780249496815,30.03,73616.34,38.6,0.10637,0.0001,11.39048]
[1780249497322,30.03,73621.81,38.6,0.1069,0.0001,11.43257]
[1780249497790,30.03,73621.81,38.6,0.1069,0.0001,11.43257]
[1780249500870,30.03,73627.69,38.6,0.10747,0.0001,11.4773]
[1780249506385,30.03,73624.75,38.6,0.10715,0.0001,11.45194]
[1780249511420,30.02,73624.84,38.6,0.10713,0.0001,11.45078]
[1780249516455,30.02,73627.14,38.6,0.10733,0.0001,11.46637]
[1780249522497,30.01,73627.57,38.6,0.10734,0.0001,11.46731]
[1780249522639,30.01,73627.57,38.6,0.10734,0.0001,11.46731]
[1780249523496,30.01,73627.57,38.6,0.10734,0.0001,11.46731]
[1780249524506,30.01,73630.31,38.6,0.10761,0.0001,11.48826]
[1780249528842,30.01,73632.31,38.6,0.10778,0.0001,11.50166]
[1780249532969,30.01,73632.36,38.6,0.10773,0.0001,11.49628]
[1780249538888,30.0,73632.63,38.6,0.10773,0.0001,11.49611]
[1780249544653,30.0,73633.46,38.6,0.10777,0.0001,11.49936]
[1780249550001,29.99,73633.46,38.6,0.10774,0.0001,11.49749]
[1780249555729,29.99,73629.62,38.6,0.10732,0.0001,11.46429]
[1780249557253,29.99,73629.62,38.6,0.10732,0.0001,11.46429]
[1780249558711,29.99,73620.62,38.6,0.10642,0.0001,11.39332]
[1780249563787,29.98,73619.78,38.6,0.10631,0.0001,11.38491]
[1780249568822,29.98,73619.83,38.6,0.1063,0.0001,11.3837]
[1780249573053,29.98,73619.36,38.6,0.10624,0.0001,11.37907]
[1780249578757,29.98,73619.77,38.6,0.10625,0.0001,11.38031]
[1780249581081,29.98,73621.37,38.6,0.1064,0.0001,11.3921]
[1780249585602,29.97,73626.85,38.6,0.10692,0.0001,11.43332]
[1780249586997,29.97,73628.18,38.6,0.10705,0.0001,11.44289]
[1780249593616,29.97,73628.67,38.6,0.10704,0.0001,11.44078]
[1780249595700,29.97,73628.55,38.6,0.107,0.0001,11.4383]
[1780249598864,29.96,73628.52,38.6,0.10699,0.0001,11.43694]
[1780249600075,29.96,73628.55,38.6,0.10699,0.0001,11.4368]
[1780249600897,29.96,73628.31,38.6,0.10696,0.0001,11.43456]
[1780249604743,29.96,73630.34,38.6,0.10714,0.0001,11.44889]
[1780249610130,29.96,73633.63,38.6,0.10743,0.0001,11.47208]
[1780249615165,29.95,73633.86,38.6,0.10743,0.0001,11.4717]
[1780249620200,29.95,73636.32,38.6,0.10764,0.0001,11.48871]
[1780249623594,29.95,73636.48,38.6,0.10765,0.0001,11.48949]
[1780249623599,29.95,73636.48,38.6,0.10764,0.0001,11.48809]
[1780249629263,29.94,73636.35,38.6,0.10758,0.0001,11.48365]
[1780249633899,29.94,73637.52,38.6,0.10766,0.0001,11.49003]
[1780249634300,29.93,73637.5,38.6,0.10765,0.0001,11.48919]
[1780249640410,29.93,73638.35,38.6,0.10771,0.0001,11.49398]
[1780249640589,29.93,73638.35,38.6,0.10771,0.0001,11.49398]
[1780249646384,29.93,73636.29,38.6,0.10746,0.0001,11.47424]
[1780249647318,29.93,73636.29,38.6,0.10746,0.0001,11.47424]
[1780249647450,29.93,73636.29,38.6,0.10746,0.0001,11.47424]
[1780249647772,29.92,73630.92,38.6,0.10691,0.0001,11.43151]
[1780249651003,29.92,73624.16,38.6,0.10624,0.0001,11.37821]
[1780249652449,29.92,73623.54,38.6,0.10614,0.0001,11.36917]
[1780249652471,29.92,73624.03,38.6,0.10618,0.0001,11.37272]
[1780249658468,29.92,73620.77,38.6,0.10583,0.0001,11.34507]
[1780249661347,29.92,73619.48,38.6,0.10569,0.0001,11.33407]
[1780249664496,29.92,73615.27,38.6,0.10526,0.0001,11.29992]
[1780249666423,29.91,73615.05,38.6,0.10523,0.0001,11.2974]
[1780249666755,29.91,73614.77,38.6,0.1052,0.0001,11.29482]
[1780249666756,29.91,73614.77,38.6,0.1052,0.0001,11.29482]
[1780249666794,29.91,73614.77,38.6,0.1052,0.0001,11.29482]
[1780249672567,29.91,73609.87,38.6,0.10469,0.0001,11.25462]
[1780249673402,29.91,73609.87,38.6,0.10469,0.0001,11.25462]
[1780249674979,29.91,73609.44,38.6,0.10464,0.0001,11.25098]
[1780249679175,29.91,73609.47,38.6,0.10463,0.0001,11.24967]
[1780249679273,29.91,73609.47,38.6,0.10462,0.0001,11.24936]
[1780249685659,29.9,73613.04,38.6,0.10496,0.0001,11.27578]
[1780249690694,29.9,73613.21,38.6,0.10496,0.0001,11.27596]
[1780249696757,29.9,73613.36,38.6,0.10496,0.0001,11.27643]
[1780249702778,29.9,73613.61,38.6,0.10497,0.0001,11.27675]
[1780249708227,29.9,73613.61,38.6,0.10497,0.0001,11.27675]
[1780249710072,29.9,73613.54,38.6,0.10495,0.0001,11.27524]
[1780249710173,29.9,73613.54,38.6,0.10495,0.0001,11.27507]
[1780249715869,29.89,73613.99,38.6,0.10493,0.0001,11.27217]
[1780249720575,29.89,73614.22,38.6,0.10494,0.0001,11.27312]
[1780249725939,29.89,73610.61,38.6,0.10454,0.0001,11.24186]
[1780249730977,29.88,73610.38,38.6,0.1045,0.0001,11.23837]
[1780249732737,29.88,73610.38,38.6,0.1045,0.0001,11.23837]
[1780249732991,29.88,73610.17,38.6,0.10447,0.0001,11.23607]
[1780249738027,29.88,73610.29,38.6,0.10447,0.0001,11.23612]
[1780249743616,29.88,73608.22,38.6,0.10426,0.0001,11.21939]
[1780249749104,29.88,73604.58,38.6,0.10389,0.0001,11.19014]
[1780249754139,29.88,73605.18,38.6,0.10395,0.0001,11.19428]
[1780249754840,29.88,73605.18,38.6,0.10395,0.0001,11.19428]
[1780249760698,29.88,73601.27,38.6,0.10356,0.0001,11.16377]
[1780249761415,29.88,73599.26,38.6,0.10337,0.0001,11.14827]
[1780249761516,29.88,73599.54,38.6,0.1034,0.0001,11.15044]
[1780249762279,29.88,73599.54,38.6,0.1034,0.0001,11.15044]
[1780249769482,29.87,73599.23,38.6,0.10335,0.0001,11.14711]
[1780249776293,29.87,73598.4,38.6,0.10322,0.0001,11.1351]
[1780249781328,29.87,73598.86,38.6,0.10326,0.0001,11.13804]
[1780249787376,29.87,73598.32,38.6,0.1032,0.0001,11.13317]
[1780249792410,29.87,73598.24,38.6,0.10318,0.0001,11.13205]
[1780249798453,29.87,73597.31,38.6,0.10309,0.0001,11.1243]
[1780249804495,29.87,73597.27,38.6,0.10307,0.0001,11.12344]
[1780249809530,29.87,73597.49,38.6,0.10309,0.0001,11.12454]
[1780249814577,29.87,73595.05,38.6,0.10285,0.0001,11.1053]
[1780249819613,29.87,73593.02,38.6,0.10265,0.0001,11.08947]
[1780249824648,29.87,73593.22,38.6,0.10267,0.0001,11.09104]
[1780249829683,29.87,73593.87,38.6,0.10273,0.0001,11.09612]
[1780249836113,29.87,73589.11,38.6,0.10224,0.0001,11.05555]
[1780249841770,29.87,73585.63,38.6,0.1019,0.0001,11.02814]
[1780249846805,29.86,73589.62,38.6,0.10227,0.0001,11.05803]
[1780249852847,29.86,73587.89,38.6,0.10209,0.0001,11.04338]
[1780249859896,29.86,73587.98,38.6,0.10209,0.0001,11.04287]
[1780249864932,29.86,73587.77,38.6,0.10205,0.0001,11.04042]
[1780249869967,29.86,73587.72,38.6,0.10204,0.0001,11.03921]
[1780249878024,29.85,73587.85,38.6,0.10204,0.0001,11.03891]
[1780249883058,29.85,73588.05,38.6,0.10204,0.0001,11.03965]
[1780249888098,29.85,73587.91,38.6,0.10202,0.0001,11.03778]
[1780249898168,29.85,73587.91,38.6,0.10197,0.0001,11.03234]
[1780249904209,29.85,73587.94,38.6,0.10196,0.0001,11.0317]
[1780249912347,29.85,73587.93,38.6,0.10195,0.0001,11.03104]
[1780249918307,29.84,73589.32,38.6,0.10207,0.0001,11.04031]
[1780249924349,29.84,73589.99,38.6,0.10212,0.0001,11.04456]
[1780249930391,29.84,73589.62,38.6,0.10207,0.0001,11.04078]
[1780249935833,29.84,73589.75,38.6,0.10208,0.0001,11.0415]
[1780249949806,29.84,73589.73,38.6,0.10207,0.0001,11.04033]
[1780249959594,29.84,73589.73,38.6,0.102,0.0001,11.03371]
[1780249968313,29.83,73589.73,38.6,0.102,0.0001,11.03333]
[1780249973802,29.83,73596.12,38.6,0.1026,0.0001,11.0813]
[1780249986784,29.83,73596.49,38.6,0.1026,0.0001,11.08145]
[1780249992826,29.83,73596.1,38.6,0.10255,0.0001,11.0773]
[1780249997861,29.82,73589.45,38.6,0.10189,0.0001,11.0251]
[1780250002896,29.82,73589.71,38.6,0.10191,0.0001,11.02665]
[1780250007931,29.82,73589.82,38.6,0.10193,0.0001,11.02763]
[1780250013973,29.82,73593.79,38.6,0.10228,0.0001,11.0546]
[1780250019008,29.82,73595.98,38.6,0.10249,0.0001,11.0714]
[1780250027064,29.82,73596.48,38.6,0.10253,0.0001,11.07495]
[1780250033267,29.82,73596.73,38.6,0.10256,0.0001,11.07677]
[1780250039148,29.82,73596.62,38.6,0.10254,0.0001,11.07585]
[1780250044586,29.82,73596.68,38.6,0.10255,0.0001,11.0763]
[1780250050226,29.82,73595.99,38.6,0.10247,0.0001,11.06997]
[1780250055261,29.82,73596.01,38.6,0.10246,0.0001,11.06931]
[1780250061303,29.82,73596.19,38.6,0.10247,0.0001,11.06976]
[1780250066886,29.82,73596.19,38.6,0.10247,0.0001,11.06976]
[1780250072380,29.82,73604.78,38.6,0.10325,0.0001,11.13061]
[1780250079429,29.81,73604.16,38.6,0.10317,0.0001,11.12421]
[1780250084464,29.81,73604.15,38.6,0.10315,0.0001,11.12288]
[1780250090507,29.81,73604.24,38.6,0.10314,0.0001,11.12204]
[1780250095542,29.81,73602.57,38.6,0.10296,0.0001,11.10786]
[1780250100565,29.81,73601.0,38.6,0.1028,0.0001,11.09484]
[1780250105612,29.8,73599.02,38.6,0.10259,0.0001,11.07829]
[1780250110647,29.8,73603.19,38.6,0.10298,0.0001,11.10964]
[1780250116327,29.8,73603.11,38.6,0.10296,0.0001,11.10821]
[1780250121724,29.8,73602.97,38.6,0.10293,0.0001,11.10581]
[1780250126759,29.8,73602.6,38.6,0.10289,0.0001,11.10198]
[1780250134496,29.8,73602.0,38.6,0.10282,0.0001,11.09678]
[1780250146899,29.79,73597.59,38.6,0.10233,0.0001,11.05595]
[1780250151934,29.79,73597.22,38.6,0.10229,0.0001,11.05279]
[1780250156969,29.79,73597.11,38.6,0.10227,0.0001,11.05164]
[1780250163011,29.79,73597.04,38.6,0.10226,0.0001,11.05074]
[1780250170060,29.79,73597.05,38.6,0.10226,0.0001,11.0504]
[1780250176102,29.79,73596.71,38.6,0.10222,0.0001,11.04714]
[1780250181137,29.79,73597.13,38.6,0.10225,0.0001,11.04975]
[1780250187179,29.79,73597.74,38.6,0.1023,0.0001,11.05382]
[1780250192214,29.78,73596.7,38.6,0.10216,0.0001,11.04128]
[1780250197248,29.78,73596.03,38.6,0.10209,0.0001,11.03561]
[1780250203291,29.78,73596.01,38.6,0.10208,0.0001,11.03489]
[1780250208326,29.78,73597.13,38.6,0.10219,0.0001,11.04329]
[1780250213362,29.78,73597.09,38.6,0.10218,0.0001,11.04263]
[1780250222425,29.78,73598.58,38.6,0.10233,0.0001,11.05502]
[1780250229521,29.78,73601.65,38.6,0.10264,0.0001,11.07922]
[1780250236523,29.79,73598.6,38.6,0.10236,0.0001,11.05702]
[1780250242565,29.79,73598.64,38.6,0.10237,0.0001,11.05833]
[1780250248607,29.79,73598.62,38.6,0.10239,0.0001,11.05917]
[1780250254649,29.79,73598.63,38.6,0.10237,0.0001,11.05631]
[1780250259684,29.79,73599.98,38.6,0.10251,0.0001,11.0676]
[1780250264719,29.79,73600.66,38.6,0.10258,0.0001,11.07359]
[1780250269753,29.79,73601.3,38.6,0.10265,0.0001,11.07922]
[1780250279824,29.8,73601.36,38.6,0.10268,0.0001,11.08087]
[1780250284858,29.8,73601.31,38.6,0.10268,0.0001,11.08109]
[1780250292914,29.8,73601.45,38.6,0.1027,0.0001,11.08313]
[1780250297951,29.8,73601.42,38.6,0.10271,0.0001,11.08348]
[1780250302987,29.8,73600.98,38.6,0.10267,0.0001,11.08053]
[1780250308022,29.8,73599.42,38.6,0.10252,0.0001,11.0684]
[1780250313057,29.8,73599.87,38.6,0.10253,0.0001,11.06803]
[1780250320107,29.8,73599.49,38.6,0.1025,0.0001,11.06514]
[1780250325141,29.8,73599.55,38.6,0.1025,0.0001,11.06565]
[1780250330176,29.8,73600.01,38.6,0.10255,0.0001,11.06924]
[1780250335211,29.8,73599.56,38.6,0.10251,0.0001,11.06574]
[1780250341253,29.8,73600.06,38.6,0.10255,0.0001,11.06961]
[1780250348302,29.8,73597.22,38.6,0.10228,0.0001,11.04755]
[1780250353337,29.8,73595.73,38.6,0.10214,0.0001,11.03625]
[1780250358372,29.8,73596.53,38.6,0.10222,0.0001,11.04269]
[1780250363407,29.8,73597.28,38.6,0.10229,0.0001,11.04872]
[1780250369450,29.8,73596.69,38.6,0.10224,0.0001,11.04439]
[1780250374659,29.8,73597.24,38.6,0.10226,0.0001,11.04428]
[1780250382045,29.8,73597.09,38.6,0.10223,0.0001,11.04253]
[1780250387576,29.8,73596.12,38.6,0.10213,0.0001,11.03402]
[1780250393618,29.8,73596.77,38.6,0.10218,0.0001,11.03842]
[1780250398652,29.8,73597.8,38.6,0.10227,0.0001,11.04585]
[1780250399942,29.8,73609.05,38.6,0.10336,0.0001,11.133]
[1780250405702,29.79,73615.57,38.6,0.10398,0.0001,11.18215]
[1780250410738,29.79,73605.84,38.6,0.10302,0.0001,11.1054]
[1780250415775,29.79,73601.29,38.6,0.10257,0.0001,11.06985]
[1780250420811,29.79,73598.75,38.6,0.10232,0.0001,11.04993]
[1780250425846,29.79,73597.71,38.6,0.10222,0.0001,11.04181]
[1780250430881,29.79,73598.01,38.6,0.10225,0.0001,11.04393]
[1780250437930,29.79,73598.12,38.6,0.10222,0.0001,11.04031]
[1780250444979,29.79,73597.84,38.6,0.10219,0.0001,11.03764]
[1780250450014,29.79,73597.63,38.6,0.10216,0.0001,11.03569]
[1780250456058,29.79,73597.27,38.6,0.10212,0.0001,11.03254]
[1780250463107,29.79,73597.53,38.6,0.10214,0.0001,11.03415]
[1780250469149,29.79,73597.53,38.6,0.10214,0.0001,11.0338]
[1780250474184,29.79,73589.54,38.6,0.10137,0.0001,10.97183]
[1780250479219,29.79,73589.81,38.6,0.1014,0.0001,10.97418]
[1780250484254,29.79,73589.79,38.6,0.1014,0.0001,10.97423]
[1780250489289,29.79,73589.56,38.6,0.10138,0.0001,10.97267]
[1780250494330,29.79,73583.48,38.6,0.10077,0.0001,10.92192]
[1780250497354,29.79,73570.17,38.6,0.0995,9e-05,10.81947]
[1780250501382,29.79,73558.89,38.6,0.09844,9e-05,10.73357]
[1780250506609,29.79,73555.95,38.6,0.09818,9e-05,10.71217]
[1780250515480,29.8,73556.7,38.6,0.09829,9e-05,10.72106]
[1780250520515,29.8,73557.27,38.6,0.09836,9e-05,10.72668]
[1780250524799,29.8,73552.13,38.6,0.09789,9e-05,10.68849]
[1780250530479,29.8,73551.22,38.6,0.09782,9e-05,10.68297]
[1780250535628,29.81,73555.29,38.6,0.09822,9e-05,10.71553]
[1780250540664,29.81,73555.22,38.6,0.09823,9e-05,10.71612]
[1780250546633,29.81,73554.89,38.6,0.09821,9e-05,10.7145]
[1780250551742,29.81,73556.71,38.6,0.09837,9e-05,10.72609]
[1780250556776,29.81,73555.18,38.6,0.09824,9e-05,10.71537]
[1780250561811,29.81,73553.21,38.6,0.09807,9e-05,10.70139]
[1780250564218,29.81,73553.07,38.6,0.09806,9e-05,10.70055]
[1780250569867,29.82,73551.77,38.6,0.09794,9e-05,10.69108]
[1780250574531,29.82,73540.87,38.6,0.09692,9e-05,10.60811]
[1780250579936,29.82,73541.55,38.6,0.097,9e-05,10.61417]
[1780250585197,29.82,73541.55,38.6,0.097,9e-05,10.61431]
[1780250585231,29.82,73541.23,38.6,0.09698,9e-05,10.61244]
[1780250586265,29.82,73541.23,38.6,0.09698,9e-05,10.61244]
[1780250586836,29.82,73540.03,38.6,0.09687,9e-05,10.60329]
[1780250587817,29.82,73534.89,38.6,0.09639,9e-05,10.56417]
[1780250594335,29.82,73530.18,38.6,0.09596,9e-05,10.52891]
[1780250595414,29.82,73534.94,38.6,0.0964,9e-05,10.56533]
[1780250598890,29.82,73531.07,38.6,0.09605,9e-05,10.53632]
[1780250599034,29.82,73531.07,38.6,0.09605,9e-05,10.53632]
[1780250599667,29.82,73526.17,38.6,0.0956,9e-05,10.49921]
[1780250600737,29.82,73519.58,38.6,0.09499,9e-05,10.44927]
[1780250604307,29.82,73516.46,38.6,0.09471,9e-05,10.42605]
[1780250604443,29.82,73516.46,38.6,0.09471,9e-05,10.42605]
[1780250606499,29.82,73516.46,38.6,0.09471,9e-05,10.42605]
[1780250606560,29.82,73516.46,38.6,0.09472,9e-05,10.4266]
[1780250607051,29.82,73516.46,38.6,0.09472,9e-05,10.4266]
[1780250607945,29.82,73516.46,38.6,0.09472,9e-05,10.42688]
[1780250608468,29.82,73516.46,38.6,0.09472,9e-05,10.42688]
[1780250609469,29.82,73515.53,38.6,0.09464,9e-05,10.42012]
[1780250610163,29.82,73515.28,38.6,0.09462,9e-05,10.41852]
[1780250610423,29.82,73515.28,38.6,0.09462,9e-05,10.41852]
[1780250612753,29.83,73515.02,38.6,0.09458,9e-05,10.41355]
[1780250613885,29.83,73515.05,38.6,0.09459,9e-05,10.41407]
[1780250614603,29.83,73515.05,38.6,0.09459,9e-05,10.41407]
[1780250621228,29.83,73516.06,38.6,0.09471,9e-05,10.42399]
[1780250626263,29.83,73524.43,38.6,0.09549,9e-05,10.48836]
[1780250632076,29.83,73524.41,38.6,0.09549,9e-05,10.48904]
[1780250636719,29.83,73524.73,38.6,0.09554,9e-05,10.4926]
[1780250640428,29.84,73524.72,38.6,0.09555,9e-05,10.49344]
[1780250649512,29.84,73525.21,38.6,0.0956,9e-05,10.49806]
[1780250650370,29.84,73525.21,38.6,0.09562,9e-05,10.49939]
[1780250653364,29.84,73531.94,38.6,0.09625,9e-05,10.55104]
[1780250658426,29.84,73534.93,38.6,0.09654,9e-05,10.57449]
[1780250658656,29.84,73534.93,38.6,0.09654,9e-05,10.57449]
[1780250659875,29.84,73538.3,38.6,0.09685,9e-05,10.60039]
[1780250664041,29.84,73538.42,38.6,0.09687,9e-05,10.60162]
[1780250664091,29.84,73538.42,38.6,0.09687,9e-05,10.60162]
[1780250664918,29.84,73538.16,38.6,0.09684,9e-05,10.59971]
[1780250666451,29.84,73538.25,38.6,0.09685,9e-05,10.60039]
[1780250668039,29.84,73538.25,38.6,0.09685,9e-05,10.60037]
[1780250670213,29.84,73546.89,38.6,0.09766,9e-05,10.66626]
[1780250675611,29.84,73545.53,38.6,0.09749,9e-05,10.65148]
[1780250680646,29.84,73544.4,38.6,0.09738,9e-05,10.64241]
[1780250689710,29.84,73543.68,38.6,0.09731,9e-05,10.6364]
[1780250694745,29.84,73543.14,38.6,0.09725,9e-05,10.63204]
[1780250699780,29.84,73543.71,38.6,0.0973,9e-05,10.63617]
[1780250704815,29.84,73543.79,38.6,0.09731,9e-05,10.63656]
[1780250710857,29.84,73543.73,38.6,0.0973,9e-05,10.63587]
[1780250714844,29.84,73544.26,38.6,0.09735,9e-05,10.63979]
[1780250716474,29.84,73546.43,38.6,0.09755,9e-05,10.6563]
[1780250717181,29.84,73544.34,38.6,0.09736,9e-05,10.64038]
[1780250717964,29.84,73544.3,38.6,0.09735,9e-05,10.64003]
[1780250726969,29.84,73544.2,38.6,0.09734,9e-05,10.63896]
[1780250730321,29.84,73544.46,38.6,0.09736,9e-05,10.6409]
[1780250730535,29.84,73544.46,38.6,0.09736,9e-05,10.6409]
[1780250731888,29.84,73549.89,38.6,0.09784,9e-05,10.67832]
[1780250734467,29.84,73555.07,38.6,0.09832,9e-05,10.71775]
[1780250740062,29.84,73555.61,38.6,0.09837,9e-05,10.72132]
[1780250745495,29.84,73558.22,38.6,0.09861,9e-05,10.74085]
[1780250745751,29.84,73558.22,38.6,0.09861,9e-05,10.74085]
[1780250752149,29.83,73558.04,38.6,0.09858,9e-05,10.73851]
[1780250752870,29.83,73558.04,38.6,0.09858,9e-05,10.73851]
[1780250761212,29.83,73558.31,38.6,0.09859,9e-05,10.73948]
[1780250768261,29.83,73558.23,38.6,0.09857,9e-05,10.738]
[1780250772099,29.83,73558.2,38.6,0.09857,9e-05,10.73765]
[1780250773326,29.83,73557.3,38.6,0.09848,9e-05,10.73039]
[1780250779338,29.83,73555.39,38.6,0.09829,9e-05,10.7156]
[1780250784376,29.83,73555.09,38.6,0.09827,9e-05,10.7135]
[1780250789410,29.83,73555.25,38.6,0.09829,9e-05,10.71489]
[1780250794976,29.83,73554.87,38.6,0.09822,9e-05,10.70815]
[1780250795276,29.83,73554.87,38.6,0.09822,9e-05,10.70815]
[1780250795559,29.83,73554.87,38.6,0.09822,9e-05,10.70815]
[1780250795866,29.83,73543.66,38.6,0.09717,9e-05,10.62265]
[1780250796518,29.83,73543.66,38.6,0.09717,9e-05,10.62265]
[1780250797634,29.83,73540.53,38.6,0.09688,9e-05,10.59881]
[1780250801111,29.83,73539.94,38.6,0.09683,9e-05,10.59439]
[1780250803241,29.83,73540.21,38.6,0.09685,9e-05,10.59646]
[1780250809551,29.83,73541.63,38.6,0.09698,9e-05,10.607]
[1780250814428,29.83,73541.63,38.6,0.09698,9e-05,10.6067]
[1780250819623,29.83,73540.06,38.6,0.09683,9e-05,10.59467]
[1780250827678,29.83,73540.14,38.6,0.09684,9e-05,10.59534]
[1780250835735,29.83,73541.85,38.6,0.097,9e-05,10.60826]
[1780250837707,29.83,73542.13,38.6,0.09702,9e-05,10.61038]
[1780250839155,29.83,73542.13,38.6,0.09702,9e-05,10.61029]
[1780250844798,29.83,73542.35,38.6,0.09704,9e-05,10.61166]
[1780250849832,29.83,73542.21,38.6,0.09702,9e-05,10.61027]
[1780250856882,29.83,73545.33,38.6,0.09728,9e-05,10.62979]
[1780250863930,29.83,73545.93,38.6,0.09732,9e-05,10.63373]
[1780250870983,29.83,73546.55,38.6,0.09737,9e-05,10.63782]
[1780250880811,29.83,73546.55,38.6,0.09737,9e-05,10.63782]
[1780250885806,29.82,73545.87,38.6,0.0973,9e-05,10.63148]
[1780250889581,29.82,73545.91,38.6,0.0973,9e-05,10.63155]
[1780250891632,29.82,73545.91,38.6,0.0973,9e-05,10.6314]
[1780250891702,29.82,73545.91,38.6,0.0973,9e-05,10.6314]
[1780250894608,29.82,73557.37,38.6,0.09836,9e-05,10.71838]
[1780250898288,29.82,73569.07,38.6,0.09945,9e-05,10.80702]
[1780250901001,29.82,73569.22,38.6,0.09946,9e-05,10.8079]
[1780250907239,29.82,73569.76,38.6,0.09949,9e-05,10.81015]
[1780250913282,29.81,73570.41,38.6,0.09951,9e-05,10.81001]
[1780250919324,29.81,73570.56,38.6,0.09951,9e-05,10.8101]
[1780250924359,29.81,73571.88,38.6,0.09962,9e-05,10.81936]
[1780250931408,29.81,73572.19,38.6,0.09963,9e-05,10.82035]
[1780250936443,29.81,73572.06,38.6,0.09961,9e-05,10.81823]
[1780250943492,29.8,73571.46,38.6,0.09953,9e-05,10.81197]
[1780250948527,29.8,73570.72,38.6,0.09945,9e-05,10.80515]
[1780250949790,29.8,73570.72,38.6,0.09945,9e-05,10.80515]
[1780250962625,29.8,73572.4,38.6,0.09956,9e-05,10.81425]
[1780250969673,29.79,73572.37,38.6,0.09952,9e-05,10.81156]
[1780250974154,29.79,73571.58,38.6,0.0994,9e-05,10.80018]
[1780250975574,29.79,73572.16,38.6,0.09945,9e-05,10.8043]
[1780250977122,29.79,73559.45,38.6,0.09824,9e-05,10.70619]
[1780250977184,29.79,73559.45,38.6,0.09824,9e-05,10.70619]
[1780250977240,29.79,73559.45,38.6,0.09824,9e-05,10.70619]
[1780250979243,29.79,73556.68,38.6,0.09797,9e-05,10.68447]
[1780250979875,29.79,73556.68,38.6,0.09797,9e-05,10.68447]
[1780250980072,29.79,73554.39,38.6,0.09776,9e-05,10.66667]
[1780250982765,29.79,73543.2,38.6,0.09671,9e-05,10.58094]
[1780250984312,29.79,73543.42,38.6,0.09673,9e-05,10.5825]
[1780250985426,29.79,73543.2,38.6,0.0967,9e-05,10.5807]
[1780250986065,29.79,73543.2,38.6,0.0967,9e-05,10.58061]
[1780250988557,29.79,73542.63,38.6,0.09665,9e-05,10.57627]
[1780250994849,29.79,73539.74,38.6,0.09638,9e-05,10.5538]
[1780250999884,29.79,73531.15,38.6,0.09558,9e-05,10.48827]
[1780251004919,29.79,73537.97,38.6,0.09621,9e-05,10.54026]
[1780251009954,29.79,73541.63,38.6,0.09655,9e-05,10.568]
[1780251014269,29.79,73545.27,38.6,0.09688,9e-05,10.59548]
[1780251021031,29.78,73546.14,38.6,0.09696,9e-05,10.602]
[1780251022504,29.78,73546.14,38.6,0.09696,9e-05,10.602]
[1780251025792,29.78,73548.17,38.6,0.09715,9e-05,10.61717]
[1780251026602,29.78,73548.31,38.6,0.09716,9e-05,10.61821]
[1780251029538,29.78,73548.31,38.6,0.09716,9e-05,10.61812]
[1780251035685,29.78,73549.08,38.6,0.0972,9e-05,10.61998]
[1780251037770,29.78,73551.04,38.6,0.09738,9e-05,10.63485]
[1780251038428,29.78,73551.18,38.6,0.0974,9e-05,10.63588]
[1780251044192,29.78,73550.8,38.6,0.09736,9e-05,10.63274]
[1780251047734,29.78,73549.95,38.6,0.09728,9e-05,10.6262]
[1780251047957,29.78,73561.2,38.6,0.09833,9e-05,10.71222]
[1780251053255,29.78,73563.75,38.6,0.09856,9e-05,10.73077]
[1780251057671,29.78,73564.02,38.6,0.09858,9e-05,10.73234]
[1780251062864,29.78,73573.55,38.6,0.09947,9e-05,10.80465]
[1780251068360,29.78,73574.75,38.6,0.09956,0.0001,10.81197]
[1780251073840,29.77,73579.82,38.6,0.10003,0.0001,10.84998]
[1780251075275,29.77,73586.11,38.6,0.10063,0.0001,10.89808]
[1780251079037,29.77,73591.79,38.6,0.10116,0.0001,10.94107]
[1780251084094,29.77,73591.38,38.6,0.10111,0.0001,10.93695]
[1780251084766,29.77,73591.74,40.6,0.10113,0.0001,10.93858]
[1780251084791,29.77,73591.74,40.6,0.10113,0.0001,10.93858]
[1780251084834,29.77,73591.74,40.6,0.10113,0.0001,10.93858]
[1780251085009,29.77,73591.74,40.6,0.10113,0.0001,10.93858]
[1780251085479,29.77,73580.41,40.6,0.10004,0.0001,10.85088]
[1780251090514,29.77,73578.93,40.6,0.09989,0.0001,10.83889]
[1780251095552,29.77,73578.39,40.6,0.0998,0.0001,10.83028]
[1780251100587,29.77,73581.05,40.6,0.10005,0.0001,10.85016]
[1780251106629,29.76,73581.36,40.6,0.10007,0.0001,10.85176]
[1780251111664,29.76,73581.06,40.6,0.10003,0.0001,10.84881]
[1780251117153,29.76,73577.37,40.6,0.09967,0.0001,10.81995]
[1780251122741,29.76,73576.82,40.6,0.09962,0.0001,10.81532]
[1780251128783,29.76,73576.28,40.6,0.09956,0.0001,10.81088]
[1780251134828,29.76,73576.53,40.6,0.09958,0.0001,10.8126]
[1780251139862,29.76,73578.43,40.6,0.09976,0.0001,10.82702]
[1780251144897,29.76,73579.33,40.6,0.09985,0.0001,10.8338]
[1780251145742,29.76,73579.33,40.6,0.09985,0.0001,10.8338]
[1780251151946,29.76,73579.32,40.6,0.09981,0.0001,10.82957]
[1780251155781,29.76,73575.06,40.6,0.0994,0.0001,10.79674]
[1780251161011,29.76,73567.81,40.6,0.09873,9e-05,10.74174]
[1780251166047,29.76,73576.31,40.6,0.09954,0.0001,10.8075]
[1780251171286,29.76,73576.42,40.6,0.09955,0.0001,10.80834]
[1780251179138,29.76,73576.16,40.6,0.09952,0.0001,10.80628]
[1780251181987,29.76,73576.16,40.6,0.09952,0.0001,10.80626]
[1780251188201,29.76,73574.9,40.6,0.0994,0.0001,10.79646]
[1780251190882,29.76,73574.9,40.6,0.0994,0.0001,10.79647]
[1780251190883,29.76,73574.9,40.6,0.0994,0.0001,10.79647]
[1780251200285,29.76,73576.79,40.6,0.09958,0.0001,10.81099]
[1780251207334,29.76,73577.9,40.6,0.09968,0.0001,10.81933]
[1780251213205,29.76,73577.06,40.6,0.09957,0.0001,10.80896]
[1780251219417,29.76,73577.33,40.6,0.0996,0.0001,10.81119]
[1780251224615,29.76,73577.51,40.6,0.09962,0.0001,10.81255]
[1780251230837,29.76,73577.44,40.6,0.09961,0.0001,10.81158]
[1780251237544,29.76,73577.51,40.6,0.09961,0.0001,10.81165]
[1780251242580,29.76,73577.63,40.6,0.09961,0.0001,10.81168]
[1780251243473,29.76,73577.63,40.6,0.09961,0.0001,10.81168]
[1780251244015,29.76,73577.63,40.6,0.09961,0.0001,10.81168]
[1780251248879,29.75,73577.39,40.6,0.09953,0.0001,10.80589]
[1780251249598,29.75,73577.35,40.6,0.09952,0.0001,10.80486]
[1780251253278,29.75,73577.48,40.6,0.09953,0.0001,10.80587]
[1780251253367,29.75,73577.11,40.6,0.0995,0.0001,10.80301]
[1780251253987,29.75,73577.11,40.6,0.0995,0.0001,10.80301]
[1780251259699,29.75,73576.23,40.6,0.09942,0.0001,10.79704]
[1780251266378,29.75,73577.06,40.6,0.09951,0.0001,10.80408]
[1780251271396,29.75,73576.97,40.6,0.09951,0.0001,10.80401]
[1780251276580,29.76,73576.97,40.6,0.09949,0.0001,10.80083]
[1780251281693,29.76,73575.49,40.6,0.09936,0.0001,10.7901]
[1780251283755,29.76,73575.12,40.6,0.09933,0.0001,10.78753]
[1780251283867,29.76,73572.99,40.6,0.09912,9e-05,10.77129]
[1780251287803,29.76,73564.78,40.6,0.09837,9e-05,10.70996]
[1780251287896,29.76,73560.9,40.6,0.09801,9e-05,10.68087]
[1780251294059,29.76,73557.48,40.6,0.09772,9e-05,10.65666]
[1780251294158,29.77,73557.48,40.6,0.09773,9e-05,10.65766]
[1780251295058,29.77,73557.48,40.6,0.09773,9e-05,10.65766]
[1780251300234,29.77,73553.39,40.6,0.09739,9e-05,10.6302]
[1780251305306,29.78,73548.48,40.6,0.097,9e-05,10.59771]
[1780251306866,29.78,73548.47,40.6,0.097,9e-05,10.59846]
[1780251310332,29.83,73548.7,40.6,0.09739,9e-05,10.6292]
[1780251316097,29.89,73548.21,40.6,0.09783,9e-05,10.6642]
[1780251316704,29.89,73548.21,40.6,0.09783,9e-05,10.6642]
[1780251322116,29.94,73548.42,40.6,0.09823,9e-05,10.69665]
[1780251327175,30.0,73549.61,40.6,0.09876,9e-05,10.73898]
[1780251331130,30.01,73550.19,40.6,0.09894,9e-05,10.75311]
[1780251331316,30.01,73550.19,40.6,0.09894,9e-05,10.75311]
[1780251337308,30.06,73549.81,40.6,0.09921,9e-05,10.77299]
[1780251343288,30.11,73548.46,40.6,0.09947,9e-05,10.79377]
[1780251348324,30.14,73544.85,40.6,0.09936,9e-05,10.78447]
[1780251353359,30.17,73543.9,40.6,0.0995,9e-05,10.79511]
[1780251356680,30.19,73543.86,40.6,0.09962,9e-05,10.80474]
[1780251362037,30.21,73544.24,40.6,0.09984,9e-05,10.82264]
[1780251364104,30.22,73544.32,40.6,0.09992,9e-05,10.82878]
[1780251369472,30.25,73544.76,40.6,0.10018,9e-05,10.84959]
[1780251374508,30.27,73544.74,40.6,0.10032,9e-05,10.86013]
[1780251379543,30.28,73544.76,40.6,0.10044,9e-05,10.86993]
[1780251380581,30.28,73544.76,40.6,0.10044,9e-05,10.86993]
[1780251384705,30.29,73544.87,40.6,0.10052,9e-05,10.87606]
[1780251390622,30.31,73545.06,40.6,0.1007,9e-05,10.89009]
[1780251395657,30.32,73545.06,40.6,0.10075,9e-05,10.89299]
[1780251400692,30.33,73544.43,40.6,0.10077,9e-05,10.89438]
[1780251405727,30.34,73544.39,40.6,0.10084,9e-05,10.89994]
[1780251410136,30.35,73533.63,40.6,0.0999,9e-05,10.8241]
[1780251415149,30.37,73532.43,40.6,0.09994,9e-05,10.82673]
[1780251420832,30.4,73530.66,40.6,0.09995,9e-05,10.82746]
[1780251425867,30.42,73529.41,40.6,0.09998,9e-05,10.83012]
[1780251430902,30.44,73529.42,40.6,0.10013,9e-05,10.84163]
[1780251436945,30.46,73529.51,40.6,0.1003,9e-05,10.85485]
[1780251441980,30.47,73531.57,40.6,0.1006,9e-05,10.87946]
[1780251448022,30.49,73530.38,40.6,0.10062,9e-05,10.88059]
[1780251453198,30.5,73530.38,40.6,0.10067,9e-05,10.88284]
[1780251459098,30.51,73530.52,40.6,0.10076,9e-05,10.89031]
[1780251465141,30.51,73525.27,40.6,0.10028,9e-05,10.85164]
[1780251471991,30.53,73516.07,40.6,0.09952,9e-05,10.78991]
[1780251476418,30.53,73514.74,40.6,0.09945,9e-05,10.78439]
[1780251482261,30.54,73520.46,40.6,0.10001,9e-05,10.82923]
[1780251487296,30.54,73517.01,40.6,0.0997,9e-05,10.8045]
[1780251492332,30.54,73515.62,40.6,0.09959,9e-05,10.79542]
[1780251497812,30.54,73515.23,40.6,0.09957,9e-05,10.79392]
[1780251504416,30.55,73515.13,40.6,0.09959,9e-05,10.79523]
[1780251505192,30.55,73515.13,40.6,0.09959,9e-05,10.79523]
[1780251510458,30.56,73510.39,40.6,0.09926,9e-05,10.76836]
[1780251514037,30.58,73510.49,40.6,0.09936,9e-05,10.77503]
[1780251522544,30.59,73519.33,40.6,0.10024,9e-05,10.84629]
[1780251523005,30.59,73519.33,40.6,0.10024,9e-05,10.84629]
[1780251528585,30.59,73518.45,40.6,0.10018,9e-05,10.84096]
[1780251533621,30.59,73520.02,40.6,0.10034,9e-05,10.85404]
[1780251539663,30.59,73521.25,40.6,0.10047,9e-05,10.86452]
[1780251544697,30.59,73520.92,40.6,0.10045,9e-05,10.86303]
[1780251553761,30.6,73520.98,40.6,0.10048,9e-05,10.86525]
[1780251558797,30.6,73523.3,40.6,0.10071,9e-05,10.88359]
[1780251565846,30.6,73520.99,40.6,0.10051,9e-05,10.86742]
[1780251570881,30.6,73522.99,40.6,0.10071,9e-05,10.88338]
[1780251575916,30.6,73523.2,40.6,0.10071,9e-05,10.88189]
[1780251578820,30.61,73523.17,40.6,0.10073,9e-05,10.88355]
[1780251584558,30.61,73523.27,40.6,0.10076,9e-05,10.8859]
[1780251590014,30.61,73528.84,40.6,0.10131,9e-05,10.93002]
[1780251591560,30.61,73528.84,40.6,0.10131,9e-05,10.93002]
[1780251592299,30.61,73528.92,40.6,0.10132,9e-05,10.93091]
[1780251594785,30.61,73535.23,40.6,0.10192,9e-05,10.97883]
[1780251596616,30.61,73535.17,40.6,0.10191,9e-05,10.97841]
[1780251597429,30.61,73547.13,40.6,0.10304,9e-05,11.06872]
[1780251597767,30.61,73547.13,40.6,0.10304,9e-05,11.06872]
[1780251598587,30.61,73547.13,40.6,0.10304,9e-05,11.06872]
[1780251600352,30.61,73558.32,40.6,0.10411,0.0001,11.15311]
[1780251601842,30.61,73548.34,40.6,0.10315,0.0001,11.07711]
[1780251606566,30.61,73539.4,40.6,0.1023,9e-05,11.00935]
[1780251606573,30.61,73539.4,40.6,0.1023,9e-05,11.00933]
[1780251608565,30.61,73539.4,40.6,0.1023,9e-05,11.00933]
[1780251614182,30.62,73539.16,40.6,0.10231,9e-05,11.00991]
[1780251619216,30.62,73539.11,40.6,0.10232,9e-05,11.01124]
[1780251629287,30.62,73539.07,40.6,0.10236,9e-05,11.01427]
[1780251634322,30.63,73539.09,40.6,0.10235,9e-05,11.01212]
[1780251642378,30.63,73538.76,40.6,0.10236,9e-05,11.01223]
[1780251645322,30.63,73539.05,40.6,0.10239,9e-05,11.01506]
[1780251645419,30.63,73539.05,40.6,0.1024,9e-05,11.01537]
[1780251648341,30.64,73539.16,40.6,0.10242,9e-05,11.01712]
[1780251648559,30.64,73539.16,40.6,0.10242,9e-05,11.01712]
[1780251653423,30.64,73539.3,40.6,0.10247,9e-05,11.02085]
[1780251659498,30.65,73539.0,40.6,0.10249,9e-05,11.02243]
[1780251664534,30.65,73540.65,40.6,0.10268,9e-05,11.03751]
[1780251669706,30.65,73540.29,40.6,0.10267,9e-05,11.0369]
[1780251675611,30.66,73540.74,40.6,0.10276,9e-05,11.04394]
[1780251680646,30.66,73538.39,40.6,0.10257,9e-05,11.02881]
[1780251685942,30.67,73538.69,40.6,0.1026,9e-05,11.0316]
[1780251691278,30.67,73538.66,40.6,0.10267,9e-05,11.03663]
[1780251697196,30.68,73541.33,40.6,0.10292,9e-05,11.05534]
[1780251702447,30.68,73541.33,40.6,0.10295,9e-05,11.05772]
[1780251708843,30.69,73535.51,40.6,0.10245,9e-05,11.0178]
[1780251713878,30.69,73529.23,40.6,0.1019,9e-05,10.97329]
[1780251718913,30.7,73528.48,40.6,0.10186,9e-05,10.97063]
[1780251724955,30.71,73527.6,40.6,0.10183,9e-05,10.96775]
[1780251729991,30.71,73529.28,40.6,0.10203,9e-05,10.98344]
[1780251735026,30.72,73530.46,40.6,0.10218,9e-05,10.99531]
[1780251737448,30.72,73531.25,40.6,0.10226,9e-05,11.00184]
[1780251744692,30.72,73541.24,40.6,0.10324,9e-05,11.08032]
[1780251747204,30.73,73541.28,40.6,0.10327,9e-05,11.08249]
[1780251761208,30.74,73544.01,40.6,0.1036,9e-05,11.10685]
[1780251766245,30.74,73546.33,40.6,0.10384,0.0001,11.12634]
[1780251776049,30.74,73546.47,40.6,0.10388,0.0001,11.1289]
[1780251782357,30.75,73545.96,40.6,0.1039,0.0001,11.13049]
[1780251787825,30.76,73545.93,40.6,0.10392,0.0001,11.13243]
[1780251798712,30.76,73545.97,40.6,0.10395,0.0001,11.1349]
[1780251806530,30.77,73546.16,40.6,0.10407,0.0001,11.14362]
[1780251811565,30.78,73545.42,40.6,0.10399,0.0001,11.13596]
[1780251818613,30.78,73545.6,40.6,0.10404,0.0001,11.13998]
[1780251823649,30.79,73545.74,40.6,0.10408,0.0001,11.14291]
[1780251829893,30.79,73545.6,40.6,0.10408,0.0001,11.14335]
[1780251833774,30.79,73545.88,40.6,0.10413,0.0001,11.14694]
[1780251834657,30.79,73545.88,40.6,0.10414,0.0001,11.14767]
[1780251839498,30.79,73545.88,40.6,0.10415,0.0001,11.14839]
[1780251844036,30.8,73544.79,40.6,0.10408,0.0001,11.14311]
[1780251850844,30.8,73539.81,40.6,0.10365,9e-05,11.10911]
[1780251855879,30.81,73539.7,40.6,0.10368,9e-05,11.11091]
[1780251860914,30.81,73537.98,40.6,0.10355,9e-05,11.10054]
[1780251865949,30.82,73537.86,40.6,0.10358,9e-05,11.10274]
[1780251870984,30.82,73537.72,40.6,0.1036,9e-05,11.10426]
[1780251876019,30.83,73538.17,40.6,0.10364,9e-05,11.10626]
[1780251881053,30.83,73539.04,40.6,0.10375,9e-05,11.11532]
[1780251887015,30.83,73538.4,40.6,0.10372,9e-05,11.1125]
[1780251892130,30.84,73538.13,40.6,0.10374,9e-05,11.11394]
[1780251895288,30.84,73538.12,40.6,0.10374,9e-05,11.11436]
[1780251895344,30.84,73538.12,40.6,0.10376,9e-05,11.11534]
[1780251901194,30.85,73543.87,40.6,0.10435,0.0001,11.16212]
[1780251903327,30.85,73544.28,40.6,0.10439,0.0001,11.16576]
[1780251909250,30.86,73545.27,40.6,0.10455,0.0001,11.17774]
[1780251914289,30.86,73544.09,40.6,0.10448,0.0001,11.17212]
[1780251916201,30.86,73544.09,40.6,0.10448,0.0001,11.17212]
[1780251924360,30.87,73544.18,40.6,0.10457,0.0001,11.17923]
[1780251929797,30.88,73547.85,40.6,0.10495,0.0001,11.20935]
[1780251934998,30.88,73549.29,40.6,0.10509,0.0001,11.21855]
[1780251940472,30.89,73550.93,40.6,0.1053,0.0001,11.2354]
[1780251945507,30.89,73551.28,40.6,0.10537,0.0001,11.24076]
[1780251951549,30.9,73551.56,40.6,0.10544,0.0001,11.24612]
[1780251956584,30.9,73551.91,40.6,0.10551,0.0001,11.25144]
[1780251963633,30.91,73559.96,40.6,0.10632,0.0001,11.31564]
[1780251968668,30.91,73562.37,40.6,0.10659,0.0001,11.33608]
[1780251973703,30.92,73562.03,40.6,0.10658,0.0001,11.33563]
[1780251978740,30.92,73562.12,40.6,0.10662,0.0001,11.33852]
[1780251983775,30.93,73565.43,40.6,0.10696,0.0001,11.36554]
[1780251988810,30.93,73565.83,40.6,0.10703,0.0001,11.3705]
[1780251993845,30.93,73566.33,40.6,0.10707,0.0001,11.37228]
[1780251998880,30.94,73570.69,40.6,0.10752,0.0001,11.40718]
[1780252003922,30.94,73579.06,40.6,0.10835,0.0001,11.47218]
[1780252008956,30.94,73573.84,40.6,0.10786,0.0001,11.43409]
[1780252013991,30.94,73575.17,40.6,0.10801,0.0001,11.4456]
[1780252019035,30.95,73577.76,40.6,0.10828,0.0001,11.46656]
[1780252024070,30.95,73577.99,40.6,0.10832,0.0001,11.4695]
[1780252029105,30.95,73576.67,40.6,0.10821,0.0001,11.46066]
[1780252034142,30.95,73575.16,40.6,0.10808,0.0001,11.4507]
[1780252039177,30.95,73574.31,40.6,0.10801,0.0001,11.44551]
[1780252046226,30.96,73576.37,40.6,0.10823,0.0001,11.46279]
[1780252052269,30.96,73574.07,40.6,0.108,0.0001,11.44287]
[1780252059317,30.96,73574.15,40.6,0.10803,0.0001,11.44527]
[1780252069387,30.97,73574.04,40.6,0.10805,0.0001,11.44696]
[1780252074470,30.97,73574.15,40.6,0.10808,0.0001,11.44879]
[1780252081471,30.97,73574.23,40.6,0.10811,0.0001,11.45135]
[1780252088520,30.98,73574.39,40.6,0.10815,0.0001,11.45425]
[1780252093562,30.98,73575.33,40.6,0.10825,0.0001,11.46254]
[1780252098598,30.98,73581.71,40.6,0.10889,0.0001,11.51173]
[1780252108167,30.98,73582.87,40.6,0.109,0.0001,11.52083]
[1780252115713,30.98,73582.8,40.6,0.10899,0.0001,11.51838]
[1780252121755,30.98,73582.98,40.6,0.10902,0.0001,11.52062]
[1780252132832,30.99,73582.94,40.6,0.10904,0.0001,11.52189]
[1780252142902,30.99,73582.94,40.6,0.10906,0.0001,11.52332]
[1780252148944,30.99,73582.91,40.6,0.10907,0.0001,11.52394]
[1780252157000,30.99,73582.87,40.6,0.10908,0.0001,11.52477]
[1780252162035,30.99,73584.39,40.6,0.10923,0.0001,11.53696]
[1780252165056,31.0,73568.96,40.6,0.10774,0.0001,11.42063]
[1780252170091,31.0,73561.22,40.6,0.10701,0.0001,11.36387]
[1780252175127,31.0,73551.92,40.6,0.10611,0.0001,11.29179]
[1780252180162,31.01,73547.93,40.6,0.10576,0.0001,11.2641]
[1780252185197,31.01,73547.0,40.6,0.1057,0.0001,11.25963]
[1780252190232,31.01,73551.35,40.6,0.10615,0.0001,11.29488]
[1780252196274,31.02,73550.19,40.6,0.10608,0.0001,11.28891]
[1780252197281,31.02,73536.99,40.6,0.10482,0.0001,11.19024]
[1780252203323,31.03,73533.98,40.6,0.10459,9e-05,11.17193]
[1780252208358,31.03,73540.79,40.6,0.10528,0.0001,11.22611]
[1780252214400,31.04,73540.63,40.6,0.10531,0.0001,11.22826]
[1780252220442,31.04,73540.72,40.6,0.10536,0.0001,11.23228]
[1780252226884,31.05,73541.1,40.6,0.10542,0.0001,11.23678]
[1780252232577,31.05,73545.3,40.6,0.10584,0.0001,11.26854]
[1780252238569,31.06,73543.62,40.6,0.10573,0.0001,11.25938]
[1780252246625,31.07,73540.68,40.6,0.1055,0.0001,11.24131]
[1780252251612,31.07,73541.89,40.6,0.10564,0.0001,11.2524]
[1780252256694,31.08,73546.03,40.6,0.10607,0.0001,11.28611]
[1780252261733,31.08,73546.34,40.6,0.10612,0.0001,11.29052]
[1780252267775,31.08,73553.22,40.6,0.10681,0.0001,11.34434]
[1780252272811,31.09,73557.72,40.6,0.10726,0.0001,11.37965]
[1780252278536,31.09,73557.87,40.6,0.10729,0.0001,11.38187]
[1780252279764,31.09,73565.88,40.6,0.10807,0.0001,11.44278]
[1780252285901,31.09,73572.08,40.6,0.10869,0.0001,11.49047]
[1780252290936,31.09,73575.84,40.6,0.10906,0.0001,11.51941]
[1780252294740,31.09,73579.13,40.6,0.10935,0.0001,11.54048]
[1780252295526,31.09,73578.22,40.6,0.10926,0.0001,11.53364]
[1780252296047,31.09,73578.22,40.6,0.10926,0.0001,11.53364]
[1780252296839,31.09,73578.76,40.6,0.10932,0.0001,11.53778]
[1780252304031,31.09,73580.74,40.6,0.10952,0.0001,11.5531]
[1780252309066,31.09,73580.26,40.6,0.10947,0.0001,11.54965]
[1780252311670,31.09,73580.57,40.6,0.1095,0.0001,11.55207]
[1780252314102,31.09,73596.3,40.6,0.11105,0.0001,11.67126]
[1780252319173,31.09,73599.53,40.6,0.11136,0.0001,11.69522]
[1780252319269,31.09,73599.53,40.6,0.11136,0.0001,11.69522]
[1780252319278,31.09,73608.12,40.6,0.11221,0.0001,11.76039]
[1780252319761,31.09,73608.12,40.6,0.11221,0.0001,11.76039]
[1780252320967,31.09,73613.64,40.6,0.11276,0.0001,11.80254]
[1780252322244,31.09,73609.02,40.6,0.1123,0.0001,11.76738]
[1780252328500,31.09,73606.12,40.6,0.11202,0.0001,11.74581]
[1780252328585,31.09,73606.12,40.6,0.11202,0.0001,11.74581]
[1780252329208,31.09,73595.94,40.6,0.11102,0.0001,11.66902]
[1780252330560,31.09,73594.19,40.6,0.11085,0.0001,11.65566]
[1780252333043,31.09,73593.94,40.6,0.11082,0.0001,11.65374]
[1780252338271,31.09,73592.43,40.6,0.11067,0.0001,11.6421]
[1780252343306,31.09,73592.5,40.6,0.11067,0.0001,11.64247]
[1780252348341,31.09,73585.85,40.6,0.11002,0.0001,11.59191]
[1780252353387,31.09,73585.1,40.6,0.10991,0.0001,11.58236]
[1780252359418,31.09,73585.08,40.6,0.10992,0.0001,11.58258]
[1780252368481,31.09,73584.76,40.6,0.10989,0.0001,11.5806]
[1780252373516,31.09,73585.64,40.6,0.10998,0.0001,11.58749]
[1780252378551,31.09,73585.35,40.6,0.10996,0.0001,11.58547]
[1780252383586,31.09,73585.41,40.6,0.10996,0.0001,11.58615]
[1780252389628,31.09,73585.63,40.6,0.10999,0.0001,11.58814]
[1780252395670,31.1,73585.74,40.6,0.11001,0.0001,11.58934]
[1780252400705,31.1,73586.18,40.6,0.11005,0.0001,11.59297]
[1780252406395,31.1,73585.82,40.6,0.11002,0.0001,11.59042]
[1780252408581,31.1,73585.82,40.6,0.11002,0.0001,11.59055]
[1780252409834,31.1,73582.45,40.6,0.1097,0.0001,11.5654]
[1780252410634,31.1,73579.6,40.6,0.10942,0.0001,11.54394]
[1780252415810,31.1,73578.97,40.6,0.10934,0.0001,11.5361]
[1780252420845,31.1,73578.91,40.6,0.10934,0.0001,11.53636]
[1780252426887,31.1,73578.99,40.6,0.10936,0.0001,11.5378]
[1780252429091,31.1,73578.66,40.6,0.10933,0.0001,11.53545]
[1780252429192,31.1,73578.67,40.6,0.10933,0.0001,11.53566]
[1780252435496,31.1,73578.62,40.6,0.10933,0.0001,11.53581]
[1780252441992,31.11,73578.1,40.6,0.1093,0.0001,11.53309]
[1780252447028,31.11,73577.61,40.6,0.10926,0.0001,11.53017]
[1780252452063,31.11,73576.08,40.6,0.10912,0.0001,11.51944]
[1780252457099,31.11,73570.54,40.6,0.1086,0.0001,11.47848]
[1780252462134,31.11,73568.29,40.6,0.10839,0.0001,11.4624]
[1780252467171,31.11,73564.93,40.6,0.10808,0.0001,11.43808]
[1780252472206,31.11,73565.21,40.6,0.10808,0.0001,11.43715]
[1780252478252,31.12,73564.31,40.6,0.10801,0.0001,11.43142]
[1780252483288,31.12,73563.18,40.6,0.10791,0.0001,11.42375]
[1780252488323,31.12,73555.71,40.6,0.1072,0.0001,11.36847]
[1780252489387,31.12,73555.71,40.6,0.1072,0.0001,11.36847]
[1780252489488,31.12,73555.32,40.6,0.10717,0.0001,11.36577]
[1780252490380,31.12,73555.32,40.6,0.10717,0.0001,11.36577]
[1780252490481,31.12,73555.32,40.6,0.10717,0.0001,11.36605]
[1780252496381,31.12,73555.72,40.6,0.10723,0.0001,11.3705]
[1780252501416,31.12,73559.14,40.6,0.10757,0.0001,11.39727]
[1780252506451,31.13,73562.14,40.6,0.10787,0.0001,11.42068]
[1780252511487,31.13,73562.44,40.6,0.10791,0.0001,11.42367]
[1780252516522,31.13,73562.72,40.6,0.10795,0.0001,11.4265]
[1780252520899,31.13,73562.55,40.6,0.10794,0.0001,11.4258]
[1780252521000,31.13,73562.55,40.6,0.10794,0.0001,11.42594]
[1780252522205,31.13,73562.55,40.6,0.10794,0.0001,11.42594]
[1780252522306,31.13,73562.55,40.6,0.10794,0.0001,11.42612]
[1780252527599,31.13,73563.97,40.6,0.10809,0.0001,11.43754]
[1780252533640,31.13,73564.68,40.6,0.10814,0.0001,11.4396]
[1780252542395,31.13,73566.33,40.6,0.1083,0.0001,11.45246]
[1780252542497,31.13,73566.33,40.6,0.10831,0.0001,11.45272]
[1780252543753,31.13,73566.33,40.6,0.10831,0.0001,11.45272]
[1780252549753,31.13,73565.31,40.6,0.10821,0.0001,11.44558]
[1780252554788,31.14,73564.5,40.6,0.10814,0.0001,11.43979]
[1780252559823,31.14,73564.58,40.6,0.10815,0.0001,11.44067]
[1780252568887,31.14,73565.13,40.6,0.10821,0.0001,11.44525]
[1780252573922,31.14,73566.54,40.6,0.10835,0.0001,11.45599]
[1780252579506,31.14,73566.44,40.6,0.10834,0.0001,11.4553]
[1780252588022,31.14,73566.65,40.6,0.10836,0.0001,11.45703]
[1780252594876,31.14,73566.69,40.6,0.10834,0.0001,11.45341]
[1780252600107,31.14,73558.85,40.6,0.10758,0.0001,11.39463]
[1780252605144,31.14,73558.52,40.6,0.10756,0.0001,11.39273]
[1780252610179,31.14,73558.9,40.6,0.1076,0.0001,11.39619]
[1780252618235,31.14,73558.83,40.6,0.10761,0.0001,11.39658]
[1780252625284,31.14,73561.09,40.6,0.10784,0.0001,11.41446]
[1780252631326,31.14,73565.08,40.6,0.10823,0.0001,11.44519]
[1780252636360,31.14,73564.9,40.6,0.10822,0.0001,11.44422]
[1780252644417,31.15,73564.95,40.6,0.10823,0.0001,11.44513]
[1780252649453,31.15,73561.74,40.6,0.10792,0.0001,11.42122]
[1780252656502,31.15,73562.05,40.6,0.10793,0.0001,11.42012]
[1780252661536,31.15,73561.7,40.6,0.1079,0.0001,11.41786]
[1780252666578,31.15,73561.66,40.6,0.1079,0.0001,11.418]
[1780252671613,31.15,73562.74,40.6,0.10801,0.0001,11.42659]
[1780252677655,31.15,73562.64,40.6,0.10801,0.0001,11.42642]
[1780252682690,31.15,73562.27,40.6,0.10798,0.0001,11.42415]
[1780252688732,31.15,73562.5,40.6,0.10801,0.0001,11.42647]
[1780252693767,31.15,73562.51,40.6,0.10802,0.0001,11.42695]
[1780252698803,31.15,73558.3,40.6,0.10761,0.0001,11.39567]
[1780252703838,31.15,73558.4,40.6,0.10763,0.0001,11.39702]
[1780252708873,31.16,73559.0,40.6,0.1077,0.0001,11.40198]
[1780252714915,31.16,73559.27,40.6,0.1077,0.0001,11.40061]
[1780252719950,31.16,73559.24,40.6,0.1077,0.0001,11.40092]
[1780252721106,31.16,73559.24,40.6,0.1077,0.0001,11.40092]
[1780252727001,31.16,73559.28,40.6,0.10772,0.0001,11.4025]
[1780252732765,31.16,73559.29,40.6,0.10773,0.0001,11.40331]
[1780252733372,31.16,73559.29,40.6,0.10774,0.0001,11.40349]
[1780252739086,31.16,73559.18,40.6,0.10773,0.0001,11.40337]
[1780252744121,31.16,73560.05,40.6,0.10782,0.0001,11.4104]
[1780252749156,31.16,73559.73,40.6,0.1078,0.0001,11.40848]
[1780252757212,31.17,73559.62,40.6,0.1078,0.0001,11.40851]
[1780252763254,31.17,73559.68,40.6,0.10782,0.0001,11.40963]
[1780252768289,31.17,73560.07,40.6,0.10786,0.0001,11.41315]
[1780252777352,31.17,73559.64,40.6,0.1078,0.0001,11.40703]
[1780252787422,31.17,73560.1,40.6,0.10786,0.0001,11.41176]
[1780252792457,31.17,73563.09,40.6,0.10816,0.0001,11.43485]
[1780252797508,31.17,73570.47,40.6,0.10888,0.0001,11.49073]
[1780252802543,31.17,73570.61,40.6,0.10889,0.0001,11.49188]
[1780252807578,31.17,73567.98,40.6,0.10864,0.0001,11.4722]
[1780252813620,31.17,73567.91,40.6,0.10864,0.0001,11.4719]
[1780252818655,31.17,73567.74,40.6,0.10862,0.0001,11.47085]
[1780252825704,31.18,73567.81,40.6,0.10864,0.0001,11.47183]
[1780252835774,31.18,73566.89,40.6,0.10853,0.0001,11.46179]
[1780252840809,31.18,73567.1,40.6,0.10855,0.0001,11.46387]
[1780252846816,31.18,73566.89,40.6,0.10853,0.0001,11.46239]
[1780252847530,31.18,73566.89,40.6,0.10854,0.0001,11.46291]
[1780252853901,31.18,73568.28,40.6,0.10869,0.0001,11.47415]
[1780252859943,31.18,73567.99,40.6,0.10867,0.0001,11.47247]
[1780252864979,31.18,73573.54,40.6,0.10921,0.0001,11.51456]
[1780252870015,31.18,73576.75,40.6,0.10952,0.0001,11.53868]
[1780252875049,31.18,73577.67,40.6,0.10961,0.0001,11.54544]
[1780252880084,31.18,73578.09,40.6,0.10965,0.0001,11.5484]
[1780252885120,31.18,73578.11,40.6,0.10965,0.0001,11.54833]
[1780252890155,31.18,73578.0,40.6,0.10963,0.0001,11.54731]
[1780252895190,31.18,73578.39,40.6,0.10964,0.0001,11.54607]
[1780252903246,31.18,73579.15,40.6,0.10971,0.0001,11.55148]
[1780252908290,31.18,73579.85,40.6,0.10977,0.0001,11.55656]
[1780252913324,31.18,73580.75,40.6,0.10986,0.0001,11.56313]
[1780252919367,31.18,73578.31,40.6,0.10961,0.0001,11.54448]
[1780252924402,31.18,73575.39,40.6,0.10933,0.0001,11.52247]
[1780252930444,31.18,73569.12,40.6,0.10872,0.0001,11.47554]
[1780252934172,31.18,73568.93,40.6,0.10871,0.0001,11.47417]
[1780252934306,31.18,73568.93,40.6,0.10871,0.0001,11.47417]
[1780252935073,31.18,73568.93,40.6,0.10871,0.0001,11.47417]
[1780252940364,31.18,73568.77,40.6,0.10869,0.0001,11.47311]
[1780252944347,31.18,73557.66,40.6,0.10761,0.0001,11.38931]
[1780252945551,31.18,73557.73,40.6,0.10762,0.0001,11.38987]
[1780252945553,31.18,73557.73,40.6,0.10762,0.0001,11.38987]
[1780252945608,31.18,73557.73,40.6,0.10762,0.0001,11.38987]
[1780252945653,31.18,73555.37,40.6,0.10739,0.0001,11.37219]
[1780252947030,31.18,73555.37,40.6,0.10739,0.0001,11.37219]
[1780252947185,31.18,73554.94,40.6,0.10735,0.0001,11.36892]
[1780252947909,31.18,73543.09,40.6,0.10621,0.0001,11.28005]
[1780252948471,31.18,73543.09,40.6,0.10621,0.0001,11.28005]
[1780252949051,31.18,73543.09,40.6,0.10621,0.0001,11.28005]
[1780252954083,31.18,73537.5,40.6,0.10564,0.0001,11.23384]
[1780252956469,31.18,73526.19,40.6,0.10457,9e-05,11.14925]
[1780252958767,31.18,73525.31,40.6,0.10449,9e-05,11.1428]
[1780252959602,31.18,73525.22,40.6,0.10448,9e-05,11.14219]
[1780252963029,31.18,73524.52,40.6,0.10442,9e-05,11.13717]
[1780252965455,31.18,73525.01,40.6,0.10446,9e-05,11.14103]
[1780252970724,31.18,73525.23,40.6,0.1045,9e-05,11.14383]
[1780252975783,31.18,73526.62,40.6,0.10464,9e-05,11.15506]
[1780252977650,31.18,73526.75,40.6,0.10466,9e-05,11.15625]
[1780252982810,31.19,73527.35,40.6,0.10473,9e-05,11.16224]
[1780252988852,31.19,73528.1,40.6,0.10482,9e-05,11.16911]
[1780252993995,31.19,73527.77,40.6,0.1048,9e-05,11.16728]
[1780253003957,31.19,73527.74,40.6,0.10483,9e-05,11.16956]
[1780253011006,31.2,73527.73,40.6,0.10482,9e-05,11.16699]
[1780253016041,31.2,73527.74,40.6,0.10483,9e-05,11.16813]
[1780253019244,31.2,73528.47,40.6,0.10491,9e-05,11.17421]
[1780253025104,31.2,73528.6,40.6,0.10494,9e-05,11.17641]
[1780253035174,31.2,73528.9,40.6,0.10499,9e-05,11.18069]
[1780253035208,31.2,73528.9,40.6,0.10499,9e-05,11.18069]
[1780253041217,31.21,73528.55,40.6,0.10498,9e-05,11.18007]
[1780253046252,31.21,73528.78,40.6,0.10502,9e-05,11.18329]
[1780253051286,31.21,73534.7,40.6,0.1056,0.0001,11.22889]
[1780253056919,31.21,73534.89,40.6,0.10564,0.0001,11.23125]
[1780253062363,31.22,73541.31,40.6,0.10627,0.0001,11.28058]
[1780253069413,31.22,73542.55,40.6,0.1064,0.0001,11.29103]
[1780253071530,31.22,73542.55,40.6,0.1064,0.0001,11.29103]
[1780253074114,31.22,73542.38,40.6,0.10636,0.0001,11.28628]
[1780253074119,31.22,73542.38,40.6,0.10636,0.0001,11.28628]
[1780253081496,31.22,73541.94,40.6,0.10633,0.0001,11.28383]
[1780253086532,31.22,73542.43,40.6,0.10638,0.0001,11.28792]
[1780253091567,31.22,73539.78,40.6,0.10613,0.0001,11.26857]
[1780253097611,31.22,73539.51,40.6,0.10612,0.0001,11.26727]
[1780253102646,31.23,73532.31,40.6,0.10544,9e-05,11.21423]
[1780253107687,31.23,73533.84,40.6,0.1056,0.0001,11.22655]
[1780253108625,31.23,73533.84,40.6,0.1056,0.0001,11.22655]
[1780253114845,31.23,73530.67,40.6,0.10531,9e-05,11.20413]
[1780253115417,31.23,73530.67,40.6,0.10532,9e-05,11.20471]
[1780253115884,31.23,73530.67,40.6,0.10532,9e-05,11.20471]
[1780253116811,31.23,73529.46,40.6,0.10521,9e-05,11.19597]
[1780253117790,31.23,73527.44,40.6,0.10502,9e-05,11.18112]
[1780253125817,31.23,73524.27,40.6,0.10475,9e-05,11.15966]
[1780253129222,31.23,73524.27,40.6,0.10475,9e-05,11.15966]
[1780253130753,31.24,73524.27,40.6,0.10476,9e-05,11.16056]
[1780253135887,31.24,73525.52,40.6,0.10487,9e-05,11.16784]
[1780253140921,31.24,73526.24,40.6,0.10496,9e-05,11.17481]
[1780253146513,31.24,73525.76,40.6,0.10493,9e-05,11.17219]
[1780253150650,31.25,73525.28,40.6,0.10491,9e-05,11.17054]
[1780253152983,31.25,73515.26,40.6,0.10397,9e-05,11.09665]
[1780253158043,31.25,73515.23,40.6,0.10399,9e-05,11.09841]
[1780253163077,31.25,73516.89,40.6,0.10417,9e-05,11.11228]
[1780253170127,31.26,73517.59,40.6,0.10426,9e-05,11.11947]
[1780253175162,31.26,73524.23,40.6,0.1049,9e-05,11.17026]
[1780253176737,31.26,73524.3,40.6,0.10491,9e-05,11.17099]
[1780253182217,31.26,73524.4,40.6,0.10494,9e-05,11.17301]
[1780253189502,31.26,73524.39,40.6,0.10495,9e-05,11.17381]
[1780253191373,31.27,73524.41,40.6,0.10497,9e-05,11.17506]
[1780253198329,31.27,73526.21,40.6,0.10512,9e-05,11.18607]
[1780253205378,31.27,73526.18,40.6,0.10514,9e-05,11.18754]
[1780253213030,31.27,73526.18,40.6,0.10516,9e-05,11.18839]
[1780253222911,31.27,73527.41,40.6,0.10528,9e-05,11.19818]
[1780253226525,31.28,73516.61,40.6,0.1043,9e-05,11.12081]
[1780253231561,31.28,73516.86,40.6,0.10434,9e-05,11.12422]
[1780253234630,31.28,73516.73,40.6,0.10433,9e-05,11.12356]
[1780253236430,31.28,73516.73,40.6,0.10434,9e-05,11.12417]
[1780253236522,31.28,73516.73,40.6,0.10434,9e-05,11.12417]
[1780253237677,31.29,73516.73,40.6,0.10435,9e-05,11.12477]
[1780253243308,31.29,73515.89,40.6,0.10429,9e-05,11.12003]
[1780253248680,31.29,73514.86,40.6,0.10422,9e-05,11.11445]
[1780253250665,31.29,73515.03,40.6,0.10424,9e-05,11.11602]
[1780253255833,31.29,73515.26,40.6,0.10425,9e-05,11.11521]
[1780253262781,31.3,73515.3,40.6,0.10428,9e-05,11.1177]
[1780253270837,31.3,73515.24,40.6,0.1043,9e-05,11.1193]
[1780253276590,31.3,73514.96,40.6,0.10429,9e-05,11.11819]
[1780253283318,31.31,73514.93,40.6,0.1043,9e-05,11.11917]
[1780253289452,31.31,73515.04,40.6,0.10433,9e-05,11.12187]
[1780253296922,31.31,73515.88,40.6,0.10442,9e-05,11.12855]
[1780253299656,31.31,73515.88,40.6,0.10444,9e-05,11.13006]
[1780253300574,31.31,73515.88,40.6,0.10445,9e-05,11.1307]
[1780253301925,31.31,73515.88,40.6,0.10445,9e-05,11.13091]
[1780253307094,31.32,73510.88,40.6,0.104,9e-05,11.09507]
[1780253312129,31.32,73509.71,40.6,0.10387,9e-05,11.08373]
[1780253318172,31.32,73509.35,40.6,0.10386,9e-05,11.08256]
[1780253324214,31.32,73509.92,40.6,0.10393,9e-05,11.08819]
[1780253329248,31.33,73509.41,40.6,0.10389,9e-05,11.08551]
[1780253338312,31.33,73506.63,40.6,0.10366,9e-05,11.06712]
[1780253348382,31.33,73506.88,40.6,0.10372,9e-05,11.07167]
[1780253353417,31.34,73507.36,40.6,0.10378,9e-05,11.07661]
[1780253358456,31.34,73510.26,40.6,0.10407,9e-05,11.09947]
[1780253363493,31.34,73511.29,40.6,0.10419,9e-05,11.10836]
[1780253368528,31.34,73513.79,40.6,0.10444,9e-05,11.1281]
[1780253373563,31.35,73515.02,40.6,0.10454,9e-05,11.13462]
[1780253378598,31.35,73517.77,40.6,0.10481,9e-05,11.15613]
[1780253383633,31.35,73517.26,40.6,0.10478,9e-05,11.15345]
[1780253388668,31.35,73518.84,40.6,0.10494,9e-05,11.1663]
[1780253393703,31.35,73518.34,40.6,0.10491,9e-05,11.16372]
[1780253398738,31.36,73511.11,40.6,0.10425,9e-05,11.11161]
[1780253404781,31.36,73511.21,40.6,0.10428,9e-05,11.11417]
[1780253409815,31.36,73510.9,40.6,0.10427,9e-05,11.11337]
[1780253414850,31.36,73513.1,40.6,0.1045,9e-05,11.13106]
[1780253420892,31.37,73514.16,40.6,0.10462,9e-05,11.14054]
[1780253421779,31.37,73514.16,40.6,0.10462,9e-05,11.14054]
[1780253429439,31.37,73512.1,40.6,0.10444,9e-05,11.12658]
[1780253439018,31.38,73511.93,40.6,0.10444,9e-05,11.125]
[1780253445061,31.38,73511.01,40.6,0.10437,9e-05,11.11986]
[1780253450095,31.38,73512.02,40.6,0.10449,9e-05,11.12873]
[1780253458151,31.38,73510.78,40.6,0.1044,9e-05,11.12171]
[1780253458668,31.38,73510.78,40.6,0.1044,9e-05,11.12171]
[1780253460387,31.39,73511.69,40.6,0.10449,9e-05,11.12873]
[1780253460577,31.39,73511.69,40.6,0.10449,9e-05,11.12873]
[1780253460596,31.39,73511.69,40.6,0.10449,9e-05,11.129]
[1780253461587,31.39,73499.06,40.6,0.10331,9e-05,11.03553]
[1780253467218,31.39,73497.46,40.6,0.10316,9e-05,11.02402]
[1780253473260,31.39,73490.29,40.6,0.1025,9e-05,10.97161]
[1780253478295,31.39,73490.63,40.6,0.10254,9e-05,10.97459]
[1780253483330,31.39,73492.96,40.6,0.10276,9e-05,10.99213]
[1780253488365,31.39,73490.94,40.6,0.10258,9e-05,10.97746]
[1780253494407,31.39,73490.65,40.6,0.10252,9e-05,10.97173]
[1780253505484,31.39,73490.32,40.6,0.1025,9e-05,10.96991]
[1780253508568,31.39,73489.49,40.6,0.10242,9e-05,10.96389]
[1780253513793,31.39,73483.64,40.6,0.10188,9e-05,10.92082]
[1780253516848,31.39,73496.6,40.6,0.10308,9e-05,11.01604]
[1780253525626,31.39,73495.99,40.6,0.103,9e-05,11.00986]
[1780253530661,31.39,73496.24,40.6,0.10301,9e-05,11.01083]
[1780253534805,31.38,73496.45,40.6,0.10303,9e-05,11.01203]
[1780253535075,31.38,73496.45,40.6,0.10303,9e-05,11.01203]
[1780253536250,31.38,73497.12,40.6,0.10309,9e-05,11.01644]
[1780253537801,31.38,73508.93,40.6,0.10418,9e-05,11.10306]
[1780253543012,31.38,73508.38,40.6,0.10411,9e-05,11.09778]
[1780253548791,31.38,73508.27,40.6,0.10408,9e-05,11.09521]
[1780253553613,31.38,73505.28,40.6,0.10376,9e-05,11.06811]
[1780253558861,31.37,73502.97,40.6,0.10352,9e-05,11.04954]
[1780253563896,31.37,73503.99,40.6,0.1036,9e-05,11.05611]
[1780253577994,31.37,73503.0,40.6,0.10348,9e-05,11.04616]
[1780253583040,31.37,73502.65,40.6,0.10343,9e-05,11.04269]
[1780253596131,31.36,73502.13,40.6,0.10336,9e-05,11.0367]
[1780253601166,31.36,73502.43,40.6,0.10337,9e-05,11.03806]
[1780253606201,31.36,73504.7,40.6,0.10357,9e-05,11.05396]
[1780253615264,31.36,73502.57,40.6,0.10332,9e-05,11.03273]
[1780253620299,31.35,73502.45,40.6,0.1033,9e-05,11.03105]
[1780253625334,31.35,73506.49,40.6,0.10367,9e-05,11.0601]
[1780253630369,31.35,73506.14,40.6,0.10362,9e-05,11.05652]
[1780253635919,31.35,73506.14,40.6,0.10361,9e-05,11.05575]
[1780253641447,31.35,73506.3,40.6,0.10361,9e-05,11.05562]
[1780253646482,31.35,73506.07,40.6,0.10358,9e-05,11.05301]
[1780253652523,31.34,73513.22,40.6,0.10423,9e-05,11.10467]
[1780253658569,31.34,73515.53,40.6,0.10443,9e-05,11.12025]
[1780253664612,31.34,73515.61,40.6,0.10442,9e-05,11.11937]
[1780253672671,31.34,73512.76,40.6,0.1041,9e-05,11.09261]
[1780253677706,31.33,73511.02,40.6,0.10392,9e-05,11.07886]
[1780253682743,31.33,73511.86,40.6,0.10399,9e-05,11.08425]
[1780253687776,31.33,73511.61,40.6,0.10396,9e-05,11.08155]
[1780253692811,31.33,73511.64,40.6,0.10395,9e-05,11.08093]
[1780253701843,31.33,73511.43,40.6,0.10393,9e-05,11.07921]
[1780253706909,31.33,73511.21,40.6,0.10388,9e-05,11.07539]
[1780253711944,31.32,73511.56,40.6,0.1039,9e-05,11.07721]
[1780253716979,31.32,73511.29,40.6,0.10386,9e-05,11.07445]
[1780253724028,31.32,73510.49,40.6,0.10378,9e-05,11.06753]
[1780253732084,31.32,73510.6,40.6,0.10374,9e-05,11.06329]
[1780253738128,31.32,73512.04,40.6,0.10387,9e-05,11.07311]
[1780253744170,31.32,73512.22,40.6,0.10387,9e-05,11.0736]
[1780253749205,31.32,73512.12,40.6,0.10385,9e-05,11.07217]
[1780253755247,31.31,73512.04,40.6,0.10384,9e-05,11.07075]
[1780253760778,31.31,73512.48,40.6,0.10387,9e-05,11.07344]
[1780253766324,31.31,73512.32,40.6,0.10384,9e-05,11.07125]
[1780253771359,31.31,73514.5,40.6,0.10404,9e-05,11.08668]
[1780253778408,31.31,73514.34,40.6,0.10401,9e-05,11.08435]
[1780253783443,31.31,73514.15,40.6,0.10398,9e-05,11.08216]
[1780253788478,31.31,73514.28,40.6,0.10398,9e-05,11.08235]
[1780253793513,31.3,73514.17,40.6,0.10393,9e-05,11.07681]
[1780253795720,31.3,73514.15,40.6,0.10393,9e-05,11.07652]
[1780253801509,31.3,73514.07,40.6,0.10392,9e-05,11.07589]
[1780253808625,31.3,73514.09,40.6,0.10392,9e-05,11.07629]
[1780253813660,31.3,73512.05,40.6,0.10373,9e-05,11.06142]
[1780253819358,31.3,73515.63,40.6,0.10407,9e-05,11.08811]
[1780253819702,31.3,73515.67,40.6,0.10408,9e-05,11.08844]
[1780253826750,31.31,73516.12,40.6,0.10414,9e-05,11.09331]
[1780253835814,31.31,73516.25,40.6,0.10418,9e-05,11.09616]
[1780253848905,31.32,73516.25,40.6,0.10421,9e-05,11.09892]
[1780253855954,31.32,73516.83,40.6,0.10425,9e-05,11.10074]
[1780253860989,31.32,73516.87,40.6,0.10427,9e-05,11.10208]
[1780253866026,31.32,73517.73,40.6,0.10436,9e-05,11.10947]
[1780253871061,31.32,73519.06,40.6,0.1045,9e-05,11.12046]
[1780253883145,31.33,73519.14,40.6,0.10454,9e-05,11.12311]
[1780253889188,31.33,73523.03,40.6,0.10492,9e-05,11.15289]
[1780253894223,31.33,73522.72,40.6,0.1049,9e-05,11.15119]
[1780253903286,31.33,73523.15,40.6,0.10495,9e-05,11.15537]
[1780253908468,31.33,73523.95,40.6,0.10503,9e-05,11.1617]
[1780253914491,31.33,73527.04,40.6,0.1053,9e-05,11.18116]
[1780253919556,31.34,73528.95,40.6,0.10549,9e-05,11.19661]
[1780253925272,31.34,73530.57,40.6,0.10567,9e-05,11.21031]
[1780253931481,31.34,73534.72,40.6,0.10609,0.0001,11.24279]
[1780253938531,31.34,73533.91,40.6,0.10603,0.0001,11.2382]
[1780253943566,31.34,73538.78,40.6,0.1065,0.0001,11.27535]
[1780253948603,31.35,73538.43,40.6,0.10648,0.0001,11.2734]
[1780253951196,31.35,73538.43,40.6,0.10648,0.0001,11.2734]
[1780253951198,31.35,73538.43,40.6,0.10648,0.0001,11.2734]
[1780253955026,31.35,73538.45,40.6,0.10649,0.0001,11.2742]
[1780253960685,31.35,73540.24,40.6,0.10665,0.0001,11.28714]
[1780253965720,31.35,73538.83,40.6,0.10651,0.0001,11.27594]
[1780253966727,31.35,73526.96,40.6,0.10538,9e-05,11.18748]
[1780253968271,31.35,73526.91,40.6,0.10537,9e-05,11.18711]
[1780253968741,31.35,73522.36,40.6,0.10494,9e-05,11.15331]
[1780253973776,31.34,73516.07,40.6,0.10431,9e-05,11.10211]
[1780253975914,31.34,73516.07,40.6,0.10431,9e-05,11.10211]
[1780253975921,31.34,73516.07,40.6,0.10431,9e-05,11.10211]
[1780253976016,31.34,73516.04,40.6,0.10431,9e-05,11.10171]
[1780253981832,31.34,73514.91,40.6,0.10421,9e-05,11.09402]
[1780253990895,31.35,73514.48,40.6,0.10418,9e-05,11.09209]
[1780253993290,31.35,73513.46,40.6,0.10409,9e-05,11.08486]
[1780253993918,31.35,73509.58,40.6,0.10373,9e-05,11.05631]
[1780253998952,31.35,73506.96,40.6,0.10348,9e-05,11.03624]
[1780254003994,31.35,73510.01,40.6,0.10375,9e-05,11.05819]
[1780254009032,31.34,73516.76,40.6,0.10438,9e-05,11.10726]
[1780254015073,31.34,73516.95,40.6,0.10438,9e-05,11.10724]
[1780254020109,31.34,73517.14,40.6,0.10438,9e-05,11.10746]
[1780254025145,31.34,73515.92,40.6,0.10425,9e-05,11.09729]
[1780254030180,31.34,73516.08,40.6,0.10425,9e-05,11.09743]
[1780254035216,31.33,73516.19,40.6,0.10422,9e-05,11.09327]
[1780254040251,31.33,73515.69,40.6,0.10416,9e-05,11.08862]
[1780254045286,31.33,73515.15,40.6,0.10409,9e-05,11.08354]
[1780254052335,31.33,73515.49,40.6,0.10411,9e-05,11.08484]
[1780254057370,31.33,73517.04,40.6,0.10424,9e-05,11.09547]
[1780254062405,31.33,73523.7,40.6,0.10486,9e-05,11.14392]
[1780254067440,31.32,73524.1,40.6,0.10488,9e-05,11.14559]
[1780254073038,31.32,73524.29,40.6,0.10489,9e-05,11.1465]
[1780254078518,31.32,73523.74,40.6,0.10481,9e-05,11.14018]
[1780254084559,31.32,73524.29,40.6,0.10484,9e-05,11.14286]
[1780254090603,31.31,73523.91,40.6,0.10479,9e-05,11.13867]
[1780254095637,31.31,73523.95,40.6,0.10475,9e-05,11.13388]
[1780254100672,31.31,73524.09,40.6,0.10475,9e-05,11.13384]
[1780254105707,31.31,73524.83,40.6,0.1048,9e-05,11.13826]
[1780254118799,31.3,73524.74,40.6,0.10476,9e-05,11.1348]
[1780254120988,31.3,73525.08,40.6,0.10479,9e-05,11.13711]
[1780254121089,31.3,73524.7,40.6,0.10475,9e-05,11.13406]
[1780254128869,31.3,73526.9,40.6,0.10497,9e-05,11.15134]
[1780254130867,31.3,73526.9,40.6,0.10497,9e-05,11.15134]
[1780254132459,31.3,73539.01,40.6,0.10613,0.0001,11.24196]
[1780254134524,31.3,73539.05,40.6,0.10613,0.0001,11.24242]
[1780254139946,31.31,73549.01,40.6,0.10709,0.0001,11.31717]
[1780254140703,31.31,73549.01,40.6,0.10709,0.0001,11.31717]
[1780254144411,31.3,73549.7,40.6,0.10715,0.0001,11.32191]
[1780254147108,31.3,73551.52,40.6,0.10732,0.0001,11.33518]
[1780254152320,31.3,73553.5,40.6,0.10748,0.0001,11.346]
[1780254153332,31.3,73553.51,40.6,0.10748,0.0001,11.34609]
[1780254159080,31.3,73543.61,40.6,0.10652,0.0001,11.27138]
[1780254164115,31.3,73543.12,40.6,0.10647,0.0001,11.26703]
[1780254169392,31.3,73542.79,40.6,0.10643,0.0001,11.26413]
[1780254180232,31.3,73538.7,40.6,0.10602,0.0001,11.23202]
[1780254186274,31.3,73538.84,40.6,0.10602,0.0001,11.2322]
[1780254191309,31.3,73532.85,40.6,0.10544,0.0001,11.18681]
[1780254194572,31.29,73530.54,40.6,0.10522,9e-05,11.16932]
[1780254195337,31.29,73530.82,40.6,0.10524,9e-05,11.17133]
[1780254200372,31.29,73529.61,40.6,0.10511,9e-05,11.16131]
[1780254206421,31.29,73527.52,40.6,0.10491,9e-05,11.14504]
[1780254213463,31.29,73528.05,40.6,0.1049,9e-05,11.14334]
[1780254221518,31.29,73528.3,40.6,0.10491,9e-05,11.14386]
[1780254226554,31.28,73527.88,40.6,0.10486,9e-05,11.13993]
[1780254231591,31.28,73528.58,40.6,0.10491,9e-05,11.14432]
[1780254236625,31.28,73528.48,40.6,0.10489,9e-05,11.14274]
[1780254241661,31.28,73536.59,40.6,0.10565,0.0001,11.20229]
[1780254242951,31.28,73536.59,40.6,0.10565,0.0001,11.20229]
[1780254249720,31.28,73535.57,40.6,0.10553,0.0001,11.19284]
[1780254257776,31.27,73536.73,40.6,0.10562,0.0001,11.19978]
[1780254262811,31.27,73536.11,40.6,0.10555,0.0001,11.19411]
[1780254264760,31.27,73527.63,40.6,0.10474,9e-05,11.13079]
[1780254264774,31.27,73527.63,40.6,0.10474,9e-05,11.13079]
[1780254264825,31.27,73527.66,40.6,0.10474,9e-05,11.13091]
[1780254267551,31.27,73522.19,40.6,0.10422,9e-05,11.08959]
[1780254268942,31.27,73513.8,40.6,0.10342,9e-05,11.02706]
[1780254274896,31.27,73516.84,40.6,0.10365,9e-05,11.04346]
[1780254281945,31.26,73516.54,40.6,0.10359,9e-05,11.03898]
[1780254283080,31.26,73516.54,40.6,0.10359,9e-05,11.03898]
[1780254288995,31.26,73506.91,40.6,0.10266,9e-05,10.96561]
[1780254293372,31.26,73505.15,40.6,0.10249,9e-05,10.95202]
[1780254300075,31.26,73504.53,40.6,0.10242,9e-05,10.94606]
[1780254306819,31.25,73507.43,40.6,0.10268,9e-05,10.96703]
[1780254307064,31.25,73507.43,40.6,0.10268,9e-05,10.96703]
[1780254313166,31.25,73511.38,40.6,0.10303,9e-05,10.99438]
[1780254320215,31.25,73511.37,40.6,0.103,9e-05,10.9928]
[1780254326259,31.25,73510.73,40.6,0.10293,9e-05,10.98689]
[1780254330855,31.25,73509.99,40.6,0.10286,9e-05,10.98123]
[1780254337336,31.24,73509.99,40.6,0.1028,9e-05,10.97552]
[1780254342371,31.24,73509.62,40.6,0.10276,9e-05,10.97199]
[1780254347406,31.24,73509.13,40.6,0.1027,9e-05,10.96762]
[1780254347875,31.24,73509.13,40.6,0.1027,9e-05,10.96762]
[1780254356471,31.24,73509.09,40.6,0.10268,9e-05,10.96594]
[1780254362513,31.24,73509.28,40.6,0.10269,9e-05,10.9665]
[1780254364909,31.24,73509.28,40.6,0.10269,9e-05,10.9665]
[1780254372583,31.23,73509.28,40.6,0.10267,9e-05,10.96514]
[1780254381928,31.23,73509.28,40.6,0.10267,9e-05,10.96514]
[1780254393731,31.23,73509.32,40.6,0.10261,9e-05,10.95858]
[1780254398997,31.23,73509.32,40.6,0.10261,9e-05,10.95858]
[1780254405816,31.23,73507.7,40.6,0.10244,9e-05,10.94526]
[1780254411496,31.23,73507.66,40.6,0.10243,9e-05,10.94486]
[1780254412508,31.23,73507.63,40.6,0.10242,9e-05,10.9442]
[1780254417900,31.22,73504.24,40.6,0.1021,9e-05,10.91853]
[1780254422935,31.22,73508.54,40.6,0.1025,9e-05,10.9499]
[1780254424548,31.22,73508.54,40.6,0.1025,9e-05,10.9499]
[1780254430991,31.22,73513.43,40.6,0.10294,9e-05,10.98472]
[1780254438040,31.22,73511.19,40.6,0.10271,9e-05,10.96691]
[1780254441581,31.22,73510.54,40.6,0.10264,9e-05,10.96175]
[1780254447437,31.22,73500.26,40.6,0.10168,9e-05,10.88481]
[1780254454152,31.22,73497.92,40.6,0.10142,9e-05,10.86328]
[1780254458614,31.22,73497.85,40.6,0.10142,9e-05,10.8627]
[1780254464222,31.22,73496.3,40.6,0.10127,9e-05,10.85103]
[1780254469257,31.22,73496.18,40.6,0.10126,9e-05,10.85]
[1780254475634,31.22,73496.13,40.6,0.10125,9e-05,10.8495]
[1780254481343,31.22,73496.85,40.6,0.10131,9e-05,10.85447]
[1780254486378,31.21,73497.0,40.6,0.10132,9e-05,10.8553]
[1780254491426,31.21,73497.97,40.6,0.10141,9e-05,10.86216]
[1780254496460,31.21,73498.53,40.6,0.10146,9e-05,10.86596]
[1780254501496,31.21,73499.44,40.6,0.10154,9e-05,10.87231]
[1780254506531,31.21,73495.92,40.6,0.10121,9e-05,10.846]
[1780254508854,31.21,73492.53,40.6,0.10089,9e-05,10.82094]
[1780254510898,31.21,73492.66,40.6,0.1009,9e-05,10.82189]
[1780254516601,31.21,73492.48,40.6,0.10085,9e-05,10.81656]
[1780254518207,31.21,73492.57,40.6,0.10086,9e-05,10.81721]
[1780254523650,31.21,73495.02,40.6,0.10109,9e-05,10.83515]
[1780254529692,31.21,73495.7,40.6,0.10115,9e-05,10.83991]
[1780254535238,31.21,73496.03,40.6,0.10118,9e-05,10.84219]
[1780254541776,31.21,73496.41,40.6,0.1012,9e-05,10.84441]
[1780254548825,31.21,73495.87,40.6,0.10115,9e-05,10.84001]
[1780254553860,31.21,73490.86,40.6,0.10068,9e-05,10.80299]
[1780254558896,31.21,73494.64,40.6,0.10103,9e-05,10.83071]
[1780254563931,31.21,73494.27,40.6,0.10099,9e-05,10.82774]
[1780254568966,31.21,73494.54,40.6,0.10102,9e-05,10.82947]
[1780254574001,31.21,73494.24,40.6,0.10095,9e-05,10.82308]
[1780254578272,31.21,73494.15,40.6,0.10094,9e-05,10.82232]
[1780254579051,31.21,73494.39,40.6,0.10096,9e-05,10.824]
[1780254585317,31.21,73494.58,40.6,0.10098,9e-05,10.82526]
[1780254585396,31.21,73494.58,40.6,0.10098,9e-05,10.82526]
[1780254592127,31.21,73495.82,40.6,0.10109,9e-05,10.8339]
[1780254604213,31.21,73495.89,40.6,0.10109,9e-05,10.83369]
[1780254614286,31.2,73495.88,40.6,0.10108,9e-05,10.83309]
[1780254619320,31.2,73496.59,40.6,0.10114,9e-05,10.83806]
[1780254624355,31.2,73496.52,40.6,0.10113,9e-05,10.83727]
[1780254628894,31.2,73496.91,40.6,0.10116,9e-05,10.83994]
[1780254634426,31.2,73504.88,40.6,0.10186,9e-05,10.89416]
[1780254639461,31.2,73505.41,40.6,0.1019,9e-05,10.89746]
[1780254647518,31.2,73505.07,40.6,0.10186,9e-05,10.89405]
[1780254654568,31.2,73505.21,40.6,0.10187,9e-05,10.89436]
[1780254659808,31.2,73505.59,40.6,0.1019,9e-05,10.89679]
[1780254668669,31.2,73505.48,40.6,0.10187,9e-05,10.89504]
[1780254677732,31.19,73505.24,40.6,0.10184,9e-05,10.89251]
[1780254684781,31.19,73499.38,40.6,0.1013,9e-05,10.84918]
[1780254689816,31.19,73497.3,40.6,0.1011,9e-05,10.83377]
[1780254694851,31.19,73495.96,40.6,0.10095,9e-05,10.81996]
[1780254700893,31.19,73496.8,40.6,0.10103,9e-05,10.82625]
[1780254713984,31.19,73496.44,40.6,0.10099,9e-05,10.82366]
[1780254719415,31.19,73496.44,40.6,0.10099,9e-05,10.82366]
[1780254725063,31.19,73498.82,40.6,0.10121,9e-05,10.84111]
[1780254733119,31.19,73497.29,40.6,0.10107,9e-05,10.82968]
[1780254738299,31.19,73497.19,40.6,0.10106,9e-05,10.8289]
[1780254748224,31.19,73496.75,40.6,0.10102,9e-05,10.82551]
[1780254754267,31.19,73499.18,40.6,0.10121,9e-05,10.83938]
[1780254764336,31.19,73497.28,40.6,0.10103,9e-05,10.82522]
[1780254770313,31.19,73497.28,40.6,0.10103,9e-05,10.82522]
[1780254770977,31.19,73497.28,40.6,0.10103,9e-05,10.82522]
[1780254776420,31.19,73498.22,40.6,0.10112,9e-05,10.83203]
[1780254778861,31.19,73497.57,40.6,0.10106,9e-05,10.82722]
[1780254781373,31.19,73496.68,40.6,0.10097,9e-05,10.82061]
[1780254786490,31.19,73497.37,40.6,0.10104,9e-05,10.82564]
[1780254790483,31.19,73496.27,40.6,0.10093,9e-05,10.81749]
[1780254792847,31.19,73492.53,40.6,0.10059,9e-05,10.78994]
[1780254796923,31.19,73491.97,40.6,0.10054,9e-05,10.78589]
[1780254802602,31.19,73491.37,40.6,0.10049,9e-05,10.78181]
[1780254803830,31.19,73491.37,40.6,0.10049,9e-05,10.78181]
[1780254807022,31.19,73491.59,40.6,0.10051,9e-05,10.78353]
[1780254808050,31.19,73492.28,40.6,0.10057,9e-05,10.78864]
[1780254814950,31.19,73495.33,40.6,0.10082,9e-05,10.80713]
[1780254815416,31.19,73495.31,40.6,0.10082,9e-05,10.80697]
[1780254820729,31.19,73503.72,40.6,0.1016,9e-05,10.86867]
[1780254825765,31.19,73504.1,40.6,0.10163,9e-05,10.87106]
[1780254830224,31.19,73503.72,40.6,0.10159,9e-05,10.86795]
[1780254837855,31.19,73506.08,40.6,0.1018,9e-05,10.8849]
[1780254841878,31.19,73506.0,40.6,0.10179,9e-05,10.88407]
[1780254847925,31.19,73501.77,40.6,0.10139,9e-05,10.85236]
[1780254852960,31.19,73494.85,40.6,0.10075,9e-05,10.80122]
[1780254857994,31.19,73494.23,40.6,0.10069,9e-05,10.79693]
[1780254859590,31.19,73494.01,40.6,0.10067,9e-05,10.79537]
[1780254867059,31.19,73492.15,40.6,0.10051,9e-05,10.78219]
[1780254872096,31.19,73488.29,40.6,0.10013,9e-05,10.75016]
[1780254877131,31.19,73486.05,40.6,0.09993,9e-05,10.73428]
[1780254878137,31.19,73486.05,40.6,0.09993,9e-05,10.73428]
[1780254878138,31.19,73486.05,40.6,0.09993,9e-05,10.73428]
[1780254884181,31.19,73489.35,40.6,0.10024,9e-05,10.75916]
[1780254889216,31.19,73488.11,40.6,0.10013,9e-05,10.75034]
[1780254894251,31.19,73492.52,40.6,0.10054,9e-05,10.78297]
[1780254899286,31.19,73492.36,40.6,0.10052,9e-05,10.7818]
[1780254902785,31.19,73491.8,41.7,0.10047,9e-05,10.77769]
[1780254908348,31.2,73489.75,41.7,0.10029,9e-05,10.76279]
[1780254913384,31.2,73490.46,41.7,0.10035,9e-05,10.76814]
[1780254918419,31.2,73492.29,41.7,0.10052,9e-05,10.7816]
[1780254923454,31.2,73491.2,41.7,0.10042,9e-05,10.77353]
[1780254928489,31.2,73491.08,41.7,0.10041,9e-05,10.7727]
[1780254933525,31.2,73490.81,41.7,0.10035,9e-05,10.76682]
[1780254937578,31.2,73491.01,41.7,0.10037,9e-05,10.76834]
[1780254943601,31.2,73491.28,41.7,0.1004,9e-05,10.77044]
[1780254944199,31.2,73491.28,41.7,0.1004,9e-05,10.77044]
[1780254949767,31.2,73491.42,41.7,0.10041,9e-05,10.7715]
[1780254954098,31.2,73491.35,41.7,0.10041,9e-05,10.77103]
[1780254961727,31.2,73491.42,41.7,0.10041,9e-05,10.77162]
[1780254968776,31.2,73493.83,41.7,0.10064,9e-05,10.78942]
[1780254974377,31.2,73494.24,41.7,0.10067,9e-05,10.79236]
[1780254975264,31.2,73494.2,41.7,0.10067,9e-05,10.79202]
[1780254977023,31.2,73494.2,41.7,0.10067,9e-05,10.79201]
[1780254977787,31.2,73494.2,41.7,0.10067,9e-05,10.79199]
[1780254977961,31.2,73494.2,41.7,0.10067,9e-05,10.79199]
[1780254985895,31.2,73494.75,41.7,0.10072,9e-05,10.79586]
[1780254986701,31.2,73494.75,41.7,0.10072,9e-05,10.79586]
[1780254991938,31.2,73500.04,41.7,0.10117,9e-05,10.83078]
[1780254996973,31.19,73503.91,41.7,0.10153,9e-05,10.85897]
[1780254998875,31.19,73504.07,41.7,0.10154,9e-05,10.86006]
[1780255004022,31.19,73508.94,41.7,0.10199,9e-05,10.89538]
[1780255009058,31.19,73509.34,41.7,0.10202,9e-05,10.89774]
[1780255012261,31.19,73510.61,41.7,0.10213,9e-05,10.90691]
[1780255022149,31.19,73514.77,41.7,0.1025,9e-05,10.93632]
[1780255022495,31.19,73514.77,41.7,0.1025,9e-05,10.93632]
[1780255022776,31.19,73514.77,41.7,0.1025,9e-05,10.93632]
[1780255028461,31.19,73516.21,41.7,0.10263,9e-05,10.9462]
[1780255039268,31.18,73518.31,41.7,0.1028,9e-05,10.96015]
[1780255044303,31.18,73518.15,41.7,0.10278,9e-05,10.95812]
[1780255046337,31.18,73518.05,41.7,0.10277,9e-05,10.95725]
[1780255053366,31.18,73514.01,41.7,0.10235,9e-05,10.92249]
[1780255059421,31.18,73514.3,41.7,0.10237,9e-05,10.92432]
[1780255063369,31.18,73512.73,41.7,0.10222,9e-05,10.91256]
[1780255068484,31.18,73512.84,41.7,0.10223,9e-05,10.91322]
[1780255079561,31.18,73514.18,41.7,0.10235,9e-05,10.92283]
[1780255080401,31.18,73514.18,41.7,0.10235,9e-05,10.92283]
[1780255085603,31.18,73512.96,41.7,0.10223,9e-05,10.91363]
[1780255090642,31.18,73513.7,41.7,0.1023,9e-05,10.91908]
[1780255095746,31.18,73512.31,41.7,0.10217,9e-05,10.90877]
[1780255101724,31.18,73509.44,41.7,0.10191,9e-05,10.88768]
[1780255105940,31.18,73509.47,41.7,0.10191,9e-05,10.88793]
[1780255111795,31.18,73509.89,41.7,0.10192,9e-05,10.88728]
[1780255116836,31.18,73512.02,41.7,0.10212,9e-05,10.90315]
[1780255121872,31.18,73509.92,41.7,0.10192,9e-05,10.8876]
[1780255122970,31.18,73509.92,41.7,0.10192,9e-05,10.8876]
[1780255129928,31.18,73510.01,41.7,0.10193,9e-05,10.88845]
[1780255134963,31.18,73510.04,41.7,0.10194,9e-05,10.88876]
[1780255139990,31.18,73510.09,41.7,0.10194,9e-05,10.88916]
[1780255139993,31.18,73510.09,41.7,0.10194,9e-05,10.88916]
[1780255145017,31.18,73509.85,41.7,0.10192,9e-05,10.88751]
[1780255150304,31.18,73513.9,41.7,0.1023,9e-05,10.91745]
[1780255156490,31.18,73513.83,41.7,0.10229,9e-05,10.91668]
[1780255162676,31.18,73514.16,41.7,0.10232,9e-05,10.91889]
[1780255168196,31.18,73514.11,41.7,0.10231,9e-05,10.91818]
[1780255173230,31.18,73515.28,41.7,0.10238,9e-05,10.92261]
[1780255178267,31.18,73516.26,41.7,0.10247,9e-05,10.92954]
[1780255183312,31.18,73516.15,41.7,0.10246,9e-05,10.92849]
[1780255189507,31.18,73516.47,41.7,0.10248,9e-05,10.93026]
[1780255195695,31.18,73515.63,41.7,0.10239,9e-05,10.92348]
[1780255201885,31.18,73516.08,41.7,0.10243,9e-05,10.92623]
[1780255208079,31.17,73516.22,41.7,0.10243,9e-05,10.9266]
[1780255214266,31.17,73516.79,41.7,0.10248,9e-05,10.93012]
[1780255220458,31.17,73516.57,41.7,0.10245,9e-05,10.92763]
[1780255225595,31.17,73516.93,41.7,0.10247,9e-05,10.92945]
[1780255230777,31.17,73519.11,41.7,0.10267,9e-05,10.9451]
[1780255233647,31.17,73519.11,41.7,0.10263,9e-05,10.94068]
[1780255239028,31.17,73516.9,41.7,0.10241,9e-05,10.92379]
[1780255245218,31.17,73516.66,41.7,0.10238,9e-05,10.92118]
[1780255249338,31.17,73516.47,41.7,0.10236,9e-05,10.91931]
[1780255249405,31.17,73516.47,41.7,0.10236,9e-05,10.91931]
[1780255255514,31.16,73517.39,41.7,0.10243,9e-05,10.92542]
[1780255257575,31.16,73517.41,41.7,0.10243,9e-05,10.92519]
[1780255257821,31.16,73518.83,41.7,0.10256,9e-05,10.9356]
[1780255262856,31.16,73517.93,41.7,0.10248,9e-05,10.92928]
[1780255267877,31.16,73517.94,41.7,0.10249,9e-05,10.92968]
[1780255274061,31.17,73517.49,41.7,0.10245,9e-05,10.92676]
[1780255280242,31.17,73517.47,41.7,0.10246,9e-05,10.9271]
[1780255286418,31.17,73517.1,41.7,0.10243,9e-05,10.9248]
[1780255292062,31.17,73517.23,41.7,0.10241,9e-05,10.92234]
[1780255297096,31.17,73516.99,41.7,0.1024,9e-05,10.92087]
[1780255302896,31.17,73516.99,41.7,0.1024,9e-05,10.9211]
[1780255309079,31.17,73516.99,41.7,0.1024,9e-05,10.92145]
[1780255315254,31.17,73516.99,41.7,0.10241,9e-05,10.92174]
[1780255321431,31.17,73516.98,41.7,0.10241,9e-05,10.92196]
[1780255327613,31.17,73516.98,41.7,0.10241,9e-05,10.92233]
[1780255333791,31.17,73516.98,41.7,0.10242,9e-05,10.92262]
[1780255339396,31.17,73517.02,41.7,0.10243,9e-05,10.92325]
[1780255345438,31.17,73517.39,41.7,0.10247,9e-05,10.92632]
[1780255350474,31.17,73517.55,41.7,0.10248,9e-05,10.92779]
[1780255355511,31.17,73517.13,41.7,0.10242,9e-05,10.921]
[1780255355888,31.17,73517.13,41.7,0.10242,9e-05,10.921]
[1780255356518,31.17,73506.82,41.7,0.10145,9e-05,10.84475]
[1780255361553,31.17,73505.46,41.7,0.10133,9e-05,10.83446]
[1780255366750,31.17,73505.81,41.7,0.10136,9e-05,10.83697]
[1780255372928,31.17,73505.31,41.7,0.10131,9e-05,10.83314]
[1780255379107,31.17,73505.19,41.7,0.1013,9e-05,10.8322]
[1780255385286,31.17,73504.54,41.7,0.10124,9e-05,10.82738]
[1780255385890,31.17,73504.18,41.7,0.1012,9e-05,10.82474]
[1780255391468,31.17,73495.67,41.7,0.10042,9e-05,10.76226]
[1780255396799,31.17,73496.72,41.7,0.10052,9e-05,10.77072]
[1780255397949,31.17,73496.72,41.7,0.10052,9e-05,10.77072]
[1780255403823,31.18,73498.18,41.7,0.10067,9e-05,10.78192]
[1780255410005,31.18,73499.33,41.7,0.10078,9e-05,10.79067]
[1780255412412,31.18,73499.53,41.7,0.1008,9e-05,10.7923]
[1780255415801,31.18,73499.81,41.7,0.10079,9e-05,10.79055]
[1780255416863,31.18,73499.81,41.7,0.10079,9e-05,10.79065]
[1780255419075,31.18,73499.21,41.7,0.10074,9e-05,10.78633]
[1780255422358,31.18,73485.62,41.7,0.09949,9e-05,10.6866]
[1780255423085,31.18,73484.83,41.7,0.09942,9e-05,10.68099]
[1780255423125,31.18,73484.83,41.7,0.09942,9e-05,10.68099]
[1780255424819,31.18,73473.22,41.7,0.09837,9e-05,10.5963]
[1780255425785,31.18,73472.88,41.7,0.09834,9e-05,10.59414]
[1780255426814,31.18,73472.88,41.7,0.09834,9e-05,10.59447]
[1780255430128,31.18,73472.62,41.7,0.09833,9e-05,10.59357]
[1780255436785,31.18,73472.56,41.7,0.09835,9e-05,10.59519]
[1780255437850,31.19,73472.57,41.7,0.09836,9e-05,10.59594]
[1780255438804,31.19,73472.57,41.7,0.09837,9e-05,10.59627]
[1780255438855,31.19,73472.57,41.7,0.09837,9e-05,10.59627]
[1780255439456,31.19,73472.57,41.7,0.09837,9e-05,10.59627]
[1780255441102,31.19,73472.69,41.7,0.09839,9e-05,10.59782]
[1780255446146,31.19,73471.98,41.7,0.09835,9e-05,10.5946]
[1780255448292,31.19,73472.04,41.7,0.09836,9e-05,10.59537]
[1780255448926,31.19,73472.04,41.7,0.09836,9e-05,10.5957]
[1780255455326,31.19,73474.14,41.7,0.09857,9e-05,10.61264]
[1780255456498,31.2,73474.14,41.7,0.09858,9e-05,10.61324]
[1780255458757,31.2,73474.14,41.7,0.09859,9e-05,10.61384]
[1780255461717,31.2,73473.56,41.7,0.09855,9e-05,10.61078]
[1780255467664,31.2,73470.44,41.7,0.09828,9e-05,10.58946]
[1780255469016,31.2,73470.34,41.7,0.09828,9e-05,10.58905]
[1780255469024,31.2,73470.34,41.7,0.09828,9e-05,10.58905]
[1780255469277,31.2,73470.34,41.7,0.09828,9e-05,10.58905]
[1780255470506,31.2,73462.99,41.7,0.09762,9e-05,10.53597]
[1780255471068,31.2,73460.33,41.7,0.09739,9e-05,10.51695]
[1780255473021,31.21,73448.55,41.7,0.09631,9e-05,10.42815]
[1780255479522,31.21,73442.47,41.7,0.09581,9e-05,10.38749]
[1780255484694,31.22,73439.68,41.7,0.0956,9e-05,10.37041]
[1780255485229,31.22,73434.05,41.7,0.09511,9e-05,10.33028]
[1780255486299,31.22,73423.64,41.7,0.09419,9e-05,10.25575]
[1780255486429,31.22,73415.4,41.7,0.09348,9e-05,10.19719]
[1780255492364,31.22,73415.49,41.7,0.09351,9e-05,10.19994]
[1780255497505,31.23,73411.7,41.7,0.09323,9e-05,10.17644]
[1780255502635,31.23,73406.8,41.7,0.09283,9e-05,10.1435]
[1780255504685,31.24,73418.81,41.7,0.0939,9e-05,10.23104]
[1780255510863,31.24,73408.86,41.7,0.09307,9e-05,10.16306]
[1780255517049,31.25,73411.43,41.7,0.09334,9e-05,10.18513]
[1780255522686,31.26,73400.02,41.7,0.09239,9e-05,10.10668]
[1780255527754,31.26,73399.12,41.7,0.09234,9e-05,10.10294]
[1780255533527,31.27,73405.39,41.7,0.0929,9e-05,10.14795]
[1780255539415,31.27,73399.72,41.7,0.09246,9e-05,10.11115]
[1780255545881,31.28,73390.29,41.7,0.0917,9e-05,10.0483]
[1780255550012,31.29,73390.43,41.7,0.09175,9e-05,10.05238]
[1780255556155,31.29,73390.33,41.7,0.0918,9e-05,10.05642]
[1780255562367,31.3,73390.31,41.7,0.09184,9e-05,10.06008]
[1780255566487,31.31,73390.44,41.7,0.09189,9e-05,10.06352]
[1780255566584,31.31,73390.82,41.7,0.09193,9e-05,10.06685]
[1780255571708,31.31,73390.71,41.7,0.09193,9e-05,10.06693]
[1780255574723,31.31,73390.21,41.7,0.0919,9e-05,10.0645]
[1780255575706,31.31,73390.21,41.7,0.0919,9e-05,10.06479]
[1780255575788,31.31,73390.21,41.7,0.0919,9e-05,10.06479]
[1780255576298,31.31,73388.37,41.7,0.09175,9e-05,10.05195]
[1780255577836,31.31,73371.29,41.7,0.09029,9e-05,9.93113]
[1780255583388,31.32,73370.9,41.7,0.09029,9e-05,9.93074]
[1780255586765,31.32,73374.97,41.7,0.09065,9e-05,9.96104]
[1780255591209,31.32,73384.68,41.7,0.09151,9e-05,10.03194]
[1780255591299,31.32,73387.94,41.7,0.09176,9e-05,10.05161]
[1780255593273,31.32,73388.04,41.7,0.09178,9e-05,10.05282]
[1780255593332,31.32,73388.14,41.7,0.09179,9e-05,10.05404]
[1780255595330,31.32,73388.17,41.7,0.0918,9e-05,10.05454]
[1780255595431,31.33,73388.3,41.7,0.09181,9e-05,10.05576]
[1780255600832,31.33,73387.87,41.7,0.0918,9e-05,10.05474]
[1780255601155,31.33,73384.16,41.7,0.09149,9e-05,10.02881]
[1780255601163,31.33,73384.16,41.7,0.09149,9e-05,10.02881]
[1780255601242,31.33,73374.0,41.7,0.09062,9e-05,9.9571]
[1780255603886,31.33,73368.28,41.7,0.09015,9e-05,9.91745]
[1780255604263,31.33,73371.92,41.7,0.09046,9e-05,9.94376]
[1780255610305,31.34,73377.56,41.7,0.09099,9e-05,9.98777]
[1780255611043,31.34,73377.56,41.7,0.09099,9e-05,9.98777]
[1780255616801,31.35,73380.43,41.7,0.09128,9e-05,10.01111]
[1780255620954,31.35,73380.24,41.7,0.09129,9e-05,10.01206]
[1780255621007,31.35,73380.24,41.7,0.09129,9e-05,10.01206]
[1780255621395,31.35,73378.35,41.7,0.09113,9e-05,9.9992]
[1780255626430,31.35,73381.85,41.7,0.09146,9e-05,10.02657]
[1780255631056,31.36,73383.02,41.7,0.09158,9e-05,10.03626]
[1780255633499,31.36,73381.01,41.7,0.09142,9e-05,10.02262]
[1780255634512,31.36,73381.15,41.7,0.09143,9e-05,10.02398]
[1780255636509,31.36,73380.37,41.7,0.09137,9e-05,10.01914]
[1780255636600,31.36,73380.59,41.7,0.0914,9e-05,10.02107]
[1780255642386,31.37,73380.4,41.7,0.09142,9e-05,10.02259]
[1780255647577,31.37,73380.41,41.7,0.09146,9e-05,10.02609]
[1780255652612,31.38,73380.18,41.7,0.09144,9e-05,10.02341]
[1780255659407,31.38,73380.26,41.7,0.09147,9e-05,10.02512]
[1780255665702,31.39,73387.07,41.7,0.09213,9e-05,10.07963]
[1780255670738,31.39,73388.07,41.7,0.09224,9e-05,10.08914]
[1780255677954,31.4,73387.99,41.7,0.09225,9e-05,10.08996]
[1780255679980,31.4,73395.97,41.7,0.09298,9e-05,10.14964]
[1780255684952,31.4,73397.44,41.7,0.09313,9e-05,10.16198]
[1780255691161,31.41,73397.91,41.7,0.09319,9e-05,10.16678]
[1780255694757,31.41,73398.24,41.7,0.09324,9e-05,10.17087]
[1780255700948,31.41,73393.76,41.7,0.09288,9e-05,10.14146]
[1780255707303,31.42,73393.76,41.7,0.0929,9e-05,10.14332]
[1780255713032,31.42,73393.89,41.7,0.09292,9e-05,10.1435]
[1780255718067,31.43,73395.15,41.7,0.09305,9e-05,10.15446]
[1780255723102,31.43,73399.46,41.7,0.09345,9e-05,10.18702]
[1780255727146,31.43,73400.79,41.7,0.09358,9e-05,10.19748]
[1780255727152,31.43,73400.79,41.7,0.09358,9e-05,10.19748]
[1780255727247,31.43,73401.93,41.7,0.09368,9e-05,10.20594]
[1780255729207,31.43,73404.08,41.7,0.09387,9e-05,10.22139]
[1780255729564,31.43,73404.17,41.7,0.09388,9e-05,10.22208]
[1780255731268,31.43,73403.76,41.7,0.09385,9e-05,10.21939]
[1780255731309,31.43,73403.9,41.7,0.09386,9e-05,10.22065]
[1780255734784,31.43,73405.43,41.7,0.094,9e-05,10.23167]
[1780255734787,31.43,73405.43,41.7,0.094,9e-05,10.23167]
[1780255734965,31.43,73405.76,41.7,0.09403,9e-05,10.23405]
[1780255740224,31.43,73409.06,41.7,0.09434,9e-05,10.25946]
[1780255745683,31.44,73409.81,41.7,0.09442,9e-05,10.26593]
[1780255747743,31.44,73409.34,41.7,0.09438,9e-05,10.26311]
[1780255747844,31.44,73408.07,41.7,0.09427,9e-05,10.25428]
[1780255753315,31.44,73410.07,41.7,0.09445,9e-05,10.26853]
[1780255758705,31.44,73412.85,41.7,0.09469,9e-05,10.28838]
[1780255764393,31.44,73412.76,41.7,0.09468,9e-05,10.2874]
[1780255770434,31.44,73412.6,41.7,0.09466,9e-05,10.28602]
[1780255772923,31.44,73413.37,41.7,0.0947,9e-05,10.28761]
[1780255778491,31.44,73418.73,41.7,0.09516,9e-05,10.32559]
[1780255781052,31.44,73418.93,41.7,0.09518,9e-05,10.32691]
[1780255781080,31.44,73419.21,41.7,0.0952,9e-05,10.3288]
[1780255781512,31.43,73426.23,41.7,0.09582,9e-05,10.37921]
[1780255786547,31.43,73430.35,41.7,0.09619,9e-05,10.40892]
[1780255791003,31.43,73432.44,41.7,0.09637,9e-05,10.4239]
[1780255791031,31.43,73431.73,41.7,0.09631,9e-05,10.41873]
[1780255796616,31.43,73429.93,41.7,0.09613,9e-05,10.40446]
[1780255801652,31.43,73429.95,41.7,0.09612,9e-05,10.40334]
[1780255806687,31.43,73431.55,41.7,0.09624,9e-05,10.41362]
[1780255811724,31.43,73438.21,41.7,0.09682,9e-05,10.46032]
[1780255816759,31.42,73439.09,41.7,0.09688,9e-05,10.46499]
[1780255817771,31.42,73439.09,41.7,0.09688,9e-05,10.46499]
[1780255817872,31.42,73439.13,41.7,0.09688,9e-05,10.46493]
[1780255823810,31.42,73445.68,41.7,0.09745,9e-05,10.51142]
[1780255828845,31.42,73443.3,41.7,0.09723,9e-05,10.49322]
[1780255833880,31.42,73445.75,41.7,0.0974,9e-05,10.50619]
[1780255838915,31.42,73447.3,41.7,0.09753,9e-05,10.51649]
[1780255839276,31.42,73447.3,41.7,0.09753,9e-05,10.51649]
[1780255844957,31.41,73445.95,41.7,0.0974,9e-05,10.50596]
[1780255849992,31.41,73441.51,41.7,0.097,9e-05,10.47337]
[1780255853563,31.41,73441.59,41.7,0.097,9e-05,10.4738]
[1780255853566,31.41,73441.59,41.7,0.097,9e-05,10.4738]
[1780255854022,31.41,73438.23,41.7,0.0967,9e-05,10.44944]
[1780255859058,31.41,73435.04,41.7,0.0964,9e-05,10.42526]
[1780255862994,31.41,73430.16,41.7,0.09596,9e-05,10.3894]
[1780255869128,31.41,73428.52,41.7,0.0958,9e-05,10.37606]
[1780255871233,31.41,73428.51,41.7,0.09579,9e-05,10.37576]
[1780255877184,31.4,73428.41,41.7,0.09577,9e-05,10.37379]
[1780255879711,31.4,73428.37,41.7,0.09576,9e-05,10.37337]
[1780255879718,31.4,73428.37,41.7,0.09576,9e-05,10.37337]
[1780255881982,31.4,73423.43,41.7,0.09532,9e-05,10.33743]
[1780255887254,31.4,73412.82,41.7,0.09438,9e-05,10.2607]
[1780255889751,31.4,73412.0,41.7,0.09431,9e-05,10.25478]
[1780255892927,31.4,73410.45,41.7,0.09414,9e-05,10.23969]
[1780255892947,31.4,73410.45,41.7,0.09414,9e-05,10.23969]
[1780255898331,31.4,73409.25,41.7,0.09403,9e-05,10.23107]
[1780255904373,31.4,73405.35,41.7,0.0937,9e-05,10.20329]
[1780255908246,31.4,73405.38,41.7,0.0937,9e-05,10.20362]
[1780255913437,31.4,73407.56,41.7,0.09389,9e-05,10.21954]
[1780255918595,31.4,73411.53,41.7,0.09424,9e-05,10.24816]
[1780255926528,31.4,73410.58,41.7,0.09416,9e-05,10.24147]
[1780255929406,31.4,73410.38,41.7,0.09414,9e-05,10.24007]
[1780255934586,31.41,73405.14,41.7,0.09369,9e-05,10.20289]
[1780255939743,31.41,73405.02,41.7,0.09368,9e-05,10.20233]
[1780255939845,31.41,73388.23,41.7,0.09223,9e-05,10.08247]
[1780255941237,31.41,73387.24,41.7,0.09214,9e-05,10.07567]
[1780255946670,31.41,73390.17,41.7,0.09242,9e-05,10.09797]
[1780255948626,31.41,73390.04,41.7,0.09241,9e-05,10.09724]
[1780255953723,31.41,73383.7,41.7,0.09185,9e-05,10.04961]
[1780255960769,31.41,73389.46,41.7,0.09236,9e-05,10.09202]
[1780255965804,31.42,73389.26,41.7,0.09235,9e-05,10.09153]
[1780255967845,31.42,73389.53,41.7,0.09238,9e-05,10.09364]
[1780255969282,31.42,73389.88,41.7,0.09241,9e-05,10.09632]
[1780255975899,31.42,73390.09,41.7,0.09244,9e-05,10.09887]
[1780255981743,31.42,73390.14,41.7,0.09246,9e-05,10.10039]
[1780255986951,31.42,73389.02,41.7,0.09238,9e-05,10.0934]
[1780255992994,31.42,73388.27,41.7,0.09233,9e-05,10.08917]
[1780255996537,31.43,73379.38,41.7,0.09157,9e-05,10.02663]
[1780256002064,31.43,73376.55,41.7,0.09135,9e-05,10.00825]
[1780256004258,31.43,73376.07,41.7,0.09131,9e-05,10.00512]
[1780256009113,31.43,73364.45,41.7,0.09034,9e-05,9.92491]
[1780256014148,31.44,73363.9,41.7,0.09029,8e-05,9.91909]
[1780256019183,31.44,73363.26,41.7,0.09026,8e-05,9.91652]
[1780256024218,31.44,73363.21,41.7,0.09028,8e-05,9.91812]
[1780256029254,31.45,73363.28,41.7,0.09031,8e-05,9.92055]
[1780256034289,31.45,73363.11,41.7,0.09032,8e-05,9.92126]
[1780256039324,31.45,73358.39,41.7,0.08994,8e-05,9.88996]
[1780256043012,31.45,73361.23,41.7,0.0902,8e-05,9.9109]
[1780256043408,31.46,73361.23,41.7,0.0902,8e-05,9.91168]
[1780256046420,31.46,73365.7,41.7,0.0906,9e-05,9.94438]
[1780256053422,31.46,73365.48,41.7,0.09061,9e-05,9.9456]
[1780256058468,31.47,73360.75,41.7,0.09023,8e-05,9.91393]
[1780256063503,31.47,73362.81,41.7,0.09043,8e-05,9.93044]
[1780256068922,31.47,73362.26,41.7,0.0904,8e-05,9.92808]
[1780256074580,31.48,73363.1,41.7,0.09048,9e-05,9.93285]
[1780256079615,31.48,73370.88,41.7,0.09116,9e-05,9.9896]
[1780256085657,31.48,73370.88,41.7,0.09119,9e-05,9.99149]
[1780256094722,31.49,73371.34,41.7,0.09126,9e-05,9.99751]
[1780256099757,31.49,73374.0,41.7,0.09151,9e-05,10.01794]
[1780256102671,31.49,73373.76,41.7,0.09149,9e-05,10.01682]
[1780256103862,31.49,73382.46,41.7,0.09224,9e-05,10.07886]
[1780256105626,31.49,73389.09,41.7,0.09282,9e-05,10.12635]
[1780256105734,31.49,73389.09,41.7,0.09282,9e-05,10.12635]
[1780256105800,31.49,73391.82,41.7,0.09306,9e-05,10.14593]
[1780256108827,31.49,73395.18,41.7,0.09336,9e-05,10.17059]
[1780256112189,31.5,73394.26,41.7,0.09329,9e-05,10.16503]
[1780256112197,31.5,73394.1,41.7,0.09328,9e-05,10.16423]
[1780256112446,31.5,73394.1,41.7,0.09328,9e-05,10.16423]
[1780256115229,31.5,73394.04,41.7,0.09328,9e-05,10.16388]
[1780256124934,31.5,73394.14,41.7,0.0933,9e-05,10.16562]
[1780256129644,31.5,73395.32,41.7,0.09341,9e-05,10.17442]
[1780256135008,31.5,73398.33,41.7,0.09364,9e-05,10.19236]
[1780256139825,31.5,73395.01,41.7,0.09336,9e-05,10.16904]
[1780256145139,31.5,73386.76,41.7,0.09265,9e-05,10.11086]
[1780256147205,31.5,73387.37,41.7,0.09271,9e-05,10.11551]
[1780256152168,31.5,73387.81,41.7,0.09275,9e-05,10.11938]
[1780256152185,31.5,73387.81,41.7,0.09275,9e-05,10.11938]
[1780256154855,31.5,73386.83,41.7,0.09267,9e-05,10.11284]
[1780256157053,31.5,73386.33,41.7,0.09263,9e-05,10.10943]
[1780256158803,31.5,73384.0,41.7,0.09244,9e-05,10.09332]
[1780256163710,31.51,73378.77,41.7,0.092,9e-05,10.05701]
[1780256169246,31.51,73378.18,41.7,0.09197,9e-05,10.05434]
[1780256170476,31.51,73378.18,41.7,0.09197,9e-05,10.05434]
[1780256176302,31.51,73379.12,41.7,0.09206,9e-05,10.06241]
[1780256180728,31.51,73379.85,41.7,0.09213,9e-05,10.06829]
[1780256181380,31.51,73379.85,41.7,0.09213,9e-05,10.06829]
[1780256187378,31.51,73381.5,41.7,0.09229,9e-05,10.08115]
[1780256188372,31.51,73381.5,41.7,0.09229,9e-05,10.08115]
[1780256193420,31.52,73385.08,41.7,0.09258,9e-05,10.10352]
[1780256194849,31.52,73385.54,41.7,0.09262,9e-05,10.1069]
[1780256195349,31.52,73385.54,41.7,0.09262,9e-05,10.1069]
[1780256204456,31.52,73388.39,41.7,0.09287,9e-05,10.1276]
[1780256206278,31.52,73388.25,41.7,0.09286,9e-05,10.12701]
[1780256212553,31.52,73388.48,41.7,0.09289,9e-05,10.12925]
[1780256216547,31.52,73391.86,41.7,0.09319,9e-05,10.15354]
[1780256216581,31.52,73391.86,41.7,0.09319,9e-05,10.15354]
[1780256221619,31.52,73392.89,41.7,0.09328,9e-05,10.16117]
[1780256226654,31.52,73395.5,41.7,0.09351,9e-05,10.17989]
[1780256231689,31.52,73395.64,41.7,0.09352,9e-05,10.181]
[1780256236724,31.52,73395.87,41.7,0.09354,9e-05,10.18279]
[1780256241758,31.52,73395.65,41.7,0.09353,9e-05,10.1814]
[1780256244499,31.52,73395.65,41.7,0.09353,9e-05,10.1814]
[1780256244524,31.52,73395.65,41.7,0.09353,9e-05,10.1814]
[1780256245511,31.52,73395.69,41.7,0.09353,9e-05,10.18177]
[1780256252787,31.52,73395.93,41.7,0.09356,9e-05,10.18372]
[1780256257353,31.52,73395.9,41.7,0.09352,9e-05,10.17981]
[1780256263078,31.52,73395.9,41.7,0.09353,9e-05,10.17993]
[1780256272978,31.52,73396.08,41.7,0.09355,9e-05,10.18219]
[1780256274374,31.52,73396.08,41.7,0.09355,9e-05,10.18219]
[1780256276595,31.52,73399.44,41.7,0.09385,9e-05,10.20635]
[1780256282041,31.52,73403.44,41.7,0.0942,9e-05,10.23499]
[1780256287077,31.52,73406.56,41.7,0.09447,9e-05,10.25715]
[1780256291442,31.52,73407.5,41.7,0.09455,9e-05,10.26376]
[1780256296855,31.52,73408.13,41.7,0.0946,9e-05,10.26799]
[1780256302183,31.52,73411.59,41.7,0.0949,9e-05,10.29226]
[1780256307218,31.52,73414.0,41.7,0.09511,9e-05,10.30895]
[1780256312253,31.52,73414.64,41.7,0.09512,9e-05,10.30896]
[1780256317288,31.52,73414.42,41.7,0.09509,9e-05,10.30673]
[1780256322322,31.52,73414.75,41.7,0.09511,9e-05,10.30839]
[1780256322800,31.52,73414.75,41.7,0.09511,9e-05,10.30839]
[1780256324534,31.52,73414.61,41.7,0.0951,9e-05,10.30725]
[1780256324562,31.52,73414.61,41.7,0.0951,9e-05,10.30725]
[1780256332393,31.51,73416.42,41.7,0.09525,9e-05,10.31901]
[1780256337428,31.51,73417.61,41.7,0.09534,9e-05,10.32683]
[1780256342463,31.51,73422.28,41.7,0.09574,9e-05,10.35955]
[1780256346156,31.51,73422.32,41.7,0.09574,9e-05,10.35929]
[1780256353540,31.51,73422.91,41.7,0.09577,9e-05,10.36212]
[1780256358575,31.51,73420.89,41.7,0.09559,9e-05,10.3468]
[1780256367638,31.5,73421.25,41.7,0.0956,9e-05,10.34816]
[1780256372673,31.5,73424.68,41.7,0.09586,9e-05,10.36807]
[1780256379474,31.5,73427.4,41.7,0.09609,9e-05,10.38665]
[1780256385764,31.5,73428.35,41.7,0.09615,9e-05,10.39138]
[1780256391806,31.5,73430.54,41.7,0.09633,9e-05,10.40554]
[1780256401876,31.49,73431.16,41.7,0.09635,9e-05,10.40737]
[1780256402801,31.49,73431.16,41.7,0.09635,9e-05,10.40737]
[1780256407918,31.49,73431.1,41.7,0.09632,9e-05,10.40522]
[1780256412953,31.49,73431.5,41.7,0.09634,9e-05,10.40667]
[1780256414319,31.49,73431.5,41.7,0.09634,9e-05,10.40667]
[1780256416483,31.48,73421.94,41.7,0.09548,9e-05,10.33728]
[1780256422016,31.48,73417.95,41.7,0.09512,9e-05,10.30754]
[1780256425225,31.48,73417.95,41.7,0.09512,9e-05,10.30754]
[1780256431079,31.48,73417.89,41.7,0.09506,9e-05,10.30185]
[1780256437121,31.48,73419.44,41.7,0.09519,9e-05,10.31208]
[1780256439640,31.48,73419.43,41.7,0.09519,9e-05,10.31184]
[1780256439665,31.48,73419.59,41.7,0.0952,9e-05,10.31283]
[1780256441691,31.48,73420.57,41.7,0.09528,9e-05,10.3197]
[1780256441792,31.48,73420.57,41.7,0.09528,9e-05,10.31979]
[1780256447191,31.48,73420.23,41.7,0.09524,9e-05,10.3165]
[1780256452366,31.48,73420.08,41.7,0.09522,9e-05,10.31495]
[1780256458269,31.47,73420.26,41.7,0.09522,9e-05,10.31501]
[1780256461205,31.47,73420.43,41.7,0.09523,9e-05,10.31592]
[1780256466325,31.47,73425.88,41.7,0.0957,9e-05,10.35395]
[1780256471360,31.47,73427.25,41.7,0.09581,9e-05,10.36267]
[1780256476395,31.47,73427.07,41.7,0.09578,9e-05,10.36023]
[1780256481430,31.46,73426.42,41.7,0.09571,9e-05,10.35441]
[1780256487472,31.46,73426.8,41.7,0.09572,9e-05,10.35583]
[1780256497542,31.46,73426.28,41.7,0.09562,9e-05,10.34599]
[1780256503584,31.46,73426.6,41.7,0.09563,9e-05,10.34705]
[1780256509627,31.45,73426.78,41.7,0.09563,9e-05,10.34711]
[1780256512417,31.45,73426.78,41.7,0.09563,9e-05,10.34711]
[1780256515768,31.45,73426.53,41.7,0.0956,9e-05,10.34429]
[1780256521711,31.45,73420.15,41.7,0.09502,9e-05,10.2973]
[1780256531750,31.45,73420.29,41.7,0.09503,9e-05,10.29773]
[1780256538830,31.45,73421.03,41.7,0.09507,9e-05,10.30102]
[1780256543865,31.44,73421.77,41.7,0.09512,9e-05,10.30529]
[1780256550885,31.44,73421.18,41.7,0.09506,9e-05,10.30033]
[1780256556956,31.44,73420.83,41.7,0.09497,9e-05,10.29229]
[1780256561991,31.44,73422.21,41.7,0.09508,9e-05,10.30132]
[1780256567029,31.44,73424.9,41.7,0.09531,9e-05,10.31972]
[1780256567915,31.44,73424.9,41.7,0.09531,9e-05,10.31972]
[1780256573071,31.43,73428.16,41.7,0.09558,9e-05,10.34185]
[1780256579113,31.43,73434.01,41.7,0.09608,9e-05,10.38251]
[1780256584148,31.43,73432.35,41.7,0.09592,9e-05,10.36919]
[1780256591197,31.43,73432.29,41.7,0.09589,9e-05,10.36696]
[1780256599253,31.42,73432.25,41.7,0.09586,9e-05,10.36472]
[1780256604288,31.42,73432.17,41.7,0.09584,9e-05,10.36298]
[1780256615365,31.42,73432.05,41.7,0.09577,9e-05,10.35573]
[1780256619004,31.42,73430.98,41.7,0.09567,9e-05,10.34759]
[1780256624428,31.41,73431.04,41.7,0.09566,9e-05,10.34667]
[1780256629708,31.41,73438.98,41.7,0.09635,9e-05,10.40331]
[1780256636613,31.41,73440.52,41.7,0.09647,9e-05,10.41254]
[1780256642554,31.41,73441.22,41.7,0.0965,9e-05,10.41545]
[1780256647589,31.4,73440.41,41.7,0.09641,9e-05,10.4083]
[1780256652624,31.4,73440.84,41.7,0.09644,9e-05,10.41021]
[1780256657658,31.4,73440.86,41.7,0.09643,9e-05,10.40916]
[1780256663702,31.4,73440.71,41.7,0.09639,9e-05,10.40668]
[1780256668737,31.39,73440.67,41.7,0.09638,9e-05,10.40528]
[1780256676793,31.39,73440.95,41.7,0.09635,9e-05,10.40163]
[1780256681828,31.39,73440.33,41.7,0.09628,9e-05,10.39612]
[1780256685336,31.39,73430.45,41.7,0.09539,9e-05,10.32422]
[1780256688595,31.39,73428.85,41.7,0.09525,9e-05,10.31232]
[1780256693912,31.39,73428.51,41.7,0.09521,9e-05,10.30929]
[1780256698947,31.39,73423.14,41.7,0.09473,9e-05,10.27022]
[1780256702181,31.39,73422.34,41.7,0.09466,9e-05,10.26428]
[1780256708020,31.39,73429.41,41.7,0.09528,9e-05,10.31469]
[1780256713032,31.38,73431.8,41.7,0.09548,9e-05,10.33115]
[1780256713594,31.38,73431.8,41.7,0.09548,9e-05,10.33115]
[1780256721111,31.38,73431.77,41.7,0.09546,9e-05,10.32956]
[1780256726145,31.38,73438.67,41.7,0.09606,9e-05,10.37831]
[1780256727730,31.38,73438.67,41.7,0.09606,9e-05,10.37831]
[1780256733195,31.38,73439.54,41.7,0.09608,9e-05,10.37896]
[1780256738230,31.37,73440.27,41.7,0.09613,9e-05,10.38304]
[1780256744755,31.37,73440.44,41.7,0.09614,9e-05,10.3838]
[1780256750317,31.37,73427.92,41.7,0.095,9e-05,10.2914]
[1780256755352,31.37,73425.48,41.7,0.09478,9e-05,10.27333]
[1780256761394,31.37,73423.79,41.7,0.09463,9e-05,10.26082]
[1780256766429,31.37,73423.85,41.7,0.09463,9e-05,10.26094]
[1780256767389,31.37,73423.85,41.7,0.09463,9e-05,10.26094]
[1780256773478,31.37,73422.59,41.7,0.09451,9e-05,10.25141]
[1780256778513,31.37,73422.0,41.7,0.09446,9e-05,10.24679]
[1780256782898,31.37,73424.1,41.7,0.09464,9e-05,10.26182]
[1780256792611,31.36,73423.99,41.7,0.09458,9e-05,10.25583]
[1780256797646,31.36,73424.25,41.7,0.0946,9e-05,10.25719]
[1780256799918,31.36,73424.34,41.7,0.09461,9e-05,10.25773]
[1780256805703,31.36,73423.58,41.7,0.09453,9e-05,10.25155]
[1780256810738,31.36,73420.08,41.7,0.09422,9e-05,10.22591]
[1780256815772,31.36,73418.8,41.7,0.0941,9e-05,10.21648]
[1780256816961,31.36,73418.8,41.7,0.0941,9e-05,10.21648]
[1780256822825,31.36,73419.1,41.7,0.09412,9e-05,10.21833]
[1780256829452,31.36,73419.32,41.7,0.09414,9e-05,10.21973]
[1780256830990,31.36,73419.32,41.7,0.09414,9e-05,10.21959]
[1780256841958,31.36,73419.12,41.7,0.09411,9e-05,10.21755]
[1780256845907,31.36,73419.12,41.7,0.09411,9e-05,10.21755]
[1780256855495,31.36,73418.26,41.7,0.09403,9e-05,10.21106]
[1780256856070,31.36,73418.26,41.7,0.09403,9e-05,10.21106]
[1780256862098,31.36,73417.21,41.7,0.09391,9e-05,10.19938]
[1780256870154,31.36,73417.39,41.7,0.09392,9e-05,10.2006]
[1780256871444,31.36,73417.44,41.7,0.09393,9e-05,10.20094]
[1780256881231,31.36,73415.42,41.7,0.09375,9e-05,10.18633]
[1780256888453,31.36,73415.15,41.7,0.09372,9e-05,10.18444]
[1780256890849,31.36,73415.32,41.7,0.09374,9e-05,10.1857]
[1780256896724,31.36,73415.2,41.7,0.09373,9e-05,10.18485]
[1780256897538,31.36,73415.2,41.7,0.09373,9e-05,10.18488]
[1780256898044,31.36,73415.2,41.7,0.09373,9e-05,10.18488]
[1780256898461,31.36,73415.2,41.7,0.09373,9e-05,10.18488]
[1780256905400,31.36,73415.81,41.7,0.09378,9e-05,10.18928]
[1780256910435,31.36,73415.47,41.7,0.09375,9e-05,10.18682]
[1780256915469,31.36,73415.1,41.7,0.09369,9e-05,10.18024]
[1780256922519,31.36,73414.58,41.7,0.09364,9e-05,10.17651]
[1780256928561,31.36,73414.56,41.7,0.09364,9e-05,10.17641]
[1780256936617,31.36,73414.51,41.7,0.09364,9e-05,10.17613]
[1780256941651,31.36,73414.46,41.7,0.09364,9e-05,10.17583]
[1780256947694,31.36,73414.66,41.7,0.09365,9e-05,10.17732]
[1780256953736,31.36,73414.59,41.7,0.09365,9e-05,10.17689]
[1780256963806,31.36,73414.81,41.7,0.09367,9e-05,10.17858]
[1780256970855,31.36,73416.91,41.7,0.09385,9e-05,10.19372]
[1780256977903,31.36,73417.01,41.7,0.09383,9e-05,10.19048]
[1780256981431,31.36,73416.17,41.7,0.09376,9e-05,10.18446]
[1780256983343,31.36,73416.08,41.7,0.09375,9e-05,10.18382]
[1780256987364,31.36,73418.19,41.7,0.09394,9e-05,10.19904]
[1780256993009,31.36,73431.43,41.7,0.0951,9e-05,10.29384]
[1780256995614,31.36,73431.46,41.7,0.0951,9e-05,10.29378]
[1780257001068,31.36,73431.4,41.7,0.09508,9e-05,10.29256]
[1780257005742,31.36,73431.93,41.7,0.09513,9e-05,10.29601]
[1780257005783,31.36,73431.93,41.7,0.09513,9e-05,10.29601]
[1780257005794,31.36,73431.93,41.7,0.09513,9e-05,10.29601]
[1780257018188,31.35,73425.28,41.7,0.09453,9e-05,10.24721]
[1780257026243,31.35,73425.29,41.7,0.09452,9e-05,10.24682]
[1780257029591,31.35,73425.56,41.7,0.09454,9e-05,10.24871]
[1780257035306,31.35,73425.56,41.7,0.09451,9e-05,10.2443]
[1780257041348,31.35,73423.25,41.7,0.0943,9e-05,10.22734]
[1780257046382,31.35,73425.48,41.7,0.09449,9e-05,10.24311]
[1780257051418,31.35,73425.78,41.7,0.09452,9e-05,10.24496]
[1780257056453,31.35,73425.74,41.7,0.09451,9e-05,10.24436]
[1780257061488,31.35,73425.77,41.7,0.09451,9e-05,10.24426]
[1780257066523,31.35,73427.2,41.7,0.09463,9e-05,10.2542]
[1780257074579,31.35,73427.06,41.7,0.09461,9e-05,10.2526]
[1780257077537,31.35,73427.06,41.7,0.09461,9e-05,10.2526]
[1780257079861,31.35,73427.06,41.7,0.09461,9e-05,10.25238]
[1780257085012,31.35,73427.06,41.7,0.0946,9e-05,10.25224]
[1780257094721,31.34,73427.06,41.7,0.09456,9e-05,10.24725]
[1780257104792,31.34,73427.06,41.7,0.09455,9e-05,10.24659]
[1780257114861,31.34,73427.06,41.7,0.09454,9e-05,10.24594]
[1780257118912,31.34,73435.37,41.7,0.09528,9e-05,10.30562]
[1780257118944,31.34,73435.37,41.7,0.09528,9e-05,10.30562]
[1780257124932,31.34,73436.55,41.7,0.09537,9e-05,10.31308]
[1780257131791,31.34,73436.96,41.7,0.0954,9e-05,10.31575]
[1780257138023,31.34,73437.4,41.7,0.09542,9e-05,10.31744]
[1780257143058,31.34,73437.72,41.7,0.09544,9e-05,10.31917]
[1780257149100,31.34,73437.82,41.7,0.09544,9e-05,10.31923]
[1780257157157,31.33,73437.61,41.7,0.09538,9e-05,10.31301]
[1780257166220,31.33,73437.91,41.7,0.0954,9e-05,10.31441]
[1780257171255,31.33,73438.45,41.7,0.09544,9e-05,10.31791]
[1780257177296,31.33,73438.41,41.7,0.09543,9e-05,10.31717]
[1780257180390,31.33,73438.34,41.7,0.09543,9e-05,10.31653]
[1780257180396,31.33,73438.34,41.7,0.09543,9e-05,10.31653]
[1780257185253,31.33,73438.39,41.7,0.09543,9e-05,10.31661]
[1780257185254,31.33,73438.39,41.7,0.09543,9e-05,10.31661]
[1780257190395,31.33,73437.85,41.7,0.09537,9e-05,10.31226]
[1780257191381,31.33,73437.85,41.7,0.09537,9e-05,10.31226]
[1780257196437,31.33,73437.98,41.7,0.09538,9e-05,10.31285]
[1780257201472,31.33,73437.9,41.7,0.09537,9e-05,10.312]
[1780257207515,31.33,73437.79,41.7,0.09536,9e-05,10.31084]
[1780257212550,31.33,73437.62,41.7,0.09531,9e-05,10.30544]
[1780257217585,31.33,73436.45,41.7,0.0952,9e-05,10.29679]
[1780257222620,31.33,73434.15,41.7,0.09499,9e-05,10.28007]
[1780257227655,31.33,73434.46,41.7,0.09502,9e-05,10.28225]
[1780257229818,31.33,73434.46,41.7,0.09502,9e-05,10.28225]
[1780257231490,31.33,73434.46,41.7,0.09502,9e-05,10.28221]
[1780257233032,31.33,73434.46,41.7,0.09502,9e-05,10.28218]
[1780257233870,31.33,73434.46,41.7,0.09502,9e-05,10.28217]
[1780257237915,31.33,73434.39,41.7,0.09501,9e-05,10.28162]
[1780257238735,31.33,73434.39,41.7,0.09501,9e-05,10.28158]
[1780257244774,31.33,73441.54,41.7,0.09564,9e-05,10.33278]
[1780257249809,31.32,73441.77,41.7,0.09566,9e-05,10.33397]
[1780257250971,31.32,73441.77,41.7,0.09566,9e-05,10.33397]
[1780257256859,31.32,73442.34,41.7,0.0957,9e-05,10.33751]
[1780257261894,31.32,73441.84,41.7,0.09565,9e-05,10.33354]
[1780257264406,31.32,73441.79,41.7,0.09565,9e-05,10.33312]
[1780257267412,31.32,73448.58,41.7,0.09625,9e-05,10.38195]
[1780257272971,31.32,73449.22,41.7,0.09626,9e-05,10.38172]
[1780257276595,31.32,73449.22,41.7,0.09626,9e-05,10.38172]
[1780257282034,31.32,73449.95,41.7,0.09631,9e-05,10.38584]
[1780257287069,31.32,73452.78,41.7,0.09656,9e-05,10.40556]
[1780257292104,31.32,73454.99,41.7,0.09675,9e-05,10.42065]
[1780257292871,31.32,73454.99,41.7,0.09675,9e-05,10.42065]
[1780257293224,31.32,73454.99,41.7,0.09675,9e-05,10.42065]
[1780257299153,31.31,73456.26,41.7,0.09684,9e-05,10.42845]
[1780257304188,31.31,73456.52,41.7,0.09685,9e-05,10.42932]
[1780257310634,31.31,73454.48,41.7,0.09666,9e-05,10.41393]
[1780257319212,31.31,73446.14,41.7,0.09589,9e-05,10.35166]
[1780257321475,31.31,73444.94,41.7,0.09578,9e-05,10.34281]
[1780257321491,31.31,73444.94,41.7,0.09578,9e-05,10.34281]
[1780257321524,31.31,73444.94,41.7,0.09578,9e-05,10.34281]
[1780257329364,31.31,73445.56,41.7,0.09583,9e-05,10.34651]
[1780257335406,31.3,73445.63,41.7,0.09579,9e-05,10.34249]
[1780257340441,31.3,73446.25,41.7,0.09584,9e-05,10.34645]
[1780257345476,31.3,73446.39,41.7,0.09585,9e-05,10.34691]
[1780257351518,31.3,73448.56,41.7,0.09603,9e-05,10.3618]
[1780257356553,31.3,73448.08,41.7,0.09598,9e-05,10.35762]
[1780257359567,31.3,73450.62,41.7,0.0962,9e-05,10.37575]
[1780257361032,31.3,73450.86,41.7,0.09622,9e-05,10.37719]
[1780257363546,31.3,73448.52,41.7,0.09601,9e-05,10.35992]
[1780257364414,31.3,73448.6,41.7,0.09601,9e-05,10.36034]
[1780257365286,31.3,73448.52,41.7,0.096,9e-05,10.35962]
[1780257366726,31.3,73448.89,41.7,0.09603,9e-05,10.36203]
[1780257367568,31.3,73448.89,41.7,0.09603,9e-05,10.36203]
[1780257372665,31.3,73448.78,41.7,0.09601,9e-05,10.36042]
[1780257374906,31.3,73449.6,41.7,0.09608,9e-05,10.36609]
[1780257375752,31.3,73449.6,41.7,0.09608,9e-05,10.36595]
[1780257381729,31.29,73449.86,41.7,0.09609,9e-05,10.36681]
[1780257385879,31.29,73449.82,41.7,0.09609,9e-05,10.36623]
[1780257391800,31.29,73449.86,41.7,0.09604,9e-05,10.36145]
[1780257396835,31.29,73450.07,41.7,0.09605,9e-05,10.36229]
[1780257402877,31.29,73452.69,41.7,0.09628,9e-05,10.38046]
[1780257407912,31.29,73453.04,41.7,0.0963,9e-05,10.3822]
[1780257412947,31.29,73454.44,41.7,0.09642,9e-05,10.39158]
[1780257417982,31.28,73454.88,41.7,0.09644,9e-05,10.39395]
[1780257422806,31.28,73446.78,41.7,0.09571,9e-05,10.33472]
[1780257423756,31.28,73446.78,41.7,0.09571,9e-05,10.33472]
[1780257424806,31.28,73443.65,41.7,0.09543,9e-05,10.31196]
[1780257430783,31.28,73444.11,41.7,0.09547,9e-05,10.31499]
[1780257437115,31.28,73445.6,41.7,0.0956,9e-05,10.32529]
[1780257443157,31.28,73454.4,41.7,0.09637,9e-05,10.38815]
[1780257448192,31.28,73461.37,41.7,0.09699,9e-05,10.43795]
[1780257453228,31.28,73465.14,41.7,0.09728,9e-05,10.46014]
[1780257458244,31.28,73465.08,41.7,0.09727,9e-05,10.45898]
[1780257461485,31.27,73468.51,41.7,0.09757,9e-05,10.483]
[1780257466497,31.27,73470.97,41.7,0.09777,9e-05,10.49955]
[1780257467451,31.27,73470.97,41.7,0.09777,9e-05,10.49925]
[1780257467510,31.27,73470.97,41.7,0.09777,9e-05,10.49925]
[1780257472008,31.27,73470.8,41.7,0.09773,9e-05,10.49655]
[1780257477396,31.27,73474.49,41.7,0.09804,9e-05,10.52159]
[1780257480824,31.26,73474.89,41.7,0.09807,9e-05,10.52384]
[1780257484435,31.26,73479.44,41.7,0.09847,9e-05,10.55566]
[1780257490487,31.26,73480.43,41.7,0.09853,9e-05,10.56024]
[1780257496529,31.25,73481.07,41.7,0.09856,9e-05,10.56262]
[1780257501457,31.25,73481.09,41.7,0.09854,9e-05,10.56122]
[1780257508613,31.24,73480.7,41.7,0.09846,9e-05,10.55531]
[1780257513648,31.24,73471.41,41.7,0.09756,9e-05,10.48179]
[1780257518492,31.24,73471.11,41.7,0.09752,9e-05,10.47848]
[1780257525734,31.24,73467.91,41.7,0.09721,9e-05,10.45306]
[1780257532784,31.23,73468.67,41.7,0.09725,9e-05,10.45697]
[1780257535524,31.23,73468.05,41.7,0.09719,9e-05,10.45223]
[1780257542854,31.23,73469.83,41.7,0.09733,9e-05,10.46313]
[1780257552545,31.23,73470.03,41.7,0.09734,9e-05,10.46386]
[1780257557958,31.22,73471.0,41.7,0.09739,9e-05,10.46774]
[1780257564002,31.22,73470.97,41.7,0.09736,9e-05,10.46607]
[1780257569554,31.22,73469.32,41.7,0.0972,9e-05,10.45315]
[1780257575077,31.22,73471.53,41.7,0.09735,9e-05,10.46372]
[1780257580113,31.21,73470.52,41.7,0.09725,9e-05,10.4552]
[1780257583829,31.21,73470.52,41.7,0.09725,9e-05,10.4552]
[1780257583933,31.21,73470.52,41.7,0.09725,9e-05,10.4552]
[1780257589176,31.21,73460.58,41.7,0.09633,9e-05,10.38133]
[1780257592192,31.21,73459.69,41.7,0.09625,9e-05,10.37462]
[1780257594988,31.21,73459.45,41.7,0.09622,9e-05,10.37253]
[1780257594990,31.21,73459.45,41.7,0.09622,9e-05,10.37253]
[1780257600253,31.21,73459.92,41.7,0.09625,9e-05,10.37519]
[1780257601688,31.21,73459.92,41.7,0.09625,9e-05,10.37519]
[1780257603378,31.21,73471.74,41.7,0.09732,9e-05,10.46092]
[1780257603451,31.21,73471.74,41.7,0.09732,9e-05,10.46092]
[1780257604391,31.21,73472.54,41.7,0.09739,9e-05,10.46648]
[1780257604486,31.21,73472.54,41.7,0.09739,9e-05,10.46648]
[1780257605084,31.21,73472.16,41.7,0.09735,9e-05,10.46342]
[1780257610274,31.2,73484.92,41.7,0.09849,9e-05,10.55488]
[1780257613545,31.2,73486.19,41.7,0.09859,9e-05,10.56334]
[1780257619394,31.2,73495.0,41.7,0.09935,9e-05,10.62423]
[1780257624102,31.19,73504.4,41.7,0.10019,9e-05,10.69107]
[1780257629466,31.19,73511.41,41.7,0.1008,9e-05,10.73898]
[1780257635508,31.18,73508.27,41.7,0.10042,9e-05,10.70797]
[1780257636032,31.18,73508.27,41.7,0.10042,9e-05,10.70797]
[1780257641550,31.17,73510.43,41.7,0.10057,9e-05,10.72018]
[1780257646586,31.17,73513.36,41.7,0.10081,9e-05,10.73873]
[1780257651642,31.16,73519.14,41.7,0.10131,9e-05,10.77881]
[1780257657663,31.15,73527.64,41.7,0.10205,9e-05,10.83681]
[1780257658050,31.15,73527.64,41.7,0.10205,9e-05,10.83681]
[1780257663365,31.15,73531.8,41.7,0.10239,9e-05,10.86379]
[1780257668126,31.14,73538.56,41.7,0.10297,9e-05,10.90987]
[1780257673776,31.13,73549.31,41.7,0.10392,0.0001,10.98413]
[1780257681834,31.12,73551.22,41.7,0.104,0.0001,10.99053]
[1780257686869,31.11,73540.85,41.7,0.10295,9e-05,10.90865]
[1780257691904,31.1,73550.18,41.7,0.10375,0.0001,10.96973]
[1780257696953,31.09,73551.74,41.7,0.10384,0.0001,10.97658]
[1780257701988,31.08,73550.33,41.7,0.10364,0.0001,10.96124]
[1780257707023,31.08,73546.06,41.7,0.10317,9e-05,10.92479]
[1780257712059,31.07,73543.9,41.7,0.10291,9e-05,10.90427]
[1780257717093,31.06,73540.36,41.7,0.10252,9e-05,10.87357]
[1780257722128,31.05,73534.64,41.7,0.10192,9e-05,10.82624]
[1780257727163,31.05,73532.18,41.7,0.10164,9e-05,10.80415]
[1780257733205,31.04,73532.25,41.7,0.10158,9e-05,10.80013]
[1780257738240,31.03,73534.38,41.7,0.10173,9e-05,10.81211]
[1780257743275,31.02,73532.91,41.7,0.10155,9e-05,10.79733]
[1780257748310,31.02,73538.29,41.7,0.102,9e-05,10.8334]
[1780257753345,31.01,73539.44,41.7,0.10203,9e-05,10.83385]
[1780257758380,31.0,73539.85,41.7,0.10201,9e-05,10.83283]
[1780257763627,31.0,73541.88,41.7,0.10216,9e-05,10.84469]
[1780257768709,30.99,73547.45,41.7,0.10263,9e-05,10.882]
[1780257774865,30.98,73554.92,41.7,0.10327,0.0001,10.93232]
[1780257775504,30.98,73539.93,41.7,0.10183,9e-05,10.81868]
[1780257780539,30.97,73538.54,41.7,0.10165,9e-05,10.80466]
[1780257785576,30.96,73536.84,41.7,0.10144,9e-05,10.78848]
[1780257791618,30.96,73538.37,41.7,0.10153,9e-05,10.79549]
[1780257796654,30.95,73534.57,41.7,0.10113,9e-05,10.76371]
[1780257801689,30.95,73534.91,41.7,0.10112,9e-05,10.76287]
[1780257806724,30.94,73534.38,41.7,0.10102,9e-05,10.75558]
[1780257811759,30.93,73534.58,41.7,0.10097,9e-05,10.74976]
[1780257816794,30.93,73534.25,41.7,0.10089,9e-05,10.74399]
[1780257822835,30.92,73534.29,41.7,0.10085,9e-05,10.7403]
[1780257827871,30.92,73534.54,41.7,0.10083,9e-05,10.73884]
[1780257832906,30.91,73533.76,41.7,0.10071,9e-05,10.72975]
[1780257838025,30.91,73533.75,41.7,0.10069,9e-05,10.72772]
[1780257843983,30.9,73534.48,41.7,0.10069,9e-05,10.72803]
[1780257849022,30.89,73534.91,41.7,0.10069,9e-05,10.72804]
[1780257854058,30.89,73535.2,41.7,0.10067,9e-05,10.72705]
[1780257859093,30.88,73539.54,41.7,0.10104,9e-05,10.75622]
[1780257864129,30.88,73540.33,41.7,0.10107,9e-05,10.75885]
[1780257869165,30.87,73535.32,41.7,0.10056,9e-05,10.71836]
[1780257874200,30.87,73529.42,41.7,0.09994,9e-05,10.66761]
[1780257874267,30.87,73529.42,41.7,0.09994,9e-05,10.66761]
[1780257880242,30.86,73524.0,41.7,0.0994,9e-05,10.62435]
[1780257885277,30.86,73522.15,41.7,0.09919,9e-05,10.60793]
[1780257885302,30.86,73522.15,41.7,0.09919,9e-05,10.60793]
[1780257888727,30.85,73521.49,41.7,0.09911,9e-05,10.60174]
[1780257893395,30.85,73520.87,41.7,0.09904,9e-05,10.59588]
[1780257900111,30.85,73522.43,41.7,0.09914,9e-05,10.60448]
[1780257900354,30.84,73522.36,41.7,0.09913,9e-05,10.60353]
[1780257900758,30.84,73522.36,41.7,0.09913,9e-05,10.60353]
[1780257900760,30.84,73522.36,41.7,0.09913,9e-05,10.60353]
[1780257902171,30.84,73514.62,41.7,0.09841,9e-05,10.54574]
[1780257902192,30.84,73503.2,41.7,0.09735,9e-05,10.46101]
[1780257903402,30.84,73503.39,41.7,0.09737,9e-05,10.46219]
[1780257908930,30.84,73505.95,41.7,0.09759,9e-05,10.47997]
[1780257914481,30.84,73503.7,41.7,0.09736,9e-05,10.46164]
[1780257919516,30.84,73504.65,41.7,0.09743,9e-05,10.46759]
[1780257923886,30.84,73504.21,41.7,0.09739,9e-05,10.46372]
[1780257929586,30.83,73503.56,41.7,0.09731,9e-05,10.45749]
[1780257935628,30.83,73503.34,41.7,0.09724,9e-05,10.45086]
[1780257945697,30.83,73500.81,41.7,0.09699,9e-05,10.43071]
[1780257946373,30.83,73500.81,41.7,0.09699,9e-05,10.43071]
[1780257951740,30.83,73501.7,41.7,0.09706,9e-05,10.43639]
[1780257961811,30.82,73501.67,41.7,0.09704,9e-05,10.43467]
[1780257966848,30.82,73504.98,41.7,0.09733,9e-05,10.45806]
[1780257971883,30.82,73500.29,41.7,0.09689,9e-05,10.42258]
[1780257976918,30.82,73496.08,41.7,0.0965,9e-05,10.39084]
[1780257981244,30.82,73495.83,41.7,0.09647,9e-05,10.3888]
[1780257982301,30.82,73495.51,41.7,0.09644,9e-05,10.38625]
[1780257982308,30.82,73495.51,41.7,0.09644,9e-05,10.38625]
[1780257982393,30.82,73539.25,41.7,0.10049,9e-05,10.71019]
[1780257982825,30.82,73539.25,41.7,0.10049,9e-05,10.71019]
[1780257983089,30.82,73539.25,41.7,0.10049,9e-05,10.71019]
[1780257983170,30.82,73581.61,41.7,0.10452,0.0001,11.02715]
[1780257983585,30.82,73581.61,41.7,0.10452,0.0001,11.02715]
[1780257983920,30.82,73581.61,41.7,0.10452,0.0001,11.02715]
[1780257984087,30.82,73577.94,41.7,0.10416,0.0001,10.99949]
[1780257985300,30.82,73577.94,41.7,0.10416,0.0001,10.99949]
[1780257985518,30.82,73572.43,41.7,0.10364,0.0001,10.95821]
[1780257985559,30.82,73572.43,41.7,0.10364,0.0001,10.95821]
[1780257985997,30.82,73570.33,41.7,0.10344,0.0001,10.94267]
[1780257986898,30.82,73570.33,41.7,0.10344,0.0001,10.94267]
[1780257987792,30.82,73568.77,41.7,0.10329,0.0001,10.9308]
[1780257988229,30.82,73565.47,41.7,0.10297,0.0001,10.90589]
[1780257990819,30.82,73567.51,41.7,0.10317,0.0001,10.92184]
[1780257990840,30.82,73567.51,41.7,0.10317,0.0001,10.92184]
[1780257990848,30.82,73567.51,41.7,0.10317,0.0001,10.92184]
[1780257990874,30.82,73567.51,41.7,0.10317,0.0001,10.92184]
[1780257990926,30.82,73567.51,41.7,0.10317,0.0001,10.92184]
[1780257991034,30.82,73562.96,41.7,0.10271,0.0001,10.884]
[1780257991871,30.82,73562.96,41.7,0.10271,0.0001,10.884]
[1780257992041,30.82,73559.56,41.7,0.10238,0.0001,10.85809]
[1780257992997,30.82,73559.56,41.7,0.10238,0.0001,10.85809]
[1780257993074,30.82,73559.56,41.7,0.10238,0.0001,10.85809]
[1780257996082,30.82,73544.0,41.7,0.10089,9e-05,10.74071]
[1780257996481,30.82,73544.0,41.7,0.10089,9e-05,10.74071]
[1780258002126,30.82,73551.1,41.7,0.10155,9e-05,10.79282]
[1780258007161,30.81,73552.51,41.7,0.10167,9e-05,10.8024]
[1780258011345,30.81,73550.94,41.7,0.10152,9e-05,10.79013]
[1780258011346,30.81,73550.94,41.7,0.10152,9e-05,10.79013]
[1780258012753,30.81,73551.52,41.7,0.10157,9e-05,10.79413]
[1780258015298,30.81,73560.7,41.7,0.10243,0.0001,10.86244]
[1780258017799,30.81,73557.93,41.7,0.10216,0.0001,10.84131]
[1780258019094,30.81,73557.75,41.7,0.10215,0.0001,10.84009]
[1780258020573,30.81,73557.79,41.7,0.10215,0.0001,10.84015]
[1780258020868,30.81,73557.79,41.7,0.10215,0.0001,10.84015]
[1780258021150,30.81,73557.79,41.7,0.10215,0.0001,10.84015]
[1780258021851,30.81,73557.67,41.7,0.10214,0.0001,10.83925]
[1780258024675,30.81,73557.39,41.7,0.10211,0.0001,10.83728]
[1780258030328,30.81,73556.85,41.7,0.10206,0.0001,10.83317]
[1780258032955,30.81,73556.85,41.7,0.10206,0.0001,10.83344]
[1780258039391,30.81,73557.29,41.7,0.10212,0.0001,10.83772]
[1780258044782,30.81,73557.21,41.7,0.10212,0.0001,10.83769]
[1780258049995,30.82,73557.23,41.7,0.10213,0.0001,10.83887]
[1780258055503,30.82,73557.51,41.7,0.10214,0.0001,10.8379]
[1780258062552,30.82,73558.44,41.7,0.10224,0.0001,10.84592]
[1780258065290,30.82,73558.48,41.7,0.10225,0.0001,10.84637]
[1780258065321,30.82,73558.48,41.7,0.10225,0.0001,10.84637]
[1780258066677,30.82,73572.32,41.7,0.10358,0.0001,10.95049]
[1780258071254,30.82,73586.61,41.7,0.10495,0.0001,11.05809]
[1780258077498,30.82,73594.88,41.7,0.10574,0.0001,11.11945]
[1780258078001,30.82,73594.74,41.7,0.10573,0.0001,11.11814]
[1780258081658,30.82,73598.0,41.7,0.10603,0.0001,11.14174]
[1780258088736,30.81,73602.5,41.7,0.10644,0.0001,11.17319]
[1780258089833,30.81,73588.97,41.7,0.10511,0.0001,11.0705]
[1780258095785,30.81,73585.0,41.7,0.10471,0.0001,11.03956]
[1780258102555,30.81,73587.8,41.7,0.10497,0.0001,11.05984]
[1780258107869,30.8,73593.91,41.7,0.10554,0.0001,11.10409]
[1780258112905,30.8,73591.53,41.7,0.10526,0.0001,11.08071]
[1780258113560,30.8,73591.53,41.7,0.10526,0.0001,11.08071]
[1780258119516,30.8,73591.54,41.7,0.10525,0.0001,11.08002]
[1780258124988,30.8,73591.2,41.7,0.10519,0.0001,11.0752]
[1780258128014,30.8,73576.89,41.7,0.1038,0.0001,10.96655]
[1780258128574,30.8,73576.89,41.7,0.1038,0.0001,10.96655]
[1780258132320,30.8,73582.3,41.7,0.10431,0.0001,11.0071]
[1780258132461,30.8,73582.3,41.7,0.10431,0.0001,11.0071]
[1780258136817,30.79,73585.37,41.7,0.1046,0.0001,11.0295]
[1780258139068,30.79,73586.28,41.7,0.10469,0.0001,11.03605]
[1780258144109,30.79,73585.03,41.7,0.10455,0.0001,11.02581]
[1780258152340,30.79,73585.1,41.7,0.10456,0.0001,11.02605]
[1780258159228,30.79,73587.24,41.7,0.10474,0.0001,11.04024]
[1780258162460,30.79,73587.24,41.7,0.10474,0.0001,11.04024]
[1780258162464,30.79,73587.24,41.7,0.10474,0.0001,11.04024]
[1780258162466,30.79,73587.24,41.7,0.10474,0.0001,11.04024]
[1780258169301,30.79,73580.63,41.7,0.10409,0.0001,10.9893]
[1780258172799,30.79,73578.57,41.7,0.10385,0.0001,10.96961]
[1780258178364,30.79,73579.58,41.7,0.10394,0.0001,10.97678]
[1780258183330,30.78,73587.05,41.7,0.10466,0.0001,11.03282]
[1780258189488,30.78,73596.36,41.7,0.10555,0.0001,11.1021]
[1780258195483,30.78,73594.47,41.7,0.10534,0.0001,11.08592]
[1780258197702,30.78,73586.96,41.7,0.10461,0.0001,11.02872]
[1780258203539,30.78,73586.42,41.7,0.10454,0.0001,11.02367]
[1780258206372,30.78,73586.49,41.7,0.10455,0.0001,11.02387]
[1780258209608,30.78,73580.91,41.7,0.104,0.0001,10.98128]
[1780258214617,30.77,73582.78,41.7,0.10417,0.0001,10.99453]
[1780258219652,30.77,73582.19,41.7,0.1041,0.0001,10.98934]
[1780258224687,30.77,73580.23,41.7,0.1039,0.0001,10.97375]
[1780258229723,30.77,73576.95,41.7,0.10358,0.0001,10.94857]
[1780258230680,30.77,73576.95,41.7,0.10358,0.0001,10.94857]
[1780258236771,30.77,73577.36,41.7,0.10358,0.0001,10.94709]
[1780258241808,30.77,73577.73,41.7,0.10361,0.0001,10.94949]
[1780258246133,30.77,73583.66,41.7,0.10418,0.0001,10.99389]
[1780258251878,30.77,73582.14,41.7,0.10402,0.0001,10.98129]
[1780258257921,30.77,73580.51,41.7,0.10385,0.0001,10.9683]
[1780258263965,30.76,73579.76,41.7,0.10377,0.0001,10.96198]
[1780258269003,30.76,73575.05,41.7,0.10331,0.0001,10.92597]
[1780258274038,30.76,73573.21,41.7,0.10313,0.0001,10.91193]
[1780258280201,30.76,73573.21,41.7,0.10313,0.0001,10.91193]
[1780258288139,30.76,73574.29,41.7,0.10323,0.0001,10.91937]
[1780258297221,30.76,73574.29,41.7,0.10323,0.0001,10.91937]
[1780258303245,30.76,73573.91,41.7,0.10315,0.0001,10.9119]
[1780258308281,30.76,73576.18,41.7,0.10336,0.0001,10.92882]
[1780258315330,30.76,73573.96,41.7,0.10315,0.0001,10.91172]
[1780258323386,30.76,73573.95,41.7,0.10314,0.0001,10.91145]
[1780258330435,30.76,73574.17,41.7,0.10316,0.0001,10.91288]
[1780258335542,30.76,73573.98,41.7,0.10314,0.0001,10.91135]
[1780258343525,30.76,73573.54,41.7,0.1031,0.0001,10.90777]
[1780258348561,30.76,73574.09,41.7,0.10315,0.0001,10.91176]
[1780258354026,30.76,73573.63,41.7,0.10307,0.0001,10.90417]
[1780258354880,30.76,73565.53,41.7,0.10229,0.0001,10.84326]
[1780258354881,30.76,73565.53,41.7,0.10229,0.0001,10.84326]
[1780258358452,30.76,73562.22,41.7,0.10198,0.0001,10.81856]
[1780258363666,30.76,73562.09,41.7,0.10198,0.0001,10.81826]
[1780258368701,30.76,73563.01,41.7,0.10207,0.0001,10.82574]
[1780258372943,30.76,73562.83,41.7,0.10206,0.0001,10.82483]
[1780258373110,30.76,73562.83,41.7,0.10206,0.0001,10.82483]
[1780258373714,30.76,73562.83,41.7,0.10206,0.0001,10.82483]
[1780258373720,30.76,73562.83,41.7,0.10206,0.0001,10.82483]
[1780258373742,30.76,73544.89,41.7,0.10036,9e-05,10.69067]
[1780258375379,30.76,73543.14,41.7,0.1002,9e-05,10.67772]
[1780258376062,30.76,73546.16,41.7,0.10048,9e-05,10.70041]
[1780258380941,30.76,73543.76,41.7,0.10028,9e-05,10.68412]
[1780258388268,30.77,73546.85,41.7,0.10059,9e-05,10.70858]
[1780258393882,30.77,73547.08,41.7,0.10064,9e-05,10.71233]
[1780258395929,30.77,73546.99,41.7,0.10063,9e-05,10.7119]
[1780258401938,30.77,73540.16,41.7,0.10001,9e-05,10.66285]
[1780258409994,30.78,73539.74,41.7,0.1,9e-05,10.66204]
[1780258415029,30.78,73545.31,41.7,0.10051,9e-05,10.70082]
[1780258418280,30.78,73545.07,41.7,0.10049,9e-05,10.69924]
[1780258419806,30.78,73545.47,41.7,0.10053,9e-05,10.70266]
[1780258426759,30.78,73548.12,41.7,0.1008,9e-05,10.72378]
[1780258432148,30.79,73550.35,41.7,0.10103,9e-05,10.7418]
[1780258437183,30.79,73548.14,41.7,0.10083,9e-05,10.72633]
[1780258440662,30.79,73548.09,41.7,0.10083,9e-05,10.72639]
[1780258440663,30.79,73548.09,41.7,0.10083,9e-05,10.72639]
[1780258446246,30.79,73557.15,41.7,0.10171,9e-05,10.79529]
[1780258451282,30.79,73559.68,41.7,0.10195,0.0001,10.81478]
[1780258456317,30.79,73566.28,41.7,0.10259,0.0001,10.86481]
[1780258461352,30.79,73570.07,41.7,0.10295,0.0001,10.89338]
[1780258465227,30.79,73571.9,41.7,0.10313,0.0001,10.90717]
[1780258468171,30.79,73574.75,41.7,0.1034,0.0001,10.92856]
[1780258474443,30.79,73574.94,41.7,0.10339,0.0001,10.92579]
[1780258474944,30.79,73574.94,41.7,0.10339,0.0001,10.92579]
[1780258480485,30.79,73568.59,41.7,0.10278,0.0001,10.87818]
[1780258486527,30.79,73571.71,41.7,0.10308,0.0001,10.9019]
[1780258491562,30.79,73581.51,41.7,0.10402,0.0001,10.97546]
[1780258496402,30.79,73585.78,41.7,0.10443,0.0001,11.00722]
[1780258501390,30.79,73593.77,41.7,0.10519,0.0001,11.06662]
[1780258507675,30.79,73592.66,41.7,0.10506,0.0001,11.05668]
[1780258512710,30.79,73581.99,41.7,0.10402,0.0001,10.97528]
[1780258515149,30.79,73579.64,41.7,0.10379,0.0001,10.95741]
[1780258520766,30.78,73578.17,41.7,0.10365,0.0001,10.94605]
[1780258528822,30.78,73577.21,41.7,0.10355,0.0001,10.93844]
[1780258530860,30.78,73577.18,41.7,0.10354,0.0001,10.93816]
[1780258530864,30.78,73577.18,41.7,0.10354,0.0001,10.93816]
[1780258531645,30.78,73569.88,41.7,0.10284,0.0001,10.88323]
[1780258538892,30.79,73563.07,41.7,0.10217,0.0001,10.82877]
[1780258543927,30.79,73562.9,41.7,0.10216,0.0001,10.828]
[1780258544250,30.79,73562.9,41.7,0.10216,0.0001,10.828]
[1780258549969,30.79,73564.17,41.7,0.10229,0.0001,10.83815]
[1780258555007,30.79,73565.3,41.7,0.1024,0.0001,10.847]
[1780258559908,30.79,73565.18,41.7,0.10239,0.0001,10.84622]
[1780258565076,30.79,73570.05,41.7,0.10286,0.0001,10.88306]
[1780258566422,30.79,73570.05,41.7,0.10286,0.0001,10.88306]
[1780258573132,30.79,73570.44,41.7,0.1029,0.0001,10.8861]
[1780258582195,30.79,73570.41,41.7,0.1029,0.0001,10.88599]
[1780258587230,30.79,73568.2,41.7,0.10269,0.0001,10.86959]
[1780258590708,30.79,73567.5,41.7,0.10262,0.0001,10.86443]
[1780258594736,30.79,73567.43,41.7,0.10259,0.0001,10.86001]
[1780258600277,30.79,73567.3,41.7,0.10258,0.0001,10.8595]
[1780258603879,30.79,73567.47,41.7,0.1026,0.0001,10.86089]
[1780258611398,30.79,73567.54,41.7,0.10261,0.0001,10.86196]
[1780258614523,30.79,73567.74,41.7,0.10263,0.0001,10.86357]
[1780258616787,30.79,73567.61,41.7,0.10262,0.0001,10.8627]
[1780258620994,30.79,73568.11,41.7,0.10267,0.0001,10.86661]
[1780258622784,30.79,73568.11,41.7,0.10267,0.0001,10.86676]
[1780258624105,30.79,73572.43,41.7,0.10309,0.0001,10.89927]
[1780258629524,30.79,73575.65,41.7,0.10339,0.0001,10.92334]
[1780258635567,30.79,73577.26,41.7,0.10354,0.0001,10.93515]
[1780258646644,30.79,73576.78,41.7,0.10349,0.0001,10.93082]
[1780258651679,30.79,73577.49,41.7,0.10352,0.0001,10.93178]
[1780258657721,30.79,73576.31,41.7,0.1034,0.0001,10.92249]
[1780258662756,30.79,73581.53,41.7,0.1039,0.0001,10.96148]
[1780258671820,30.79,73581.19,41.7,0.10385,0.0001,10.95791]
[1780258676855,30.79,73583.09,41.7,0.10403,0.0001,10.97161]
[1780258681890,30.78,73581.78,41.7,0.10389,0.0001,10.96097]
[1780258688495,30.78,73581.77,41.7,0.10389,0.0001,10.96062]
[1780258689506,30.78,73581.77,41.7,0.10388,0.0001,10.95991]
[1780258695399,30.78,73583.06,41.7,0.10399,0.0001,10.96893]
[1780258701391,30.78,73583.06,41.7,0.10398,0.0001,10.96797]
[1780258706895,30.78,73581.81,41.7,0.10385,0.0001,10.95758]
[1780258713112,30.78,73581.54,41.7,0.10378,0.0001,10.95049]
[1780258719154,30.77,73581.83,41.7,0.10379,0.0001,10.95164]
[1780258724190,30.77,73582.76,41.7,0.10387,0.0001,10.95786]
[1780258729224,30.77,73596.55,41.7,0.10519,0.0001,11.06095]
[1780258734259,30.77,73598.38,41.7,0.10535,0.0001,11.07331]
[1780258739294,30.77,73599.44,41.7,0.10544,0.0001,11.07978]
[1780258744078,30.76,73599.15,41.7,0.1054,0.0001,11.07669]
[1780258744451,30.76,73599.16,41.7,0.10539,0.0001,11.07648]
[1780258744546,30.76,73599.16,41.7,0.10539,0.0001,11.07648]
[1780258744564,30.76,73599.16,41.7,0.10539,0.0001,11.07648]
[1780258744567,30.76,73599.16,41.7,0.10539,0.0001,11.07648]
[1780258744662,30.76,73599.16,41.7,0.10539,0.0001,11.07648]
[1780258744867,30.76,73599.16,41.7,0.10539,0.0001,11.07648]
[1780258744964,30.76,73615.04,41.7,0.10695,0.0001,11.1966]
[1780258745991,30.76,73615.04,41.7,0.10695,0.0001,11.1966]
[1780258746178,30.76,73618.39,41.7,0.10728,0.0001,11.22235]
[1780258746995,30.76,73618.39,41.7,0.10728,0.0001,11.22235]
[1780258752253,30.76,73619.66,41.7,0.1074,0.0001,11.23133]
[1780258753708,30.76,73619.68,41.7,0.1074,0.0001,11.23121]
[1780258753807,30.76,73619.68,41.7,0.10739,0.0001,11.23107]
[1780258759435,30.76,73623.27,41.7,0.10773,0.0001,11.25655]
[1780258764470,30.76,73620.39,41.7,0.10742,0.0001,11.23301]
[1780258769505,30.75,73614.14,41.7,0.10679,0.0001,11.18423]
[1780258774540,30.75,73614.09,41.7,0.10673,0.0001,11.17875]
[1780258778415,30.75,73615.86,41.7,0.1069,0.0001,11.19153]
[1780258778420,30.75,73615.86,41.7,0.1069,0.0001,11.19153]
[1780258778568,30.75,73615.64,41.7,0.10687,0.0001,11.18962]
[1780258779401,30.75,73615.64,41.7,0.10687,0.0001,11.18962]
[1780258784684,30.75,73613.6,41.7,0.10667,0.0001,11.17398]
[1780258790652,30.75,73613.98,41.7,0.1067,0.0001,11.17647]
[1780258795686,30.75,73615.81,41.7,0.10688,0.0001,11.19003]
[1780258796760,30.75,73615.81,41.7,0.10688,0.0001,11.19003]
[1780258796798,30.75,73615.81,41.7,0.10688,0.0001,11.19003]
[1780258796899,30.75,73614.6,41.7,0.10676,0.0001,11.18076]
[1780258802736,30.75,73606.2,41.7,0.10591,0.0001,11.11496]
[1780258807771,30.74,73608.36,41.7,0.10609,0.0001,11.12957]
[1780258812807,30.74,73607.75,41.7,0.10601,0.0001,11.1231]
[1780258819857,30.73,73607.93,41.7,0.10599,0.0001,11.12186]
[1780258824865,30.73,73609.7,41.7,0.10615,0.0001,11.13369]
[1780258829929,30.73,73620.4,41.7,0.10716,0.0001,11.21226]
[1780258834964,30.72,73623.15,41.7,0.10737,0.0001,11.22657]
[1780258841007,30.72,73623.51,41.7,0.10737,0.0001,11.22634]
[1780258849114,30.71,73625.52,41.7,0.10754,0.0001,11.23969]
[1780258853415,30.71,73628.76,41.7,0.10781,0.0001,11.26056]
[1780258854050,30.71,73628.76,41.7,0.10781,0.0001,11.26056]
[1780258854110,30.71,73629.75,41.7,0.1079,0.0001,11.26763]
[1780258856309,30.71,73634.61,41.7,0.10838,0.0001,11.30463]
[1780258857128,30.71,73637.34,41.7,0.10865,0.0001,11.32519]
[1780258857408,30.71,73637.34,41.7,0.10865,0.0001,11.32519]
[1780258858135,30.7,73642.45,41.7,0.10916,0.0001,11.36372]
[1780258858722,30.7,73642.45,41.7,0.10916,0.0001,11.36372]
[1780258859259,30.7,73643.66,41.7,0.10928,0.0001,11.37281]
[1780258865421,30.71,73646.0,41.7,0.10952,0.0001,11.39126]
[1780258866925,30.71,73646.0,41.7,0.10952,0.0001,11.39143]
[1780258867199,30.71,73646.2,41.7,0.10954,0.0001,11.39305]
[1780258872234,30.7,73648.76,41.7,0.10979,0.0001,11.41203]
[1780258874390,30.7,73648.93,41.7,0.1098,0.0001,11.41306]
[1780258875255,30.7,73651.03,41.7,0.11001,0.0001,11.42902]
[1780258875898,30.7,73651.03,41.7,0.11001,0.0001,11.42902]
[1780258876321,30.7,73651.03,41.7,0.11,0.0001,11.42834]
[1780258876642,30.7,73651.03,41.7,0.11,0.0001,11.42834]
[1780258876845,30.7,73651.03,41.7,0.11,0.0001,11.42834]
[1780258877269,30.7,73651.13,41.7,0.11001,0.0001,11.4291]
[1780258882304,30.7,73648.16,41.7,0.10968,0.0001,11.40364]
[1780258887339,30.69,73647.86,41.7,0.10961,0.0001,11.39834]
[1780258893382,30.69,73648.14,41.7,0.10956,0.0001,11.39351]
[1780258898417,30.68,73639.62,41.7,0.10868,0.0001,11.32615]
[1780258903453,30.68,73636.44,41.7,0.10834,0.0001,11.29995]
[1780258908489,30.68,73631.8,41.7,0.10786,0.0001,11.26294]
[1780258914115,30.68,73631.48,41.7,0.10781,0.0001,11.25933]
[1780258919565,30.67,73636.19,41.7,0.10825,0.0001,11.29335]
[1780258924601,30.67,73639.16,41.7,0.10853,0.0001,11.3144]
[1780258931650,30.67,73643.76,41.7,0.10895,0.0001,11.34711]
[1780258932884,30.67,73643.76,41.7,0.10895,0.0001,11.34711]
[1780258937798,30.66,73644.42,41.7,0.109,0.0001,11.35058]
[1780258937820,30.66,73644.84,41.7,0.10903,0.0001,11.35304]
[1780258939403,30.66,73644.84,41.7,0.10903,0.0001,11.35304]
[1780258939706,30.66,73644.83,41.7,0.10903,0.0001,11.353]
[1780258941344,30.66,73644.83,41.7,0.10903,0.0001,11.353]
[1780258941876,30.66,73644.5,41.7,0.10899,0.0001,11.35011]
[1780258943856,30.66,73644.46,41.7,0.10898,0.0001,11.34907]
[1780258943936,30.66,73644.46,41.7,0.10897,0.0001,11.34871]
[1780258944463,30.66,73644.46,41.7,0.10897,0.0001,11.34871]
[1780258944470,30.66,73644.46,41.7,0.10897,0.0001,11.34871]
[1780258944476,30.66,73644.46,41.7,0.10897,0.0001,11.34874]
[1780258949776,30.66,73642.78,41.7,0.10878,0.0001,11.33413]
[1780258957832,30.65,73642.85,41.7,0.10872,0.0001,11.328]
[1780258964880,30.65,73642.71,41.7,0.10868,0.0001,11.32463]
[1780258967902,30.65,73631.25,41.7,0.10752,0.0001,11.23615]
[1780258972937,30.64,73630.55,41.7,0.10744,0.0001,11.22983]
[1780258977972,30.64,73630.35,41.7,0.10741,0.0001,11.22727]
[1780258992071,30.64,73630.45,41.7,0.10738,0.0001,11.22518]
[1780258997106,30.64,73630.46,41.7,0.10736,0.0001,11.22422]
[1780259002141,30.63,73630.62,41.7,0.10737,0.0001,11.22438]
[1780259007176,30.63,73631.04,41.7,0.10739,0.0001,11.22649]
[1780259012211,30.63,73630.69,41.7,0.10731,0.0001,11.21868]
[1780259017247,30.63,73637.42,41.7,0.10797,0.0001,11.26904]
[1780259022282,30.63,73633.28,41.7,0.10754,0.0001,11.23609]
[1780259027317,30.62,73628.26,41.7,0.10703,0.0001,11.19679]
[1780259032352,30.62,73623.71,41.7,0.10657,0.0001,11.16129]
[1780259040408,30.62,73623.17,41.7,0.1065,0.0001,11.15619]
[1780259043304,30.62,73617.8,41.7,0.10597,0.0001,11.11506]
[1780259043874,30.62,73616.6,41.7,0.10585,0.0001,11.10586]
[1780259047754,30.62,73606.28,41.7,0.10484,0.0001,11.02747]
[1780259048846,30.62,73603.05,41.7,0.10452,0.0001,11.00303]
[1780259048857,30.62,73603.05,41.7,0.10452,0.0001,11.00303]
[1780259054343,30.62,73592.91,41.7,0.10354,0.0001,10.92611]
[1780259057848,30.62,73589.71,41.7,0.10323,0.0001,10.90218]
[1780259065585,30.62,73589.51,41.7,0.10322,0.0001,10.90118]
[1780259071627,30.62,73589.44,41.7,0.10318,0.0001,10.89695]
[1780259073059,30.62,73589.44,41.7,0.10318,0.0001,10.89695]
[1780259080690,30.62,73587.34,41.7,0.10298,0.0001,10.88147]
[1780259090963,30.62,73587.38,41.7,0.10299,0.0001,10.88195]
[1780259096878,30.62,73587.45,41.7,0.103,0.0001,10.88303]
[1780259102882,30.62,73589.87,41.7,0.10324,0.0001,10.90154]
[1780259108886,30.62,73592.58,41.7,0.1035,0.0001,10.92199]
[1780259110215,30.62,73592.58,41.7,0.1035,0.0001,10.92199]
[1780259115935,30.62,73589.23,41.7,0.10318,0.0001,10.89672]
[1780259120970,30.62,73589.24,41.7,0.10318,0.0001,10.89689]
[1780259126005,30.62,73589.88,41.7,0.10324,0.0001,10.90178]
[1780259127235,30.62,73589.88,41.7,0.10324,0.0001,10.90178]
[1780259133054,30.62,73592.26,41.7,0.10344,0.0001,10.91575]
[1780259141114,30.62,73591.72,41.7,0.10339,0.0001,10.91149]
[1780259146151,30.62,73591.41,41.7,0.10336,0.0001,10.90905]
[1780259151186,30.62,73591.37,41.7,0.10335,0.0001,10.90867]
[1780259156222,30.62,73588.01,41.7,0.10303,0.0001,10.88324]
[1780259161257,30.62,73588.97,41.7,0.10312,0.0001,10.89056]
[1780259169312,30.62,73588.97,41.7,0.10312,0.0001,10.89056]
[1780259174348,30.62,73586.82,41.7,0.10291,0.0001,10.87437]
[1780259179383,30.62,73587.11,41.7,0.10294,0.0001,10.87662]
[1780259184393,30.62,73587.06,41.7,0.10294,0.0001,10.87627]
[1780259189453,30.62,73587.14,41.7,0.10294,0.0001,10.87689]
[1780259195495,30.62,73589.43,41.7,0.10313,0.0001,10.89008]
[1780259201537,30.62,73587.16,41.7,0.10291,0.0001,10.8729]
[1780259206572,30.62,73587.41,41.7,0.10294,0.0001,10.87489]
[1780259211607,30.62,73586.3,41.7,0.10283,0.0001,10.86667]
[1780259216642,30.63,73586.71,41.7,0.10287,0.0001,10.86996]
[1780259220365,30.63,73587.53,41.7,0.10296,0.0001,10.87624]
[1780259222548,30.63,73598.17,41.7,0.10399,0.0001,10.95674]
[1780259226729,30.62,73598.83,41.7,0.10405,0.0001,10.96137]
[1780259232754,30.63,73598.33,41.7,0.104,0.0001,10.95805]
[1780259238795,30.63,73598.42,41.7,0.10402,0.0001,10.9594]
[1780259244838,30.63,73598.31,41.7,0.10402,0.0001,10.95928]
[1780259250822,30.63,73597.66,41.7,0.10396,0.0001,10.95488]
[1780259250976,30.63,73597.66,41.7,0.10396,0.0001,10.95488]
[1780259256922,30.63,73595.72,41.7,0.10374,0.0001,10.93633]
[1780259263676,30.63,73595.67,41.7,0.10374,0.0001,10.93597]
[1780259270014,30.63,73595.71,41.7,0.10374,0.0001,10.93637]
[1780259275049,30.63,73596.3,41.7,0.1038,0.0001,10.94089]
[1780259280084,30.63,73595.89,41.7,0.10376,0.0001,10.93784]
[1780259285119,30.63,73592.7,41.7,0.10346,0.0001,10.91384]
[1780259290154,30.63,73591.39,41.7,0.10333,0.0001,10.90421]
[1780259295189,30.63,73590.88,41.7,0.10329,0.0001,10.90065]
[1780259299496,30.63,73590.39,41.7,0.10324,0.0001,10.897]
[1780259300445,30.63,73590.67,41.7,0.10327,0.0001,10.8993]
[1780259301830,30.63,73596.09,41.7,0.1038,0.0001,10.94039]
[1780259307273,30.63,73604.77,41.7,0.10465,0.0001,11.0065]
[1780259309832,30.63,73604.88,41.7,0.10466,0.0001,11.00746]
[1780259315329,30.63,73605.59,41.7,0.1047,0.0001,11.00917]
[1780259320364,30.63,73607.19,41.7,0.10486,0.0001,11.02148]
[1780259326406,30.63,73609.43,41.7,0.10508,0.0001,11.03856]
[1780259331441,30.63,73607.12,41.7,0.10485,0.0001,11.02117]
[1780259336476,30.63,73607.29,41.7,0.10487,0.0001,11.02263]
[1780259342063,30.63,73607.29,41.7,0.10487,0.0001,11.02274]
[1780259347553,30.63,73609.49,41.7,0.10509,0.0001,11.03961]
[1780259347838,30.63,73609.49,41.7,0.10509,0.0001,11.03961]
[1780259352966,30.63,73608.79,41.7,0.10501,0.0001,11.03365]
[1780259358630,30.63,73609.06,41.7,0.10503,0.0001,11.03477]
[1780259363665,30.63,73608.52,41.7,0.10496,0.0001,11.02984]
[1780259368700,30.63,73602.14,41.7,0.10433,0.0001,10.98073]
[1780259370888,30.63,73595.19,41.7,0.10365,0.0001,10.92789]
[1780259372265,30.63,73592.16,41.7,0.10333,0.0001,10.90094]
[1780259377492,30.63,73585.53,41.7,0.10269,0.0001,10.85108]
[1780259383805,30.63,73588.38,41.7,0.10297,0.0001,10.87311]
[1780259388840,30.63,73589.08,41.7,0.10304,0.0001,10.87856]
[1780259394883,30.63,73589.21,41.7,0.10306,0.0001,10.87964]
[1780259399918,30.63,73588.48,41.7,0.10299,0.0001,10.87418]
[1780259405960,30.63,73589.47,41.7,0.10308,0.0001,10.88168]
[1780259410995,30.63,73587.22,41.7,0.10286,0.0001,10.86468]
[1780259413974,30.63,73587.11,41.7,0.10285,0.0001,10.86388]
[1780259422072,30.63,73587.09,41.7,0.10285,0.0001,10.86389]
[1780259427107,30.63,73592.24,41.7,0.10335,0.0001,10.90274]
[1780259432142,30.63,73593.0,41.7,0.10339,0.0001,10.90417]
[1780259438184,30.63,73593.43,41.7,0.10343,0.0001,10.90706]
[1780259443219,30.63,73592.61,41.7,0.10334,0.0001,10.90057]
[1780259448254,30.63,73592.68,41.7,0.10335,0.0001,10.90084]
[1780259448958,30.63,73592.68,41.7,0.10335,0.0001,10.90084]
[1780259454296,30.63,73593.16,41.7,0.1034,0.0001,10.90499]
[1780259460340,30.63,73593.95,41.7,0.10348,0.0001,10.91163]
[1780259465376,30.63,73596.05,41.7,0.10369,0.0001,10.92803]
[1780259474439,30.63,73601.23,41.7,0.10421,0.0001,10.96799]
[1780259483457,30.63,73601.66,41.7,0.10425,0.0001,10.9714]
[1780259486534,30.63,73599.56,41.7,0.10405,0.0001,10.95579]
[1780259498608,30.64,73599.1,41.7,0.10399,0.0001,10.94939]
[1780259505656,30.64,73599.77,41.7,0.10406,0.0001,10.95514]
[1780259510693,30.64,73600.79,41.7,0.10417,0.0001,10.96333]
[1780259519001,30.64,73600.74,41.7,0.10417,0.0001,10.96312]
[1780259524814,30.64,73600.19,41.7,0.10412,0.0001,10.95998]
[1780259528851,30.64,73600.19,41.7,0.10413,0.0001,10.96008]
[1780259534861,30.64,73602.39,41.7,0.10435,0.0001,10.97769]
[1780259539895,30.64,73605.23,41.7,0.10463,0.0001,10.99952]
[1780259546945,30.64,73602.58,41.7,0.10438,0.0001,10.97991]
[1780259552987,30.64,73603.84,41.7,0.10448,0.0001,10.98592]
[1780259559031,30.64,73604.51,41.7,0.10455,0.0001,10.99155]
[1780259564066,30.64,73613.47,41.7,0.10543,0.0001,11.05992]
[1780259569101,30.64,73616.14,41.7,0.10569,0.0001,11.08001]
[1780259574136,30.64,73623.51,41.7,0.10641,0.0001,11.13549]
[1780259579171,30.64,73621.33,41.7,0.10619,0.0001,11.11836]
[1780259584245,30.64,73613.44,41.7,0.10541,0.0001,11.05802]
[1780259585385,30.64,73613.44,41.7,0.10541,0.0001,11.05802]
[1780259585419,30.64,73612.92,41.7,0.10536,0.0001,11.05407]
[1780259593308,30.65,73612.72,41.7,0.10538,0.0001,11.05569]
[1780259598343,30.65,73609.77,41.7,0.10511,0.0001,11.03519]
[1780259603546,30.65,73609.38,41.7,0.1051,0.0001,11.03378]
[1780259603577,30.65,73609.45,41.7,0.10511,0.0001,11.03469]
[1780259609420,30.65,73609.34,41.7,0.1051,0.0001,11.03369]
[1780259614455,30.65,73611.82,41.7,0.1053,0.0001,11.04826]
[1780259619484,30.65,73611.62,41.7,0.10528,0.0001,11.04647]
[1780259626539,30.65,73609.35,41.7,0.10505,0.0001,11.02884]
[1780259631890,30.65,73609.42,41.7,0.10506,0.0001,11.02931]
[1780259631991,30.65,73609.42,41.7,0.10506,0.0001,11.02931]
[1780259637085,30.65,73604.43,41.7,0.10457,0.0001,10.99115]
[1780259639149,30.65,73605.97,41.7,0.10472,0.0001,11.00279]
[1780259645860,30.65,73609.67,41.7,0.10507,0.0001,11.03062]
[1780259649425,30.65,73609.29,41.7,0.10503,0.0001,11.02752]
[1780259649801,30.65,73609.29,41.7,0.10503,0.0001,11.02752]
[1780259651347,30.65,73602.85,41.7,0.1044,0.0001,10.97861]
[1780259655188,30.65,73591.79,41.7,0.10333,0.0001,10.89522]
[1780259657650,30.65,73590.48,41.7,0.10321,0.0001,10.88561]
[1780259661844,30.65,73589.76,41.7,0.10315,0.0001,10.8808]
[1780259667827,30.65,73590.16,41.7,0.10319,0.0001,10.88388]
[1780259672863,30.65,73592.71,41.7,0.1034,0.0001,10.89895]
[1780259677898,30.65,73596.3,41.7,0.10375,0.0001,10.92587]
[1780259682933,30.65,73593.17,41.7,0.10344,0.0001,10.90184]
[1780259684417,30.65,73593.06,41.7,0.10343,0.0001,10.90097]
[1780259689478,30.65,73585.74,41.7,0.10272,0.0001,10.84569]
[1780259695017,30.65,73578.22,41.7,0.102,0.0001,10.78941]
[1780259696439,30.65,73578.22,41.7,0.102,0.0001,10.78941]
[1780259702072,30.65,73587.68,41.7,0.10292,0.0001,10.86142]
[1780259702219,30.65,73587.68,41.7,0.10292,0.0001,10.86142]
[1780259708118,30.65,73589.78,41.7,0.10313,0.0001,10.87806]
[1780259713153,30.66,73589.82,41.7,0.10315,0.0001,10.87905]
[1780259713227,30.66,73589.82,41.7,0.10315,0.0001,10.87905]
[1780259720202,30.66,73589.45,41.7,0.10311,0.0001,10.87629]
[1780259725237,30.66,73590.73,41.7,0.10323,0.0001,10.88579]
[1780259725243,30.66,73590.73,41.7,0.10323,0.0001,10.88579]
[1780259732286,30.66,73587.12,41.7,0.10285,0.0001,10.85459]
[1780259738328,30.66,73586.99,41.7,0.10284,0.0001,10.85384]
[1780259749268,30.66,73586.8,41.7,0.10283,0.0001,10.85287]
[1780259754439,30.66,73588.55,41.7,0.10301,0.0001,10.8672]
[1780259759475,30.66,73586.17,41.7,0.1028,0.0001,10.85031]
[1780259760278,30.66,73586.17,41.7,0.1028,0.0001,10.85031]
[1780259766525,30.66,73586.4,41.7,0.10283,0.0001,10.85262]
[1780259772289,30.66,73586.54,41.7,0.10285,0.0001,10.85398]
[1780259777602,30.66,73595.53,41.7,0.10372,0.0001,10.9221]
[1780259782637,30.66,73595.67,41.7,0.10373,0.0001,10.92295]
[1780259783300,30.66,73595.67,41.7,0.10373,0.0001,10.92295]
[1780259791700,30.66,73594.5,41.7,0.1036,0.0001,10.91131]
[1780259794600,30.66,73600.68,41.7,0.1042,0.0001,10.95837]
[1780259796920,30.67,73605.0,41.7,0.10463,0.0001,10.99126]
[1780259804801,30.67,73600.27,41.7,0.10418,0.0001,10.95636]
[1780259809836,30.67,73599.49,41.7,0.10411,0.0001,10.95096]
[1780259813445,30.67,73602.96,41.7,0.10445,0.0001,10.9775]
[1780259818899,30.67,73603.47,41.7,0.1045,0.0001,10.9816]
[1780259823934,30.67,73603.72,41.7,0.10453,0.0001,10.98364]
[1780259829372,30.67,73603.95,41.7,0.10455,0.0001,10.98544]
[1780259835013,30.67,73605.82,41.7,0.10473,0.0001,10.99959]
[1780259846090,30.67,73605.86,41.7,0.10474,0.0001,10.9998]
[1780259851232,30.67,73604.32,41.7,0.10459,0.0001,10.98809]
[1780259857168,30.67,73605.48,41.7,0.10467,0.0001,10.99291]
[1780259862203,30.67,73605.2,41.7,0.10464,0.0001,10.99074]
[1780259867238,30.67,73603.1,41.7,0.10443,0.0001,10.9748]
[1780259868265,30.67,73603.1,41.7,0.10443,0.0001,10.9748]
[1780259874300,30.67,73602.53,41.7,0.10438,0.0001,10.97054]
[1780259881336,30.67,73602.1,41.7,0.10434,0.0001,10.96739]
[1780259885297,30.67,73602.2,41.7,0.10435,0.0001,10.96817]
[1780259891406,30.67,73604.72,41.7,0.10459,0.0001,10.98716]
[1780259898454,30.67,73604.6,41.7,0.10458,0.0001,10.98609]
[1780259903490,30.67,73604.44,41.7,0.10456,0.0001,10.98476]
[1780259908525,30.67,73607.03,41.7,0.10481,0.0001,11.00421]
[1780259910495,30.67,73607.03,41.7,0.10481,0.0001,11.00421]
[1780259910768,30.67,73607.03,41.7,0.10481,0.0001,11.00421]
[1780259919364,30.67,73604.97,41.7,0.10457,0.0001,10.98419]
[1780259923819,30.67,73605.56,41.7,0.10463,0.0001,10.98852]
[1780259930678,30.66,73605.9,41.7,0.10465,0.0001,10.98968]
[1780259932758,30.66,73604.83,41.7,0.10454,0.0001,10.98139]
[1780259934169,30.66,73603.99,41.7,0.10445,0.0001,10.97485]
[1780259934282,30.66,73603.99,41.7,0.10445,0.0001,10.97485]
[1780259935194,30.66,73585.86,41.7,0.10269,0.0001,10.8376]
[1780259936166,30.66,73585.86,41.7,0.10269,0.0001,10.8376]
[1780259941756,30.66,73583.53,41.7,0.10247,0.0001,10.8205]
[1780259943956,30.66,73584.7,41.7,0.10259,0.0001,10.82936]
[1780259950828,30.66,73590.78,41.7,0.10317,0.0001,10.87517]
[1780259953319,30.66,73590.71,41.7,0.10317,0.0001,10.87454]
[1780259953321,30.66,73590.71,41.7,0.10317,0.0001,10.87454]
[1780259953322,30.66,73590.71,41.7,0.10317,0.0001,10.87454]
[1780259955903,30.66,73590.71,41.7,0.10317,0.0001,10.8746]
[1780259963046,30.66,73590.67,41.7,0.10317,0.0001,10.87457]
[1780259968951,30.67,73593.81,41.7,0.10349,0.0001,10.89983]
[1780259973986,30.67,73593.33,41.7,0.10342,0.0001,10.89274]
[1780259977411,30.67,73592.3,41.7,0.10332,0.0001,10.88523]
[1780259978553,30.67,73584.83,41.7,0.1026,0.0001,10.82918]
[1780259982943,30.67,73583.02,41.7,0.10243,0.0001,10.81575]
[1780259988085,30.67,73578.05,41.7,0.10196,0.0001,10.77891]
[1780259993121,30.67,73577.07,41.7,0.10188,0.0001,10.77217]
[1780259994950,30.67,73577.82,41.7,0.10195,0.0001,10.77792]
[1780259995449,30.67,73577.82,41.7,0.10195,0.0001,10.77792]
[1780260001178,30.67,73579.01,41.7,0.10207,0.0001,10.7875]
[1780260006213,30.67,73588.15,41.7,0.10295,0.0001,10.85642]
[1780260006524,30.67,73588.15,41.7,0.10295,0.0001,10.85642]
[1780260007220,30.67,73588.99,41.7,0.10303,0.0001,10.86274]
[1780260012255,30.68,73588.82,41.7,0.10304,0.0001,10.86316]
[1780260017290,30.68,73588.94,41.7,0.10308,0.0001,10.86587]
[1780260026354,30.68,73589.09,41.7,0.10313,0.0001,10.87035]
[1780260034417,30.69,73589.65,41.7,0.10319,0.0001,10.87356]
[1780260036381,30.69,73589.65,41.7,0.10319,0.0001,10.87356]
[1780260037308,30.69,73589.65,41.7,0.1032,0.0001,10.87431]
[1780260043483,30.7,73588.14,41.7,0.10309,0.0001,10.86567]
[1780260050532,30.7,73588.07,41.7,0.10312,0.0001,10.86793]
[1780260057581,30.71,73588.05,41.7,0.10316,0.0001,10.87057]
[1780260065633,30.71,73588.12,41.7,0.10319,0.0001,10.87269]
[1780260071678,30.72,73588.37,41.7,0.10327,0.0001,10.87889]
[1780260079735,30.72,73588.53,41.7,0.10332,0.0001,10.88319]
[1780260084770,30.72,73588.18,41.7,0.10331,0.0001,10.88247]
[1780260088039,30.73,73588.23,41.7,0.10332,0.0001,10.88323]
[1780260088140,30.73,73588.23,41.7,0.10333,0.0001,10.88399]
[1780260094840,30.73,73588.17,41.7,0.10331,0.0001,10.88095]
[1780260100881,30.73,73588.52,41.7,0.10336,0.0001,10.88482]
[1780260107429,30.73,73588.45,41.7,0.10337,0.0001,10.88511]
[1780260114381,30.73,73588.41,41.7,0.10338,0.0001,10.88604]
[1780260122031,30.74,73588.37,41.7,0.10339,0.0001,10.88653]
[1780260127066,30.74,73583.7,41.7,0.10294,0.0001,10.85159]
[1780260132101,30.74,73583.24,41.7,0.1029,0.0001,10.84844]
[1780260140157,30.74,73583.34,41.7,0.10291,0.0001,10.84958]
[1780260146199,30.74,73582.82,41.7,0.10287,0.0001,10.84585]
[1780260146720,30.74,73582.82,41.7,0.10287,0.0001,10.84585]
[1780260150837,30.74,73582.64,41.7,0.10285,0.0001,10.84454]
[1780260151956,30.74,73576.07,41.7,0.10219,0.0001,10.7912]
[1780260151957,30.74,73576.07,41.7,0.10219,0.0001,10.7912]
[1780260157276,30.74,73571.49,41.7,0.10176,0.0001,10.75757]
[1780260162027,30.74,73577.85,41.7,0.10237,0.0001,10.80567]
[1780260167347,30.74,73577.04,41.7,0.1023,0.0001,10.79976]
[1780260172256,30.74,73576.24,41.7,0.10222,0.0001,10.79385]
[1780260177415,30.74,73577.71,41.7,0.10236,0.0001,10.80499]
[1780260182648,30.74,73577.51,41.7,0.10234,0.0001,10.80349]
[1780260183082,30.74,73577.84,41.7,0.10238,0.0001,10.80596]
[1780260188493,30.74,73579.14,41.7,0.1025,0.0001,10.81566]
[1780260193528,30.74,73579.27,41.7,0.10251,0.0001,10.81653]
[1780260198563,30.74,73577.91,41.7,0.10238,0.0001,10.80626]
[1780260207627,30.74,73577.03,41.7,0.1023,0.0001,10.79971]
[1780260207727,30.74,73577.03,41.7,0.1023,0.0001,10.79971]
[1780260213668,30.74,73573.68,41.7,0.10194,0.0001,10.77071]
[1780260218703,30.74,73574.35,41.7,0.10201,0.0001,10.77594]
[1780260223738,30.74,73575.17,41.7,0.10209,0.0001,10.7823]
[1780260224031,30.74,73575.17,41.7,0.10209,0.0001,10.7823]
[1780260228453,30.74,73577.14,41.7,0.10228,0.0001,10.79723]
[1780260229024,30.74,73578.03,41.7,0.10237,0.0001,10.80393]
[1780260229025,30.74,73578.03,41.7,0.10237,0.0001,10.80393]
[1780260235822,30.74,73578.14,41.7,0.1024,0.0001,10.80606]
[1780260240857,30.75,73578.17,41.7,0.10241,0.0001,10.80722]
[1780260245892,30.75,73578.28,41.7,0.10243,0.0001,10.80896]
[1780260256111,30.75,73578.54,41.7,0.10246,0.0001,10.81109]
[1780260256222,30.75,73578.54,41.7,0.10246,0.0001,10.81109]
[1780260265026,30.75,73579.87,41.7,0.10261,0.0001,10.82249]
[1780260265844,30.75,73579.87,41.7,0.10261,0.0001,10.82249]
[1780260268008,30.75,73580.43,41.7,0.10266,0.0001,10.82667]
[1780260268858,30.75,73580.5,41.7,0.10267,0.0001,10.82714]
[1780260268897,30.75,73580.5,41.7,0.10267,0.0001,10.82714]
[1780260270430,30.75,73582.18,41.7,0.10283,0.0001,10.83974]
[1780260275443,30.75,73584.73,41.7,0.10305,0.0001,10.85548]
[1780260277436,30.75,73584.8,41.7,0.10306,0.0001,10.85623]
[1780260278865,30.75,73584.8,41.7,0.10306,0.0001,10.85635]
[1780260278866,30.75,73584.8,41.7,0.10306,0.0001,10.85635]
[1780260279912,30.75,73584.8,41.7,0.10306,0.0001,10.85657]
[1780260280798,30.75,73584.8,41.7,0.10306,0.0001,10.85657]
[1780260286174,30.75,73585.35,41.7,0.10311,0.0001,10.86027]
[1780260291209,30.75,73585.5,41.7,0.10312,0.0001,10.8611]
[1780260295286,30.75,73585.73,41.7,0.10314,0.0001,10.86273]
[1780260301279,30.75,73593.64,41.7,0.1039,0.0001,10.92168]
[1780260304123,30.75,73595.26,41.7,0.10405,0.0001,10.93362]
[1780260308242,30.75,73595.45,41.7,0.10406,0.0001,10.93462]
[1780260313367,30.75,73595.67,41.7,0.10407,0.0001,10.93529]
[1780260326458,30.74,73595.59,41.7,0.10404,0.0001,10.93302]
[1780260334064,30.74,73595.59,41.7,0.10404,0.0001,10.93302]
[1780260341397,30.74,73595.59,41.7,0.10399,0.0001,10.92781]
[1780260351074,30.74,73597.06,41.7,0.10412,0.0001,10.93792]
[1780260358837,30.74,73597.06,41.7,0.10411,0.0001,10.93673]
[1780260364508,30.74,73597.1,41.7,0.1041,0.0001,10.93627]
[1780260369762,30.73,73597.52,41.7,0.10413,0.0001,10.9387]
[1780260377587,30.73,73597.57,41.7,0.10414,0.0001,10.93887]
[1780260380281,30.73,73597.57,41.7,0.10413,0.0001,10.93824]
[1780260385762,30.73,73597.57,41.7,0.10412,0.0001,10.93772]
[1780260386759,30.73,73597.57,41.7,0.10412,0.0001,10.93743]
[1780260390772,30.73,73597.56,41.7,0.10411,0.0001,10.93708]
[1780260394870,30.73,73597.47,41.7,0.10406,0.0001,10.93191]
[1780260400981,30.73,73597.84,41.7,0.10409,0.0001,10.93402]
[1780260407023,30.73,73598.03,41.7,0.1041,0.0001,10.93494]
[1780260410631,30.73,73598.02,41.7,0.1041,0.0001,10.93469]
[1780260418100,30.73,73599.47,41.7,0.10423,0.0001,10.94478]
[1780260423704,30.73,73599.47,41.7,0.10423,0.0001,10.94478]
[1780260429177,30.72,73599.26,41.7,0.10419,0.0001,10.94208]
[1780260436226,30.72,73597.88,41.7,0.10405,0.0001,10.93098]
[1780260441262,30.72,73596.65,41.7,0.10393,0.0001,10.92133]
[1780260442112,30.72,73596.65,41.7,0.10393,0.0001,10.92133]
[1780260449317,30.72,73596.66,41.7,0.10392,0.0001,10.92085]
[1780260455359,30.72,73596.74,41.7,0.10389,0.0001,10.91704]
[1780260460394,30.72,73597.06,41.7,0.10392,0.0001,10.91915]
[1780260462704,30.72,73597.0,41.7,0.10391,0.0001,10.91863]
[1780260472150,30.72,73596.82,41.7,0.10389,0.0001,10.91702]
[1780260477129,30.72,73597.7,41.7,0.10397,0.0001,10.92299]
[1780260481225,30.72,73597.71,41.7,0.10396,0.0001,10.92279]
[1780260493627,30.72,73597.54,41.7,0.10394,0.0001,10.92067]
[1780260499667,30.72,73597.5,41.7,0.10393,0.0001,10.92019]
[1780260504707,30.72,73592.32,41.7,0.10342,0.0001,10.88074]
[1780260509742,30.72,73592.87,41.7,0.10348,0.0001,10.88485]
[1780260514778,30.72,73592.97,41.7,0.10345,0.0001,10.88151]
[1780260519813,30.72,73593.04,41.7,0.10346,0.0001,10.88196]
[1780260521495,30.72,73593.12,41.7,0.10347,0.0001,10.88254]
[1780260522507,30.72,73593.12,41.7,0.10347,0.0001,10.88252]
[1780260528876,30.72,73594.37,41.7,0.10358,0.0001,10.89178]
[1780260533963,30.72,73595.04,41.7,0.10365,0.0001,10.89667]
[1780260533972,30.72,73595.04,41.7,0.10365,0.0001,10.89667]
[1780260539562,30.72,73602.7,41.7,0.10439,0.0001,10.95474]
[1780260544988,30.72,73606.95,41.7,0.10481,0.0001,10.98706]
[1780260552274,30.72,73606.95,41.7,0.10481,0.0001,10.98706]
[1780260557378,30.72,73606.95,41.7,0.10481,0.0001,10.98728]
[1780260563114,30.72,73605.82,41.7,0.10471,0.0001,10.979]
[1780260568484,30.72,73605.54,41.7,0.10468,0.0001,10.97692]
[1780260574492,30.72,73599.49,41.7,0.10405,0.0001,10.92635]
[1780260574507,30.72,73599.49,41.7,0.10405,0.0001,10.92635]
[1780260578728,30.71,73596.87,41.7,0.10379,0.0001,10.90619]
[1780260584170,30.71,73594.23,41.7,0.10353,0.0001,10.88593]
[1780260584217,30.71,73594.23,41.7,0.10353,0.0001,10.88593]
[1780260586232,30.71,73607.52,41.7,0.10482,0.0001,10.98616]
[1780260592406,30.71,73607.03,41.7,0.10476,0.0001,10.98126]
[1780260595507,30.71,73606.58,41.7,0.1047,0.0001,10.97731]
[1780260599444,30.71,73601.04,41.7,0.10416,0.0001,10.93474]
[1780260605410,30.71,73595.82,41.7,0.10364,0.0001,10.89484]
[1780260608884,30.71,73595.88,41.7,0.10365,0.0001,10.89523]
[1780260609909,30.71,73595.96,41.7,0.10365,0.0001,10.8957]
[1780260615480,30.71,73596.14,41.7,0.10366,0.0001,10.89657]
[1780260620515,30.71,73596.17,41.7,0.10366,0.0001,10.89644]
[1780260623491,30.71,73596.17,41.7,0.10366,0.0001,10.89644]
[1780260628523,30.71,73596.17,41.7,0.10366,0.0001,10.896]
[1780260629160,30.71,73606.76,41.7,0.10469,0.0001,10.97587]
[1780260634377,30.71,73610.36,41.7,0.105,0.0001,10.9988]
[1780260634664,30.71,73610.36,41.7,0.105,0.0001,10.9988]
[1780260639776,30.71,73610.43,41.7,0.10501,0.0001,10.99925]
[1780260646698,30.7,73610.04,41.7,0.10496,0.0001,10.99595]
[1780260653040,30.7,73609.97,41.7,0.10496,0.0001,10.99538]
[1780260655207,30.7,73609.94,41.7,0.10495,0.0001,10.99491]
[1780260661753,30.7,73609.94,41.7,0.10494,0.0001,10.99435]
[1780260666032,30.7,73604.5,41.7,0.10439,0.0001,10.95192]
[1780260666533,30.7,73604.53,41.7,0.1044,0.0001,10.95203]
[1780260668977,30.7,73605.27,41.7,0.10446,0.0001,10.95738]
[1780260669166,30.7,73605.27,41.7,0.10446,0.0001,10.95738]
[1780260674898,30.7,73612.85,41.7,0.1052,0.0001,11.01433]
[1780260677431,30.7,73612.94,41.7,0.10521,0.0001,11.01495]
[1780260682954,30.7,73612.96,41.7,0.10521,0.0001,11.01493]
[1780260687990,30.7,73613.2,41.7,0.10523,0.0001,11.01664]
[1780260696046,30.7,73615.62,41.7,0.10543,0.0001,11.03073]
[1780260702088,30.7,73617.78,41.7,0.10564,0.0001,11.04679]
[1780260702704,30.7,73617.78,41.7,0.10564,0.0001,11.04679]
[1780260708134,30.7,73617.47,41.7,0.10559,0.0001,11.04323]
[1780260714176,30.69,73616.25,41.7,0.10546,0.0001,11.03268]
[1780260721259,30.69,73617.84,41.7,0.10559,0.0001,11.04334]
[1780260727267,30.69,73616.96,41.7,0.1055,0.0001,11.03638]
[1780260737337,30.69,73616.96,41.7,0.1055,0.0001,11.03633]
[1780260742689,30.69,73616.96,41.7,0.1055,0.0001,11.03633]
[1780260748414,30.69,73616.97,41.7,0.1055,0.0001,11.03643]
[1780260754455,30.69,73617.04,41.7,0.10548,0.0001,11.03296]
[1780260759490,30.69,73617.05,41.7,0.10548,0.0001,11.03309]
[1780260764526,30.69,73617.04,41.7,0.10548,0.0001,11.03308]
[1780260774596,30.69,73617.02,41.7,0.10548,0.0001,11.03307]
[1780260775315,30.69,73617.02,41.7,0.10548,0.0001,11.03307]
[1780260780529,30.69,73617.02,41.7,0.10548,0.0001,11.03308]
[1780260785673,30.69,73616.48,41.7,0.10541,0.0001,11.02736]
[1780260790711,30.69,73616.71,41.7,0.10542,0.0001,11.02834]
[1780260793730,30.69,73616.67,41.7,0.10541,0.0001,11.02772]
[1780260799775,30.68,73616.68,41.7,0.1054,0.0001,11.02672]
[1780260805817,30.68,73616.82,41.7,0.1054,0.0001,11.02685]
[1780260810852,30.68,73617.06,41.7,0.10541,0.0001,11.02792]
[1780260816894,30.68,73617.3,41.7,0.10539,0.0001,11.0248]
[1780260821929,30.68,73619.81,41.7,0.10563,0.0001,11.04311]
[1780260825830,30.68,73622.49,41.7,0.10589,0.0001,11.06289]
[1780260825898,30.68,73622.49,41.7,0.10589,0.0001,11.06289]
[1780260830992,30.68,73624.39,41.7,0.10607,0.0001,11.07697]
[1780260836283,30.68,73624.71,41.7,0.1061,0.0001,11.07928]
[1780260842069,30.68,73628.87,41.7,0.1065,0.0001,11.11056]
[1780260847104,30.68,73631.06,41.7,0.10672,0.0001,11.12689]
[1780260852139,30.68,73631.46,41.7,0.10675,0.0001,11.1295]
[1780260857851,30.67,73631.45,41.7,0.10675,0.0001,11.1291]
[1780260858625,30.67,73631.52,41.7,0.10675,0.0001,11.12948]
[1780260858815,30.67,73631.52,41.7,0.10675,0.0001,11.12948]
[1780260865076,30.67,73634.75,41.7,0.10707,0.0001,11.15369]
[1780260870266,30.67,73633.75,41.7,0.10696,0.0001,11.14534]
[1780260875301,30.67,73635.85,41.7,0.10713,0.0001,11.15686]
[1780260880336,30.67,73635.64,41.7,0.1071,0.0001,11.15478]
[1780260886378,30.67,73635.65,41.7,0.10709,0.0001,11.15432]
[1780260891414,30.67,73635.59,41.7,0.10708,0.0001,11.15341]
[1780260896449,30.67,73634.43,41.7,0.10696,0.0001,11.14421]
[1780260901484,30.67,73637.88,41.7,0.1073,0.0001,11.17004]
[1780260907435,30.67,73638.5,41.7,0.10735,0.0001,11.17436]
[1780260910871,30.67,73641.34,41.7,0.10763,0.0001,11.19558]
[1780260916590,30.66,73639.99,41.7,0.10748,0.0001,11.18435]
[1780260923639,30.66,73640.3,41.7,0.1075,0.0001,11.18588]
[1780260928674,30.66,73640.81,41.7,0.10755,0.0001,11.18912]
[1780260938287,30.66,73640.79,41.7,0.1075,0.0001,11.18437]
[1780260943938,30.66,73640.92,41.7,0.1075,0.0001,11.18401]
[1780260946573,30.66,73640.88,41.7,0.10749,0.0001,11.18342]
[1780260947478,30.66,73640.88,41.7,0.10749,0.0001,11.18342]
[1780260957061,30.66,73639.51,41.7,0.10733,0.0001,11.17133]
[1780260963103,30.65,73639.64,41.7,0.10734,0.0001,11.17153]
[1780260969144,30.65,73639.68,41.7,0.10733,0.0001,11.17102]
[1780260974180,30.65,73640.54,41.7,0.10741,0.0001,11.17688]
[1780260979215,30.65,73646.42,41.7,0.10798,0.0001,11.22101]
[1780260984454,30.65,73651.95,41.7,0.10852,0.0001,11.2624]
[1780260993188,30.64,73649.95,41.7,0.10826,0.0001,11.24038]
[1780261000364,30.64,73652.26,41.7,0.10846,0.0001,11.25579]
[1780261006405,30.64,73652.18,41.7,0.10842,0.0001,11.25338]
[1780261013455,30.63,73651.33,41.7,0.10831,0.0001,11.24475]
[1780261018794,30.63,73651.22,41.7,0.10828,0.0001,11.24244]
[1780261022877,30.63,73652.8,41.7,0.10842,0.0001,11.25335]
[1780261029752,30.63,73651.47,41.7,0.10828,0.0001,11.24223]
[1780261031610,30.62,73651.55,41.7,0.10826,0.0001,11.2413]
[1780261031879,30.62,73651.55,41.7,0.10826,0.0001,11.2413]
[1780261032072,30.62,73651.55,41.7,0.10826,0.0001,11.2413]
[1780261032354,30.62,73651.55,41.7,0.10826,0.0001,11.2413]
[1780261032375,30.62,73652.39,41.7,0.10834,0.0001,11.24709]
[1780261032851,30.62,73652.39,41.7,0.10834,0.0001,11.24709]
[1780261033169,30.62,73652.39,41.7,0.10834,0.0001,11.24709]
[1780261033306,30.62,73652.39,41.7,0.10834,0.0001,11.24709]
[1780261033418,30.62,73652.39,41.7,0.10834,0.0001,11.24709]
[1780261033618,30.62,73656.56,41.7,0.10876,0.0001,11.27888]
[1780261034804,30.62,73658.13,41.7,0.10891,0.0001,11.29072]
[1780261038962,30.62,73656.78,41.7,0.10877,0.0001,11.27954]
[1780261040464,30.62,73656.96,41.7,0.10878,0.0001,11.28072]
[1780261041286,30.62,73657.2,41.7,0.1088,0.0001,11.28236]
[1780261041376,30.62,73657.21,41.7,0.1088,0.0001,11.28223]
[1780261047699,30.61,73659.98,41.7,0.10904,0.0001,11.30049]
[1780261051564,30.61,73659.98,41.7,0.10904,0.0001,11.30049]
[1780261051664,30.61,73659.98,41.7,0.10898,0.0001,11.29467]
[1780261056762,30.61,73660.01,41.7,0.10897,0.0001,11.29378]
[1780261065825,30.61,73659.75,41.7,0.10892,0.0001,11.28981]
[1780261073881,30.6,73659.9,41.7,0.10891,0.0001,11.2892]
[1780261078916,30.6,73659.93,41.7,0.1089,0.0001,11.28834]
[1780261083096,30.6,73659.55,41.7,0.10885,0.0001,11.28477]
[1780261089998,30.6,73658.44,41.7,0.10872,0.0001,11.2746]
[1780261094080,30.6,73654.02,41.7,0.10827,0.0001,11.24034]
[1780261101078,30.59,73651.97,41.7,0.10805,0.0001,11.22345]
[1780261106113,30.59,73648.82,41.7,0.10772,0.0001,11.1988]
[1780261111148,30.59,73647.37,41.7,0.10754,0.0001,11.18322]
[1780261116183,30.59,73644.78,41.7,0.10728,0.0001,11.16313]
[1780261121218,30.59,73644.9,41.7,0.10729,0.0001,11.16382]
[1780261128276,30.59,73645.81,41.7,0.10737,0.0001,11.17033]
[1780261132495,30.59,73645.03,41.7,0.10729,0.0001,11.16424]
[1780261132888,30.59,73645.2,41.7,0.10731,0.0001,11.16543]
[1780261140360,30.59,73645.49,41.7,0.10733,0.0001,11.16719]
[1780261148416,30.59,73645.68,41.7,0.10734,0.0001,11.16824]
[1780261153451,30.59,73640.27,41.7,0.1068,0.0001,11.12678]
[1780261158486,30.59,73639.07,41.7,0.10668,0.0001,11.11777]
[1780261163521,30.59,73639.15,41.7,0.1067,0.0001,11.1186]
[1780261168556,30.59,73638.77,41.7,0.10666,0.0001,11.116]
[1780261174943,30.59,73637.66,41.7,0.10652,0.0001,11.10375]
[1780261180639,30.59,73635.66,41.7,0.10633,0.0001,11.08927]
[1780261185675,30.59,73637.26,41.7,0.1065,0.0001,11.10202]
[1780261190705,30.59,73637.35,41.7,0.10651,0.0001,11.10314]
[1780261195745,30.59,73634.11,41.7,0.1062,0.0001,11.07933]
[1780261197055,30.59,73634.11,41.7,0.1062,0.0001,11.07933]
[1780261201516,30.6,73638.87,41.7,0.10668,0.0001,11.11605]
[1780261201879,30.6,73643.56,41.7,0.10715,0.0001,11.15194]
[1780261201963,30.6,73647.27,41.7,0.10752,0.0001,11.18032]
[1780261202937,30.6,73647.27,41.7,0.10752,0.0001,11.18032]
[1780261205998,30.6,73649.4,41.7,0.10774,0.0001,11.19679]
[1780261212488,30.6,73649.76,41.7,0.10781,0.0001,11.20216]
[1780261218213,30.6,73657.28,41.7,0.10858,0.0001,11.26132]
[1780261222477,30.6,73657.6,41.7,0.10863,0.0001,11.26441]
[1780261222579,30.61,73657.6,41.7,0.10863,0.0001,11.26483]
[1780261230724,30.61,73656.71,41.7,0.10854,0.0001,11.25819]
[1780261236029,30.61,73650.66,41.7,0.10791,0.0001,11.2083]
[1780261241064,30.61,73642.81,41.7,0.10713,0.0001,11.149]
[1780261246098,30.61,73641.66,41.7,0.10703,0.0001,11.14104]
[1780261247183,30.61,73641.66,41.7,0.10703,0.0001,11.14104]
[1780261247322,30.61,73641.66,41.7,0.10703,0.0001,11.14121]
[1780261255383,30.61,73641.59,41.7,0.10703,0.0001,11.14134]
[1780261260413,30.62,73641.86,41.7,0.1071,0.0001,11.14636]
[1780261266243,30.62,73631.79,41.7,0.10614,0.0001,11.07226]
[1780261272285,30.62,73631.18,41.7,0.10611,0.0001,11.07021]
[1780261279335,30.63,73631.27,41.7,0.10616,0.0001,11.07403]
[1780261287392,30.64,73630.26,41.7,0.10611,0.0001,11.07003]
[1780261292630,30.64,73630.22,41.7,0.10611,0.0001,11.07021]
[1780261292982,30.64,73624.97,41.7,0.10559,0.0001,11.02816]
[1780261293631,30.64,73623.05,41.7,0.1054,0.0001,11.01411]
[1780261300760,30.65,73621.8,41.7,0.10531,0.0001,11.00651]
[1780261300850,30.65,73621.8,41.7,0.10532,0.0001,11.0073]
[1780261306525,30.65,73622.14,41.7,0.10539,0.0001,11.01323]
[1780261314910,30.66,73622.26,41.7,0.10544,0.0001,11.01653]
[1780261320623,30.67,73617.93,41.7,0.10509,0.0001,10.98982]
[1780261325658,30.67,73618.65,41.7,0.10521,0.0001,10.99849]
[1780261330693,30.68,73624.83,41.7,0.10585,0.0001,11.04844]
[1780261335411,30.68,73626.07,41.7,0.106,0.0001,11.05952]
[1780261337815,30.68,73626.43,41.7,0.10606,0.0001,11.0639]
[1780261338750,30.69,73626.45,41.7,0.10607,0.0001,11.06515]
[1780261346805,30.69,73623.07,41.7,0.10578,0.0001,11.04238]
[1780261353005,30.69,73622.73,41.7,0.10575,0.0001,11.04054]
[1780261358121,30.7,73620.08,41.7,0.10551,0.0001,11.01984]
[1780261363926,30.7,73618.47,41.7,0.10539,0.0001,11.01052]
[1780261371466,30.7,73618.47,41.7,0.10539,0.0001,11.01052]
[1780261381045,30.72,73617.57,41.7,0.10539,0.0001,11.01082]
[1780261386080,30.72,73611.6,41.7,0.10483,0.0001,10.96781]
[1780261393129,30.73,73610.25,41.7,0.10474,0.0001,10.96081]
[1780261398164,30.73,73612.78,41.7,0.10502,0.0001,10.98219]
[1780261403199,30.73,73611.41,41.7,0.10492,0.0001,10.97395]
[1780261414276,30.74,73608.96,41.7,0.10471,0.0001,10.9564]
[1780261419311,30.75,73606.08,41.7,0.10446,0.0001,10.9369]
[1780261425353,30.75,73604.41,41.7,0.10433,0.0001,10.92714]
[1780261430388,30.75,73604.53,41.7,0.10438,0.0001,10.93045]
[1780261438445,30.76,73604.39,41.7,0.10441,0.0001,10.93315]
[1780261443480,30.77,73607.26,41.7,0.10472,0.0001,10.9571]
[1780261445614,30.77,73607.22,41.7,0.10472,0.0001,10.95721]
[1780261445812,30.77,73625.09,41.7,0.10649,0.0001,11.09289]
[1780261446090,30.77,73625.09,41.7,0.10649,0.0001,11.09289]
[1780261446195,30.77,73625.09,41.7,0.10649,0.0001,11.09289]
[1780261446672,30.77,73625.09,41.7,0.10649,0.0001,11.09289]
[1780261446817,30.77,73625.09,41.7,0.10649,0.0001,11.09289]
[1780261446842,30.77,73624.07,41.7,0.10639,0.0001,11.08558]
[1780261452546,30.77,73633.54,41.7,0.10733,0.0001,11.15761]
[1780261454606,30.77,73636.33,41.7,0.10761,0.0001,11.17878]
[1780261455013,30.77,73637.11,41.7,0.10768,0.0001,11.18463]
[1780261455851,30.77,73637.57,41.7,0.10773,0.0001,11.18804]
[1780261460876,30.77,73637.21,41.7,0.10769,0.0001,11.18518]
[1780261466647,30.77,73633.68,41.7,0.10734,0.0001,11.15827]
[1780261473696,30.77,73631.96,41.7,0.10714,0.0001,11.14127]
[1780261476266,30.77,73629.68,41.7,0.10691,0.0001,11.12399]
[1780261476920,30.77,73640.7,41.7,0.10801,0.0001,11.20795]
[1780261478732,30.77,73628.85,41.7,0.10683,0.0001,11.11784]
[1780261479750,30.77,73628.85,41.7,0.10683,0.0001,11.11784]
[1780261485962,30.77,73619.95,41.7,0.10596,0.0001,11.05118]
[1780261491823,30.77,73631.96,41.7,0.10716,0.0001,11.14323]
[1780261496999,30.77,73631.72,41.7,0.10714,0.0001,11.14168]
[1780261497319,30.77,73636.37,41.7,0.10761,0.0001,11.17711]
[1780261497727,30.77,73636.37,41.7,0.10761,0.0001,11.17711]
[1780261498940,30.77,73642.96,41.7,0.10826,0.0001,11.2273]
[1780261498950,30.77,73642.96,41.7,0.10826,0.0001,11.2273]
[1780261501009,30.77,73643.94,41.7,0.10836,0.0001,11.23466]
[1780261501744,30.77,73643.53,41.7,0.10832,0.0001,11.23181]
[1780261503042,30.77,73618.52,41.7,0.10585,0.0001,11.04238]
[1780261503912,30.77,73635.6,41.7,0.10754,0.0001,11.17232]
[1780261505671,30.77,73635.98,41.7,0.10759,0.0001,11.17574]
[1780261507790,30.78,73633.53,41.7,0.10735,0.0001,11.1578]
[1780261514079,30.78,73633.53,41.7,0.10737,0.0001,11.15886]
[1780261514083,30.78,73633.53,41.7,0.10737,0.0001,11.15886]
[1780261516915,30.78,73633.85,41.7,0.10742,0.0001,11.16309]
[1780261522038,30.78,73633.79,41.7,0.10745,0.0001,11.16497]
[1780261527073,30.79,73632.05,41.7,0.1073,0.0001,11.15352]
[1780261532108,30.79,73632.98,41.7,0.10739,0.0001,11.15876]
[1780261538150,30.8,73633.24,41.7,0.10745,0.0001,11.16302]
[1780261539561,30.8,73633.24,41.7,0.10745,0.0001,11.16302]
[1780261545199,30.8,73631.32,41.7,0.10729,0.0001,11.15113]
[1780261550169,30.8,73624.34,41.7,0.10662,0.0001,11.09983]
[1780261555269,30.81,73624.83,41.7,0.10671,0.0001,11.10642]
[1780261560304,30.81,73624.54,41.7,0.10671,0.0001,11.10664]
[1780261566346,30.82,73624.49,41.7,0.10675,0.0001,11.10916]
[1780261571381,30.82,73626.63,41.7,0.10699,0.0001,11.12771]
[1780261576417,30.83,73624.79,41.7,0.10684,0.0001,11.11609]
[1780261581910,30.83,73622.09,41.7,0.1066,0.0001,11.09757]
[1780261587494,30.84,73622.49,41.7,0.10668,0.0001,11.10408]
[1780261594543,30.84,73622.08,41.7,0.10665,0.0001,11.10036]
[1780261601593,30.85,73621.76,41.7,0.10667,0.0001,11.1013]
[1780261606629,30.85,73622.92,41.7,0.10681,0.0001,11.1124]
[1780261611668,30.86,73622.91,41.7,0.10684,0.0001,11.11459]
[1780261618717,30.86,73623.29,41.7,0.10692,0.0001,11.1206]
[1780261624759,30.87,73623.05,41.7,0.10693,0.0001,11.12142]
[1780261629794,30.87,73623.49,41.7,0.107,0.0001,11.12692]
[1780261634831,30.87,73623.36,41.7,0.10702,0.0001,11.12809]
[1780261639866,30.88,73623.6,41.7,0.10707,0.0001,11.13202]
[1780261644900,30.88,73623.6,41.7,0.1071,0.0001,11.13411]
[1780261650943,30.88,73623.44,41.7,0.10712,0.0001,11.13539]
[1780261653032,30.89,73623.43,41.7,0.10709,0.0001,11.13167]
[1780261661013,30.89,73623.53,41.7,0.10715,0.0001,11.13615]
[1780261667055,30.9,73623.26,41.7,0.10715,0.0001,11.13656]
[1780261676119,30.9,73623.33,41.7,0.10721,0.0001,11.14073]
[1780261681154,30.91,73623.43,41.7,0.10725,0.0001,11.14348]
[1780261686189,30.91,73625.51,41.7,0.10748,0.0001,11.16112]
[1780261691224,30.91,73627.92,41.7,0.10774,0.0001,11.18116]
[1780261694001,30.91,73627.92,41.7,0.10774,0.0001,11.18116]
[1780261696556,30.92,73627.03,41.7,0.10768,0.0001,11.17617]
[1780261698118,30.92,73629.06,41.7,0.10788,0.0001,11.1919]
[1780261703308,30.92,73621.29,41.7,0.10715,0.0001,11.13589]
[1780261706360,30.92,73621.43,41.7,0.10717,0.0001,11.13736]
[1780261708420,30.92,73621.36,41.7,0.10718,0.0001,11.13807]
[1780261714385,30.93,73619.47,41.7,0.107,0.0001,11.12272]
[1780261719604,30.93,73626.93,41.7,0.10776,0.0001,11.18074]
[1780261720484,30.93,73626.78,41.7,0.10775,0.0001,11.17994]
[1780261727422,30.94,73626.94,41.7,0.10779,0.0001,11.18316]
[1780261729015,30.94,73626.94,41.7,0.1078,0.0001,11.18382]
[1780261736539,30.94,73628.78,41.7,0.10802,0.0001,11.20053]
[1780261742581,30.95,73628.87,41.7,0.10805,0.0001,11.20303]
[1780261746085,30.95,73628.94,41.7,0.10807,0.0001,11.20417]
[1780261746539,30.95,73628.89,41.7,0.10807,0.0001,11.20409]
[1780261752707,30.95,73629.3,41.7,0.10812,0.0001,11.20839]
[1780261758694,30.95,73623.64,41.7,0.1076,0.0001,11.16835]
[1780261763729,30.96,73620.27,41.7,0.10729,0.0001,11.14469]
[1780261766052,30.96,73620.27,41.7,0.1073,0.0001,11.14508]
[1780261772086,30.96,73619.62,41.7,0.10726,0.0001,11.14249]
[1780261776921,30.97,73619.3,41.7,0.10722,0.0001,11.13792]
[1780261779728,30.97,73618.66,41.7,0.10717,0.0001,11.13385]
[1780261785083,30.97,73618.45,41.7,0.10718,0.0001,11.13455]
[1780261790919,30.98,73619.75,41.7,0.10734,0.0001,11.14691]
[1780261796961,30.98,73620.14,41.7,0.10741,0.0001,11.15199]
[1780261801995,30.98,73619.96,41.7,0.10741,0.0001,11.15236]
[1780261807037,30.99,73620.38,41.7,0.10748,0.0001,11.15724]
[1780261816100,30.99,73620.51,41.7,0.10753,0.0001,11.16124]
[1780261823149,30.99,73622.2,41.7,0.10773,0.0001,11.17623]
[1780261828184,31.0,73620.25,41.7,0.10756,0.0001,11.16305]
[1780261835233,31.0,73619.76,41.7,0.10751,0.0001,11.15761]
[1780261843288,31.01,73619.78,41.7,0.10754,0.0001,11.1604]
[1780261852352,31.01,73619.42,41.7,0.10752,0.0001,11.15867]
[1780261860408,31.02,73618.46,41.7,0.10749,0.0001,11.15601]
[1780261864774,31.02,73618.46,41.7,0.10749,0.0001,11.15601]
[1780261870478,31.02,73620.8,41.7,0.10776,0.0001,11.17688]
[1780261875513,31.03,73618.25,41.7,0.10753,0.0001,11.15944]
[1780261877760,31.03,73618.25,41.7,0.10753,0.0001,11.15944]
[1780261877806,31.03,73618.25,41.7,0.10753,0.0001,11.15944]
[1780261883569,31.03,73617.99,41.7,0.10754,0.0001,11.16013]
[1780261888604,31.03,73618.06,41.7,0.10757,0.0001,11.16218]
[1780261893639,31.04,73618.07,41.7,0.10756,0.0001,11.1597]
[1780261899681,31.04,73618.02,41.7,0.10758,0.0001,11.16111]
[1780261904717,31.04,73617.45,41.7,0.10754,0.0001,11.15831]
[1780261910759,31.04,73619.72,41.7,0.10779,0.0001,11.17717]
[1780261916801,31.05,73619.88,41.7,0.10783,0.0001,11.18001]
[1780261921837,31.05,73619.92,41.7,0.10785,0.0001,11.18166]
[1780261927879,31.05,73617.76,41.7,0.10766,0.0001,11.16708]
[1780261933921,31.06,73617.5,41.7,0.10766,0.0001,11.16686]
[1780261939363,31.06,73617.51,41.7,0.10767,0.0001,11.16808]
[1780261944998,31.06,73617.64,41.7,0.10771,0.0001,11.17102]
[1780261951040,31.06,73617.5,41.7,0.10769,0.0001,11.16755]
[1780261959096,31.07,73617.61,41.7,0.10773,0.0001,11.17056]
[1780261965138,31.07,73617.99,41.7,0.10779,0.0001,11.17501]
[1780261970174,31.07,73618.09,41.7,0.10781,0.0001,11.17708]
[1780261977952,31.07,73618.19,41.7,0.10784,0.0001,11.17887]
[1780261983270,31.08,73617.43,41.7,0.10779,0.0001,11.17548]
[1780261988305,31.08,73615.29,41.7,0.1076,0.0001,11.16072]
[1780261993343,31.08,73610.51,41.7,0.10715,0.0001,11.12618]
[1780261995070,31.08,73612.73,41.7,0.10737,0.0001,11.1432]
[1780261995966,31.09,73614.01,41.7,0.1075,0.0001,11.15313]
[1780262001399,31.09,73610.23,41.7,0.10715,0.0001,11.12639]
[1780262004240,31.09,73611.26,41.7,0.10726,0.0001,11.13472]
[1780262008364,31.09,73609.27,41.7,0.10708,0.0001,11.12086]
[1780262013483,31.09,73608.87,41.7,0.10703,0.0001,11.11545]
[1780262018518,31.1,73612.58,41.7,0.10741,0.0001,11.14455]
[1780262018901,31.1,73612.58,41.7,0.10741,0.0001,11.14455]
[1780262019815,31.1,73612.3,41.7,0.10738,0.0001,11.14267]
[1780262020439,31.1,73612.3,41.7,0.10738,0.0001,11.14267]
[1780262023668,31.1,73610.68,41.7,0.10723,0.0001,11.13115]
[1780262024093,31.1,73610.68,41.7,0.10723,0.0001,11.13115]
[1780262024236,31.1,73610.68,41.7,0.10723,0.0001,11.13115]
[1780262024306,31.1,73610.68,41.7,0.10723,0.0001,11.13115]
[1780262024633,31.1,73610.68,41.7,0.10723,0.0001,11.13115]
[1780262024562,31.1,73598.64,41.7,0.10606,0.0001,11.04119]
[1780262024713,31.1,73598.64,41.7,0.10606,0.0001,11.04119]
[1780262024722,31.1,73598.64,41.7,0.10606,0.0001,11.04119]
[1780262024777,31.1,73598.64,41.7,0.10606,0.0001,11.04119]
[1780262025291,31.1,73598.64,41.7,0.10606,0.0001,11.04119]
[1780262026225,31.1,73593.51,41.7,0.10556,0.0001,11.00269]
[1780262026576,31.1,73587.45,41.7,0.10497,0.0001,10.95731]
[1780262029391,31.1,73584.38,41.7,0.10468,0.0001,10.9349]
[1780262033079,31.1,73586.33,41.7,0.10488,0.0001,10.95077]
[1780262033089,31.1,73586.33,41.7,0.10488,0.0001,10.95077]
[1780262033180,31.1,73586.38,41.7,0.10489,0.0001,10.95146]
[1780262035140,31.1,73586.35,41.7,0.10489,0.0001,10.95135]
[1780262035241,31.1,73585.69,41.7,0.10483,0.0001,10.94654]
[1780262038598,31.1,73585.72,41.7,0.10484,0.0001,10.94758]
[1780262040771,31.11,73585.91,41.7,0.10487,0.0001,10.94982]
[1780262046717,31.11,73584.92,41.7,0.10482,0.0001,10.94561]
[1780262051752,31.11,73585.04,41.7,0.10486,0.0001,10.94847]
[1780262058800,31.12,73584.7,41.7,0.10486,0.0001,10.9486]
[1780262064079,31.12,73584.68,41.7,0.10487,0.0001,10.94958]
[1780262069520,31.13,73581.52,41.7,0.1046,0.0001,10.92825]
[1780262076927,31.13,73580.98,41.7,0.10456,0.0001,10.92374]
[1780262085991,31.14,73580.98,41.7,0.1046,0.0001,10.9272]
[1780262091027,31.14,73580.13,41.7,0.10455,0.0001,10.92271]
[1780262096062,31.14,73580.39,41.7,0.1046,0.0001,10.9265]
[1780262101097,31.15,73583.01,41.7,0.10487,0.0001,10.94779]
[1780262106132,31.15,73581.02,41.7,0.1047,0.0001,10.93467]
[1780262111167,31.15,73582.3,41.7,0.10485,0.0001,10.94588]
[1780262116636,31.15,73582.25,41.7,0.10485,0.0001,10.94584]
[1780262117769,31.16,73588.63,41.7,0.10549,0.0001,10.99507]
[1780262123251,31.16,73590.41,41.7,0.10568,0.0001,11.00989]
[1780262128285,31.16,73590.27,41.7,0.10568,0.0001,11.00999]
[1780262134327,31.16,73590.65,41.7,0.10571,0.0001,11.01032]
[1780262135975,31.16,73590.49,41.7,0.10569,0.0001,11.00938]
[1780262141381,31.17,73590.62,41.7,0.10573,0.0001,11.01195]
[1780262146416,31.17,73598.21,41.7,0.10649,0.0001,11.07008]
[1780262148416,31.17,73599.69,41.7,0.10663,0.0001,11.08136]
[1780262154472,31.17,73602.3,41.7,0.10691,0.0001,11.10212]
[1780262159507,31.17,73600.53,41.7,0.10674,0.0001,11.08973]
[1780262162447,31.17,73601.65,41.7,0.10686,0.0001,11.09851]
[1780262166857,31.18,73601.47,41.7,0.10686,0.0001,11.09858]
[1780262167769,31.18,73601.47,41.7,0.10686,0.0001,11.09889]
[1780262168019,31.18,73601.47,41.7,0.10686,0.0001,11.09889]
[1780262173801,31.18,73605.24,41.7,0.10725,0.0001,11.12827]
[1780262176103,31.18,73608.08,41.7,0.10753,0.0001,11.14992]
[1780262177500,31.18,73608.24,41.7,0.10755,0.0001,11.15125]
[1780262183675,31.18,73607.55,41.7,0.1075,0.0001,11.14702]
[1780262187895,31.18,73610.73,41.7,0.10782,0.0001,11.17139]
[1780262189377,31.18,73611.4,41.7,0.10788,0.0001,11.17654]
[1780262189604,31.18,73611.4,41.7,0.10788,0.0001,11.17654]
[1780262190022,31.18,73611.4,41.7,0.10789,0.0001,11.17675]
[1780262191018,31.18,73611.4,41.7,0.10789,0.0001,11.17683]
[1780262195781,31.18,73610.95,41.7,0.10781,0.0001,11.16979]
[1780262205829,31.19,73610.72,41.7,0.10783,0.0001,11.1711]
[1780262211871,31.19,73611.27,41.7,0.1079,0.0001,11.17658]
[1780262217199,31.19,73612.17,41.7,0.10801,0.0001,11.18423]
[1780262221159,31.2,73620.8,41.7,0.10887,0.0001,11.24967]
[1780262221167,31.2,73620.8,41.7,0.10887,0.0001,11.24967]
[1780262226976,31.2,73627.51,41.7,0.10954,0.0001,11.30076]
[1780262232011,31.2,73626.11,41.7,0.10941,0.0001,11.29045]
[1780262237046,31.2,73629.43,41.7,0.10974,0.0001,11.31557]
[1780262242080,31.2,73631.27,41.7,0.10992,0.0001,11.32938]
[1780262247117,31.2,73631.18,41.7,0.10991,0.0001,11.32853]
[1780262252151,31.2,73631.57,41.7,0.10991,0.0001,11.3272]
[1780262257188,31.2,73631.32,41.7,0.10988,0.0001,11.3251]
[1780262262223,31.2,73631.26,41.7,0.10988,0.0001,11.32445]
[1780262267258,31.19,73634.51,41.7,0.1102,0.0001,11.34873]
[1780262270352,31.19,73634.58,41.7,0.1102,0.0001,11.34918]
[1780262276321,31.19,73630.63,41.7,0.1098,0.0001,11.31905]
[1780262281356,31.19,73629.88,41.7,0.10973,0.0001,11.31332]
[1780262286392,31.19,73630.2,41.7,0.10976,0.0001,11.31568]
[1780262291427,31.19,73628.0,41.7,0.10954,0.0001,11.29912]
[1780262296462,31.19,73623.06,41.7,0.10905,0.0001,11.26206]
[1780262303511,31.2,73618.62,41.7,0.10862,0.0001,11.22956]
[1780262308546,31.2,73613.83,41.7,0.10816,0.0001,11.19441]
[1780262312574,31.2,73627.56,41.7,0.1095,0.0001,11.29423]
[1780262314487,31.2,73628.39,41.7,0.10958,0.0001,11.30052]
[1780262314489,31.2,73628.39,41.7,0.10958,0.0001,11.30052]
[1780262317998,31.2,73630.26,41.7,0.10977,0.0001,11.3147]
[1780262323652,31.2,73632.32,41.7,0.10997,0.0001,11.33019]
[1780262328833,31.2,73634.02,41.7,0.11014,0.0001,11.34294]
[1780262338746,31.2,73627.35,41.7,0.10947,0.0001,11.29249]
[1780262339688,31.2,73625.18,41.7,0.10926,0.0001,11.27618]
[1780262340784,31.2,73619.64,41.7,0.10871,0.0001,11.23453]
[1780262343009,31.2,73608.91,41.7,0.10765,0.0001,11.15426]
[1780262348198,31.2,73607.65,41.7,0.10754,0.0001,11.14593]
[1780262354496,31.2,73606.0,41.7,0.1074,0.0001,11.13505]
[1780262354967,31.2,73608.39,41.7,0.10764,0.0001,11.15324]
[1780262358495,31.21,73608.52,41.7,0.10766,0.0001,11.15491]
[1780262360550,31.21,73609.71,41.7,0.10779,0.0001,11.16442]
[1780262362609,31.21,73610.0,41.7,0.10782,0.0001,11.16716]
[1780262368969,31.21,73605.27,41.7,0.10739,0.0001,11.13438]
[1780262372343,31.21,73599.66,41.7,0.10685,0.0001,11.09317]
[1780262374661,31.22,73597.13,41.7,0.10658,0.0001,11.07096]
[1780262375348,31.22,73593.36,41.7,0.10622,0.0001,11.04312]
[1780262381162,31.22,73589.64,41.7,0.10589,0.0001,11.01777]
[1780262381473,31.22,73589.64,41.7,0.10589,0.0001,11.01777]
[1780262385004,31.22,73590.35,41.7,0.10598,0.0001,11.02482]
[1780262385048,31.22,73590.35,41.7,0.10598,0.0001,11.02482]
[1780262390117,31.23,73587.28,41.7,0.10572,0.0001,11.00434]
[1780262391524,31.23,73587.28,41.7,0.10572,0.0001,11.00434]
[1780262394628,31.23,73584.37,41.7,0.10545,0.0001,10.98393]
[1780262397842,31.23,73579.76,41.7,0.10502,0.0001,10.95093]
[1780262403209,31.24,73571.84,41.7,0.10431,0.0001,10.89567]
[1780262408246,31.24,73571.57,41.7,0.10432,0.0001,10.89628]
[1780262414289,31.25,73572.13,41.7,0.10441,0.0001,10.9034]
[1780262420031,31.25,73570.91,41.7,0.10432,0.0001,10.89623]
[1780262429393,31.26,73571.08,41.7,0.1044,0.0001,10.90244]
[1780262434428,31.26,73574.4,41.7,0.10471,0.0001,10.92508]
[1780262439462,31.27,73573.42,41.7,0.10464,0.0001,10.91966]
[1780262448526,31.27,73573.47,41.7,0.10469,0.0001,10.92336]
[1780262454571,31.28,73573.01,41.7,0.10467,0.0001,10.92206]
[1780262460613,31.28,73572.57,41.7,0.10466,0.0001,10.92092]
[1780262462983,31.28,73572.57,41.7,0.10466,0.0001,10.92092]
[1780262468144,31.29,73573.08,41.7,0.10474,0.0001,10.92734]
[1780262468945,31.29,73573.08,41.7,0.10474,0.0001,10.92734]
[1780262473001,31.29,73573.32,41.7,0.10479,0.0001,10.93064]
[1780262476104,31.29,73573.52,41.7,0.10482,0.0001,10.93287]
[1780262479727,31.29,73573.91,41.7,0.10488,0.0001,10.93761]
[1780262485788,31.3,73573.72,41.7,0.10489,0.0001,10.93874]
[1780262488020,31.3,73573.44,41.7,0.10487,0.0001,10.93702]
[1780262488758,31.3,73573.44,41.7,0.10488,0.0001,10.93739]
[1780262489730,31.3,73574.55,41.7,0.10499,0.0001,10.946]
[1780262490532,31.3,73574.92,41.7,0.10503,0.0001,10.9491]
[1780262492997,31.3,73575.52,41.7,0.10506,0.0001,10.95021]
[1780262495521,31.3,73576.42,41.7,0.10516,0.0001,10.95792]
[1780262496045,31.3,73576.42,41.7,0.10516,0.0001,10.95792]
[1780262496528,31.3,73577.16,41.7,0.10524,0.0001,10.96377]
[1780262497854,31.3,73577.16,41.7,0.10524,0.0001,10.9641]
[1780262498006,31.3,73577.16,41.7,0.10524,0.0001,10.9641]
[1780262504750,31.31,73582.51,41.7,0.10579,0.0001,11.00578]
[1780262509960,31.31,73580.65,41.7,0.10564,0.0001,10.99407]
[1780262514995,31.31,73580.77,41.7,0.10567,0.0001,10.99663]
[1780262517871,31.32,73581.09,41.7,0.10571,0.0001,10.99969]
[1780262517883,31.32,73581.09,41.7,0.10571,0.0001,10.99969]
[1780262518805,31.32,73581.08,41.7,0.10571,0.0001,10.99995]
[1780262526074,31.32,73581.53,41.7,0.10579,0.0001,11.00604]
[1780262534430,31.32,73581.78,41.7,0.10584,0.0001,11.00928]
[1780262541181,31.33,73583.28,41.7,0.10604,0.0001,11.02455]
[1780262547223,31.33,73583.26,41.7,0.10606,0.0001,11.02643]
[1780262555280,31.34,73583.11,41.7,0.10605,0.0001,11.02397]
[1780262562329,31.34,73583.68,41.7,0.10614,0.0001,11.03066]
[1780262567364,31.35,73583.72,41.7,0.10616,0.0001,11.03269]
[1780262572399,31.35,73585.43,41.7,0.10635,0.0001,11.04709]
[1780262577434,31.35,73585.13,41.7,0.10635,0.0001,11.0465]
[1780262582468,31.36,73579.61,41.7,0.10583,0.0001,11.00719]
[1780262587505,31.36,73578.43,41.7,0.10574,0.0001,11.00033]
[1780262589233,31.36,73578.84,41.7,0.10579,0.0001,11.00375]
[1780262594554,31.36,73577.61,41.7,0.1057,0.0001,10.99682]
[1780262599589,31.37,73577.2,41.7,0.10568,0.0001,10.99559]
[1780262604624,31.37,73576.52,41.7,0.10564,0.0001,10.99232]
[1780262609659,31.37,73577.55,41.7,0.10576,0.0001,11.00167]
[1780262614694,31.38,73576.74,41.7,0.10567,0.0001,10.99327]
[1780262619729,31.38,73580.61,41.7,0.10607,0.0001,11.02355]
[1780262626267,31.38,73580.64,41.7,0.10608,0.0001,11.02436]
[1780262631813,31.39,73580.57,41.7,0.10611,0.0001,11.02683]
[1780262635149,31.39,73580.15,41.7,0.10608,0.0001,11.024]
[1780262642890,31.39,73580.75,41.7,0.10617,0.0001,11.03149]
[1780262645783,31.39,73580.75,41.7,0.10617,0.0001,11.03149]
[1780262652963,31.4,73581.17,41.7,0.10625,0.0001,11.03757]
[1780262657998,31.4,73581.13,41.7,0.10627,0.0001,11.03873]
[1780262662902,31.4,73581.13,41.7,0.10627,0.0001,11.03873]
[1780262666562,31.4,73580.73,41.7,0.10626,0.0001,11.03804]
[1780262671799,31.41,73581.02,41.7,0.10631,0.0001,11.04133]
[1780262678139,31.41,73580.98,41.7,0.1063,0.0001,11.03919]
[1780262683174,31.41,73581.93,41.7,0.10641,0.0001,11.04761]
[1780262685086,31.41,73581.49,41.7,0.10637,0.0001,11.04459]
[1780262690223,31.42,73583.64,41.7,0.1066,0.0001,11.06209]
[1780262695259,31.42,73582.7,41.7,0.10652,0.0001,11.0563]
[1780262700259,31.42,73578.84,41.7,0.10616,0.0001,11.02868]
[1780262701258,31.42,73579.11,41.7,0.10619,0.0001,11.03099]
[1780262706336,31.42,73581.21,41.7,0.10642,0.0001,11.04847]
[1780262711371,31.43,73580.83,41.7,0.1064,0.0001,11.04703]
[1780262712568,31.43,73580.83,41.7,0.1064,0.0001,11.04703]
[1780262718927,31.43,73572.64,41.7,0.10563,0.0001,10.9881]
[1780262721034,31.43,73572.69,41.7,0.10565,0.0001,10.98917]
[1780262721501,31.43,73572.8,41.7,0.10566,0.0001,10.99032]
[1780262727864,31.43,73569.46,41.7,0.10537,0.0001,10.96769]
[1780262728899,31.44,73569.49,41.7,0.10538,0.0001,10.96829]
[1780262729275,31.44,73569.49,41.7,0.10538,0.0001,10.96829]
[1780262729459,31.44,73569.18,41.7,0.10535,0.0001,10.96636]
[1780262734532,31.44,73568.43,41.7,0.10528,0.0001,10.95908]
[1780262737876,31.44,73568.21,41.7,0.10527,0.0001,10.95822]
[1780262742970,31.45,73567.9,41.7,0.10527,0.0001,10.95821]
[1780262748630,31.45,73565.1,41.7,0.10503,0.0001,10.93979]
[1780262752658,31.45,73548.1,41.7,0.10343,0.0001,10.81608]
[1780262756004,31.46,73543.38,41.7,0.10299,9e-05,10.78253]
[1780262761723,31.46,73539.49,41.7,0.10268,9e-05,10.75829]
[1780262766758,31.47,73539.14,41.7,0.10269,9e-05,10.7589]
[1780262770107,31.47,73538.95,41.7,0.10269,9e-05,10.75877]
[1780262770185,31.47,73538.95,41.7,0.10269,9e-05,10.75877]
[1780262774815,31.48,73528.19,41.7,0.10172,9e-05,10.68341]
[1780262779851,31.48,73527.2,41.7,0.10167,9e-05,10.67923]
[1780262785149,31.49,73526.72,41.7,0.10166,9e-05,10.67818]
[1780262790929,31.49,73523.13,41.7,0.10138,9e-05,10.65618]
[1780262795967,31.5,73524.87,41.7,0.10155,9e-05,10.66801]
[1780262801002,31.51,73524.09,41.7,0.10152,9e-05,10.6654]
[1780262806037,31.51,73525.78,41.7,0.10171,9e-05,10.68083]
[1780262811072,31.52,73525.83,41.7,0.10176,9e-05,10.68427]
[1780262816109,31.52,73527.01,41.7,0.10191,9e-05,10.69599]
[1780262821144,31.53,73527.9,41.7,0.10203,9e-05,10.70559]
[1780262827186,31.53,73529.25,41.7,0.10221,9e-05,10.71902]
[1780262832221,31.54,73528.73,41.7,0.1022,9e-05,10.71808]
[1780262837256,31.54,73528.45,41.7,0.10221,9e-05,10.71885]
[1780262842291,31.55,73527.65,41.7,0.10217,9e-05,10.71578]
[1780262847326,31.55,73527.61,41.7,0.1022,9e-05,10.71829]
[1780262852361,31.56,73527.37,41.7,0.10218,9e-05,10.7153]
[1780262855623,31.56,73527.95,41.7,0.10226,9e-05,10.72122]
[1780262856640,31.56,73527.95,41.7,0.10227,9e-05,10.72179]
[1780262862430,31.57,73528.0,41.7,0.10231,9e-05,10.72548]
[1780262867468,31.58,73527.49,41.7,0.10231,9e-05,10.72504]
[1780262873510,31.58,73527.07,41.7,0.10231,9e-05,10.72527]
[1780262878545,31.59,73527.42,41.7,0.10238,9e-05,10.73055]
[1780262888615,31.6,73526.6,41.7,0.10238,9e-05,10.72991]
[1780262893651,31.6,73527.69,41.7,0.10251,9e-05,10.74052]
[1780262898686,31.61,73529.97,41.7,0.10276,9e-05,10.75969]
[1780262903721,31.61,73534.75,41.7,0.10324,9e-05,10.79693]
[1780262908760,31.61,73536.74,41.7,0.10346,9e-05,10.81358]
[1780262913792,31.62,73536.49,41.7,0.10343,9e-05,10.80969]
[1780262918827,31.62,73535.71,41.7,0.10338,9e-05,10.80599]
[1780262924869,31.62,73536.3,41.7,0.10347,9e-05,10.81278]
[1780262929904,31.63,73535.6,41.7,0.10343,9e-05,10.80971]
[1780262934938,31.63,73533.87,41.7,0.10329,9e-05,10.79909]
[1780262939974,31.64,73533.39,41.7,0.10327,9e-05,10.79771]
[1780262945009,31.64,73534.33,41.7,0.10339,9e-05,10.8067]
[1780262950050,31.64,73534.24,41.7,0.10341,9e-05,10.8081]
[1780262955085,31.65,73535.55,41.7,0.10356,9e-05,10.81972]
[1780262960120,31.65,73543.97,41.7,0.10438,0.0001,10.88317]
[1780262965496,31.65,73548.48,41.7,0.10483,0.0001,10.9174]
[1780262971200,31.66,73546.4,41.7,0.10462,0.0001,10.89984]
[1780262977242,31.66,73545.84,41.7,0.10459,0.0001,10.89734]
[1780262982279,31.66,73544.87,41.7,0.10451,0.0001,10.89161]
[1780262989328,31.66,73546.99,41.7,0.10474,0.0001,10.90909]
[1780262995377,31.67,73548.19,41.7,0.10487,0.0001,10.91931]
[1780263001419,31.67,73548.26,41.7,0.1049,0.0001,10.92124]
[1780263006454,31.67,73548.38,41.7,0.10492,0.0001,10.92329]
[1780263011489,31.67,73548.13,41.7,0.10492,0.0001,10.92261]
[1780263017531,31.68,73546.25,41.7,0.10476,0.0001,10.91022]
[1780263027606,31.68,73546.27,41.7,0.10479,0.0001,10.91286]
[1780263032641,31.68,73546.86,41.7,0.10483,0.0001,10.91435]
[1780263037676,31.69,73548.26,41.7,0.10498,0.0001,10.92598]
[1780263042711,31.69,73549.11,41.7,0.10508,0.0001,10.93322]
[1780263047746,31.69,73549.35,41.7,0.10511,0.0001,10.93591]
[1780263052781,31.69,73551.44,41.7,0.10532,0.0001,10.95217]
[1780263059830,31.69,73551.44,41.7,0.10534,0.0001,10.95325]
[1780263064865,31.69,73551.24,41.7,0.10533,0.0001,10.95254]
[1780263069900,31.7,73535.27,41.7,0.10382,9e-05,10.8363]
[1780263074935,31.7,73533.13,41.7,0.10364,9e-05,10.82231]
[1780263079970,31.7,73532.88,41.7,0.10364,9e-05,10.82221]
[1780263085008,31.7,73528.98,41.7,0.10329,9e-05,10.79557]
[1780263090041,31.71,73529.86,41.7,0.1034,9e-05,10.80387]
[1780263096083,31.71,73529.89,41.7,0.1034,9e-05,10.8022]
[1780263103132,31.72,73529.14,41.7,0.10336,9e-05,10.79922]
[1780263108167,31.72,73529.27,41.7,0.1034,9e-05,10.80196]
[1780263117231,31.73,73529.3,41.7,0.10344,9e-05,10.80531]
[1780263126294,31.73,73529.37,41.7,0.10349,9e-05,10.80889]
[1780263131329,31.73,73525.84,41.7,0.10318,9e-05,10.78483]
[1780263136364,31.74,73525.18,41.7,0.10314,9e-05,10.78186]
[1780263141399,31.74,73527.62,41.7,0.10339,9e-05,10.80142]
[1780263146435,31.74,73527.11,41.7,0.10337,9e-05,10.79937]
[1780263153484,31.75,73525.2,41.7,0.10319,9e-05,10.78381]
[1780263162220,31.75,73525.2,41.7,0.10319,9e-05,10.78381]
[1780263167582,31.76,73524.9,41.7,0.10322,9e-05,10.78641]
[1780263177653,31.76,73524.9,41.7,0.10327,9e-05,10.7897]
[1780263183696,31.77,73524.56,41.7,0.10326,9e-05,10.78914]
[1780263188731,31.77,73524.11,41.7,0.10324,9e-05,10.78744]
[1780263193765,31.77,73524.62,41.7,0.10331,9e-05,10.79272]
[1780263198799,31.77,73525.35,41.7,0.1034,9e-05,10.79984]
[1780263203835,31.78,73527.35,41.7,0.10361,9e-05,10.81582]
[1780263208871,31.78,73525.11,41.7,0.10341,9e-05,10.80084]
[1780263213905,31.78,73526.81,41.7,0.10356,9e-05,10.81064]
[1780263219947,31.79,73526.32,41.7,0.10353,9e-05,10.80874]
[1780263224982,31.79,73526.62,41.7,0.10358,9e-05,10.81233]
[1780263230018,31.79,73528.7,41.7,0.1038,9e-05,10.82884]
[1780263235053,31.79,73534.3,41.7,0.10434,9e-05,10.87092]
[1780263240088,31.79,73535.49,41.7,0.10447,9e-05,10.88058]
[1780263244428,31.8,73540.98,41.7,0.105,0.0001,10.92129]
[1780263249495,31.8,73543.92,41.7,0.10528,0.0001,10.94342]
[1780263255193,31.8,73543.94,41.7,0.1053,0.0001,10.94439]
[1780263264256,31.8,73545.1,41.7,0.10542,0.0001,10.95383]
[1780263269291,31.8,73543.36,41.7,0.10526,0.0001,10.9417]
[1780263275333,31.8,73544.11,41.7,0.10531,0.0001,10.94385]
[1780263281375,31.8,73543.55,41.7,0.10527,0.0001,10.94055]
[1780263286410,31.8,73544.61,41.7,0.10538,0.0001,10.94893]
[1780263291445,31.81,73546.55,41.7,0.10557,0.0001,10.96374]
[1780263294694,31.81,73551.7,41.7,0.10607,0.0001,11.00167]
[1780263295903,31.81,73559.48,41.7,0.10681,0.0001,11.05883]
[1780263300852,31.81,73567.54,41.7,0.10759,0.0001,11.11825]
[1780263301988,31.81,73568.71,41.7,0.10771,0.0001,11.12688]
[1780263303188,31.81,73568.85,41.7,0.10772,0.0001,11.12791]
[1780263303726,31.81,73568.85,41.7,0.10772,0.0001,11.12791]
[1780263304956,31.81,73586.6,41.7,0.10945,0.0001,11.25882]
[1780263305464,31.81,73586.6,41.7,0.10945,0.0001,11.25882]
[1780263306465,31.81,73589.34,41.7,0.10972,0.0001,11.2789]
[1780263310027,31.8,73589.96,41.7,0.10977,0.0001,11.28283]
[1780263310601,31.8,73589.96,41.7,0.10977,0.0001,11.28283]
[1780263313344,31.8,73588.64,41.7,0.10963,0.0001,11.27219]
[1780263313399,31.8,73588.64,41.7,0.10963,0.0001,11.27219]
[1780263313403,31.8,73588.64,41.7,0.10963,0.0001,11.27219]
[1780263313703,31.8,73588.64,41.7,0.10963,0.0001,11.27219]
[1780263314266,31.8,73581.92,41.7,0.10896,0.0001,11.22218]
[1780263314800,31.8,73581.92,41.7,0.10896,0.0001,11.22218]
[1780263316695,31.8,73578.43,41.7,0.10862,0.0001,11.1963]
[1780263317920,31.8,73577.63,41.7,0.10854,0.0001,11.1903]
[1780263319768,31.8,73576.67,41.7,0.10845,0.0001,11.18305]
[1780263324888,31.8,73570.98,41.7,0.10789,0.0001,11.14085]
[1780263325742,31.8,73571.13,41.7,0.1079,0.0001,11.1419]
[1780263326539,31.8,73571.13,41.7,0.1079,0.0001,11.14187]
[1780263327262,31.8,73571.06,41.7,0.1079,0.0001,11.14133]
[1780263332734,31.8,73570.53,41.7,0.10781,0.0001,11.13319]
[1780263337770,31.8,73570.46,41.7,0.1078,0.0001,11.13258]
[1780263347839,31.8,73570.46,41.7,0.1078,0.0001,11.13241]
[1780263352874,31.8,73571.15,41.7,0.10787,0.0001,11.13741]
[1780263354889,31.8,73584.07,41.7,0.10912,0.0001,11.23271]
[1780263355773,31.8,73584.07,41.7,0.10912,0.0001,11.23271]
[1780263360931,31.8,73588.74,41.7,0.10957,0.0001,11.26626]
[1780263365966,31.8,73589.28,41.7,0.1096,0.0001,11.269]
[1780263371001,31.79,73590.36,41.7,0.1097,0.0001,11.27593]
[1780263376037,31.79,73594.96,41.7,0.11013,0.0001,11.30884]
[1780263381072,31.79,73600.25,41.7,0.11064,0.0001,11.34673]
[1780263386107,31.79,73606.5,41.7,0.11124,0.0001,11.39164]
[1780263391142,31.78,73604.5,41.7,0.11098,0.0001,11.37104]
[1780263392553,31.78,73604.5,41.7,0.11098,0.0001,11.37104]
[1780263392567,31.78,73604.5,41.7,0.11098,0.0001,11.37104]
[1780263394163,31.78,73592.53,41.7,0.10979,0.0001,11.28147]
[1780263399198,31.78,73592.51,41.7,0.10977,0.0001,11.28046]
[1780263404233,31.78,73591.28,41.7,0.10964,0.0001,11.27052]
[1780263409432,31.78,73592.61,41.7,0.10976,0.0001,11.27973]
[1780263415310,31.78,73593.4,41.7,0.10983,0.0001,11.28433]
[1780263421352,31.77,73594.47,41.7,0.10991,0.0001,11.29111]
[1780263426301,31.77,73594.6,41.7,0.10992,0.0001,11.29149]
[1780263427660,31.77,73592.03,41.7,0.10966,0.0001,11.27207]
[1780263433436,31.77,73582.93,41.7,0.10876,0.0001,11.20413]
[1780263438471,31.77,73587.56,41.7,0.10921,0.0001,11.23803]
[1780263441650,31.77,73586.47,41.7,0.1091,0.0001,11.22975]
[1780263444116,31.77,73598.98,41.7,0.11033,0.0001,11.32218]
[1780263454583,31.76,73597.5,41.7,0.11011,0.0001,11.30399]
[1780263459618,31.76,73591.9,41.7,0.10954,0.0001,11.26155]
[1780263463216,31.76,73587.47,41.7,0.1091,0.0001,11.22832]
[1780263468681,31.76,73586.71,41.7,0.10902,0.0001,11.22205]
[1780263473971,31.76,73586.04,41.7,0.10895,0.0001,11.21671]
[1780263479761,31.76,73586.69,41.7,0.109,0.0001,11.22081]
[1780263482371,31.76,73576.51,41.7,0.108,0.0001,11.14539]
[1780263482835,31.76,73576.51,41.7,0.108,0.0001,11.14539]
[1780263485487,31.76,73575.13,41.7,0.10787,0.0001,11.13524]
[1780263486977,31.76,73574.99,41.7,0.10786,0.0001,11.13422]
[1780263493861,31.76,73574.11,41.7,0.10777,0.0001,11.12771]
[1780263498895,31.76,73574.02,41.7,0.10776,0.0001,11.12702]
[1780263503931,31.76,73573.83,41.7,0.10774,0.0001,11.12555]
[1780263508967,31.76,73574.63,41.7,0.10782,0.0001,11.13135]
[1780263517029,31.76,73574.63,41.7,0.10778,0.0001,11.127]
[1780263520197,31.76,73573.35,41.7,0.10766,0.0001,11.11746]
[1780263522807,31.76,73570.12,41.7,0.10734,0.0001,11.09359]
[1780263527456,31.76,73568.96,41.7,0.10723,0.0001,11.0851]
[1780263534149,31.76,73572.78,41.7,0.1076,0.0001,11.11333]
[1780263539186,31.76,73573.69,41.7,0.10769,0.0001,11.11989]
[1780263545229,31.76,73572.54,41.7,0.10757,0.0001,11.1112]
[1780263550264,31.76,73572.34,41.7,0.10755,0.0001,11.10957]
[1780263555299,31.76,73572.66,41.7,0.10758,0.0001,11.11176]
[1780263562114,31.76,73572.34,41.7,0.10755,0.0001,11.10929]
[1780263567383,31.75,73575.56,41.7,0.10786,0.0001,11.13267]
[1780263573425,31.75,73577.19,41.7,0.10798,0.0001,11.14018]
[1780263576562,31.75,73577.11,41.7,0.10797,0.0001,11.13953]
[1780263578899,31.75,73577.94,41.7,0.10805,0.0001,11.14547]
[1780263584502,31.75,73578.28,41.7,0.10807,0.0001,11.14758]
[1780263585950,31.75,73578.28,41.7,0.10807,0.0001,11.14758]
[1780263587459,31.75,73577.96,41.7,0.10804,0.0001,11.14511]
[1780263592559,31.75,73578.04,41.7,0.10805,0.0001,11.14544]
[1780263598601,31.75,73577.97,41.7,0.10804,0.0001,11.14472]
[1780263600685,31.75,73577.97,41.7,0.10804,0.0001,11.14472]
[1780263601891,31.75,73578.03,41.7,0.10804,0.0001,11.14511]
[1780263607664,31.75,73581.6,41.7,0.10838,0.0001,11.17109]
[1780263612351,31.75,73581.42,41.7,0.10836,0.0001,11.16952]
[1780263613001,31.75,73581.42,41.7,0.10836,0.0001,11.16952]
[1780263614218,31.75,73572.25,41.7,0.10747,0.0001,11.10178]
[1780263614288,31.75,73565.1,41.7,0.10678,0.0001,11.04914]
[1780263614935,31.75,73565.1,41.7,0.10678,0.0001,11.04914]
[1780263615795,31.75,73564.93,41.7,0.10676,0.0001,11.04801]
[1780263619315,31.75,73563.84,41.7,0.10666,0.0001,11.04049]
[1780263621289,31.75,73573.44,41.7,0.1076,0.0001,11.11134]
[1780263629524,31.75,73582.13,41.7,0.10844,0.0001,11.17516]
[1780263634856,31.75,73583.28,41.7,0.10851,0.0001,11.17914]
[1780263639708,31.75,73583.71,41.7,0.10855,0.0001,11.18207]
[1780263642502,31.75,73587.45,41.7,0.10891,0.0001,11.20932]
[1780263647948,31.75,73589.98,41.7,0.10915,0.0001,11.22729]
[1780263650261,31.75,73593.26,41.7,0.10947,0.0001,11.25143]
[1780263650271,31.75,73593.26,41.7,0.10947,0.0001,11.25143]
[1780263655171,31.75,73599.77,41.7,0.11009,0.0001,11.29867]
[1780263655180,31.75,73599.77,41.7,0.11009,0.0001,11.29867]
[1780263660948,31.74,73601.74,41.7,0.11027,0.0001,11.3118]
[1780263666076,31.74,73589.61,41.7,0.10906,0.0001,11.22087]
[1780263671111,31.74,73590.42,41.7,0.10913,0.0001,11.22625]
[1780263676146,31.74,73591.85,41.7,0.10926,0.0001,11.2362]
[1780263681181,31.74,73594.07,41.7,0.10947,0.0001,11.25195]
[1780263686216,31.74,73593.58,41.7,0.10941,0.0001,11.24757]
[1780263691251,31.73,73593.52,41.7,0.10936,0.0001,11.24232]
[1780263695833,31.73,73594.08,41.7,0.10941,0.0001,11.24592]
[1780263701321,31.73,73594.24,41.7,0.10942,0.0001,11.24616]
[1780263706356,31.73,73594.95,41.7,0.10948,0.0001,11.25074]
[1780263707225,31.73,73594.95,41.7,0.10948,0.0001,11.25074]
[1780263710626,31.73,73595.43,41.7,0.10952,0.0001,11.25389]
[1780263718440,31.73,73595.32,41.7,0.10949,0.0001,11.25187]
[1780263724482,31.73,73594.83,41.7,0.10943,0.0001,11.24749]
[1780263729517,31.73,73594.99,41.7,0.10944,0.0001,11.2481]
[1780263735559,31.72,73595.37,41.7,0.10947,0.0001,11.25023]
[1780263736720,31.72,73595.37,41.7,0.10947,0.0001,11.25023]
[1780263737647,31.72,73595.37,41.7,0.10947,0.0001,11.25011]
[1780263741708,31.72,73595.03,41.7,0.10943,0.0001,11.24711]
[1780263747643,31.72,73589.1,41.7,0.10884,0.0001,11.20264]
[1780263753309,31.72,73586.83,41.7,0.10858,0.0001,11.1816]
[1780263758721,31.72,73584.66,41.7,0.10837,0.0001,11.16544]
[1780263760583,31.72,73584.66,41.7,0.10837,0.0001,11.16544]
[1780263766396,31.72,73582.72,41.7,0.10818,0.0001,11.15115]
[1780263771812,31.72,73578.69,41.7,0.10779,0.0001,11.12157]
[1780263777449,31.72,73578.1,41.7,0.10773,0.0001,11.11741]
[1780263777735,31.72,73578.1,41.7,0.10773,0.0001,11.11741]
[1780263785161,31.72,73576.45,41.7,0.10757,0.0001,11.10547]
[1780263790945,31.72,73575.97,41.7,0.10753,0.0001,11.10231]
[1780263795980,31.72,73576.06,41.7,0.10754,0.0001,11.10312]
[1780263801015,31.72,73575.32,41.7,0.10747,0.0001,11.09776]
[1780263806050,31.72,73575.53,41.7,0.1075,0.0001,11.09941]
[1780263808524,31.72,73575.68,41.7,0.10751,0.0001,11.10055]
[1780263814105,31.72,73575.88,41.7,0.1075,0.0001,11.098]
[1780263814884,31.72,73575.88,41.7,0.1075,0.0001,11.098]
[1780263816229,31.72,73581.68,41.7,0.10806,0.0001,11.14084]
[1780263817351,31.72,73590.62,41.7,0.10894,0.0001,11.20692]
[1780263819054,31.72,73603.51,41.7,0.1102,0.0001,11.30212]
[1780263820915,31.72,73604.37,41.7,0.11028,0.0001,11.30821]
[1780263824974,31.72,73604.51,41.7,0.11029,0.0001,11.30864]
[1780263827894,31.72,73604.65,41.7,0.11029,0.0001,11.30896]
[1780263827927,31.72,73604.65,41.7,0.11029,0.0001,11.30896]
[1780263830594,31.72,73613.0,41.7,0.11111,0.0001,11.37016]
[1780263831230,31.72,73616.17,41.7,0.11142,0.0001,11.39341]
[1780263832633,31.72,73624.05,41.7,0.1122,0.0001,11.4521]
[1780263832749,31.72,73624.05,41.7,0.1122,0.0001,11.4521]
[1780263833962,31.72,73626.74,41.7,0.11247,0.0001,11.47203]
[1780263834381,31.72,73626.74,41.7,0.11247,0.0001,11.47203]
[1780263834585,31.72,73635.97,41.7,0.1134,0.0001,11.54083]
[1780263835952,31.72,73640.5,41.7,0.11385,0.0001,11.57447]
[1780263837198,31.72,73639.86,41.7,0.11378,0.0001,11.56937]
[1780263839212,31.72,73629.69,41.7,0.11275,0.0001,11.49277]
[1780263839806,31.72,73625.33,41.7,0.11231,0.0001,11.46003]
[1780263839938,31.72,73625.33,41.7,0.11231,0.0001,11.46003]
[1780263840070,31.72,73625.33,41.7,0.11231,0.0001,11.46003]
[1780263840112,31.72,73625.33,41.7,0.11231,0.0001,11.46003]
[1780263840294,31.71,73615.22,41.7,0.1113,0.0001,11.38451]
[1780263843500,31.71,73610.52,41.7,0.11082,0.0001,11.34898]
[1780263843683,31.71,73620.43,41.7,0.11181,0.0001,11.42262]
[1780263844074,31.71,73620.43,41.7,0.11181,0.0001,11.42262]
[1780263844258,31.71,73620.43,41.7,0.11181,0.0001,11.42262]
[1780263844393,31.71,73624.46,41.7,0.11221,0.0001,11.45251]
[1780263844516,31.71,73624.46,41.7,0.11221,0.0001,11.45251]
[1780263844915,31.71,73624.46,41.7,0.11221,0.0001,11.45251]
[1780263849676,31.71,73628.66,41.7,0.11262,0.0001,11.48312]
[1780263849915,31.71,73628.66,41.7,0.11262,0.0001,11.48312]
[1780263851717,31.71,73631.98,41.7,0.11295,0.0001,11.50757]
[1780263853759,31.71,73632.6,41.7,0.113,0.0001,11.51179]
[1780263855567,31.71,73633.4,41.7,0.11308,0.0001,11.51734]
[1780263861444,31.71,73638.36,41.7,0.11356,0.0001,11.55311]
[1780263866479,31.7,73636.43,41.7,0.11335,0.0001,11.53715]
[1780263871514,31.7,73637.65,41.7,0.11342,0.0001,11.54085]
[1780263876549,31.7,73638.82,41.7,0.11352,0.0001,11.54832]
[1780263882540,31.7,73641.24,41.7,0.11375,0.0001,11.56532]
[1780263882761,31.7,73641.66,41.7,0.11378,0.0001,11.56816]
[1780263887105,31.69,73632.6,41.7,0.11285,0.0001,11.49924]
[1780263892662,31.69,73628.29,41.7,0.11241,0.0001,11.46585]
[1780263895224,31.69,73628.06,41.7,0.11238,0.0001,11.46399]
[1780263897697,31.69,73639.35,41.7,0.11351,0.0001,11.54768]
[1780263901180,31.69,73641.27,41.7,0.11369,0.0001,11.56151]
[1780263907767,31.69,73642.41,41.7,0.11377,0.0001,11.56758]
[1780263912802,31.68,73644.13,41.7,0.11393,0.0001,11.57887]
[1780263917836,31.68,73644.16,41.7,0.11391,0.0001,11.57746]
[1780263922881,31.68,73653.11,41.7,0.11479,0.0001,11.64275]
[1780263924140,31.68,73653.11,41.7,0.11479,0.0001,11.64275]
[1780263929930,31.67,73656.0,41.7,0.11504,0.0001,11.66149]
[1780263934065,31.67,73656.04,41.7,0.115,0.0001,11.6568]
[1780263934167,31.67,73658.04,41.7,0.11519,0.0001,11.67097]
[1780263940002,31.66,73659.29,41.7,0.11529,0.0001,11.67798]
[1780263945036,31.66,73662.72,41.7,0.11561,0.0001,11.70175]
[1780263950289,31.66,73664.67,41.7,0.11579,0.0001,11.7147]
[1780263956113,31.65,73670.12,41.7,0.1163,0.0001,11.75255]
[1780263961368,31.65,73671.44,41.7,0.11641,0.0001,11.76055]
[1780263961400,31.65,73671.44,41.7,0.11641,0.0001,11.76055]
[1780263962205,31.65,73671.95,41.7,0.11646,0.0001,11.7639]
[1780263962451,31.65,73671.95,41.7,0.11646,0.0001,11.7639]
[1780263962533,31.65,73703.92,41.7,0.11978,0.00011,12.00556]
[1780263962930,31.65,73703.92,41.7,0.11978,0.00011,12.00556]
[1780263963151,31.65,73703.92,41.7,0.11978,0.00011,12.00556]
[1780263963502,31.65,73703.92,41.7,0.11978,0.00011,12.00556]
[1780263963540,31.64,73738.32,41.7,0.12343,0.00011,12.26715]
[1780263963669,31.64,73738.32,41.7,0.12343,0.00011,12.26715]
[1780263963824,31.64,73738.32,41.7,0.12343,0.00011,12.26715]
[1780263963840,31.64,73738.32,41.7,0.12343,0.00011,12.26715]
[1780263963884,31.64,73738.32,41.7,0.12343,0.00011,12.26715]
[1780263964340,31.64,73738.32,41.7,0.12343,0.00011,12.26715]
[1780263964499,31.64,73738.32,41.7,0.12343,0.00011,12.26715]
[1780263964526,31.64,73724.84,41.7,0.12198,0.00011,12.1638]
[1780263964826,31.64,73724.84,41.7,0.12198,0.00011,12.1638]
[1780263965356,31.64,73724.84,41.7,0.12198,0.00011,12.1638]
[1780263965431,31.64,73721.75,41.7,0.12164,0.00011,12.13943]
[1780263965848,31.64,73721.75,41.7,0.12164,0.00011,12.13943]
[1780263966049,31.64,73721.75,41.7,0.12164,0.00011,12.13943]
[1780263969534,31.64,73719.52,41.7,0.12138,0.00011,12.12102]
[1780263971798,31.64,73718.66,41.7,0.12128,0.00011,12.11344]
[1780263973311,31.64,73719.13,41.7,0.12132,0.00011,12.11669]
[1780263975533,31.64,73719.35,41.7,0.12134,0.00011,12.11772]
[1780263975796,31.64,73719.35,41.7,0.12133,0.00011,12.1174]
[1780263976486,31.63,73700.41,41.7,0.11933,0.0001,11.97318]
[1780263977882,31.63,73695.47,41.7,0.11881,0.0001,11.93562]
[1780263978427,31.63,73695.47,41.7,0.11881,0.0001,11.93562]
[1780263978924,31.63,73692.18,41.7,0.11847,0.0001,11.91064]
[1780263979530,31.63,73692.18,41.7,0.11847,0.0001,11.91064]
[1780263980071,31.63,73690.08,41.7,0.11825,0.0001,11.89472]
[1780263980627,31.63,73704.74,41.7,0.11978,0.00011,12.00585]
[1780263984114,31.63,73710.13,41.7,0.12034,0.00011,12.04622]
[1780263986614,31.63,73714.58,41.7,0.12081,0.00011,12.07959]
[1780263991414,31.63,73719.11,41.7,0.12127,0.00011,12.11277]
[1780263993392,31.63,73718.93,41.7,0.12121,0.00011,12.10665]
[1780263996920,31.63,73724.02,41.7,0.12173,0.00011,12.14421]
[1780263997305,31.63,73724.02,41.7,0.12173,0.00011,12.14421]
[1780263997345,31.63,73724.02,41.7,0.12173,0.00011,12.14421]
[1780263997381,31.63,73724.02,41.7,0.12173,0.00011,12.14421]
[1780263997678,31.63,73724.02,41.7,0.12173,0.00011,12.14421]
[1780263998092,31.63,73731.33,41.7,0.1225,0.00011,12.19958]
[1780263998424,31.63,73745.27,41.7,0.12399,0.00011,12.3056]
[1780263999680,31.63,73745.27,41.7,0.12399,0.00011,12.3056]
[1780264001580,31.62,73749.49,41.7,0.12443,0.00011,12.33667]
[1780264002452,31.62,73730.19,41.7,0.12234,0.00011,12.18807]
[1780264002984,31.62,73730.19,41.7,0.12234,0.00011,12.18807]
[1780264003597,31.62,73730.19,41.7,0.12234,0.00011,12.18807]
[1780264004827,31.62,73725.9,41.7,0.12187,0.00011,12.15454]
[1780264007322,31.62,73721.94,41.7,0.12144,0.00011,12.12369]
[1780264007562,31.62,73721.94,41.7,0.12144,0.00011,12.12369]
[1780264008414,31.62,73721.42,41.7,0.12138,0.00011,12.11941]
[1780264008438,31.62,73721.42,41.7,0.12138,0.00011,12.11941]
[1780264008918,31.62,73724.09,41.7,0.12166,0.00011,12.13944]
[1780264009205,31.62,73724.09,41.7,0.12166,0.00011,12.13944]
[1780264009501,31.62,73738.66,41.7,0.12321,0.00011,12.25024]
[1780264010088,31.62,73738.66,41.7,0.12321,0.00011,12.25024]
[1780264012616,31.61,73745.19,41.7,0.1239,0.00011,12.29911]
[1780264015967,31.61,73741.97,41.7,0.12352,0.00011,12.27225]
[1780264019973,31.61,73738.04,41.7,0.12307,0.00011,12.24016]
[1780264021996,31.6,73736.42,41.7,0.12288,0.00011,12.22682]
[1780264024703,31.6,73747.24,41.7,0.12403,0.00011,12.30864]
[1780264025465,31.6,73735.87,41.7,0.1228,0.00011,12.22121]
[1780264030652,31.6,73732.11,41.7,0.12236,0.00011,12.18988]
[1780264035687,31.59,73730.29,41.7,0.12214,0.00011,12.1739]
[1780264036825,31.59,73731.54,41.7,0.12227,0.00011,12.18303]
[1780264041638,31.59,73747.12,41.7,0.12391,0.00011,12.30028]
[1780264044343,31.59,73750.47,41.7,0.12425,0.00011,12.32423]
[1780264044443,31.58,73752.79,41.7,0.12449,0.00011,12.34138]
[1780264045033,31.58,73752.79,41.7,0.12449,0.00011,12.34138]
[1780264046088,31.58,73752.79,41.7,0.12448,0.00011,12.3408]
[1780264047397,31.58,73755.05,41.7,0.12472,0.00011,12.35754]
[1780264050795,31.58,73768.42,41.7,0.12613,0.00011,12.45752]
[1780264051758,31.58,73768.42,41.7,0.12613,0.00011,12.45752]
[1780264051827,31.58,73768.42,41.7,0.12613,0.00011,12.45752]
[1780264051942,31.58,73768.42,41.7,0.12613,0.00011,12.45752]
[1780264052142,31.58,73768.42,41.7,0.12613,0.00011,12.45752]
[1780264052220,31.58,73768.42,41.7,0.12613,0.00011,12.45752]
[1780264052236,31.58,73768.42,41.7,0.12613,0.00011,12.45752]
[1780264052473,31.58,73768.42,41.7,0.12613,0.00011,12.45752]
[1780264052619,31.58,73768.42,41.7,0.12613,0.00011,12.45752]
[1780264052731,31.58,73768.42,41.7,0.12613,0.00011,12.45752]
[1780264052672,31.58,73769.05,41.7,0.12616,0.00011,12.4576]
[1780264052913,31.58,73769.05,41.7,0.12616,0.00011,12.4576]
[1780264053205,31.58,73769.05,41.7,0.12616,0.00011,12.4576]
[1780264053729,31.58,73769.05,41.7,0.12616,0.00011,12.4576]
[1780264053744,31.58,73769.05,41.7,0.12616,0.00011,12.4576]
[1780264054804,31.58,73778.65,41.7,0.1272,0.00011,12.531]
[1780264054807,31.58,73778.65,41.7,0.1272,0.00011,12.531]
[1780264055703,31.58,73778.65,41.7,0.1272,0.00011,12.531]
[1780264055737,31.58,73778.65,41.7,0.1272,0.00011,12.531]
[1780264055789,31.57,73788.07,41.7,0.12824,0.00011,12.60326]
[1780264056922,31.57,73785.99,41.7,0.128,0.00011,12.58691]
[1780264057113,31.57,73766.17,41.7,0.12582,0.00011,12.43421]
[1780264058619,31.57,73766.17,41.7,0.12582,0.00011,12.43421]
[1780264059726,31.57,73763.97,41.7,0.12558,0.00011,12.41722]
[1780264060115,31.57,73762.99,41.7,0.12548,0.00011,12.40964]
[1780264061374,31.57,73763.18,41.7,0.1255,0.00011,12.41104]
[1780264062864,31.57,73771.42,41.7,0.12639,0.00011,12.47422]
[1780264063608,31.57,73771.42,41.7,0.12639,0.00011,12.47422]
[1780264064538,31.57,73777.46,41.7,0.12705,0.00011,12.52051]
[1780264064588,31.57,73777.46,41.7,0.12705,0.00011,12.52051]
[1780264064977,31.57,73778.83,41.7,0.1272,0.00011,12.53085]
[1780264064982,31.57,73778.83,41.7,0.1272,0.00011,12.53085]
[1780264065644,31.57,73778.83,41.7,0.1272,0.00011,12.53085]
[1780264066337,31.57,73778.37,41.7,0.12715,0.00011,12.5271]
[1780264067091,31.57,73786.59,41.7,0.12805,0.00011,12.59015]
[1780264068486,31.57,73790.53,41.7,0.12848,0.00011,12.62021]
[1780264068520,31.57,73790.53,41.7,0.12848,0.00011,12.62021]
[1780264068764,31.57,73790.53,41.7,0.12848,0.00011,12.62021]
[1780264068936,31.57,73792.11,41.7,0.12865,0.00011,12.63205]
[1780264069077,31.57,73792.11,41.7,0.12865,0.00011,12.63205]
[1780264069413,31.57,73792.11,41.7,0.12865,0.00011,12.63205]
[1780264069634,31.57,73792.11,41.7,0.12865,0.00011,12.63205]
[1780264069665,31.57,73792.11,41.7,0.12865,0.00011,12.63205]
[1780264069718,31.57,73792.11,41.7,0.12865,0.00011,12.63205]
[1780264069732,31.57,73804.0,41.7,0.12996,0.00011,12.72341]
[1780264070146,31.57,73804.0,41.7,0.12996,0.00011,12.72341]
[1780264070614,31.57,73804.0,41.7,0.12996,0.00011,12.72341]
[1780264071041,31.57,73808.05,41.7,0.13041,0.00011,12.75426]
[1780264071093,31.57,73808.05,41.7,0.13041,0.00011,12.75426]
[1780264071436,31.57,73808.05,41.7,0.13041,0.00011,12.75426]
[1780264072018,31.57,73798.9,41.7,0.12938,0.00011,12.68317]
[1780264072103,31.57,73798.9,41.7,0.12938,0.00011,12.68317]
[1780264072429,31.57,73798.9,41.7,0.12938,0.00011,12.68317]
[1780264072930,31.57,73799.82,41.7,0.12948,0.00011,12.69017]
[1780264073994,31.57,73810.52,41.7,0.13067,0.00011,12.7726]
[1780264076471,31.57,73811.47,41.7,0.13077,0.00011,12.77972]
[1780264076558,31.57,73811.47,41.7,0.13077,0.00011,12.77972]
[1780264077488,31.57,73799.37,41.7,0.12942,0.00011,12.68583]
[1780264077997,31.57,73799.37,41.7,0.12942,0.00011,12.68583]
[1780264082418,31.57,73791.64,41.7,0.12856,0.00011,12.62611]
[1780264084727,31.57,73788.49,41.7,0.12821,0.00011,12.60183]
[1780264087372,31.57,73778.39,41.7,0.1271,0.00011,12.52418]
[1780264090786,31.57,73776.0,41.7,0.12685,0.00011,12.5062]
[1780264091781,31.57,73779.45,41.7,0.12723,0.00011,12.53288]
[1780264092515,31.57,73780.3,41.7,0.12732,0.00011,12.53952]
[1780264092620,31.57,73790.42,41.7,0.12844,0.00011,12.61755]
[1780264093481,31.57,73790.42,41.7,0.12844,0.00011,12.61755]
[1780264093792,31.57,73781.52,41.7,0.12746,0.00011,12.549]
[1780264094601,31.57,73781.52,41.7,0.12746,0.00011,12.549]
[1780264094741,31.57,73759.79,41.7,0.12508,0.00011,12.38181]
[1780264096123,31.57,73757.02,41.7,0.12478,0.00011,12.36057]
[1780264096265,31.57,73757.02,41.7,0.12478,0.00011,12.36057]
[1780264096741,31.57,73774.52,41.7,0.12669,0.00011,12.49496]
[1780264097329,31.57,73774.52,41.7,0.12669,0.00011,12.49496]
[1780264097379,31.57,73774.52,41.7,0.12669,0.00011,12.49496]
[1780264098413,31.57,73779.58,41.7,0.12724,0.00011,12.53387]
[1780264098455,31.57,73789.55,41.7,0.12833,0.00011,12.61027]
[1780264100274,31.57,73792.54,41.7,0.12866,0.00011,12.633]
[1780264100856,31.57,73785.0,41.7,0.12783,0.00011,12.57491]
[1780264101235,31.57,73785.0,41.7,0.12783,0.00011,12.57491]
[1780264101306,31.57,73785.0,41.7,0.12783,0.00011,12.57491]
[1780264102759,31.57,73776.09,41.7,0.12684,0.00011,12.506]
[1780264102765,31.56,73788.25,41.7,0.12817,0.00011,12.59915]
[1780264104004,31.56,73789.64,41.7,0.12832,0.00011,12.60955]
[1780264104459,31.56,73789.64,41.7,0.12832,0.00011,12.60955]
[1780264107244,31.56,73778.23,41.7,0.12705,0.00011,12.52058]
[1780264108053,31.56,73778.23,41.7,0.12705,0.00011,12.52058]
[1780264109506,31.56,73779.35,41.7,0.12717,0.00011,12.52901]
[1780264111989,31.56,73780.15,41.7,0.12722,0.00011,12.53038]
[1780264117314,31.56,73779.97,41.7,0.12718,0.00011,12.52764]
[1780264122350,31.56,73787.95,41.7,0.12804,0.00011,12.58808]
[1780264127262,31.55,73792.0,41.7,0.12847,0.00011,12.6181]
[1780264128039,31.55,73792.23,41.7,0.12849,0.00011,12.61956]
[1780264132554,31.55,73797.27,41.7,0.12903,0.00011,12.6571]
[1780264132714,31.55,73797.27,41.7,0.12903,0.00011,12.6571]
[1780264132815,31.55,73799.1,41.7,0.12923,0.00011,12.67086]
[1780264133253,31.55,73799.1,41.7,0.12923,0.00011,12.67086]
[1780264135572,31.55,73799.09,41.7,0.12922,0.00011,12.67062]
[1780264135613,31.55,73799.09,41.7,0.12922,0.00011,12.67062]
[1780264135663,31.55,73797.96,41.7,0.1291,0.00011,12.66184]
[1780264138336,31.55,73788.27,41.7,0.12801,0.00011,12.5864]
[1780264143496,31.55,73781.85,41.7,0.12729,0.00011,12.5356]
[1780264144256,31.55,73781.85,41.7,0.12729,0.00011,12.5356]
[1780264146648,31.54,73775.31,41.7,0.12656,0.00011,12.48492]
[1780264147676,31.54,73762.14,41.7,0.12513,0.00011,12.38347]
[1780264147954,31.54,73762.14,41.7,0.12513,0.00011,12.38347]
[1780264153566,31.54,73755.19,41.7,0.12438,0.00011,12.33045]
[1780264157694,31.55,73749.95,41.7,0.12381,0.00011,12.29062]
[1780264158867,31.55,73757.46,41.7,0.12463,0.00011,12.34832]
[1780264158601,31.55,73769.57,41.7,0.12595,0.00011,12.44135]
[1780264159294,31.55,73769.57,41.7,0.12595,0.00011,12.44135]
[1780264164643,31.54,73771.42,41.7,0.12614,0.00011,12.45506]
[1780264169679,31.54,73775.56,41.7,0.12659,0.00011,12.48639]
[1780264172699,31.54,73761.13,41.7,0.12497,0.00011,12.37103]
[1780264176499,31.54,73760.56,41.7,0.12491,0.00011,12.36673]
[1780264177180,31.54,73760.53,41.7,0.12491,0.00011,12.36657]
[1780264178287,31.54,73755.83,41.7,0.1244,0.00011,12.33056]
[1780264183777,31.54,73751.31,41.7,0.12392,0.00011,12.29669]
[1780264187494,31.55,73750.89,41.7,0.12388,0.00011,12.29388]
[1780264187551,31.55,73750.89,41.7,0.12388,0.00011,12.29388]
[1780264188091,31.55,73750.27,41.7,0.12382,0.00011,12.28927]
[1780264191928,31.55,73746.73,41.7,0.12345,0.00011,12.26281]
[1780264191981,31.55,73746.73,41.7,0.12345,0.00011,12.26281]
[1780264192397,31.55,73746.73,41.7,0.12345,0.00011,12.26281]
[1780264192841,31.55,73741.4,41.7,0.12288,0.00011,12.22219]
[1780264195645,31.55,73740.95,41.7,0.12283,0.00011,12.2188]
[1780264195743,31.55,73740.95,41.7,0.12283,0.00011,12.21883]
[1780264200897,31.55,73738.87,41.7,0.12262,0.00011,12.20401]
[1780264201325,31.55,73738.87,41.7,0.12262,0.00011,12.20401]
[1780264201904,31.55,73738.72,41.7,0.12261,0.00011,12.20309]
[1780264205581,31.55,73738.3,41.7,0.12256,0.00011,12.19962]
[1780264208890,31.55,73738.37,41.7,0.12257,0.00011,12.19997]
[1780264208953,31.55,73738.35,41.7,0.12256,0.00011,12.19963]
[1780264212628,31.55,73738.39,41.7,0.12257,0.00011,12.20035]
[1780264221039,31.55,73737.72,41.7,0.12253,0.00011,12.19721]
[1780264223332,31.55,73737.72,41.7,0.12253,0.00011,12.19721]
[1780264223434,31.55,73737.72,41.7,0.12254,0.00011,12.19778]
[1780264225017,31.55,73737.72,41.7,0.12254,0.00011,12.19778]
[1780264225874,31.55,73737.72,41.7,0.12254,0.00011,12.19778]
[1780264225071,31.55,73737.75,41.7,0.12254,0.00011,12.19789]
[1780264226078,31.55,73737.58,41.7,0.12252,0.00011,12.19647]
[1780264227457,31.55,73737.58,41.7,0.12252,0.00011,12.19647]
[1780264227558,31.55,73737.58,41.7,0.12251,0.00011,12.19623]
[1780264231111,31.55,73737.55,41.7,0.12252,0.00011,12.19636]
[1780264231212,31.55,73737.48,41.7,0.12248,0.00011,12.19202]
[1780264237158,31.55,73737.19,41.7,0.12244,0.00011,12.18906]
[1780264247228,31.55,73734.57,41.7,0.12214,0.00011,12.16793]
[1780264253098,31.55,73734.49,41.7,0.12213,0.00011,12.16688]
[1780264258715,31.55,73731.88,41.7,0.12184,0.00011,12.14634]
[1780264261690,31.55,73731.62,41.7,0.12181,0.00011,12.14418]
[1780264264532,31.55,73730.15,41.7,0.12165,0.00011,12.13262]
[1780264265329,31.55,73730.11,41.7,0.12164,0.00011,12.13225]
[1780264269957,31.55,73730.07,41.7,0.12164,0.00011,12.13187]
[1780264270504,31.55,73729.92,41.7,0.12162,0.00011,12.13046]
[1780264270546,31.55,73729.92,41.7,0.12162,0.00011,12.13046]
[1780264270675,31.55,73729.92,41.7,0.12162,0.00011,12.13046]
[1780264270977,31.55,73729.92,41.7,0.12162,0.00011,12.13046]
[1780264270678,31.55,73714.47,41.7,0.11998,0.00011,12.01268]
[1780264271055,31.55,73714.47,41.7,0.11998,0.00011,12.01268]
[1780264271173,31.55,73714.47,41.7,0.11998,0.00011,12.01268]
[1780264271284,31.55,73714.47,41.7,0.11998,0.00011,12.01268]
[1780264271580,31.55,73714.47,41.7,0.11998,0.00011,12.01268]
[1780264275929,31.55,73709.63,41.7,0.11946,0.00011,11.97493]
[1780264280721,31.54,73710.75,41.7,0.11956,0.00011,11.98251]
[1780264284689,31.54,73719.35,41.7,0.12046,0.00011,12.04725]
[1780264288628,31.54,73720.76,41.7,0.1206,0.00011,12.05713]
[1780264288727,31.54,73720.76,41.7,0.1206,0.00011,12.05713]
[1780264294320,31.54,73721.89,41.7,0.12066,0.00011,12.05981]
[1780264298465,31.54,73720.69,41.7,0.12051,0.00011,12.04956]
[1780264298596,31.53,73722.59,41.7,0.12071,0.00011,12.06352]
[1780264303863,31.54,73725.56,41.7,0.12102,0.00011,12.08634]
[1780264303873,31.54,73725.56,41.7,0.12102,0.00011,12.08634]
[1780264303889,31.54,73725.89,41.7,0.12106,0.00011,12.0889]
[1780264309674,31.53,73720.96,41.7,0.12051,0.00011,12.04972]
[1780264314709,31.53,73715.65,41.7,0.11994,0.00011,12.00817]
[1780264319744,31.53,73713.63,41.7,0.11971,0.00011,11.992]
[1780264320264,31.53,73713.63,41.7,0.11971,0.00011,11.992]
[1780264325786,31.53,73710.44,41.7,0.11936,0.00011,11.96691]
[1780264330821,31.53,73716.04,41.7,0.11995,0.00011,12.00909]
[1780264330885,31.53,73716.04,41.7,0.11995,0.00011,12.00909]
[1780264330963,31.53,73716.04,41.7,0.11995,0.00011,12.00909]
[1780264330985,31.53,73716.04,41.7,0.11995,0.00011,12.00909]
[1780264331032,31.53,73716.04,41.7,0.11995,0.00011,12.00909]
[1780264331034,31.53,73724.15,41.7,0.12081,0.00011,12.07074]
[1780264331185,31.53,73724.15,41.7,0.12081,0.00011,12.07074]
[1780264331268,31.53,73724.15,41.7,0.12081,0.00011,12.07074]
[1780264331325,31.53,73724.15,41.7,0.12081,0.00011,12.07074]
[1780264331451,31.53,73724.15,41.7,0.12081,0.00011,12.07074]
[1780264331521,31.53,73724.15,41.7,0.12081,0.00011,12.07074]
[1780264331558,31.53,73724.15,41.7,0.12081,0.00011,12.07074]
[1780264331945,31.53,73763.86,41.7,0.12507,0.00011,12.3748]
[1780264332620,31.53,73763.86,41.7,0.12507,0.00011,12.3748]
[1780264332826,31.53,73763.86,41.7,0.12507,0.00011,12.3748]
[1780264332845,31.53,73763.86,41.7,0.12507,0.00011,12.3748]
[1780264333096,31.53,73754.38,41.7,0.12404,0.00011,12.30202]
[1780264333284,31.53,73754.38,41.7,0.12404,0.00011,12.30202]
[1780264333526,31.53,73754.38,41.7,0.12404,0.00011,12.30202]
[1780264333868,31.53,73754.38,41.7,0.12404,0.00011,12.30202]
[1780264334119,31.53,73754.38,41.7,0.12404,0.00011,12.30202]
[1780264334275,31.53,73753.77,41.7,0.12398,0.00011,12.29741]
[1780264335091,31.53,73753.77,41.7,0.12398,0.00011,12.29741]
[1780264334854,31.53,73771.22,41.7,0.12588,0.00011,12.43146]
[1780264335291,31.53,73771.22,41.7,0.12588,0.00011,12.43146]
[1780264335370,31.53,73771.22,41.7,0.12588,0.00011,12.43146]
[1780264335637,31.53,73771.22,41.7,0.12588,0.00011,12.43146]
[1780264335880,31.53,73771.22,41.7,0.12588,0.00011,12.43146]
[1780264335926,31.53,73771.22,41.7,0.12588,0.00011,12.43146]
[1780264336225,31.53,73764.45,41.7,0.12514,0.00011,12.37933]
[1780264337108,31.53,73764.03,41.7,0.12509,0.00011,12.37607]
[1780264338002,31.53,73764.03,41.7,0.12509,0.00011,12.37607]
[1780264341722,31.53,73766.84,41.7,0.12539,0.00011,12.39753]
[1780264344844,31.53,73766.81,41.7,0.12539,0.00011,12.39721]
[1780264345706,31.53,73767.18,41.7,0.12543,0.00011,12.39996]
[1780264350979,31.53,73769.18,41.7,0.12564,0.00011,12.41505]
[1780264352748,31.53,73769.35,41.7,0.12563,0.00011,12.4121]
[1780264352919,31.53,73769.35,41.7,0.12563,0.00011,12.4121]
[1780264352980,31.52,73779.42,41.7,0.12672,0.00011,12.48942]
[1780264353296,31.52,73779.42,41.7,0.12672,0.00011,12.48942]
[1780264353603,31.52,73779.42,41.7,0.12672,0.00011,12.48942]
[1780264354018,31.52,73779.42,41.7,0.12672,0.00011,12.48942]
[1780264354192,31.52,73785.57,41.7,0.1274,0.00011,12.53661]
[1780264355152,31.52,73785.95,41.7,0.12744,0.00011,12.53929]
[1780264355193,31.52,73785.95,41.7,0.12744,0.00011,12.53929]
[1780264355315,31.52,73785.95,41.7,0.12744,0.00011,12.53929]
[1780264355799,31.52,73785.95,41.7,0.12744,0.00011,12.53929]
[1780264356001,31.52,73776.14,41.7,0.12636,0.00011,12.4635]
[1780264356823,31.52,73776.14,41.7,0.12636,0.00011,12.4635]
[1780264357783,31.52,73773.52,41.7,0.12607,0.00011,12.4432]
[1780264360303,31.52,73767.9,41.7,0.12545,0.00011,12.39971]
[1780264362448,31.52,73762.35,41.7,0.12484,0.00011,12.35704]
[1780264368085,31.52,73761.99,41.7,0.12481,0.00011,12.35437]
[1780264371440,31.52,73761.63,41.7,0.12477,0.00011,12.35166]
[1780264377148,31.52,73761.76,41.7,0.12478,0.00011,12.35275]
[1780264381610,31.52,73761.8,41.7,0.12479,0.00011,12.35308]
[1780264382386,31.52,73761.48,41.7,0.12475,0.00011,12.35064]
[1780264383078,31.52,73761.48,41.7,0.12475,0.00011,12.35064]
[1780264385204,31.52,73751.6,41.7,0.12369,0.00011,12.27493]
[1780264386694,31.52,73751.6,41.7,0.12369,0.00011,12.27493]
[1780264387489,31.52,73751.62,41.7,0.12369,0.00011,12.2753]
[1780264388310,31.52,73751.75,41.7,0.12371,0.00011,12.27641]
[1780264390418,31.52,73751.72,41.7,0.12371,0.00011,12.27629]
[1780264391528,31.52,73751.49,41.7,0.12368,0.00011,12.27474]
[1780264392414,31.52,73751.02,41.7,0.12363,0.00011,12.27125]
[1780264392556,31.52,73751.02,41.7,0.12363,0.00011,12.27125]
[1780264399184,31.53,73755.97,41.7,0.12418,0.00011,12.30978]
[1780264399368,31.53,73755.8,41.7,0.12416,0.00011,12.30853]
[1780264399382,31.53,73755.8,41.7,0.12416,0.00011,12.30853]
[1780264400535,31.53,73748.59,41.7,0.12338,0.00011,12.25337]
[1780264400618,31.53,73748.59,41.7,0.12338,0.00011,12.25337]
[1780264400748,31.53,73748.59,41.7,0.12338,0.00011,12.25337]
[1780264401033,31.53,73739.9,41.7,0.12245,0.00011,12.18699]
[1780264401267,31.53,73739.9,41.7,0.12245,0.00011,12.18699]
[1780264401914,31.53,73741.93,41.7,0.12267,0.00011,12.20245]
[1780264403114,31.53,73741.93,41.7,0.12267,0.00011,12.20245]
[1780264403146,31.53,73741.93,41.7,0.12267,0.00011,12.20245]
[1780264403511,31.53,73742.09,41.7,0.12269,0.00011,12.20378]
[1780264404803,31.53,73742.09,41.7,0.12269,0.00011,12.20378]
[1780264404904,31.53,73742.5,41.7,0.12273,0.00011,12.20681]
[1780264410380,31.53,73742.36,41.7,0.12273,0.00011,12.20683]
[1780264412508,31.53,73742.33,41.7,0.12269,0.00011,12.20261]
[1780264412557,31.53,73742.33,41.7,0.12269,0.00011,12.20261]
[1780264412645,31.53,73742.33,41.7,0.12269,0.00011,12.20261]
[1780264412919,31.53,73742.33,41.7,0.12269,0.00011,12.20261]
[1780264413063,31.53,73741.13,41.7,0.12257,0.00011,12.19361]
[1780264413538,31.53,73741.13,41.7,0.12257,0.00011,12.19361]
[1780264413546,31.53,73726.41,41.7,0.121,0.00011,12.08103]
[1780264417571,31.53,73713.76,41.7,0.11966,0.00011,11.98489]
[1780264423150,31.53,73711.73,41.7,0.11946,0.00011,11.97015]
[1780264428918,31.53,73709.9,41.7,0.11927,0.00011,11.957]
[1780264434549,31.54,73709.68,41.7,0.11928,0.00011,11.95709]
[1780264440067,31.54,73709.23,41.7,0.11924,0.00011,11.95451]
[1780264445626,31.54,73703.52,41.7,0.11866,0.0001,11.91273]
[1780264450663,31.54,73703.74,41.7,0.11871,0.0001,11.9157]
[1780264455698,31.54,73704.36,41.7,0.11879,0.0001,11.92186]
[1780264460343,31.55,73712.54,41.7,0.11967,0.00011,11.98519]
[1780264460376,31.55,73712.54,41.7,0.11967,0.00011,11.98519]
[1780264460428,31.55,73712.54,41.7,0.11967,0.00011,11.98519]
[1780264460753,31.55,73712.54,41.7,0.11967,0.00011,11.98519]
[1780264460977,31.55,73712.54,41.7,0.11967,0.00011,11.98519]
[1780264461070,31.55,73724.55,41.7,0.12094,0.00011,12.07686]
[1780264462466,31.55,73723.02,41.7,0.12078,0.00011,12.06526]
[1780264467784,31.55,73728.27,41.7,0.12134,0.00011,12.10578]
[1780264469797,31.55,73717.92,41.7,0.12025,0.00011,12.027]
[1780264472567,31.55,73725.22,41.7,0.12099,0.00011,12.07868]
[1780264473360,31.55,73728.4,41.7,0.12133,0.00011,12.10299]
[1780264474250,31.55,73728.4,41.7,0.12133,0.00011,12.10299]
[1780264474709,31.55,73737.0,41.7,0.12225,0.00011,12.16869]
[1780264474716,31.55,73737.0,41.7,0.12225,0.00011,12.16869]
[1780264475084,31.55,73737.0,41.7,0.12225,0.00011,12.16869]
[1780264475684,31.55,73736.52,41.7,0.12219,0.00011,12.16495]
[1780264475757,31.55,73736.52,41.7,0.12219,0.00011,12.16495]
[1780264475865,31.55,73736.52,41.7,0.12219,0.00011,12.16495]
[1780264476188,31.55,73736.52,41.7,0.12219,0.00011,12.16495]
[1780264476338,31.55,73736.52,41.7,0.12219,0.00011,12.16495]
[1780264476414,31.55,73736.52,41.7,0.12219,0.00011,12.16495]
[1780264476429,31.55,73736.52,41.7,0.12219,0.00011,12.16495]
[1780264476529,31.55,73736.52,41.7,0.12219,0.00011,12.16495]
[1780264476216,31.55,73742.32,41.7,0.12282,0.00011,12.20929]
[1780264477198,31.55,73741.26,41.7,0.1227,0.00011,12.20113]
[1780264477913,31.55,73741.26,41.7,0.1227,0.00011,12.20113]
[1780264478809,31.55,73744.82,41.7,0.12308,0.00011,12.22836]
[1780264481217,31.55,73744.88,41.7,0.12309,0.00011,12.22916]
[1780264481682,31.55,73744.05,41.7,0.12301,0.00011,12.22297]
[1780264482141,31.55,73744.05,41.7,0.12301,0.00011,12.22297]
[1780264482243,31.55,73739.07,41.7,0.12247,0.00011,12.18495]
[1780264482675,31.55,73739.07,41.7,0.12247,0.00011,12.18495]
[1780264482689,31.55,73739.07,41.7,0.12247,0.00011,12.18495]
[1780264483251,31.55,73739.07,41.7,0.12247,0.00011,12.18495]
[1780264483276,31.55,73739.07,41.7,0.12247,0.00011,12.18495]
[1780264483314,31.55,73739.07,41.7,0.12247,0.00011,12.18495]
[1780264483316,31.55,73739.07,41.7,0.12247,0.00011,12.18495]
[1780264483501,31.55,73733.21,41.7,0.12185,0.00011,12.14018]
[1780264483849,31.55,73733.21,41.7,0.12185,0.00011,12.14018]
[1780264483997,31.55,73757.08,41.7,0.12441,0.00011,12.32279]
[1780264484315,31.55,73757.08,41.7,0.12441,0.00011,12.32279]
[1780264484529,31.55,73757.08,41.7,0.12441,0.00011,12.32279]
[1780264484914,31.55,73757.08,41.7,0.12441,0.00011,12.32279]
[1780264485094,31.55,73757.08,41.7,0.12441,0.00011,12.32279]
[1780264485720,31.55,73759.47,41.7,0.12467,0.00011,12.34113]
[1780264485856,31.55,73759.47,41.7,0.12467,0.00011,12.34113]
[1780264487027,31.55,73762.0,41.7,0.12495,0.00011,12.36049]
[1780264487054,31.55,73762.0,41.7,0.12495,0.00011,12.36049]
[1780264487779,31.55,73762.2,41.7,0.12497,0.00011,12.36202]
[1780264487805,31.55,73762.2,41.7,0.12497,0.00011,12.36202]
[1780264488026,31.55,73762.2,41.7,0.12497,0.00011,12.36202]
[1780264488597,31.55,73753.31,41.7,0.124,0.00011,12.29381]
[1780264488767,31.55,73753.31,41.7,0.124,0.00011,12.29381]
[1780264489016,31.55,73753.31,41.7,0.124,0.00011,12.29381]
[1780264489805,31.55,73749.22,41.7,0.12357,0.00011,12.26264]
[1780264490021,31.55,73749.22,41.7,0.12357,0.00011,12.26264]
[1780264490208,31.55,73749.22,41.7,0.12357,0.00011,12.26264]
[1780264490625,31.55,73755.21,41.7,0.12421,0.00011,12.30853]
[1780264490773,31.55,73755.21,41.7,0.12421,0.00011,12.30853]
[1780264491219,31.55,73755.21,41.7,0.12421,0.00011,12.30853]
[1780264491217,31.55,73761.12,41.7,0.12486,0.00011,12.3541]
[1780264491929,31.55,73761.12,41.7,0.12486,0.00011,12.3541]
[1780264492087,31.55,73755.36,41.7,0.12423,0.00011,12.30994]
[1780264493025,31.55,73755.36,41.7,0.12423,0.00011,12.30994]
[1780264494298,31.55,73746.25,41.7,0.12325,0.00011,12.24032]
[1780264495008,31.55,73746.39,41.7,0.12327,0.00011,12.24152]
[1780264497961,31.55,73746.28,41.7,0.12327,0.00011,12.24125]
[1780264498026,31.55,73745.71,41.7,0.12321,0.00011,12.23718]
[1780264498412,31.55,73745.71,41.7,0.12321,0.00011,12.23718]
[1780264499388,31.55,73748.29,41.7,0.12349,0.00011,12.25705]
[1780264500323,31.55,73748.29,41.7,0.12349,0.00011,12.25705]
[1780264500334,31.55,73748.29,41.7,0.12349,0.00011,12.25705]
[1780264500379,31.55,73748.29,41.7,0.12349,0.00011,12.25705]
[1780264500040,31.55,73748.91,41.7,0.12356,0.00011,12.26192]
[1780264500495,31.55,73748.91,41.7,0.12356,0.00011,12.26192]
[1780264500700,31.55,73748.91,41.7,0.12356,0.00011,12.26192]
[1780264500762,31.55,73748.91,41.7,0.12356,0.00011,12.26192]
[1780264502303,31.55,73764.85,41.7,0.12529,0.00011,12.3848]
[1780264502599,31.55,73764.85,41.7,0.12529,0.00011,12.3848]
[1780264502612,31.55,73764.85,41.7,0.12529,0.00011,12.3848]
[1780264503084,31.56,73774.97,41.7,0.1264,0.00011,12.46282]
[1780264504183,31.56,73764.6,41.7,0.12527,0.00011,12.38333]
[1780264506205,31.56,73777.29,41.7,0.12666,0.00011,12.48106]
[1780264507179,31.56,73777.29,41.7,0.12666,0.00011,12.48106]
[1780264508772,31.56,73769.13,41.7,0.12577,0.00011,12.41849]
[1780264508872,31.56,73769.13,41.7,0.12577,0.00011,12.41849]
[1780264510702,31.56,73768.09,41.7,0.12566,0.00011,12.41077]
[1780264511169,31.56,73768.09,41.7,0.12566,0.00011,12.41077]
[1780264516869,31.56,73776.29,41.7,0.12657,0.00011,12.47464]
[1780264518648,31.56,73773.81,41.7,0.1263,0.00011,12.45571]
[1780264518951,31.56,73773.81,41.7,0.1263,0.00011,12.45571]
[1780264520960,31.56,73767.9,41.7,0.12566,0.00011,12.41046]
[1780264524271,31.56,73766.92,41.7,0.12556,0.00011,12.40356]
[1780264524343,31.56,73767.78,41.7,0.12566,0.00011,12.41034]
[1780264525242,31.56,73779.9,41.7,0.12698,0.00011,12.50348]
[1780264530280,31.56,73766.45,41.7,0.12552,0.00011,12.4006]
[1780264531964,31.56,73775.68,41.7,0.1265,0.00011,12.46766]
[1780264537329,31.56,73781.7,41.7,0.12716,0.00011,12.51423]
[1780264542364,31.56,73788.63,41.7,0.12792,0.00011,12.5676]
[1780264543362,31.56,73788.63,41.7,0.12792,0.00011,12.5676]
[1780264547740,31.56,73789.26,41.7,0.12799,0.00011,12.57255]
[1780264553623,31.56,73781.69,41.7,0.12717,0.00011,12.51481]
[1780264561200,31.56,73781.05,41.7,0.12711,0.00011,12.51059]
[1780264566532,31.57,73779.39,41.7,0.12694,0.00011,12.49906]
[1780264568701,31.57,73777.81,41.7,0.12677,0.00011,12.48705]
[1780264568707,31.57,73777.81,41.7,0.12677,0.00011,12.48705]
[1780264569226,31.57,73767.15,41.7,0.12561,0.00011,12.40531]
[1780264570963,31.57,73764.28,41.7,0.1253,0.00011,12.38356]
[1780264571495,31.57,73763.1,41.7,0.12518,0.00011,12.37481]
[1780264572993,31.57,73764.92,41.7,0.12538,0.00011,12.38908]
[1780264576071,31.57,73767.15,41.7,0.12563,0.00011,12.40683]
[1780264579623,31.57,73778.23,41.7,0.12685,0.00011,12.49272]
[1780264584658,31.57,73780.76,41.7,0.12713,0.00011,12.51235]
[1780264587680,31.57,73793.36,41.7,0.12852,0.00011,12.6094]
[1780264592887,31.57,73792.45,41.7,0.12838,0.00011,12.59783]
[1780264593460,31.57,73796.03,41.7,0.12878,0.00011,12.62534]
[1780264598875,31.57,73796.67,41.7,0.12884,0.00011,12.62984]
[1780264604798,31.57,73789.3,41.7,0.12802,0.00011,12.57241]
[1780264605935,31.57,73789.3,41.7,0.12802,0.00011,12.57241]
[1780264611940,31.57,73791.5,41.7,0.12826,0.00011,12.58912]
[1780264612056,31.57,73791.5,41.7,0.12826,0.00011,12.58912]
[1780264613586,31.57,73789.5,41.7,0.12803,0.00011,12.57358]
[1780264614938,31.57,73789.6,41.7,0.12804,0.00011,12.5743]
[1780264620910,31.57,73785.76,41.7,0.12762,0.00011,12.54443]
[1780264625946,31.57,73785.93,41.7,0.12763,0.00011,12.54555]
[1780264630981,31.57,73786.37,41.7,0.12768,0.00011,12.54869]
[1780264636016,31.57,73785.68,41.7,0.1276,0.00011,12.54306]
[1780264641051,31.57,73787.02,41.7,0.12774,0.00011,12.55303]
[1780264646086,31.57,73787.35,41.7,0.12777,0.00011,12.55522]
[1780264651122,31.56,73787.88,41.7,0.12779,0.00011,12.55475]
[1780264653399,31.56,73787.57,41.7,0.12775,0.00011,12.55229]
[1780264664212,31.56,73787.28,41.7,0.12771,0.00011,12.54933]
[1780264669247,31.56,73787.2,41.7,0.1277,0.00011,12.54845]
[1780264674282,31.56,73787.27,41.7,0.1277,0.00011,12.54872]
[1780264676909,31.56,73793.61,41.7,0.1284,0.00011,12.59745]
[1780264677561,31.56,73794.63,41.7,0.12851,0.00011,12.60521]
[1780264684603,31.56,73794.65,41.7,0.12851,0.00011,12.60498]
[1780264684604,31.56,73794.65,41.7,0.12851,0.00011,12.60498]
[1780264690394,31.56,73794.79,41.7,0.12852,0.00011,12.60556]
[1780264695429,31.56,73795.78,41.7,0.12863,0.00011,12.61311]
[1780264695513,31.56,73795.78,41.7,0.12863,0.00011,12.61311]
[1780264701471,31.56,73795.27,41.7,0.12857,0.00011,12.60916]
[1780264706506,31.56,73794.63,41.7,0.1285,0.00011,12.6042]
[1780264711543,31.56,73790.39,41.7,0.128,0.00011,12.56746]
[1780264717398,31.56,73790.21,41.7,0.12798,0.00011,12.56629]
[1780264722620,31.56,73788.05,41.7,0.12775,0.00011,12.55014]
[1780264727462,31.56,73787.72,41.7,0.12771,0.00011,12.5478]
[1780264732690,31.56,73776.25,41.7,0.12647,0.00011,12.46056]
[1780264737726,31.57,73768.88,41.7,0.12568,0.00011,12.40508]
[1780264739614,31.57,73768.43,41.7,0.12564,0.00011,12.40211]
[1780264741318,31.57,73768.25,41.7,0.12562,0.00011,12.40072]
[1780264742525,31.57,73755.62,41.7,0.12426,0.00011,12.30471]
[1780264744453,31.57,73753.3,41.7,0.12401,0.00011,12.28695]
[1780264744830,31.57,73749.26,41.7,0.12358,0.00011,12.25686]
[1780264744859,31.57,73749.26,41.7,0.12358,0.00011,12.25686]
[1780264746739,31.57,73748.69,41.7,0.12353,0.00011,12.25294]
[1780264746834,31.57,73748.69,41.7,0.12353,0.00011,12.25294]
[1780264746929,31.57,73748.69,41.7,0.12353,0.00011,12.25294]
[1780264746972,31.57,73748.69,41.7,0.12353,0.00011,12.25294]
[1780264748145,31.57,73768.31,41.7,0.12567,0.00011,12.40408]
[1780264749895,31.57,73769.83,41.7,0.12583,0.00011,12.41589]
[1780264752689,31.57,73769.67,41.7,0.12583,0.00011,12.41523]
[1780264757867,31.58,73778.52,41.7,0.12681,0.00011,12.48444]
[1780264763185,31.58,73781.74,41.7,0.12717,0.00011,12.50968]
[1780264768944,31.58,73782.81,41.7,0.1273,0.00011,12.51849]
[1780264773979,31.58,73788.48,41.7,0.12789,0.00011,12.55819]
[1780264774593,31.58,73788.48,41.7,0.12789,0.00011,12.55819]
[1780264781028,31.58,73788.73,41.7,0.12792,0.00011,12.56032]
[1780264786063,31.58,73788.11,41.7,0.12786,0.00011,12.55572]
[1780264786776,31.58,73788.11,41.7,0.12786,0.00011,12.55572]
[1780264792105,31.58,73797.4,41.7,0.12888,0.00011,12.62719]
[1780264798497,31.58,73795.87,41.7,0.12871,0.00011,12.61529]
[1780264798907,31.58,73795.91,41.7,0.12871,0.00011,12.61555]
[1780264799511,31.58,73795.91,41.7,0.12871,0.00011,12.61555]
[1780264801298,31.58,73793.55,41.7,0.12846,0.00011,12.59757]
[1780264801332,31.58,73793.55,41.7,0.12846,0.00011,12.59757]
[1780264802179,31.58,73777.97,41.7,0.12674,0.00011,12.47769]
[1780264807215,31.58,73777.25,41.7,0.12667,0.00011,12.47267]
[1780264809465,31.58,73784.84,41.7,0.1275,0.00011,12.53113]
[1780264809634,31.58,73786.85,41.7,0.12773,0.00011,12.54661]
[1780264810007,31.58,73786.85,41.7,0.12773,0.00011,12.54661]
[1780264810557,31.58,73802.06,41.7,0.12941,0.00011,12.66377]
[1780264811553,31.58,73802.06,41.7,0.12941,0.00011,12.66377]
[1780264812414,31.58,73811.59,41.7,0.13047,0.00011,12.73743]
[1780264812492,31.58,73811.59,41.7,0.13047,0.00011,12.73743]
[1780264812575,31.58,73826.52,41.7,0.13215,0.00011,12.85284]
[1780264812766,31.58,73826.52,41.7,0.13215,0.00011,12.85284]
[1780264812874,31.58,73826.52,41.7,0.13215,0.00011,12.85284]
[1780264812963,31.58,73826.52,41.7,0.13215,0.00011,12.85284]
[1780264812995,31.58,73826.52,41.7,0.13215,0.00011,12.85284]
[1780264813272,31.58,73826.52,41.7,0.13215,0.00011,12.85284]
[1780264813435,31.58,73826.52,41.7,0.13215,0.00011,12.85284]
[1780264813445,31.58,73851.09,41.7,0.13494,0.00011,13.04307]
[1780264815140,31.58,73858.73,41.7,0.13581,0.00011,13.10219]
[1780264815185,31.58,73858.73,41.7,0.13581,0.00011,13.10219]
[1780264815700,31.58,73862.46,41.7,0.13624,0.00012,13.1309]
[1780264817695,31.58,73861.02,41.7,0.13605,0.00012,13.11868]
[1780264818292,31.58,73861.06,41.7,0.13606,0.00012,13.11899]
[1780264823515,31.58,73859.54,41.7,0.13587,0.00011,13.1063]
[1780264829369,31.57,73857.8,41.7,0.13565,0.00011,13.09135]
[1780264832452,31.57,73858.02,41.7,0.13563,0.00011,13.08843]
[1780264833927,31.57,73863.25,41.7,0.13623,0.00012,13.12866]
[1780264835928,31.57,73861.17,41.7,0.13598,0.00012,13.11213]
[1780264839515,31.57,73849.29,41.7,0.13461,0.00011,13.01918]
[1780264840151,31.57,73847.62,41.7,0.13442,0.00011,13.00589]
[1780264840453,31.57,73845.13,41.7,0.13413,0.00011,12.98658]
[1780264842073,31.57,73848.07,41.7,0.13446,0.00011,13.00911]
[1780264842467,31.57,73851.53,41.7,0.13485,0.00011,13.03571]
[1780264847502,31.57,73853.9,41.7,0.13512,0.00011,13.0535]
[1780264850621,31.57,73853.74,41.7,0.13509,0.00011,13.05188]
[1780264851530,31.57,73853.59,41.7,0.13507,0.00011,13.05058]
[1780264852678,31.56,73853.14,41.7,0.13502,0.00011,13.04676]
[1780264858579,31.56,73851.62,41.7,0.13481,0.00011,13.03278]
[1780264863613,31.56,73834.99,41.7,0.1329,0.00011,12.90262]
[1780264863797,31.56,73834.99,41.7,0.1329,0.00011,12.90262]
[1780264866466,31.56,73830.39,41.7,0.13238,0.00011,12.86678]
[1780264867223,31.56,73827.88,41.7,0.13209,0.00011,12.84729]
[1780264872582,31.56,73830.43,41.7,0.13238,0.00011,12.86685]
[1780264877712,31.56,73828.46,41.7,0.13215,0.00011,12.85129]
[1780264881473,31.56,73827.19,41.7,0.132,0.00011,12.84137]
[1780264886775,31.56,73825.62,41.7,0.13182,0.00011,12.82893]
[1780264888828,31.56,73824.84,41.7,0.13174,0.00011,12.82286]
[1780264892137,31.56,73831.86,41.7,0.13253,0.00011,12.8771]
[1780264893090,31.56,73833.02,41.7,0.13262,0.00011,12.88177]
[1780264898861,31.55,73834.11,41.7,0.13273,0.00011,12.88928]
[1780264903877,31.55,73832.92,41.7,0.13259,0.00011,12.87952]
[1780264908934,31.55,73833.06,41.7,0.13259,0.00011,12.88001]
[1780264910792,31.55,73827.22,41.7,0.13193,0.00011,12.83461]
[1780264911984,31.55,73826.86,41.7,0.13189,0.00011,12.83178]
[1780264912959,31.55,73826.86,41.7,0.13189,0.00011,12.83174]
[1780264917996,31.55,73820.34,41.7,0.13116,0.00011,12.78125]
[1780264923034,31.55,73821.52,41.7,0.13129,0.00011,12.79043]
[1780264925571,31.55,73821.07,41.7,0.13124,0.00011,12.78696]
[1780264925911,31.55,73820.92,41.7,0.13122,0.00011,12.78582]
[1780264930713,31.55,73817.71,41.7,0.13086,0.00011,12.76116]
[1780264930760,31.55,73817.71,41.7,0.13086,0.00011,12.76116]
[1780264931057,31.55,73817.84,41.7,0.13088,0.00011,12.76222]
[1780264931159,31.55,73817.84,41.7,0.13088,0.00011,12.76222]
[1780264931185,31.55,73817.84,41.7,0.13088,0.00011,12.76222]
[1780264931219,31.55,73807.19,41.7,0.12969,0.00011,12.67998]
[1780264932348,31.55,73807.19,41.7,0.12969,0.00011,12.67998]
[1780264933520,31.55,73802.36,41.7,0.12915,0.00011,12.64287]
[1780264933550,31.55,73794.52,41.7,0.12829,0.00011,12.58263]
[1780264935335,31.55,73793.52,41.7,0.12818,0.00011,12.57523]
[1780264935436,31.55,73793.4,41.7,0.12817,0.00011,12.57432]
[1780264935851,31.55,73793.4,41.7,0.12817,0.00011,12.57432]
[1780264935905,31.55,73793.4,41.7,0.12817,0.00011,12.57432]
[1780264936132,31.55,73794.02,41.7,0.12824,0.00011,12.57941]
[1780264941167,31.55,73792.05,41.7,0.12802,0.00011,12.56431]
[1780264946204,31.55,73788.4,41.7,0.12762,0.00011,12.5364]
[1780264949678,31.55,73788.39,41.7,0.12763,0.00011,12.53642]
[1780264954260,31.56,73778.57,41.7,0.12652,0.00011,12.45709]
[1780264958582,31.56,73777.44,41.7,0.1264,0.00011,12.44879]
[1780264958610,31.56,73777.44,41.7,0.1264,0.00011,12.44879]
[1780264958692,31.56,73777.28,41.7,0.12638,0.00011,12.44782]
[1780264962951,31.56,73774.4,41.7,0.12606,0.00011,12.42516]
[1780264963146,31.56,73774.4,41.7,0.12606,0.00011,12.42516]
[1780264963294,31.56,73774.4,41.7,0.12606,0.00011,12.42516]
[1780264964183,31.56,73768.53,41.7,0.12542,0.00011,12.3799]
[1780264964286,31.56,73768.53,41.7,0.12542,0.00011,12.3799]
[1780264964330,31.55,73767.52,41.7,0.12531,0.00011,12.37202]
[1780264965402,31.55,73767.52,41.7,0.12531,0.00011,12.37202]
[1780264965503,31.55,73777.31,41.7,0.12638,0.00011,12.44731]
[1780264966222,31.55,73777.31,41.7,0.12638,0.00011,12.44731]
[1780264966749,31.55,73777.31,41.7,0.12638,0.00011,12.44731]
[1780264966346,31.55,73765.13,41.7,0.12505,0.00011,12.35376]
[1780264967352,31.56,73761.7,41.7,0.12468,0.00011,12.32758]
[1780264968174,31.56,73761.7,41.7,0.12468,0.00011,12.32758]
[1780264968203,31.56,73761.7,41.7,0.12468,0.00011,12.32758]
[1780264972781,31.56,73750.88,41.7,0.12351,0.00011,12.24483]
[1780264972808,31.56,73750.88,41.7,0.12351,0.00011,12.24483]
[1780264973457,31.56,73750.18,41.7,0.12343,0.00011,12.23958]
[1780264973506,31.56,73750.18,41.7,0.12343,0.00011,12.23958]
[1780264973548,31.56,73737.23,41.7,0.12205,0.00011,12.14068]
[1780264974842,31.56,73732.47,41.7,0.12154,0.00011,12.10429]
[1780264975515,31.56,73732.47,41.7,0.12154,0.00011,12.10429]
[1780264975556,31.56,73732.47,41.7,0.12154,0.00011,12.10429]
[1780264975809,31.56,73732.47,41.7,0.12154,0.00011,12.10429]
[1780264976482,31.56,73726.84,41.7,0.12094,0.00011,12.06134]
[1780264976489,31.56,73726.84,41.7,0.12094,0.00011,12.06134]
[1780264976557,31.56,73707.13,41.7,0.11886,0.00011,11.91172]
[1780264977374,31.56,73707.13,41.7,0.11886,0.00011,11.91172]
[1780264977377,31.56,73707.13,41.7,0.11886,0.00011,11.91172]
[1780264977457,31.56,73707.13,41.7,0.11886,0.00011,11.91172]
[1780264977473,31.56,73701.34,41.7,0.11825,0.0001,11.86769]
[1780264978063,31.56,73701.34,41.7,0.11825,0.0001,11.86769]
[1780264983475,31.56,73687.12,41.7,0.1168,0.0001,11.76204]
[1780264985506,31.56,73681.24,41.7,0.1162,0.0001,11.71807]
[1780264986871,31.56,73682.74,41.7,0.11637,0.0001,11.73104]
[1780264987555,31.56,73701.88,41.7,0.11837,0.0001,11.876]
[1780264989582,31.57,73691.59,41.7,0.1173,0.0001,11.79867]
[1780264994944,31.57,73698.12,41.7,0.11801,0.0001,11.85029]
[1780264997180,31.57,73688.19,41.7,0.11699,0.0001,11.77582]
[1780265002245,31.58,73686.85,41.7,0.11688,0.0001,11.76802]
[1780265005309,31.58,73684.19,41.7,0.11663,0.0001,11.74942]
[1780265005321,31.58,73684.19,41.7,0.11663,0.0001,11.74942]
[1780265005636,31.58,73673.52,41.7,0.11553,0.0001,11.66938]
[1780265008656,31.58,73663.0,41.7,0.11448,0.0001,11.59193]
[1780265010406,31.58,73659.78,41.7,0.11417,0.0001,11.56913]
[1780265010831,31.58,73659.78,41.7,0.11417,0.0001,11.56913]
[1780265011198,31.58,73658.94,41.7,0.11409,0.0001,11.56281]
[1780265011237,31.58,73658.94,41.7,0.11409,0.0001,11.56281]
[1780265011398,31.58,73658.94,41.7,0.11409,0.0001,11.56281]
[1780265011677,31.59,73657.33,41.7,0.1139,0.0001,11.54735]
[1780265011902,31.59,73657.33,41.7,0.1139,0.0001,11.54735]
[1780265013016,31.59,73647.93,41.7,0.11294,0.0001,11.47686]
[1780265013994,31.59,73657.5,41.7,0.11392,0.0001,11.54886]
[1780265014846,31.59,73657.5,41.7,0.11392,0.0001,11.54886]
[1780265014698,31.59,73654.57,41.7,0.11362,0.0001,11.52706]
[1780265015705,31.59,73650.23,41.7,0.11319,0.0001,11.49491]
[1780265019766,31.59,73648.54,41.7,0.11302,0.0001,11.48275]
[1780265023761,31.59,73633.21,41.7,0.1115,0.0001,11.36943]
[1780265028270,31.59,73629.99,41.7,0.1112,0.0001,11.34699]
[1780265028796,31.6,73640.06,41.7,0.11222,0.0001,11.42275]
[1780265029871,31.6,73640.06,41.7,0.11222,0.0001,11.42275]
[1780265030257,31.6,73641.75,41.7,0.11239,0.0001,11.43571]
[1780265031040,31.6,73637.72,41.7,0.11199,0.0001,11.40583]
[1780265031576,31.6,73637.72,41.7,0.11199,0.0001,11.40583]
[1780265031763,31.6,73637.72,41.7,0.11199,0.0001,11.40583]
[1780265032817,31.6,73632.71,41.7,0.11149,0.0001,11.36868]
[1780265033173,31.6,73632.49,41.7,0.11147,0.0001,11.36743]
[1780265033720,31.6,73632.49,41.7,0.11147,0.0001,11.36743]
[1780265033740,31.6,73632.49,41.7,0.11147,0.0001,11.36743]
[1780265033842,31.6,73618.57,41.7,0.11009,0.0001,11.26391]
[1780265033967,31.6,73618.57,41.7,0.11009,0.0001,11.26391]
[1780265037513,31.6,73612.32,41.7,0.10949,0.0001,11.21912]
[1780265040334,31.61,73604.61,41.7,0.10876,0.0001,11.16367]
[1780265041842,31.61,73604.61,41.7,0.10876,0.0001,11.16367]
[1780265040914,31.61,73588.92,41.7,0.10722,0.0001,11.04732]
[1780265042207,31.61,73588.92,41.7,0.10722,0.0001,11.04732]
[1780265043068,31.61,73587.46,41.7,0.10709,0.0001,11.03808]
[1780265043376,31.61,73587.46,41.7,0.10709,0.0001,11.03808]
[1780265045366,31.61,73594.72,41.7,0.10784,0.0001,11.09443]
[1780265048371,31.62,73586.96,41.7,0.1071,0.0001,11.03865]
[1780265048387,31.62,73586.96,41.7,0.1071,0.0001,11.03865]
[1780265048950,31.62,73605.4,41.7,0.10893,0.0001,11.17703]
[1780265049905,31.62,73605.4,41.7,0.10893,0.0001,11.17703]
[1780265050287,31.62,73605.4,41.7,0.10893,0.0001,11.17703]
[1780265052445,31.62,73610.31,41.7,0.10944,0.0001,11.21485]
[1780265053415,31.62,73613.18,41.7,0.10973,0.0001,11.23682]
[1780265054993,31.63,73600.71,41.7,0.10852,0.0001,11.14603]
[1780265060029,31.63,73603.77,41.7,0.10887,0.0001,11.17215]
[1780265065063,31.64,73608.47,41.7,0.10938,0.0001,11.2104]
[1780265070914,31.64,73609.3,41.7,0.1095,0.0001,11.21908]
[1780265071115,31.64,73603.15,41.7,0.1089,0.0001,11.17401]
[1780265071137,31.64,73603.15,41.7,0.1089,0.0001,11.17401]
[1780265071550,31.65,73591.16,41.7,0.1077,0.0001,11.08174]
[1780265072624,31.65,73591.16,41.7,0.1077,0.0001,11.08174]
[1780265073964,31.65,73587.87,41.7,0.1074,0.0001,11.05907]
[1780265075986,31.65,73594.05,41.7,0.10802,0.0001,11.1064]
[1780265078035,31.65,73588.42,41.7,0.10749,0.0001,11.06632]
[1780265079244,31.66,73590.09,41.7,0.10767,0.0001,11.07951]
[1780265081290,31.66,73597.82,41.7,0.10845,0.0001,11.13832]
[1780265081291,31.66,73597.82,41.7,0.10845,0.0001,11.13832]
[1780265082038,31.66,73597.77,41.7,0.10845,0.0001,11.13869]
[1780265082040,31.66,73597.77,41.7,0.10845,0.0001,11.13869]
[1780265084396,31.66,73592.37,41.7,0.10794,0.0001,11.10019]
[1780265089595,31.67,73589.12,41.7,0.10768,0.0001,11.08016]
[1780265094274,31.68,73597.67,41.7,0.10857,0.0001,11.1475]
[1780265096326,31.68,73608.58,41.7,0.10967,0.0001,11.22985]
[1780265099725,31.68,73618.66,41.7,0.11069,0.0001,11.3065]
[1780265101069,31.68,73622.01,41.7,0.11104,0.0001,11.33243]
[1780265101087,31.68,73622.01,41.7,0.11104,0.0001,11.33243]
[1780265103258,31.69,73632.51,41.7,0.1121,0.0001,11.41159]
[1780265104309,31.69,73640.49,41.7,0.11291,0.0001,11.47156]
[1780265110388,31.69,73640.26,41.7,0.11291,0.0001,11.47168]
[1780265114499,31.69,73640.27,41.7,0.11293,0.0001,11.47261]
[1780265114560,31.69,73640.27,41.7,0.11293,0.0001,11.47261]
[1780265114884,31.69,73640.27,41.7,0.11293,0.0001,11.47261]
[1780265114906,31.69,73641.18,41.7,0.11303,0.0001,11.48031]
[1780265115432,31.69,73656.42,41.7,0.11458,0.0001,11.59448]
[1780265116414,31.69,73656.42,41.7,0.11458,0.0001,11.59448]
[1780265116699,31.69,73656.42,41.7,0.11458,0.0001,11.59448]
[1780265116984,31.69,73652.68,41.7,0.1142,0.0001,11.56687]
[1780265118776,31.7,73652.81,41.7,0.11422,0.0001,11.56832]
[1780265123943,31.7,73651.48,41.7,0.11412,0.0001,11.56074]
[1780265124008,31.7,73652.06,41.7,0.11418,0.0001,11.56557]
[1780265129720,31.71,73647.56,41.7,0.11376,0.0001,11.53445]
[1780265129724,31.71,73647.56,41.7,0.11376,0.0001,11.53445]
[1780265132551,31.71,73662.12,41.7,0.11524,0.0001,11.64156]
[1780265136338,31.71,73665.46,41.7,0.1156,0.0001,11.66766]
[1780265138795,31.71,73655.04,41.7,0.11454,0.0001,11.59013]
[1780265140521,31.71,73654.37,41.7,0.11449,0.0001,11.58595]
[1780265145645,31.72,73656.13,41.7,0.1147,0.0001,11.60169]
[1780265149673,31.72,73666.68,41.7,0.1158,0.0001,11.68219]
[1780265151695,31.72,73665.26,41.7,0.11566,0.0001,11.6718]
[1780265151773,31.72,73665.26,41.7,0.11566,0.0001,11.6718]
[1780265151774,31.72,73666.4,41.7,0.11578,0.0001,11.68066]
[1780265155484,31.72,73675.01,41.7,0.11668,0.0001,11.7465]
[1780265155507,31.72,73675.01,41.7,0.11668,0.0001,11.74688]
[1780265159680,31.73,73675.25,41.7,0.11672,0.0001,11.74925]
[1780265162399,31.73,73680.1,41.7,0.11723,0.0001,11.78631]
[1780265162846,31.73,73680.1,41.7,0.11723,0.0001,11.78631]
[1780265165660,31.73,73673.74,41.7,0.11657,0.0001,11.73884]
[1780265166912,31.73,73671.18,41.7,0.11631,0.0001,11.71973]
[1780265172839,31.73,73662.12,41.7,0.11541,0.0001,11.65354]
[1780265174894,31.73,73661.09,41.7,0.11531,0.0001,11.6461]
[1780265176271,31.73,73656.98,41.7,0.1149,0.0001,11.61588]
[1780265176289,31.73,73656.98,41.7,0.1149,0.0001,11.61588]
[1780265176483,31.73,73656.98,41.7,0.1149,0.0001,11.61588]
[1780265176552,31.73,73656.98,41.7,0.1149,0.0001,11.61588]
[1780265178947,31.73,73644.46,41.7,0.11363,0.0001,11.52278]
[1780265179307,31.74,73642.48,41.7,0.11344,0.0001,11.50842]
[1780265179771,31.74,73642.48,41.7,0.11344,0.0001,11.50842]
[1780265179888,31.74,73641.37,41.7,0.11333,0.0001,11.5006]
[1780265180237,31.74,73641.37,41.7,0.11333,0.0001,11.5006]
[1780265180895,31.74,73641.76,41.7,0.11338,0.0001,11.50401]
[1780265185930,31.74,73641.13,41.7,0.11336,0.0001,11.50228]
[1780265188357,31.74,73639.56,41.7,0.11321,0.0001,11.49153]
[1780265193986,31.75,73639.41,41.7,0.1132,0.0001,11.48914]
[1780265196775,31.75,73638.36,41.7,0.11311,0.0001,11.48232]
[1780265197007,31.75,73639.3,41.7,0.11321,0.0001,11.48986]
[1780265198578,31.75,73639.33,41.7,0.11322,0.0001,11.49027]
[1780265199021,31.75,73639.53,41.7,0.11324,0.0001,11.49227]
[1780265204056,31.76,73641.56,41.7,0.11348,0.0001,11.50993]
[1780265204443,31.76,73641.56,41.7,0.11348,0.0001,11.50993]
[1780265205063,31.76,73640.03,41.7,0.11333,0.0001,11.49866]
[1780265207848,31.76,73640.55,41.7,0.11339,0.0001,11.50272]
[1780265207851,31.76,73640.62,41.7,0.1134,0.0001,11.50342]
[1780265208707,31.76,73640.62,41.7,0.1134,0.0001,11.50342]
[1780265209706,31.76,73640.62,41.7,0.1134,0.0001,11.50359]
[1780265209807,31.76,73644.28,41.7,0.11377,0.0001,11.53143]
[1780265211392,31.76,73645.84,41.7,0.11393,0.0001,11.54322]
[1780265211425,31.76,73647.85,41.7,0.11414,0.0001,11.55837]
[1780265216670,31.76,73647.37,41.7,0.11411,0.0001,11.55643]
[1780265222519,31.77,73647.57,41.7,0.11417,0.0001,11.56038]
[1780265222527,31.77,73660.4,41.7,0.11548,0.0001,11.65687]
[1780265223800,31.77,73660.4,41.7,0.11548,0.0001,11.65687]
[1780265225513,31.77,73661.44,41.7,0.1156,0.0001,11.66518]
[1780265225624,31.77,73661.44,41.7,0.1156,0.0001,11.66518]
[1780265231247,31.77,73669.42,41.7,0.11643,0.0001,11.72615]
[1780265234286,31.77,73669.76,41.7,0.11647,0.0001,11.72899]
[1780265238544,31.77,73668.26,41.7,0.11632,0.0001,11.71831]
[1780265242902,31.77,73677.19,41.7,0.11725,0.0001,11.7859]
[1780265244374,31.77,73677.37,41.7,0.11727,0.0001,11.78736]
[1780265250383,31.78,73678.33,41.7,0.11737,0.0001,11.79475]
[1780265255418,31.78,73677.97,41.7,0.1173,0.0001,11.78809]
[1780265260453,31.78,73679.39,41.7,0.11745,0.0001,11.79897]
[1780265265487,31.78,73678.04,41.7,0.11732,0.0001,11.78896]
[1780265267372,31.78,73675.35,41.7,0.11704,0.0001,11.76877]
[1780265267817,31.78,73675.35,41.7,0.11704,0.0001,11.76877]
[1780265268476,31.78,73668.64,41.7,0.11635,0.0001,11.71842]
[1780265271139,31.78,73665.74,41.7,0.11605,0.0001,11.69695]
[1780265271191,31.78,73664.7,41.7,0.11595,0.0001,11.68931]
[1780265276567,31.78,73665.51,41.7,0.11605,0.0001,11.69635]
[1780265281602,31.78,73668.47,41.7,0.11636,0.0001,11.71924]
[1780265284067,31.78,73668.36,41.7,0.11635,0.0001,11.71853]
[1780265286427,31.78,73672.91,41.7,0.11682,0.0001,11.75303]
[1780265293686,31.78,73677.48,41.7,0.1173,0.0001,11.78759]
[1780265298721,31.78,73677.02,41.7,0.11725,0.0001,11.78424]
[1780265304765,31.78,73676.78,41.7,0.11723,0.0001,11.78264]
[1780265309801,31.78,73672.68,41.7,0.11681,0.0001,11.75203]
[1780265314836,31.78,73672.31,41.7,0.11674,0.0001,11.74553]
[1780265318091,31.78,73671.98,41.7,0.11671,0.0001,11.74315]
[1780265318139,31.78,73671.98,41.7,0.11671,0.0001,11.74315]
[1780265318199,31.78,73671.98,41.7,0.11671,0.0001,11.74315]
[1780265318864,31.78,73661.62,41.7,0.11565,0.0001,11.66568]
[1780265319951,31.78,73661.62,41.7,0.11565,0.0001,11.66568]
[1780265320712,31.78,73661.75,41.7,0.11567,0.0001,11.66685]
[1780265322725,31.79,73663.36,41.7,0.11584,0.0001,11.67933]
[1780265325800,31.79,73662.24,41.7,0.11573,0.0001,11.67148]
[1780265325833,31.79,73662.24,41.7,0.11573,0.0001,11.67148]
[1780265326637,31.79,73654.94,41.7,0.11499,0.0001,11.61696]
[1780265331955,31.79,73659.29,41.7,0.11545,0.0001,11.65103]
[1780265336465,31.79,73658.96,41.7,0.11543,0.0001,11.6495]
[1780265338436,31.79,73659.11,41.7,0.11545,0.0001,11.65109]
[1780265342274,31.79,73660.67,41.7,0.11562,0.0001,11.6637]
[1780265348068,31.8,73661.21,41.7,0.1157,0.0001,11.66901]
[1780265350080,31.8,73660.97,41.7,0.11568,0.0001,11.66761]
[1780265352154,31.8,73673.32,41.7,0.11695,0.0001,11.7606]
[1780265354325,31.8,73675.79,41.7,0.11721,0.0001,11.77928]
[1780265360153,31.8,73678.98,41.7,0.11754,0.0001,11.80338]
[1780265365188,31.8,73679.09,41.7,0.11755,0.0001,11.80424]
[1780265367989,31.8,73679.03,41.7,0.11755,0.0001,11.80379]
[1780265371180,31.8,73689.25,41.7,0.11861,0.0001,11.88059]
[1780265374251,31.8,73700.58,41.7,0.11975,0.0001,11.96149]
[1780265379286,31.79,73701.88,41.7,0.11987,0.0001,11.9703]
[1780265384997,31.79,73702.17,41.7,0.11989,0.0001,11.97174]
[1780265390870,31.79,73701.52,41.7,0.11981,0.0001,11.96586]
[1780265391545,31.79,73704.88,41.7,0.12016,0.00011,11.99109]
[1780265392849,31.79,73705.59,41.7,0.12023,0.00011,11.99628]
[1780265393814,31.79,73705.52,41.7,0.12022,0.00011,11.99557]
[1780265397199,31.79,73705.88,41.7,0.12025,0.00011,11.99793]
[1780265397550,31.79,73705.88,41.7,0.12025,0.00011,11.99739]
[1780265398182,31.79,73725.68,41.7,0.12234,0.00011,12.14695]
[1780265398913,31.79,73725.68,41.7,0.12234,0.00011,12.14695]
[1780265400409,31.79,73730.68,41.7,0.12286,0.00011,12.18446]
[1780265400414,31.79,73730.68,41.7,0.12286,0.00011,12.18446]
[1780265400423,31.79,73730.68,41.7,0.12286,0.00011,12.18403]
[1780265401890,31.79,73730.68,41.7,0.12286,0.00011,12.18403]
[1780265401989,31.79,73730.68,41.7,0.12286,0.00011,12.18403]
[1780265406279,31.78,73732.96,41.7,0.12309,0.00011,12.2003]
[1780265409507,31.78,73727.92,41.7,0.12253,0.00011,12.161]
[1780265409750,31.78,73727.92,41.7,0.12253,0.00011,12.161]
[1780265417612,31.78,73722.25,41.7,0.12191,0.00011,12.11681]
[1780265423618,31.78,73728.69,41.7,0.12258,0.00011,12.16412]
[1780265427822,31.78,73727.93,41.7,0.12249,0.00011,12.15771]
[1780265427864,31.78,73729.65,41.7,0.12267,0.00011,12.17056]
[1780265428653,31.78,73740.43,41.7,0.12382,0.00011,12.25256]
[1780265430922,31.78,73737.81,41.7,0.12354,0.00011,12.2326]
[1780265433182,31.78,73738.39,41.7,0.12357,0.00011,12.23283]
[1780265438916,31.78,73738.23,41.7,0.12357,0.00011,12.23278]
[1780265438917,31.78,73738.23,41.7,0.12357,0.00011,12.23278]
[1780265440231,31.78,73738.21,41.7,0.12357,0.00011,12.23279]
[1780265445815,31.78,73747.08,41.7,0.12453,0.00011,12.30085]
[1780265451388,31.78,73749.09,41.7,0.12475,0.00011,12.31636]
[1780265451529,31.78,73749.09,41.7,0.12475,0.00011,12.31636]
[1780265452450,31.78,73749.04,41.7,0.12474,0.00011,12.31599]
[1780265453989,31.78,73749.84,41.7,0.12483,0.00011,12.32209]
[1780265455215,31.78,73749.84,41.7,0.12483,0.00011,12.3221]
[1780265455536,31.78,73749.72,41.7,0.12482,0.00011,12.32119]
[1780265456389,31.78,73750.76,41.7,0.12493,0.00011,12.32912]
[1780265457135,31.78,73750.76,41.7,0.12493,0.00011,12.32912]
[1780265461805,31.78,73750.02,41.7,0.12485,0.00011,12.32349]
[1780265466929,31.78,73750.88,41.7,0.12495,0.00011,12.33012]
[1780265471964,31.78,73752.04,41.7,0.12507,0.00011,12.339]
[1780265472745,31.78,73752.04,41.7,0.12507,0.00011,12.339]
[1780265476001,31.78,73751.27,41.7,0.12499,0.00011,12.33315]
[1780265482068,31.78,73752.25,41.7,0.1251,0.00011,12.34071]
[1780265488112,31.78,73751.45,41.7,0.12501,0.00011,12.33473]
[1780265489762,31.78,73751.66,41.7,0.12503,0.00011,12.33635]
[1780265495161,31.78,73751.99,41.7,0.12504,0.00011,12.33478]
[1780265500196,31.78,73750.34,41.7,0.12486,0.00011,12.32233]
[1780265500715,31.78,73750.34,41.7,0.12486,0.00011,12.32233]
[1780265506238,31.78,73746.98,41.7,0.1245,0.00011,12.2971]
[1780265512137,31.78,73747.07,41.7,0.12452,0.00011,12.29814]
[1780265513246,31.78,73747.07,41.7,0.12452,0.00011,12.29832]
[1780265518322,31.78,73747.06,41.7,0.12453,0.00011,12.29895]
[1780265523357,31.79,73747.38,41.7,0.12457,0.00011,12.30194]
[1780265523808,31.79,73747.38,41.7,0.12457,0.00011,12.30194]
[1780265531413,31.79,73747.14,41.7,0.12456,0.00011,12.30097]
[1780265536448,31.79,73746.86,41.7,0.12453,0.00011,12.29914]
[1780265540814,31.79,73748.03,41.7,0.12466,0.00011,12.30824]
[1780265543953,31.79,73736.88,41.7,0.12346,0.00011,12.2236]
[1780265548798,31.79,73733.63,41.7,0.12313,0.00011,12.19957]
[1780265554733,31.79,73734.22,41.7,0.12317,0.00011,12.20079]
[1780265557398,31.79,73737.72,41.7,0.12355,0.00011,12.22765]
[1780265562493,31.79,73737.79,41.7,0.12356,0.00011,12.22889]
[1780265563016,31.79,73737.79,41.7,0.12356,0.00011,12.22889]
[1780265563088,31.79,73737.79,41.7,0.12356,0.00011,12.22889]
[1780265566358,31.79,73728.56,41.7,0.12258,0.00011,12.15929]
[1780265569471,31.8,73733.66,41.7,0.12314,0.00011,12.19876]
[1780265571480,31.8,73733.55,41.7,0.12313,0.00011,12.19807]
[1780265571581,31.8,73733.55,41.7,0.12313,0.00011,12.19837]
[1780265572752,31.8,73733.55,41.7,0.12313,0.00011,12.19837]
[1780265572797,31.8,73734.78,41.7,0.12326,0.00011,12.20756]
[1780265573949,31.8,73734.78,41.7,0.12326,0.00011,12.20756]
[1780265574016,31.8,73734.78,41.7,0.12326,0.00011,12.20756]
[1780265576730,31.8,73747.15,41.7,0.1246,0.00011,12.30195]
[1780265581765,31.8,73748.17,41.7,0.12471,0.00011,12.30963]
[1780265585427,31.8,73748.14,41.7,0.1247,0.00011,12.30936]
[1780265586276,31.8,73748.18,41.7,0.12471,0.00011,12.30962]
[1780265586643,31.8,73749.26,41.7,0.12482,0.00011,12.31781]
[1780265586908,31.8,73749.26,41.7,0.12482,0.00011,12.31781]
[1780265586932,31.8,73749.26,41.7,0.12482,0.00011,12.31781]
[1780265589941,31.8,73749.29,41.7,0.12482,0.00011,12.31796]
[1780265591013,31.8,73749.7,41.7,0.12487,0.00011,12.32105]
[1780265592895,31.8,73749.95,41.7,0.12489,0.00011,12.32286]
[1780265596551,31.8,73751.83,41.7,0.12509,0.00011,12.33701]
[1780265597263,31.8,73751.83,41.7,0.12509,0.00011,12.33701]
[1780265597402,31.8,73751.83,41.7,0.12509,0.00011,12.33701]
[1780265597863,31.8,73752.03,41.7,0.12511,0.00011,12.33841]
[1780265603887,31.79,73756.68,41.7,0.12561,0.00011,12.37334]
[1780265608926,31.79,73758.06,41.7,0.12575,0.00011,12.38338]
[1780265613991,31.79,73756.64,41.7,0.12556,0.00011,12.36779]
[1780265615755,31.79,73756.64,41.7,0.12556,0.00011,12.36779]
[1780265621042,31.79,73757.09,41.7,0.1256,0.00011,12.37066]
[1780265621798,31.79,73757.09,41.7,0.1256,0.00011,12.37066]
[1780265623549,31.79,73746.18,41.7,0.12442,0.00011,12.28746]
[1780265628403,31.79,73739.07,41.7,0.12365,0.00011,12.23352]
[1780265634134,31.79,73739.25,41.7,0.12368,0.00011,12.23546]
[1780265637053,31.79,73738.25,41.7,0.12358,0.00011,12.228]
[1780265637195,31.79,73738.25,41.7,0.12358,0.00011,12.228]
[1780265638720,31.79,73751.47,41.7,0.125,0.00011,12.32868]
[1780265640866,31.79,73753.94,41.7,0.12527,0.00011,12.34735]
[1780265641781,31.79,73754.79,41.7,0.12536,0.00011,12.35375]
[1780265641808,31.79,73754.79,41.7,0.12536,0.00011,12.35375]
[1780265645875,31.79,73762.99,41.7,0.12624,0.00011,12.4157]
[1780265649497,31.79,73763.14,41.7,0.12625,0.00011,12.41638]
[1780265649549,31.79,73763.14,41.7,0.12624,0.00011,12.41609]
[1780265655281,31.79,73760.63,41.7,0.12596,0.00011,12.39635]
[1780265658954,31.79,73760.59,41.7,0.12595,0.00011,12.39576]
[1780265665352,31.79,73760.75,41.7,0.12596,0.00011,12.39641]
[1780265669708,31.79,73760.94,41.7,0.12598,0.00011,12.3976]
[1780265669803,31.79,73760.94,41.7,0.12598,0.00011,12.3976]
[1780265670387,31.79,73770.32,41.7,0.127,0.00011,12.46913]
[1780265671080,31.79,73770.32,41.7,0.127,0.00011,12.46913]
[1780265673406,31.79,73772.14,41.7,0.12717,0.00011,12.47894]
[1780265673680,31.79,73778.63,41.7,0.12788,0.00011,12.52854]
[1780265674357,31.79,73778.63,41.7,0.12788,0.00011,12.52854]
[1780265674430,31.79,73778.63,41.7,0.12788,0.00011,12.52854]
[1780265675765,31.79,73786.48,41.7,0.12874,0.00011,12.58853]
[1780265675835,31.79,73786.48,41.7,0.12874,0.00011,12.58853]
[1780265676232,31.79,73786.48,41.7,0.12874,0.00011,12.58853]
[1780265676431,31.79,73801.52,41.7,0.13041,0.00011,12.70367]
[1780265677284,31.79,73801.52,41.7,0.13041,0.00011,12.70367]
[1780265680809,31.79,73801.04,41.7,0.13036,0.00011,12.7007]
[1780265681872,31.79,73801.04,41.7,0.13036,0.00011,12.7007]
[1780265682255,31.79,73801.04,41.7,0.13036,0.00011,12.7007]
[1780265682536,31.79,73801.04,41.7,0.13036,0.00011,12.7007]
[1780265682717,31.79,73806.35,41.7,0.13095,0.00011,12.74129]
[1780265682830,31.79,73806.35,41.7,0.13095,0.00011,12.74129]
[1780265682852,31.79,73806.35,41.7,0.13095,0.00011,12.74129]
[1780265683480,31.79,73810.9,41.7,0.13146,0.00011,12.77613]
[1780265688515,31.78,73811.64,41.7,0.13152,0.00011,12.78041]
[1780265690344,31.78,73811.56,41.7,0.13151,0.00011,12.77951]
[1780265690529,31.78,73811.48,41.7,0.1315,0.00011,12.77862]
[1780265691833,31.78,73811.57,41.7,0.13151,0.00011,12.77931]
[1780265692543,31.78,73811.8,41.7,0.13153,0.00011,12.78079]
[1780265692605,31.78,73811.8,41.7,0.13153,0.00011,12.78079]
[1780265693550,31.78,73811.86,41.7,0.13153,0.00011,12.78126]
[1780265695494,31.78,73811.39,41.7,0.13148,0.00011,12.77764]
[1780265695564,31.78,73811.95,41.7,0.13154,0.00011,12.78195]
[1780265699466,31.78,73810.8,41.7,0.13141,0.00011,12.77253]
[1780265699592,31.78,73810.69,41.7,0.13139,0.00011,12.77112]
[1780265703561,31.78,73811.17,41.7,0.13144,0.00011,12.77482]
[1780265702774,31.78,73821.9,41.7,0.13264,0.00011,12.85731]
[1780265704136,31.78,73821.9,41.7,0.13264,0.00011,12.85731]
[1780265704148,31.78,73821.9,41.7,0.13264,0.00011,12.85731]
[1780265704733,31.78,73830.93,41.7,0.13366,0.00011,12.9267]
[1780265704742,31.78,73830.93,41.7,0.13366,0.00011,12.9267]
[1780265705061,31.78,73830.93,41.7,0.13366,0.00011,12.9267]
[1780265705145,31.78,73830.93,41.7,0.13366,0.00011,12.9267]
[1780265705422,31.78,73830.93,41.7,0.13366,0.00011,12.9267]
[1780265705441,31.78,73830.93,41.7,0.13366,0.00011,12.9267]
[1780265705454,31.78,73830.93,41.7,0.13366,0.00011,12.9267]
[1780265705463,31.78,73830.93,41.7,0.13366,0.00011,12.9267]
[1780265705516,31.78,73830.93,41.7,0.13366,0.00011,12.9267]
[1780265705533,31.78,73833.66,41.7,0.13397,0.00011,12.94752]
[1780265706535,31.78,73833.66,41.7,0.13397,0.00011,12.94752]
[1780265706547,31.78,73855.53,41.7,0.13645,0.00011,13.11569]
[1780265712026,31.78,73859.12,41.7,0.13685,0.00012,13.14202]
[1780265714816,31.77,73863.54,41.7,0.13734,0.00012,13.17508]
[1780265719954,31.77,73868.55,41.7,0.13789,0.00012,13.21193]
[1780265722114,31.77,73881.03,41.7,0.13933,0.00012,13.30796]
[1780265722161,31.77,73881.03,41.7,0.13933,0.00012,13.30796]
[1780265722178,31.77,73881.03,41.7,0.13933,0.00012,13.30796]
[1780265722381,31.77,73881.03,41.7,0.13933,0.00012,13.30796]
[1780265722533,31.77,73881.03,41.7,0.13933,0.00012,13.30796]
[1780265722603,31.77,73881.03,41.7,0.13933,0.00012,13.30796]
[1780265722548,31.77,73881.34,41.7,0.13936,0.00012,13.31002]
[1780265722792,31.77,73881.34,41.7,0.13936,0.00012,13.31002]
[1780265722866,31.77,73892.99,41.7,0.14071,0.00012,13.40012]
[1780265725100,31.77,73894.66,41.7,0.14091,0.00012,13.41276]
[1780265727785,31.75,73885.92,41.7,0.13978,0.00012,13.3382]
[1780265728460,31.75,73885.92,41.7,0.13978,0.00012,13.3382]
[1780265728550,31.75,73877.46,41.7,0.13879,0.00012,13.27232]
[1780265729678,31.75,73872.19,41.7,0.13818,0.00012,13.23151]
[1780265732215,31.75,73871.7,41.7,0.13811,0.00012,13.22707]
[1780265734773,31.75,73869.04,41.7,0.13775,0.00012,13.20126]
[1780265736641,31.75,73867.44,41.7,0.13756,0.00012,13.18857]
[1780265739199,31.75,73859.72,41.7,0.13666,0.00012,13.1281]
[1780265742514,31.75,73852.14,41.7,0.13578,0.00011,13.06893]
[1780265746631,31.75,73848.11,41.7,0.13531,0.00011,13.03731]
[1780265748692,31.75,73851.74,41.7,0.13573,0.00011,13.06512]
[1780265751859,31.74,73849.49,41.7,0.13546,0.00011,13.04741]
[1780265753839,31.74,73842.77,41.7,0.13469,0.00011,12.99542]
[1780265756220,31.74,73838.73,41.7,0.13424,0.00011,12.96429]
[1780265762054,31.75,73839.51,41.7,0.13433,0.00011,12.97079]
[1780265764043,31.75,73837.37,41.7,0.13409,0.00011,12.95433]
[1780265764068,31.75,73833.82,41.7,0.13369,0.00011,12.92702]
[1780265766540,31.75,73832.26,41.7,0.13351,0.00011,12.91479]
[1780265766593,31.75,73832.26,41.7,0.13351,0.00011,12.91479]
[1780265770837,31.74,73832.8,41.7,0.13355,0.00011,12.91804]
[1780265772999,31.74,73830.64,41.7,0.1333,0.00011,12.90101]
[1780265775353,31.74,73828.72,41.7,0.13308,0.00011,12.88589]
[1780265778003,31.74,73819.57,41.7,0.13205,0.00011,12.81513]
[1780265780865,31.74,73822.96,41.7,0.13242,0.00011,12.84099]
[1780265787230,31.74,73829.27,41.7,0.13312,0.00011,12.88853]
[1780265792267,31.74,73827.96,41.7,0.13292,0.00011,12.87337]
[1780265794983,31.74,73822.65,41.7,0.13232,0.00011,12.83218]
[1780265800325,31.74,73823.37,41.7,0.13239,0.00011,12.83708]
[1780265805724,31.73,73822.67,41.7,0.1323,0.00011,12.83108]
[1780265806828,31.73,73822.67,41.7,0.1323,0.00011,12.83095]
[1780265809126,31.73,73822.39,41.7,0.13227,0.00011,12.82854]
[1780265809256,31.73,73822.39,41.7,0.13227,0.00011,12.82854]
[1780265810709,31.73,73823.19,41.7,0.13236,0.00011,12.83458]
[1780265816438,31.73,73822.88,41.7,0.13231,0.00011,12.83118]
[1780265821016,31.73,73822.38,41.7,0.13224,0.00011,12.82664]
[1780265821429,31.73,73822.38,41.7,0.13224,0.00011,12.82664]
[1780265821635,31.73,73822.38,41.7,0.13224,0.00011,12.82664]
[1780265821719,31.73,73812.51,41.7,0.13113,0.00011,12.75037]
[1780265821938,31.73,73812.51,41.7,0.13113,0.00011,12.75037]
[1780265822016,31.73,73812.51,41.7,0.13113,0.00011,12.75037]
[1780265822480,31.73,73805.05,41.7,0.13029,0.00011,12.69302]
[1780265823870,31.73,73804.89,41.7,0.13027,0.00011,12.69147]
[1780265824494,31.73,73805.48,41.7,0.13033,0.00011,12.69576]
[1780265824742,31.73,73805.48,41.7,0.13033,0.00011,12.69576]
[1780265825501,31.73,73805.24,41.7,0.13031,0.00011,12.69396]
[1780265830536,31.73,73804.23,41.7,0.13018,0.00011,12.68493]
[1780265834733,31.72,73802.75,41.7,0.13,0.00011,12.67281]
[1780265837834,31.72,73803.25,41.7,0.13004,0.00011,12.67592]
[1780265843628,31.72,73803.0,41.7,0.12999,0.00011,12.67196]
[1780265847103,31.72,73802.06,41.7,0.12987,0.00011,12.66401]
[1780265847661,31.72,73802.33,41.7,0.1299,0.00011,12.66614]
[1780265848686,31.72,73802.33,41.7,0.1299,0.00011,12.66614]
[1780265848772,31.72,73801.61,41.7,0.12982,0.00011,12.66067]
[1780265849674,31.72,73801.61,41.7,0.12982,0.00011,12.66067]
[1780265850687,31.72,73797.69,41.7,0.12938,0.00011,12.63034]
[1780265851904,31.72,73797.05,41.7,0.12927,0.00011,12.62087]
[1780265857753,31.72,73789.49,41.7,0.12842,0.00011,12.56214]
[1780265861917,31.72,73786.26,41.7,0.12806,0.00011,12.53713]
[1780265867823,31.72,73779.88,41.7,0.12736,0.00011,12.4882]
[1780265870870,31.72,73781.99,41.7,0.12759,0.00011,12.50441]
[1780265876886,31.72,73780.44,41.7,0.12743,0.00011,12.49271]
[1780265880986,31.72,73780.03,41.7,0.12738,0.00011,12.4896]
[1780265881040,31.72,73780.03,41.7,0.12738,0.00011,12.4896]
[1780265881049,31.72,73780.03,41.7,0.12738,0.00011,12.4896]
[1780265881385,31.72,73780.03,41.7,0.12738,0.00011,12.4896]
[1780265881397,31.72,73786.05,41.7,0.12805,0.00011,12.53577]
[1780265882311,31.72,73786.05,41.7,0.12805,0.00011,12.53577]
[1780265882382,31.72,73794.31,41.7,0.12896,0.00011,12.59938]
[1780265887963,31.71,73796.88,41.7,0.12923,0.00011,12.61826]
[1780265888814,31.71,73796.88,41.7,0.12923,0.00011,12.61826]
[1780265894922,31.71,73798.07,41.7,0.12936,0.00011,12.62666]
[1780265901054,31.71,73798.36,41.7,0.12937,0.00011,12.62764]
[1780265901820,31.71,73798.36,41.7,0.12937,0.00011,12.62764]
[1780265907096,31.71,73797.44,41.7,0.12925,0.00011,12.61971]
[1780265910117,31.71,73786.15,41.7,0.128,0.00011,12.53277]
[1780265915152,31.71,73787.05,41.7,0.12806,0.00011,12.53533]
[1780265917559,31.71,73787.11,41.7,0.12807,0.00011,12.53576]
[1780265923209,31.71,73787.91,41.7,0.12815,0.00011,12.54158]
[1780265928245,31.71,73786.67,41.7,0.12801,0.00011,12.53182]
[1780265933408,31.71,73786.22,41.7,0.12796,0.00011,12.52818]
[1780265939322,31.71,73783.21,41.7,0.12763,0.00011,12.50504]
[1780265939858,31.71,73783.21,41.7,0.12763,0.00011,12.50504]
[1780265948015,31.71,73785.09,41.7,0.12783,0.00011,12.51933]
[1780265948344,31.71,73785.09,41.7,0.12783,0.00011,12.51933]
[1780265948375,31.71,73785.09,41.7,0.12783,0.00011,12.51933]
[1780265948512,31.71,73785.09,41.7,0.12783,0.00011,12.51933]
[1780265948550,31.71,73798.25,41.7,0.12929,0.00011,12.62025]
[1780265950812,31.71,73802.46,41.7,0.12976,0.00011,12.65273]
[1780265951406,31.71,73802.65,41.7,0.12978,0.00011,12.65438]
[1780265956849,31.71,73797.85,41.7,0.12924,0.00011,12.61676]
[1780265965880,31.7,73796.54,41.7,0.12908,0.00011,12.60576]
[1780265970861,31.7,73797.96,41.7,0.12923,0.00011,12.61608]
[1780265974306,31.7,73808.73,41.7,0.13038,0.00011,12.6939]
[1780265975766,31.7,73808.72,41.7,0.13037,0.00011,12.69359]
[1780265975867,31.7,73808.63,41.7,0.13036,0.00011,12.69243]
[1780265976752,31.7,73808.63,41.7,0.13036,0.00011,12.69243]
[1780265976802,31.7,73808.59,41.7,0.13035,0.00011,12.69219]
[1780265980773,31.7,73808.68,41.7,0.13036,0.00011,12.69242]
[1780265980874,31.7,73808.72,41.7,0.13035,0.00011,12.69228]
[1780265980917,31.7,73808.72,41.7,0.13035,0.00011,12.69228]
[1780265987148,31.7,73808.19,41.7,0.1303,0.00011,12.6884]
[1780265987310,31.7,73808.19,41.7,0.1303,0.00011,12.6884]
[1780265987314,31.7,73808.19,41.7,0.1303,0.00011,12.6884]
[1780265987392,31.7,73808.19,41.7,0.1303,0.00011,12.6884]
[1780265987616,31.7,73808.19,41.7,0.1303,0.00011,12.6884]
[1780265987661,31.7,73799.8,41.7,0.12937,0.00011,12.62412]
[1780265989670,31.7,73794.67,41.7,0.1288,0.00011,12.58451]
[1780265989677,31.7,73794.67,41.7,0.1288,0.00011,12.58451]
[1780265990464,31.7,73795.11,41.7,0.12884,0.00011,12.58777]
[1780265991731,31.7,73795.14,41.7,0.12884,0.00011,12.58793]
[1780265993795,31.7,73795.18,41.7,0.12885,0.00011,12.5881]
[1780265999745,31.7,73792.3,41.7,0.12852,0.00011,12.56547]
[1780266006804,31.7,73790.99,41.7,0.12837,0.00011,12.55507]
[1780266008238,31.7,73790.79,41.7,0.12835,0.00011,12.55354]
[1780266008444,31.7,73790.79,41.7,0.12835,0.00011,12.55354]
[1780266010095,31.7,73781.81,41.7,0.12736,0.00011,12.48462]
[1780266010115,31.7,73781.81,41.7,0.12736,0.00011,12.48462]
[1780266010498,31.7,73781.81,41.7,0.12736,0.00011,12.48462]
[1780266010886,31.7,73775.34,41.7,0.12664,0.00011,12.43479]
[1780266013436,31.69,73771.18,41.7,0.12618,0.00011,12.4026]
[1780266015782,31.69,73770.44,41.7,0.1261,0.00011,12.39678]
[1780266020506,31.69,73769.39,41.7,0.12597,0.00011,12.38789]
[1780266020527,31.69,73769.39,41.7,0.12597,0.00011,12.38789]
[1780266020762,31.69,73769.39,41.7,0.12597,0.00011,12.38789]
[1780266020859,31.69,73769.39,41.7,0.12597,0.00011,12.38789]
[1780266021400,31.69,73769.29,41.7,0.12596,0.00011,12.38699]
[1780266023819,31.69,73769.29,41.7,0.12596,0.00011,12.38699]
[1780266028958,31.69,73766.77,41.7,0.12567,0.00011,12.36671]
[1780266033405,31.69,73767.46,41.7,0.12571,0.00011,12.36747]
[1780266034512,31.69,73767.44,41.7,0.1257,0.00011,12.36721]
[1780266035876,31.69,73767.43,41.7,0.1257,0.00011,12.36703]
[1780266039823,31.69,73767.58,41.7,0.12571,0.00011,12.36774]
[1780266043023,31.69,73765.04,41.7,0.12543,0.00011,12.34796]
[1780266043412,31.69,73765.04,41.7,0.12543,0.00011,12.34796]
[1780266043877,31.69,73765.04,41.7,0.12543,0.00011,12.34796]
[1780266044126,31.69,73765.04,41.7,0.12543,0.00011,12.34788]
[1780266046558,31.69,73755.58,41.7,0.1244,0.00011,12.27555]
[1780266046675,31.69,73755.58,41.7,0.1244,0.00011,12.27555]
[1780266046779,31.69,73755.58,41.7,0.1244,0.00011,12.27555]
[1780266047104,31.69,73753.56,41.7,0.12418,0.00011,12.26016]
[1780266048257,31.69,73746.46,41.7,0.12342,0.00011,12.20606]
[1780266050918,31.69,73750.58,41.7,0.12386,0.00011,12.23772]
[1780266050961,31.69,73748.36,41.7,0.12363,0.00011,12.22097]
[1780266052996,31.69,73740.7,41.7,0.1228,0.00011,12.16234]
[1780266059175,31.69,73737.2,41.7,0.12242,0.00011,12.13512]
[1780266063776,31.69,73737.23,41.7,0.12242,0.00011,12.13504]
[1780266064833,31.69,73738.16,41.7,0.12251,0.00011,12.14202]
[1780266064840,31.69,73738.16,41.7,0.12251,0.00011,12.14202]
[1780266064880,31.69,73717.7,41.7,0.12033,0.00011,11.98644]
[1780266065515,31.69,73717.7,41.7,0.12033,0.00011,11.98644]
[1780266071264,31.69,73715.99,41.7,0.12017,0.00011,11.97432]
[1780266076299,31.69,73715.69,41.7,0.12014,0.00011,11.97266]
[1780266081334,31.69,73716.03,41.7,0.12019,0.00011,11.97587]
[1780266086369,31.69,73715.59,41.7,0.12015,0.00011,11.97312]
[1780266091404,31.69,73724.02,41.7,0.12102,0.00011,12.03346]
[1780266096143,31.69,73721.13,41.7,0.12072,0.00011,12.01194]
[1780266101475,31.69,73731.58,41.7,0.12183,0.00011,12.09139]
[1780266105082,31.69,73731.83,41.7,0.12185,0.00011,12.09321]
[1780266105502,31.69,73716.27,41.7,0.1202,0.00011,11.97506]
[1780266106582,31.69,73716.27,41.7,0.1202,0.00011,11.97506]
[1780266107453,31.69,73715.24,41.7,0.12009,0.00011,11.9674]
[1780266112552,31.7,73717.25,41.7,0.12032,0.00011,11.98356]
[1780266115383,31.7,73717.34,41.7,0.12033,0.00011,11.98448]
[1780266116580,31.7,73730.62,41.7,0.12175,0.00011,12.08554]
[1780266121615,31.7,73730.81,41.7,0.12177,0.00011,12.08689]
[1780266126649,31.7,73730.34,41.7,0.12171,0.00011,12.08323]
[1780266130560,31.7,73736.54,41.7,0.12238,0.00011,12.13034]
[1780266132536,31.7,73746.84,41.7,0.12348,0.00011,12.20858]
[1780266133072,31.69,73747.81,41.7,0.12358,0.00011,12.21579]
[1780266133189,31.69,73747.81,41.7,0.12358,0.00011,12.21579]
[1780266133454,31.69,73747.81,41.7,0.12358,0.00011,12.21579]
[1780266133675,31.69,73747.81,41.7,0.12358,0.00011,12.21579]
[1780266134035,31.69,73747.81,41.7,0.12358,0.00011,12.21579]
[1780266133704,31.69,73752.76,41.7,0.12411,0.00011,12.25335]
[1780266135560,31.69,73762.38,41.7,0.12515,0.00011,12.32685]
[1780266140751,31.69,73764.74,41.7,0.12541,0.00011,12.34458]
[1780266143238,31.69,73765.01,41.7,0.12544,0.00011,12.34662]
[1780266146102,31.69,73760.16,41.7,0.12491,0.00011,12.30951]
[1780266146203,31.69,73760.16,41.7,0.12491,0.00011,12.30955]
[1780266147072,31.69,73760.16,41.7,0.12491,0.00011,12.30955]
[1780266152836,31.69,73763.27,41.7,0.12519,0.00011,12.32756]
[1780266157761,31.69,73765.09,41.7,0.12537,0.00011,12.34038]
[1780266157877,31.69,73765.09,41.7,0.12537,0.00011,12.34038]
[1780266157953,31.69,73765.47,41.7,0.12541,0.00011,12.34301]
[1780266159486,31.69,73767.54,41.7,0.12563,0.00011,12.35856]
[1780266159886,31.69,73767.09,41.7,0.12558,0.00011,12.35514]
[1780266163963,31.69,73756.76,41.7,0.12444,0.00011,12.27505]
[1780266166935,31.68,73746.73,41.7,0.12335,0.00011,12.198]
[1780266167798,31.68,73746.73,41.7,0.12335,0.00011,12.198]
[1780266168130,31.68,73745.31,41.7,0.1232,0.00011,12.18708]
[1780266169162,31.68,73744.31,41.7,0.12309,0.00011,12.17938]
[1780266169514,31.68,73744.31,41.7,0.12309,0.00011,12.17938]
[1780266175781,31.68,73742.95,41.7,0.12294,0.00011,12.16864]
[1780266180122,31.68,73736.05,41.7,0.12219,0.00011,12.11593]
[1780266190099,31.68,73737.92,41.7,0.12239,0.00011,12.12978]
[1780266191588,31.68,73733.97,41.7,0.12197,0.00011,12.09967]
[1780266205204,31.68,73728.32,41.7,0.12137,0.00011,12.0572]
[1780266211246,31.68,73728.99,41.7,0.12141,0.00011,12.05835]
[1780266223330,31.68,73730.19,41.7,0.12154,0.00011,12.06768]
[1780266224754,31.68,73730.19,41.7,0.12154,0.00011,12.06768]
[1780266228016,31.68,73734.96,41.7,0.12205,0.00011,12.10391]
[1780266228738,31.68,73746.21,41.7,0.12325,0.00011,12.18947]
[1780266231557,31.68,73748.85,41.7,0.12353,0.00011,12.20925]
[1780266233188,31.68,73748.24,41.7,0.12346,0.00011,12.20423]
[1780266233409,31.68,73748.24,41.7,0.12346,0.00011,12.20423]
[1780266233855,31.68,73748.24,41.7,0.12346,0.00011,12.20423]
[1780266233936,31.68,73755.63,41.7,0.12426,0.00011,12.26043]
[1780266234539,31.68,73755.63,41.7,0.12426,0.00011,12.26043]
[1780266234636,31.68,73755.63,41.7,0.12426,0.00011,12.26043]
[1780266235041,31.68,73757.06,41.7,0.12441,0.00011,12.2714]
[1780266235190,31.68,73757.06,41.7,0.12441,0.00011,12.2714]
[1780266240449,31.68,73759.98,41.7,0.12471,0.00011,12.29207]
[1780266244023,31.68,73760.09,41.7,0.12471,0.00011,12.29236]
[1780266244054,31.68,73760.09,41.7,0.12471,0.00011,12.29236]
[1780266244064,31.68,73763.39,41.7,0.12506,0.00011,12.31731]
[1780266246491,31.68,73773.42,41.7,0.12615,0.00011,12.39358]
[1780266247187,31.68,73773.42,41.7,0.12615,0.00011,12.39358]
[1780266247498,31.68,73773.49,41.7,0.12616,0.00011,12.39402]
[1780266250506,31.68,73773.26,41.7,0.12612,0.00011,12.39147]
[1780266250528,31.67,73773.53,41.7,0.12615,0.00011,12.39315]
[1780266253450,31.67,73775.97,41.7,0.12641,0.00011,12.41164]
[1780266253470,31.67,73775.97,41.7,0.12641,0.00011,12.41164]
[1780266258581,31.67,73777.39,41.7,0.12656,0.00011,12.42189]
[1780266263616,31.67,73777.22,41.7,0.12653,0.00011,12.4201]
[1780266273687,31.67,73777.52,41.7,0.12652,0.00011,12.41739]
[1780266279729,31.67,73777.83,41.7,0.12654,0.00011,12.41936]
[1780266288044,31.67,73773.22,41.7,0.12604,0.00011,12.38396]
[1780266288197,31.67,73774.12,41.7,0.12614,0.00011,12.39081]
[1780266288932,31.67,73774.12,41.7,0.12614,0.00011,12.39081]
[1780266288960,31.67,73775.06,41.7,0.12624,0.00011,12.398]
[1780266294836,31.67,73775.37,41.7,0.12627,0.00011,12.40021]
[1780266298348,31.67,73777.59,41.7,0.12651,0.00011,12.41716]
[1780266298456,31.67,73777.59,41.7,0.12651,0.00011,12.41716]
[1780266298864,31.67,73777.55,41.7,0.12651,0.00011,12.41682]
[1780266299960,31.67,73777.55,41.7,0.12651,0.00011,12.41682]
[1780266300036,31.67,73767.54,41.7,0.12541,0.00011,12.33986]
[1780266300233,31.67,73767.54,41.7,0.12541,0.00011,12.33986]
[1780266300878,31.67,73759.65,41.7,0.12455,0.00011,12.27962]
[1780266301653,31.67,73759.65,41.7,0.12455,0.00011,12.27962]
[1780266301929,31.67,73759.65,41.7,0.12455,0.00011,12.27962]
[1780266304814,31.67,73771.57,41.7,0.12584,0.00011,12.37011]
[1780266312296,31.66,73767.51,41.7,0.12537,0.00011,12.337]
[1780266317997,31.66,73770.33,41.7,0.12565,0.00011,12.35707]
[1780266321622,31.66,73776.63,41.7,0.12633,0.00011,12.4045]
[1780266322025,31.66,73781.51,41.7,0.12686,0.00011,12.44165]
[1780266323036,31.66,73781.51,41.7,0.12686,0.00011,12.44165]
[1780266327696,31.66,73784.66,41.7,0.1272,0.00011,12.4653]
[1780266329916,31.66,73786.63,41.7,0.12741,0.00011,12.48015]
[1780266330963,31.66,73786.38,41.7,0.12738,0.00011,12.47809]
[1780266336114,31.65,73789.47,41.7,0.12768,0.00011,12.49677]
[1780266336127,31.65,73789.47,41.7,0.12768,0.00011,12.49677]
[1780266337555,31.65,73791.78,41.7,0.12793,0.00011,12.51413]
[1780266338273,31.65,73798.97,41.7,0.12872,0.00011,12.56917]
[1780266338690,31.65,73798.97,41.7,0.12872,0.00011,12.56917]
[1780266339185,31.65,73822.95,41.7,0.1314,0.00011,12.7536]
[1780266339550,31.65,73822.95,41.7,0.1314,0.00011,12.7536]
[1780266339784,31.65,73822.95,41.7,0.1314,0.00011,12.7536]
[1780266340028,31.65,73822.95,41.7,0.1314,0.00011,12.7536]
[1780266340138,31.65,73822.95,41.7,0.1314,0.00011,12.7536]
[1780266343203,31.65,73838.64,41.7,0.13315,0.00011,12.87375]
[1780266348238,31.65,73837.57,41.7,0.133,0.00011,12.86333]
[1780266353273,31.64,73839.74,41.7,0.13322,0.00011,12.87827]
[1780266358307,31.64,73839.71,41.7,0.13319,0.00011,12.87616]
[1780266361626,31.64,73842.09,41.7,0.13345,0.00011,12.89381]
[1780266361791,31.64,73842.09,41.7,0.13345,0.00011,12.89381]
[1780266368434,31.63,73842.19,41.7,0.13341,0.00011,12.89141]
[1780266372946,31.63,73831.5,41.7,0.13218,0.00011,12.80728]
[1780266375216,31.63,73831.32,41.7,0.13215,0.00011,12.80562]
[1780266375445,31.63,73837.15,41.7,0.1328,0.00011,12.85006]
[1780266377957,31.63,73850.59,41.7,0.13433,0.00011,12.95374]
[1780266383765,31.62,73855.67,41.7,0.13487,0.00011,12.99079]
[1780266383768,31.62,73855.67,41.7,0.13487,0.00011,12.99079]
[1780266383971,31.62,73856.23,41.7,0.13493,0.00011,12.99472]
[1780266385078,31.62,73856.23,41.7,0.13493,0.00011,12.99472]
[1780266385277,31.62,73856.23,41.7,0.13493,0.00011,12.99472]
[1780266385823,31.62,73859.97,41.7,0.13536,0.00011,13.02346]
[1780266385889,31.62,73859.97,41.7,0.13536,0.00011,13.02346]
[1780266385922,31.62,73859.97,41.7,0.13536,0.00011,13.02346]
[1780266386213,31.62,73859.97,41.7,0.13536,0.00011,13.02346]
[1780266386223,31.62,73859.97,41.7,0.13536,0.00011,13.02346]
[1780266386984,31.62,73869.42,41.7,0.13644,0.00012,13.09607]
[1780266387203,31.62,73869.42,41.7,0.13644,0.00012,13.09607]
[1780266387254,31.62,73869.42,41.7,0.13644,0.00012,13.09607]
[1780266388263,31.62,73877.32,41.7,0.13734,0.00012,13.15693]
[1780266387646,31.62,73870.56,41.7,0.13656,0.00012,13.10444]
[1780266388901,31.62,73870.56,41.7,0.13656,0.00012,13.10444]
[1780266389002,31.62,73865.79,41.7,0.13601,0.00012,13.06717]
[1780266389766,31.62,73865.79,41.7,0.13601,0.00012,13.06717]
[1780266391186,31.62,73862.75,41.7,0.13565,0.00012,13.04324]
[1780266392292,31.62,73863.74,41.7,0.13572,0.00012,13.04602]
[1780266395491,31.61,73861.84,41.7,0.13548,0.00011,13.03027]
[1780266395890,31.61,73861.84,41.7,0.13548,0.00011,13.03027]
[1780266396351,31.61,73861.21,41.7,0.13541,0.00011,13.02506]
[1780266396498,31.61,73861.21,41.7,0.13541,0.00011,13.02506]
[1780266396633,31.61,73871.76,41.7,0.13662,0.00012,13.1066]
[1780266401998,31.61,73873.72,41.7,0.13683,0.00012,13.12077]
[1780266402019,31.61,73873.72,41.7,0.13683,0.00012,13.12077]
[1780266406657,31.61,73882.28,41.7,0.1378,0.00012,13.18566]
[1780266411740,31.6,73881.34,41.7,0.13766,0.00012,13.17629]
[1780266413989,31.6,73881.42,41.7,0.13766,0.00012,13.17659]
[1780266414009,31.6,73881.42,41.7,0.13766,0.00012,13.17659]
[1780266414324,31.6,73877.27,41.7,0.13717,0.00012,13.14355]
[1780266421810,31.6,73879.52,41.7,0.13738,0.00012,13.15781]
[1780266426845,31.59,73877.24,41.7,0.13708,0.00012,13.13788]
[1780266430853,31.59,73877.41,41.7,0.13708,0.00012,13.13789]
[1780266436914,31.58,73877.12,41.7,0.137,0.00012,13.13257]
[1780266441080,31.58,73877.15,41.7,0.13698,0.00012,13.13153]
[1780266441119,31.58,73877.15,41.7,0.13698,0.00012,13.13153]
[1780266443743,31.58,73873.04,41.7,0.13649,0.00012,13.09839]
[1780266450009,31.57,73874.12,41.7,0.13657,0.00012,13.10411]
[1780266453230,31.57,73874.09,41.7,0.13652,0.00012,13.09886]
[1780266457618,31.57,73877.55,41.7,0.13689,0.00012,13.1237]
[1780266457794,31.57,73877.55,41.7,0.13689,0.00012,13.1237]
[1780266458239,31.57,73881.76,41.7,0.13737,0.00012,13.15603]
[1780266461674,31.56,73883.02,41.7,0.13751,0.00012,13.16498]
[1780266467399,31.56,73881.88,41.7,0.13735,0.00012,13.15435]
[1780266470473,31.56,73876.9,41.7,0.13676,0.00012,13.11486]
[1780266470476,31.56,73876.9,41.7,0.13676,0.00012,13.11486]
[1780266470755,31.56,73876.9,41.7,0.13676,0.00012,13.11486]
[1780266470886,31.56,73876.9,41.7,0.13676,0.00012,13.11486]
[1780266471159,31.56,73876.9,41.7,0.13676,0.00012,13.11486]
[1780266471210,31.56,73858.17,41.7,0.1346,0.00011,12.96912]
[1780266472524,31.56,73854.42,41.7,0.13416,0.00011,12.93963]
[1780266473741,31.56,73854.07,41.7,0.13412,0.00011,12.93671]
[1780266473763,31.56,73854.07,41.7,0.13412,0.00011,12.93671]
[1780266475651,31.56,73852.96,41.7,0.13399,0.00011,12.92777]
[1780266476451,31.56,73853.09,41.7,0.134,0.00011,12.92864]
[1780266480892,31.56,73849.06,41.7,0.13353,0.00011,12.89676]
[1780266485011,31.56,73839.55,41.7,0.13244,0.00011,12.8227]
[1780266487662,31.56,73835.96,41.7,0.13203,0.00011,12.79485]
[1780266488278,31.56,73824.97,41.7,0.13079,0.00011,12.70986]
[1780266490469,31.55,73823.34,41.7,0.1306,0.00011,12.69671]
[1780266490772,31.55,73823.34,41.7,0.1306,0.00011,12.69671]
[1780266491299,31.55,73823.79,41.7,0.13065,0.00011,12.70019]
[1780266492404,31.55,73823.79,41.7,0.13065,0.00011,12.70019]
[1780266492417,31.55,73824.54,41.7,0.13074,0.00011,12.7063]
[1780266498348,31.55,73822.9,41.7,0.13054,0.00011,12.69277]
[1780266501379,31.55,73820.65,41.7,0.13029,0.00011,12.67516]
[1780266505937,31.55,73813.54,41.7,0.12949,0.00011,12.61994]
[1780266505968,31.55,73813.54,41.7,0.12949,0.00011,12.61994]
[1780266506404,31.55,73807.72,41.7,0.12883,0.00011,12.57468]
[1780266507394,31.55,73807.72,41.7,0.12883,0.00011,12.57468]
[1780266512446,31.55,73807.37,41.7,0.12873,0.00011,12.56597]
[1780266518388,31.55,73807.59,41.7,0.12874,0.00011,12.5664]
[1780266527552,31.54,73808.67,41.7,0.1288,0.00011,12.57087]
[1780266532588,31.53,73808.63,41.7,0.12877,0.00011,12.56873]
[1780266537623,31.53,73809.81,41.7,0.12887,0.00011,12.57599]
[1780266538855,31.53,73809.81,41.7,0.12887,0.00011,12.57599]
[1780266545679,31.52,73811.54,41.7,0.12902,0.00011,12.58605]
[1780266550714,31.52,73811.14,41.7,0.12894,0.00011,12.58098]
[1780266551889,31.52,73811.14,41.7,0.12894,0.00011,12.58098]
[1780266557763,31.52,73808.07,41.7,0.12856,0.00011,12.55462]
[1780266562798,31.51,73807.52,41.7,0.12847,0.00011,12.54854]
[1780266565877,31.51,73807.4,41.7,0.12845,0.00011,12.54691]
[1780266566776,31.51,73807.4,41.7,0.12844,0.00011,12.54655]
[1780266567478,31.51,73796.93,41.7,0.12727,0.00011,12.4652]
[1780266567532,31.51,73796.93,41.7,0.12727,0.00011,12.4652]
[1780266567954,31.51,73796.93,41.7,0.12727,0.00011,12.4652]
[1780266573876,31.51,73792.21,41.7,0.1267,0.00011,12.4235]
[1780266577167,31.51,73792.21,41.7,0.1267,0.00011,12.4235]
[1780266582939,31.5,73793.67,41.7,0.12684,0.00011,12.4331]
[1780266590332,31.5,73794.96,41.7,0.12697,0.00011,12.44228]
[1780266594395,31.5,73791.59,41.7,0.12658,0.00011,12.41524]
[1780266595555,31.5,73786.92,41.7,0.12606,0.00011,12.37903]
[1780266595900,31.5,73786.92,41.7,0.12606,0.00011,12.37903]
[1780266599555,31.5,73786.25,41.7,0.12598,0.00011,12.37353]
[1780266599715,31.5,73786.25,41.7,0.12598,0.00011,12.37353]
[1780266601843,31.5,73786.78,41.7,0.12604,0.00011,12.37743]
[1780266602682,31.5,73787.47,41.7,0.12611,0.00011,12.38265]
[1780266604260,31.5,73791.94,41.7,0.12661,0.00011,12.41697]
[1780266605290,31.5,73792.2,41.7,0.12663,0.00011,12.41882]
[1780266609506,31.5,73791.86,41.7,0.12659,0.00011,12.41559]
[1780266613194,31.5,73790.89,41.7,0.12647,0.00011,12.40757]
[1780266619131,31.49,73785.39,41.7,0.12586,0.00011,12.36456]
[1780266623984,31.49,73790.72,41.7,0.12643,0.00011,12.40503]
[1780266628903,31.49,73790.78,41.7,0.12643,0.00011,12.40478]
[1780266631281,31.49,73792.41,41.7,0.12661,0.00011,12.41707]
[1780266631298,31.49,73792.41,41.7,0.12661,0.00011,12.41707]
[1780266631501,31.49,73792.41,41.7,0.12661,0.00011,12.41707]
[1780266631524,31.49,73792.46,41.7,0.12657,0.00011,12.4131]
[1780266632284,31.49,73792.46,41.7,0.12657,0.00011,12.4131]
[1780266637323,31.49,73803.77,41.7,0.12782,0.00011,12.49983]
[1780266640854,31.49,73812.67,41.7,0.12881,0.00011,12.56822]
[1780266646048,31.49,73822.64,41.7,0.1299,0.00011,12.64413]
[1780266646872,31.49,73823.29,41.7,0.12997,0.00011,12.64888]
[1780266649885,31.49,73820.98,41.7,0.1297,0.00011,12.63027]
[1780266655011,31.48,73820.46,41.7,0.12963,0.00011,12.62546]
[1780266659494,31.48,73810.12,41.7,0.12847,0.00011,12.54507]
[1780266659752,31.48,73808.83,41.7,0.12833,0.00011,12.5351]
[1780266665523,31.48,73805.66,41.7,0.12798,0.00011,12.51076]
[1780266666572,31.48,73805.66,41.7,0.12798,0.00011,12.51076]
[1780266666707,31.48,73805.66,41.7,0.12798,0.00011,12.51076]
[1780266667980,31.48,73805.73,41.7,0.12798,0.00011,12.51135]
[1780266668017,31.48,73805.73,41.7,0.12798,0.00011,12.51135]
[1780266672280,31.48,73799.0,41.7,0.12724,0.00011,12.45957]
[1780266677607,31.49,73789.35,41.7,0.12619,0.00011,12.38619]
[1780266678510,31.49,73789.35,41.7,0.12619,0.00011,12.38619]
[1780266679030,31.49,73789.35,41.7,0.12619,0.00011,12.38619]
[1780266679100,31.49,73783.23,41.7,0.12552,0.00011,12.33928]
[1780266680931,31.49,73776.55,41.7,0.12479,0.00011,12.28784]
[1780266681024,31.49,73776.55,41.7,0.12479,0.00011,12.28784]
[1780266682174,31.49,73776.27,41.7,0.12476,0.00011,12.2857]
[1780266687024,31.49,73780.45,41.7,0.12521,0.00011,12.31781]
[1780266687199,31.49,73780.45,41.7,0.12521,0.00011,12.31781]
[1780266692715,31.49,73774.16,41.7,0.12449,0.00011,12.26557]
[1780266697750,31.49,73774.62,41.7,0.12455,0.00011,12.26954]
[1780266699598,31.49,73774.62,41.7,0.12455,0.00011,12.26954]
[1780266702815,31.49,73770.45,41.7,0.1241,0.00011,12.2379]
[1780266702920,31.49,73770.4,41.7,0.1241,0.00011,12.23764]
[1780266708827,31.49,73769.59,41.7,0.124,0.00011,12.23042]
[1780266712487,31.49,73769.97,41.7,0.12403,0.00011,12.23303]
[1780266712589,31.49,73770.19,41.7,0.12405,0.00011,12.2344]
[1780266714896,31.49,73770.63,41.7,0.1241,0.00011,12.23791]
[1780266719905,31.49,73771.29,41.7,0.12419,0.00011,12.2438]
[1780266721392,31.49,73771.29,41.7,0.12419,0.00011,12.2438]
[1780266724734,31.49,73772.17,41.7,0.12429,0.00011,12.25107]
[1780266725477,31.49,73772.17,41.7,0.12429,0.00011,12.25107]
[1780266725478,31.49,73772.17,41.7,0.12429,0.00011,12.25107]
[1780266727896,31.49,73788.11,41.7,0.12604,0.00011,12.37373]
[1780266730507,31.49,73788.08,41.7,0.12603,0.00011,12.3734]
[1780266732130,31.49,73786.65,41.7,0.12587,0.00011,12.36231]
[1780266732285,31.49,73786.65,41.7,0.12587,0.00011,12.36231]
[1780266732488,31.49,73786.65,41.7,0.12587,0.00011,12.36231]
[1780266732502,31.49,73786.65,41.7,0.12587,0.00011,12.36231]
[1780266732581,31.49,73788.69,41.7,0.1261,0.00011,12.37799]
[1780266734008,31.49,73798.49,41.7,0.12718,0.00011,12.45356]
[1780266739057,31.49,73797.66,41.7,0.12709,0.00011,12.44764]
[1780266743590,31.49,73797.87,41.7,0.12712,0.00011,12.44954]
[1780266745645,31.49,73797.91,41.7,0.12713,0.00011,12.45002]
[1780266746108,31.49,73798.63,41.7,0.12721,0.00011,12.45574]
[1780266748168,31.49,73798.73,41.7,0.12722,0.00011,12.45634]
[1780266754164,31.49,73796.38,41.7,0.12691,0.00011,12.43287]
[1780266759199,31.49,73786.31,41.7,0.12579,0.00011,12.35463]
[1780266760509,31.49,73786.31,41.7,0.12579,0.00011,12.35463]
[1780266760556,31.49,73786.31,41.7,0.12579,0.00011,12.35463]
[1780266760652,31.49,73786.31,41.7,0.12579,0.00011,12.35463]
[1780266761053,31.49,73786.65,41.7,0.12582,0.00011,12.35714]
[1780266761374,31.49,73786.65,41.7,0.12582,0.00011,12.35714]
[1780266761529,31.49,73786.65,41.7,0.12582,0.00011,12.35714]
[1780266761615,31.49,73802.26,41.7,0.12754,0.00011,12.47721]
[1780266763389,31.49,73803.2,41.7,0.12765,0.00011,12.48446]
[1780266763397,31.49,73803.2,41.7,0.12765,0.00011,12.48446]
[1780266763458,31.49,73806.81,41.7,0.12805,0.00011,12.51209]
[1780266765884,31.49,73809.5,41.7,0.12834,0.00011,12.53275]
[1780266770362,31.48,73809.41,41.7,0.12833,0.00011,12.53178]
[1780266770571,31.48,73809.41,41.7,0.12833,0.00011,12.53178]
[1780266776708,31.48,73808.11,41.7,0.12818,0.00011,12.52137]
[1780266782689,31.48,73808.3,41.7,0.1282,0.00011,12.52255]
[1780266787956,31.48,73809.0,41.7,0.12827,0.00011,12.52761]
[1780266789536,31.48,73817.17,41.7,0.12918,0.00011,12.5907]
[1780266793021,31.48,73824.3,41.7,0.12997,0.00011,12.64521]
[1780266793702,31.48,73824.3,41.7,0.12997,0.00011,12.64521]
[1780266794954,31.48,73839.73,41.7,0.13171,0.00011,12.7644]
[1780266797787,31.48,73842.8,41.7,0.13204,0.00011,12.78737]
[1780266803507,31.48,73842.35,41.7,0.13197,0.00011,12.7822]
[1780266805011,31.48,73842.43,41.7,0.13197,0.00011,12.78255]
[1780266805026,31.48,73842.43,41.7,0.13197,0.00011,12.78255]
[1780266806611,31.47,73851.45,41.7,0.13299,0.00011,12.85232]
[1780266806996,31.47,73857.53,41.7,0.13368,0.00011,12.89895]
[1780266807535,31.47,73860.32,41.7,0.134,0.00011,12.92064]
[1780266808915,31.47,73865.58,41.7,0.1346,0.00012,12.96143]
[1780266809355,31.47,73865.58,41.7,0.1346,0.00012,12.96143]
[1780266810519,31.47,73871.91,41.7,0.13533,0.00012,13.01054]
[1780266810573,31.47,73871.91,41.7,0.13533,0.00012,13.01054]
[1780266813355,31.47,73883.25,41.7,0.13659,0.00012,13.0938]
[1780266813437,31.47,73883.25,41.7,0.13659,0.00012,13.0938]
[1780266814328,31.47,73883.45,41.7,0.13661,0.00012,13.09497]
[1780266815645,31.47,73888.65,41.7,0.13721,0.00012,13.13514]
[1780266815729,31.47,73890.85,41.7,0.13746,0.00012,13.15148]
[1780266817705,31.47,73891.25,41.7,0.1375,0.00012,13.1546]
[1780266817820,31.47,73890.48,41.7,0.13741,0.00012,13.14831]
[1780266818612,31.47,73887.87,41.7,0.1371,0.00012,13.12766]
[1780266819796,31.47,73887.62,41.7,0.13706,0.00012,13.12525]
[1780266825578,31.46,73889.92,41.7,0.1373,0.00012,13.14118]
[1780266825675,31.46,73889.92,41.7,0.1373,0.00012,13.14118]
[1780266827296,31.46,73875.58,41.7,0.13562,0.00012,13.02813]
[1780266827825,31.46,73870.02,41.7,0.13497,0.00012,12.98482]
[1780266829177,31.46,73869.77,41.7,0.13494,0.00012,12.98238]
[1780266829300,31.46,73869.77,41.7,0.13494,0.00012,12.98238]
[1780266831089,31.46,73868.42,41.7,0.13477,0.00012,12.97142]
[1780266831899,31.46,73867.89,41.7,0.13471,0.00012,12.96708]
[1780266837746,31.46,73869.82,41.7,0.13491,0.00012,12.98087]
[1780266837787,31.46,73869.82,41.7,0.13491,0.00012,12.98087]
[1780266837834,31.46,73869.82,41.7,0.13491,0.00012,12.98087]
[1780266840191,31.45,73870.49,41.7,0.13498,0.00012,12.98552]
[1780266840342,31.45,73870.49,41.7,0.13498,0.00012,12.98552]
[1780266845804,31.45,73865.18,41.7,0.13435,0.00012,12.94291]
[1780266850840,31.45,73872.91,41.7,0.13523,0.00012,13.00193]
[1780266855875,31.45,73872.04,41.7,0.1351,0.00012,12.9936]
[1780266860141,31.44,73865.89,41.7,0.13438,0.00012,12.94495]
[1780266865946,31.44,73862.92,41.7,0.13402,0.00011,12.92045]
[1780266870980,31.44,73869.47,41.7,0.13476,0.00012,12.97061]
[1780266876017,31.44,73871.47,41.7,0.13493,0.00012,12.98066]
[1780266881052,31.44,73870.89,41.7,0.13485,0.00012,12.97485]
[1780266886087,31.43,73861.93,41.7,0.1338,0.00011,12.90406]
[1780266890959,31.43,73867.28,41.7,0.13441,0.00012,12.94538]
[1780266891843,31.43,73874.8,41.7,0.13527,0.00012,13.00335]
[1780266892004,31.43,73874.8,41.7,0.13527,0.00012,13.00335]
[1780266892091,31.43,73874.8,41.7,0.13527,0.00012,13.00335]
[1780266892131,31.43,73884.45,41.7,0.13638,0.00012,13.07835]
[1780266893082,31.43,73884.45,41.7,0.13638,0.00012,13.07835]
[1780266893913,31.43,73888.66,41.7,0.13687,0.00012,13.11083]
[1780266894145,31.43,73888.93,41.7,0.13689,0.00012,13.11251]
[1780266899180,31.43,73890.31,41.7,0.13703,0.00012,13.12191]
[1780266902157,31.43,73890.74,41.7,0.13708,0.00012,13.12471]
[1780266902165,31.43,73890.74,41.7,0.13708,0.00012,13.12471]
[1780266902605,31.43,73890.74,41.7,0.13708,0.00012,13.12471]
[1780266902632,31.43,73884.26,41.7,0.13632,0.00012,13.07382]
[1780266904220,31.42,73884.46,41.7,0.13633,0.00012,13.07502]
[1780266904257,31.42,73886.24,41.7,0.13654,0.00012,13.08856]
[1780266910157,31.42,73887.76,41.7,0.1367,0.00012,13.09934]
[1780266910174,31.42,73887.76,41.7,0.1367,0.00012,13.09934]
[1780266910235,31.42,73887.76,41.7,0.1367,0.00012,13.09934]
[1780266916860,31.42,73896.06,41.7,0.13765,0.00012,13.16328]
[1780266916940,31.42,73896.0,41.7,0.13764,0.00012,13.16265]
[1780266916972,31.42,73896.0,41.7,0.13764,0.00012,13.16265]
[1780266917072,31.42,73896.0,41.7,0.13764,0.00012,13.16265]
[1780266917451,31.42,73879.96,41.7,0.13577,0.00012,13.0372]
[1780266919859,31.42,73875.58,41.7,0.13526,0.00012,13.00274]
[1780266921642,31.42,73875.02,41.7,0.13519,0.00012,12.99788]
[1780266927378,31.41,73875.59,41.7,0.13523,0.00012,13.00056]
[1780266932413,31.41,73873.47,41.7,0.13493,0.00012,12.97853]
[1780266937449,31.41,73874.51,41.7,0.13503,0.00012,12.98551]
[1780266942485,31.41,73873.0,41.7,0.13484,0.00012,12.97263]
[1780266947520,31.41,73869.49,41.7,0.13442,0.00012,12.94432]
[1780266950305,31.4,73869.56,41.7,0.13442,0.00012,12.94452]
[1780266956583,31.4,73868.35,41.7,0.13426,0.00012,12.93389]
[1780266961618,31.4,73868.2,41.7,0.13423,0.00012,12.93184]
[1780266963857,31.4,73867.62,41.7,0.13416,0.00012,12.92714]
[1780266963942,31.4,73867.61,41.7,0.13416,0.00012,12.9269]
[1780266964154,31.4,73867.61,41.7,0.13416,0.00012,12.9269]
[1780266964639,31.4,73857.93,41.7,0.13305,0.00011,12.85131]
[1780266969674,31.4,73858.09,41.7,0.13306,0.00011,12.8522]
[1780266970554,31.4,73858.09,41.7,0.13306,0.00011,12.8522]
[1780266976723,31.4,73865.44,41.7,0.13389,0.00011,12.90881]
[1780266980195,31.4,73872.17,41.7,0.13466,0.00012,12.96072]
[1780266980253,31.4,73872.17,41.7,0.13466,0.00012,12.96072]
[1780266980835,31.4,73872.17,41.7,0.13466,0.00012,12.96072]
[1780266982494,31.4,73882.0,41.7,0.13579,0.00012,13.03693]
[1780266987800,31.39,73882.97,41.7,0.13587,0.00012,13.04241]
[1780266987973,31.39,73882.97,41.7,0.13587,0.00012,13.04241]
[1780266990024,31.39,73882.79,41.7,0.13584,0.00012,13.04033]
[1780266990066,31.39,73882.79,41.7,0.13584,0.00012,13.04033]
[1780266990738,31.39,73882.79,41.7,0.13584,0.00012,13.04033]
[1780266992922,31.39,73887.53,41.7,0.13635,0.00012,13.07262]
[1780266994753,31.39,73886.84,41.7,0.13626,0.00012,13.06649]
[1780266994862,31.39,73886.84,41.7,0.13626,0.00012,13.06649]
[1780266994931,31.39,73890.12,41.7,0.13663,0.00012,13.0914]
[1780266997751,31.39,73894.38,41.7,0.13712,0.00012,13.1245]
[1780267002201,31.38,73891.77,41.7,0.13681,0.00012,13.10346]
[1780267007941,31.38,73886.79,41.7,0.13622,0.00012,13.06428]
[1780267012976,31.38,73887.59,41.7,0.13631,0.00012,13.07039]
[1780267018765,31.38,73887.5,41.7,0.1363,0.00012,13.06959]
[1780267021875,31.38,73886.0,41.7,0.13613,0.00012,13.0578]
[1780267021905,31.38,73886.0,41.7,0.13613,0.00012,13.0578]
[1780267027082,31.38,73894.48,41.7,0.13711,0.00012,13.12367]
[1780267032265,31.38,73890.08,41.7,0.13659,0.00012,13.08889]
[1780267034541,31.38,73883.9,41.7,0.13587,0.00012,13.04051]
[1780267034685,31.38,73883.9,41.7,0.13587,0.00012,13.04051]
[1780267034785,31.38,73884.18,41.7,0.1359,0.00012,13.04272]
[1780267035425,31.38,73884.18,41.7,0.1359,0.00012,13.04272]
[1780267035987,31.38,73884.18,41.7,0.1359,0.00012,13.04272]
[1780267035494,31.38,73871.98,41.7,0.13448,0.00012,12.94718]
[1780267036821,31.38,73871.98,41.7,0.13448,0.00012,12.94718]
[1780267038199,31.38,73871.58,41.7,0.13443,0.00012,12.94375]
[1780267039416,31.38,73864.34,41.7,0.1336,0.00011,12.88713]
[1780267040505,31.38,73862.56,41.7,0.13339,0.00011,12.87318]
[1780267040658,31.38,73862.56,41.7,0.13339,0.00011,12.87318]
[1780267042960,31.38,73857.72,41.7,0.13283,0.00011,12.83534]
[1780267043194,31.38,73847.73,41.7,0.13169,0.00011,12.75759]
[1780267044021,31.38,73847.73,41.7,0.13169,0.00011,12.75759]
[1780267044588,31.38,73847.73,41.7,0.13169,0.00011,12.75759]
[1780267044824,31.38,73847.73,41.7,0.13169,0.00011,12.75759]
[1780267045460,31.38,73847.62,41.7,0.13168,0.00011,12.7566]
[1780267045533,31.38,73847.13,41.7,0.13162,0.00011,12.75279]
[1780267046834,31.38,73847.13,41.7,0.13162,0.00011,12.75279]
[1780267046875,31.38,73846.82,41.7,0.13159,0.00011,12.75046]
[1780267052257,31.38,73838.09,41.7,0.13056,0.00011,12.67776]
[1780267054802,31.38,73837.54,41.7,0.13049,0.00011,12.67338]
[1780267058382,31.38,73834.13,41.7,0.1301,0.00011,12.64657]
[1780267058508,31.38,73834.13,41.7,0.1301,0.00011,12.64657]
[1780267061320,31.38,73820.82,41.7,0.12861,0.00011,12.54339]
[1780267066391,31.38,73819.34,41.7,0.12845,0.00011,12.53232]
[1780267071823,31.38,73819.56,41.7,0.12848,0.00011,12.53454]
[1780267073168,31.38,73819.46,41.7,0.12847,0.00011,12.53394]
[1780267076606,31.38,73820.54,41.7,0.12859,0.00011,12.54253]
[1780267077849,31.38,73820.57,41.7,0.1286,0.00011,12.54284]
[1780267083476,31.38,73815.81,41.7,0.12808,0.00011,12.5068]
[1780267085898,31.38,73816.2,41.7,0.12812,0.00011,12.50994]
[1780267086033,31.38,73811.01,41.7,0.12755,0.00011,12.47003]
[1780267092539,31.38,73809.17,41.7,0.12733,0.00011,12.45494]
[1780267093585,31.38,73809.17,41.7,0.12733,0.00011,12.45494]
[1780267093684,31.38,73809.17,41.7,0.12733,0.00011,12.45479]
[1780267100595,31.38,73808.86,41.7,0.1273,0.00011,12.45242]
[1780267105634,31.38,73806.15,41.7,0.12699,0.00011,12.4314]
[1780267110669,31.38,73804.85,41.7,0.12685,0.00011,12.42142]
[1780267115704,31.38,73807.31,41.7,0.12709,0.00011,12.4363]
[1780267120740,31.38,73807.1,41.7,0.12707,0.00011,12.43467]
[1780267123067,31.38,73807.17,41.7,0.12707,0.00011,12.43521]
[1780267123076,31.38,73807.17,41.7,0.12707,0.00011,12.43521]
[1780267123110,31.38,73807.1,41.7,0.12707,0.00011,12.43465]
[1780267123443,31.38,73807.1,41.7,0.12707,0.00011,12.43465]
[1780267123614,31.38,73807.1,41.7,0.12707,0.00011,12.43465]
[1780267123954,31.38,73807.1,41.7,0.12707,0.00011,12.43465]
[1780267123960,31.38,73796.12,41.7,0.12585,0.00011,12.34978]
[1780267124172,31.38,73796.12,41.7,0.12585,0.00011,12.34978]
[1780267124468,31.38,73796.12,41.7,0.12585,0.00011,12.34978]
[1780267125480,31.38,73791.63,41.7,0.12535,0.00011,12.31507]
[1780267126233,31.38,73791.14,41.7,0.1253,0.00011,12.31128]
[1780267126516,31.38,73791.14,41.7,0.1253,0.00011,12.31128]
[1780267127821,31.38,73790.29,41.7,0.12521,0.00011,12.30472]
[1780267130675,31.38,73789.78,41.7,0.12515,0.00011,12.3008]
[1780267131570,31.38,73789.72,41.7,0.12514,0.00011,12.30035]
[1780267132647,31.38,73789.22,41.7,0.12509,0.00011,12.29649]
[1780267132741,31.38,73789.22,41.7,0.12509,0.00011,12.2965]
[1780267135980,31.38,73788.48,41.7,0.12502,0.00011,12.2914]
[1780267140876,31.38,73789.03,41.7,0.12509,0.00011,12.29652]
[1780267140951,31.38,73789.03,41.7,0.12509,0.00011,12.29652]
[1780267145070,31.39,73788.23,41.7,0.12502,0.00011,12.29152]
[1780267148197,31.39,73789.04,41.7,0.12512,0.00011,12.29873]
[1780267153236,31.39,73792.93,41.7,0.12556,0.00011,12.32968]
[1780267153971,31.39,73793.95,41.7,0.12568,0.00011,12.33779]
[1780267159006,31.39,73794.09,41.7,0.12569,0.00011,12.33886]
[1780267163834,31.39,73794.59,41.7,0.12575,0.00011,12.34273]
[1780267167446,31.39,73795.57,41.7,0.12586,0.00011,12.35029]
[1780267172495,31.39,73795.88,41.7,0.12586,0.00011,12.34848]
[1780267172746,31.39,73795.88,41.7,0.12586,0.00011,12.34848]
[1780267172933,31.39,73795.88,41.7,0.12586,0.00011,12.34848]
[1780267173115,31.39,73795.88,41.7,0.12586,0.00011,12.34848]
[1780267173389,31.39,73797.91,41.7,0.12608,0.00011,12.36416]
[1780267174115,31.39,73804.37,41.7,0.1268,0.00011,12.41425]
[1780267178560,31.39,73805.15,41.7,0.12689,0.00011,12.4206]
[1780267184185,31.39,73809.24,41.7,0.12735,0.00011,12.45271]
[1780267189445,31.39,73811.33,41.7,0.12759,0.00011,12.46897]
[1780267195263,31.39,73813.1,41.7,0.12779,0.00011,12.48285]
[1780267200346,31.39,73813.37,41.7,0.12782,0.00011,12.48502]
[1780267200623,31.39,73813.37,41.7,0.12782,0.00011,12.48502]
[1780267200637,31.39,73813.37,41.7,0.12782,0.00011,12.48502]
[1780267200651,31.39,73796.04,41.7,0.12589,0.00011,12.35108]
[1780267201301,31.39,73796.04,41.7,0.12589,0.00011,12.35108]
[1780267201722,31.39,73796.04,41.7,0.12589,0.00011,12.35108]
[1780267202390,31.39,73796.91,41.7,0.12599,0.00011,12.35781]
[1780267206266,31.39,73796.97,41.7,0.126,0.00011,12.35829]
[1780267206834,31.39,73796.97,41.7,0.126,0.00011,12.35829]
[1780267208735,31.39,73797.21,41.7,0.12602,0.00011,12.36015]
[1780267208883,31.39,73797.21,41.7,0.12602,0.00011,12.36015]
[1780267208965,31.39,73797.09,41.7,0.12601,0.00011,12.35922]
[1780267210989,31.39,73796.68,41.7,0.12597,0.00011,12.35622]
[1780267213002,31.39,73795.07,41.7,0.1258,0.00011,12.34412]
[1780267213064,31.39,73795.25,41.7,0.12582,0.00011,12.34569]
[1780267217125,31.4,73795.26,41.7,0.12582,0.00011,12.34595]
[1780267217144,31.4,73795.26,41.7,0.12582,0.00011,12.34597]
[1780267218502,31.4,73800.98,41.7,0.12645,0.00011,12.39014]
[1780267224467,31.4,73801.87,41.7,0.12657,0.00011,12.39792]
[1780267225365,31.4,73801.87,41.7,0.12657,0.00011,12.39792]
[1780267225474,31.4,73802.59,41.7,0.12665,0.00011,12.40359]
[1780267229481,31.4,73805.9,41.7,0.12701,0.00011,12.42887]
[1780267231067,31.4,73806.34,41.7,0.12706,0.00011,12.43215]
[1780267231157,31.4,73806.59,41.7,0.12705,0.00011,12.4296]
[1780267232523,31.4,73817.05,41.7,0.12821,0.00011,12.51051]
[1780267235804,31.4,73818.3,41.7,0.12835,0.00011,12.52005]
[1780267237293,31.4,73827.01,41.7,0.12932,0.00011,12.58739]
[1780267242499,31.39,73828.18,41.7,0.12945,0.00011,12.59616]
[1780267243512,31.39,73828.22,41.7,0.12945,0.00011,12.59644]
[1780267248007,31.39,73824.48,41.7,0.12903,0.00011,12.56741]
[1780267253670,31.39,73822.57,41.7,0.12881,0.00011,12.55206]
[1780267258706,31.39,73821.88,41.7,0.12873,0.00011,12.54629]
[1780267265756,31.39,73821.2,41.7,0.12864,0.00011,12.54027]
[1780267273815,31.39,73820.36,41.7,0.12854,0.00011,12.53309]
[1780267283885,31.39,73820.3,41.7,0.12852,0.00011,12.53189]
[1780267285834,31.39,73820.3,41.7,0.12852,0.00011,12.53189]
[1780267285959,31.39,73820.3,41.7,0.12852,0.00011,12.53189]
[1780267285977,31.39,73820.3,41.7,0.12852,0.00011,12.53189]
[1780267285991,31.39,73819.95,41.7,0.12848,0.00011,12.52903]
[1780267286650,31.39,73819.95,41.7,0.12848,0.00011,12.52903]
[1780267287042,31.39,73819.95,41.7,0.12848,0.00011,12.52903]
[1780267287142,31.39,73808.65,41.7,0.12721,0.00011,12.44117]
[1780267294245,31.39,73807.47,41.7,0.12704,0.00011,12.42733]
[1780267299663,31.38,73807.44,41.7,0.12702,0.00011,12.42632]
[1780267305033,31.38,73807.55,41.7,0.12702,0.00011,12.42618]
[1780267305695,31.38,73807.55,41.7,0.12702,0.00011,12.42618]
[1780267306040,31.38,73807.67,41.7,0.12703,0.00011,12.42696]
[1780267311075,31.38,73807.64,41.7,0.12703,0.00011,12.42681]
[1780267316110,31.38,73808.37,41.7,0.12711,0.00011,12.43248]
[1780267321145,31.38,73811.03,41.7,0.12741,0.00011,12.45304]
[1780267322612,31.38,73808.96,41.7,0.12717,0.00011,12.43699]
[1780267328194,31.38,73803.25,41.7,0.12654,0.00011,12.39305]
[1780267328349,31.38,73803.25,41.7,0.12654,0.00011,12.39305]
[1780267329201,31.38,73804.26,41.7,0.12665,0.00011,12.40074]
[1780267333852,31.38,73795.32,41.7,0.12566,0.00011,12.33123]
[1780267338145,31.38,73794.38,41.7,0.12555,0.00011,12.32386]
[1780267340559,31.38,73793.68,41.7,0.12548,0.00011,12.31843]
[1780267346323,31.38,73793.37,41.7,0.12544,0.00011,12.31611]
[1780267351357,31.38,73792.72,41.7,0.12534,0.00011,12.30702]
[1780267356393,31.38,73792.58,41.7,0.12533,0.00011,12.30612]
[1780267358698,31.38,73792.67,41.7,0.12534,0.00011,12.30685]
[1780267365456,31.38,73793.27,41.7,0.12541,0.00011,12.31174]
[1780267371498,31.38,73794.2,41.7,0.12551,0.00011,12.31909]
[1780267376533,31.38,73792.45,41.7,0.12532,0.00011,12.30573]
[1780267381568,31.38,73792.57,41.7,0.12534,0.00011,12.30693]
[1780267386603,31.38,73792.64,41.7,0.12535,0.00011,12.30781]
[1780267392646,31.39,73792.6,41.7,0.12535,0.00011,12.30798]
[1780267397681,31.39,73787.83,41.7,0.12484,0.00011,12.27185]
[1780267398983,31.39,73787.83,41.7,0.12484,0.00011,12.27185]
[1780267398989,31.39,73787.83,41.7,0.12484,0.00011,12.27185]
[1780267403448,31.39,73783.46,41.7,0.12437,0.00011,12.23886]
[1780267407177,31.39,73784.46,41.7,0.12448,0.00011,12.24701]
[1780267410379,31.39,73784.66,41.7,0.12451,0.00011,12.24909]
[1780267416118,31.39,73783.92,41.7,0.12441,0.00011,12.23985]
[1780267420517,31.39,73784.01,41.7,0.12443,0.00011,12.24117]
[1780267422746,31.39,73784.28,41.7,0.12446,0.00011,12.24349]
[1780267427893,31.39,73784.36,41.7,0.12448,0.00011,12.24478]
[1780267430915,31.39,73796.84,41.7,0.12585,0.00011,12.34125]
[1780267431768,31.39,73796.84,41.7,0.12585,0.00011,12.34125]
[1780267431808,31.39,73796.84,41.7,0.12585,0.00011,12.34125]
[1780267436957,31.39,73796.3,41.7,0.12579,0.00011,12.33695]
[1780267438444,31.39,73797.22,41.7,0.12589,0.00011,12.34404]
[1780267441811,31.39,73797.24,41.7,0.1259,0.00011,12.34414]
[1780267444082,31.39,73797.42,41.7,0.12591,0.00011,12.34547]
[1780267450050,31.39,73794.46,41.7,0.12559,0.00011,12.32271]
[1780267455085,31.39,73794.84,41.7,0.12563,0.00011,12.32572]
[1780267458601,31.39,73796.27,41.7,0.12579,0.00011,12.33681]
[1780267464148,31.39,73795.75,41.7,0.12573,0.00011,12.33284]
[1780267469183,31.39,73796.0,41.7,0.12576,0.00011,12.33481]
[1780267474218,31.4,73796.24,41.7,0.12575,0.00011,12.3325]
[1780267479253,31.4,73796.46,41.7,0.12578,0.00011,12.33425]
[1780267484288,31.4,73795.97,41.7,0.12573,0.00011,12.33054]
[1780267489151,31.4,73803.61,41.7,0.12657,0.00011,12.38958]
[1780267494358,31.39,73803.9,41.7,0.1266,0.00011,12.39155]
[1780267496568,31.39,73803.92,41.7,0.1266,0.00011,12.39156]
[1780267500424,31.39,73805.13,41.7,0.12673,0.00011,12.40078]
[1780267500651,31.39,73807.96,41.7,0.12705,0.00011,12.42266]
[1780267506442,31.39,73810.24,41.7,0.12729,0.00011,12.43938]
[1780267506662,31.39,73810.24,41.7,0.12729,0.00011,12.43938]
[1780267512484,31.39,73814.67,41.7,0.12777,0.00011,12.47301]
[1780267513729,31.39,73814.67,41.7,0.12777,0.00011,12.47301]
[1780267519533,31.39,73814.99,41.7,0.12779,0.00011,12.47445]
[1780267524568,31.39,73815.06,41.7,0.12779,0.00011,12.47423]
[1780267529994,31.39,73813.27,41.7,0.12758,0.00011,12.45983]
[1780267535527,31.39,73815.27,41.7,0.12776,0.00011,12.47027]
[1780267537140,31.39,73814.67,41.7,0.12769,0.00011,12.46548]
[1780267537933,31.38,73814.47,41.7,0.12766,0.00011,12.46379]
[1780267542907,31.38,73811.18,41.7,0.12729,0.00011,12.43765]
[1780267548737,31.38,73808.17,41.7,0.12694,0.00011,12.41371]
[1780267549628,31.38,73808.17,41.7,0.12694,0.00011,12.41371]
[1780267551201,31.38,73814.14,41.7,0.1276,0.00011,12.45983]
[1780267552520,31.38,73815.27,41.7,0.12773,0.00011,12.46844]
[1780267553169,31.38,73815.24,41.7,0.12772,0.00011,12.46805]
[1780267558807,31.38,73817.27,41.7,0.12793,0.00011,12.48259]
[1780267563843,31.38,73815.58,41.7,0.12773,0.00011,12.4687]
[1780267568883,31.38,73815.31,41.7,0.12769,0.00011,12.46604]
[1780267574919,31.37,73815.03,41.7,0.12765,0.00011,12.46294]
[1780267575833,31.37,73815.03,41.7,0.12765,0.00011,12.46294]
[1780267578149,31.37,73823.1,41.7,0.12855,0.00011,12.52515]
[1780267578213,31.37,73823.1,41.7,0.12855,0.00011,12.52515]
[1780267578225,31.37,73823.1,41.7,0.12855,0.00011,12.52515]
[1780267578281,31.37,73824.81,41.7,0.12874,0.00011,12.53819]
[1780267582812,31.37,73831.65,41.7,0.1295,0.00011,12.5908]
[1780267583094,31.37,73831.65,41.7,0.1295,0.00011,12.5908]
[1780267583130,31.37,73831.65,41.7,0.1295,0.00011,12.5908]
[1780267583194,31.37,73828.58,41.7,0.12915,0.00011,12.56685]
[1780267583758,31.37,73828.58,41.7,0.12915,0.00011,12.56685]
[1780267583984,31.37,73825.23,41.7,0.12877,0.00011,12.54059]
[1780267587701,31.37,73825.1,41.7,0.12875,0.00011,12.53945]
[1780267587884,31.37,73825.1,41.7,0.12875,0.00011,12.53945]
[1780267588211,31.37,73821.0,41.7,0.12829,0.00011,12.50753]
[1780267592277,31.37,73817.19,41.7,0.12782,0.00011,12.4733]
[1780267592582,31.37,73817.09,41.7,0.12781,0.00011,12.47238]
[1780267596134,31.37,73814.09,41.7,0.12747,0.00011,12.44877]
[1780267596383,31.37,73814.09,41.7,0.12747,0.00011,12.44877]
[1780267596655,31.37,73818.98,41.7,0.12801,0.00011,12.48652]
[1780267596821,31.37,73818.98,41.7,0.12801,0.00011,12.48652]
[1780267597078,31.37,73838.22,41.7,0.13017,0.00011,12.63561]
[1780267598133,31.37,73838.22,41.7,0.13017,0.00011,12.63561]
[1780267598143,31.37,73843.47,41.7,0.13076,0.00011,12.67603]
[1780267598993,31.37,73843.47,41.7,0.13076,0.00011,12.67603]
[1780267600243,31.37,73843.8,41.7,0.1308,0.00011,12.67848]
[1780267600285,31.37,73843.8,41.7,0.1308,0.00011,12.67848]
[1780267603285,31.37,73844.22,41.7,0.13084,0.00011,12.68141]
[1780267608481,31.37,73836.27,41.7,0.12994,0.00011,12.61933]
[1780267614198,31.37,73836.41,41.7,0.12995,0.00011,12.62033]
[1780267619497,31.37,73833.49,41.7,0.12962,0.00011,12.59761]
[1780267625275,31.37,73834.48,41.7,0.12973,0.00011,12.60542]
[1780267628509,31.37,73834.65,41.7,0.12975,0.00011,12.60677]
[1780267630880,31.37,73838.98,41.7,0.13024,0.00011,12.6404]
[1780267635740,31.37,73841.19,41.7,0.13049,0.00011,12.65737]
[1780267636305,31.37,73841.19,41.7,0.13049,0.00011,12.65737]
[1780267636914,31.37,73842.49,41.7,0.13064,0.00011,12.66742]
[1780267642395,31.37,73850.57,41.7,0.13155,0.00011,12.72965]
[1780267647430,31.36,73851.18,41.7,0.13161,0.00011,12.73369]
[1780267651523,31.36,73851.49,41.7,0.13163,0.00011,12.73564]
[1780267651594,31.36,73851.49,41.7,0.13163,0.00011,12.73564]
[1780267651832,31.36,73855.43,41.7,0.13204,0.00011,12.76175]
[1780267652167,31.36,73855.43,41.7,0.13204,0.00011,12.76175]
[1780267652467,31.36,73872.97,41.7,0.13406,0.00012,12.89849]
[1780267655633,31.36,73871.57,41.7,0.1339,0.00012,12.88752]
[1780267656495,31.36,73870.69,41.7,0.13379,0.00012,12.88043]
[1780267657024,31.36,73870.69,41.7,0.13379,0.00012,12.88043]
[1780267657502,31.36,73871.02,41.7,0.13382,0.00012,12.88263]
[1780267657958,31.36,73871.02,41.7,0.13382,0.00012,12.88263]
[1780267658509,31.36,73869.15,41.7,0.13361,0.00012,12.86795]
[1780267659933,31.36,73867.24,41.7,0.13338,0.00012,12.85268]
[1780267660523,31.36,73867.13,41.7,0.13336,0.00012,12.85147]
[1780267660767,31.36,73867.13,41.7,0.13336,0.00012,12.85147]
[1780267661530,31.36,73866.55,41.7,0.13329,0.00011,12.8469]
[1780267662882,31.36,73866.86,41.7,0.13333,0.00012,12.84898]
[1780267663018,31.36,73866.86,41.7,0.13333,0.00012,12.84898]
[1780267663544,31.36,73866.63,41.7,0.13329,0.00011,12.84681]
[1780267668579,31.36,73866.52,41.7,0.13328,0.00011,12.84575]
[1780267672490,31.36,73866.15,41.7,0.13323,0.00011,12.84273]
[1780267674266,31.36,73866.43,41.7,0.13326,0.00011,12.84483]
[1780267675582,31.36,73862.24,41.7,0.13278,0.00011,12.81211]
[1780267675628,31.36,73861.0,41.7,0.13264,0.00011,12.80244]
[1780267677284,31.36,73860.64,41.7,0.13259,0.00011,12.79936]
[1780267677642,31.36,73860.01,41.7,0.13252,0.00011,12.79447]
[1780267682075,31.36,73860.55,41.7,0.13259,0.00011,12.79873]
[1780267682677,31.36,73860.98,41.7,0.13263,0.00011,12.8018]
[1780267685830,31.36,73861.1,41.7,0.13264,0.00011,12.80215]
[1780267685973,31.36,73861.1,41.7,0.13264,0.00011,12.80215]
[1780267686074,31.35,73863.3,41.7,0.13288,0.00011,12.81901]
[1780267691740,31.35,73866.29,41.7,0.13322,0.00011,12.84199]
[1780267697735,31.35,73866.56,41.7,0.13325,0.00011,12.84384]
[1780267702817,31.35,73868.97,41.7,0.13352,0.00012,12.86208]
[1780267707879,31.35,73868.69,41.7,0.13348,0.00012,12.85956]
[1780267714663,31.35,73869.03,41.7,0.13348,0.00012,12.85751]
[1780267717878,31.35,73872.27,41.7,0.13385,0.00012,12.88251]
[1780267718798,31.35,73880.56,41.7,0.1348,0.00012,12.94714]
[1780267720833,31.35,73885.54,41.7,0.13537,0.00012,12.98566]
[1780267721586,31.35,73885.54,41.7,0.13537,0.00012,12.98566]
[1780267723027,31.35,73885.1,41.7,0.13532,0.00012,12.98174]
[1780267724963,31.35,73885.14,41.7,0.13531,0.00012,12.98161]
[1780267725874,31.35,73885.49,41.7,0.13535,0.00012,12.98412]
[1780267728150,31.35,73872.54,41.7,0.13385,0.00012,12.88255]
[1780267728157,31.35,73872.54,41.7,0.13385,0.00012,12.88255]
[1780267728828,31.35,73872.8,41.7,0.13387,0.00012,12.88451]
[1780267730834,31.35,73872.1,41.7,0.13379,0.00012,12.8789]
[1780267736052,31.35,73871.96,41.7,0.13377,0.00012,12.8774]
[1780267741087,31.34,73871.72,41.7,0.13374,0.00012,12.87519]
[1780267741749,31.34,73871.72,41.7,0.13374,0.00012,12.87519]
[1780267743783,31.34,73871.94,41.7,0.13376,0.00012,12.87671]
[1780267744952,31.34,73862.86,41.7,0.13271,0.00011,12.80587]
[1780267745575,31.34,73862.86,41.7,0.13271,0.00011,12.80587]
[1780267745737,31.34,73855.76,41.7,0.1319,0.00011,12.75038]
[1780267751162,31.34,73846.26,41.7,0.13081,0.00011,12.67588]
[1780267756321,31.34,73846.08,41.7,0.13079,0.00011,12.67428]
[1780267758601,31.34,73846.08,41.7,0.13078,0.00011,12.67417]
[1780267764618,31.34,73842.2,41.7,0.13034,0.00011,12.64383]
[1780267768818,31.34,73841.42,41.7,0.13025,0.00011,12.63777]
[1780267774324,31.34,73837.69,41.7,0.12979,0.00011,12.60433]
[1780267779360,31.34,73837.69,41.7,0.12979,0.00011,12.60426]
[1780267784794,31.34,73839.09,41.7,0.12995,0.00011,12.61507]
[1780267790436,31.34,73836.99,41.7,0.12971,0.00011,12.59858]
[1780267795472,31.34,73837.08,41.7,0.12972,0.00011,12.59926]
[1780267800508,31.34,73841.54,41.7,0.13022,0.00011,12.63367]
[1780267805543,31.34,73842.35,41.7,0.13031,0.00011,12.63962]
[1780267812592,31.34,73840.66,41.7,0.13011,0.00011,12.62594]
[1780267817627,31.34,73838.6,41.7,0.12987,0.00011,12.60966]
[1780267822662,31.34,73837.94,41.7,0.12979,0.00011,12.60437]
[1780267827697,31.34,73834.31,41.7,0.12938,0.00011,12.57602]
[1780267828659,31.34,73834.31,41.7,0.12938,0.00011,12.57602]
[1780267828704,31.34,73829.51,41.7,0.12884,0.00011,12.53871]
[1780267829773,31.34,73829.51,41.7,0.12884,0.00011,12.53871]
[1780267829899,31.34,73826.09,41.7,0.12845,0.00011,12.51217]
[1780267834147,31.34,73827.42,41.7,0.12856,0.00011,12.51759]
[1780267834153,31.34,73827.42,41.7,0.12856,0.00011,12.51759]
[1780267835251,31.34,73836.09,41.7,0.12953,0.00011,12.58459]
[1780267839300,31.33,73835.79,41.7,0.12948,0.00011,12.58125]
[1780267847838,31.33,73834.51,41.7,0.12931,0.00011,12.56921]
[1780267850831,31.33,73831.05,41.7,0.12891,0.00011,12.54188]
[1780267852551,31.33,73828.54,41.7,0.12862,0.00011,12.5222]
[1780267852686,31.33,73828.54,41.7,0.12862,0.00011,12.5222]
[1780267852804,31.33,73828.54,41.7,0.12862,0.00011,12.5222]
[1780267852956,31.33,73827.81,41.7,0.12854,0.00011,12.51636]
[1780267853497,31.33,73827.81,41.7,0.12854,0.00011,12.51636]
[1780267853515,31.33,73827.81,41.7,0.12854,0.00011,12.51636]
[1780267853554,31.33,73827.81,41.7,0.12854,0.00011,12.51636]
[1780267858915,31.33,73820.73,41.7,0.12774,0.00011,12.46071]
[1780267860737,31.33,73820.73,41.7,0.12774,0.00011,12.46071]
[1780267860947,31.33,73820.74,41.7,0.12773,0.00011,12.4606]
[1780267860980,31.33,73820.74,41.7,0.12773,0.00011,12.4606]
[1780267861563,31.33,73820.74,41.7,0.12773,0.00011,12.4606]
[1780267862375,31.33,73819.64,41.7,0.12761,0.00011,12.45207]
[1780267863187,31.33,73817.51,41.7,0.12737,0.00011,12.43547]
[1780267868986,31.33,73817.59,41.7,0.12737,0.00011,12.43564]
[1780267870830,31.33,73817.59,41.7,0.12737,0.00011,12.43564]
[1780267871085,31.33,73817.22,41.7,0.12733,0.00011,12.43269]
[1780267871434,31.33,73817.22,41.7,0.12733,0.00011,12.43269]
[1780267872802,31.33,73821.57,41.7,0.12782,0.00011,12.46634]
[1780267873474,31.32,73822.23,41.7,0.12789,0.00011,12.47134]
[1780267874745,31.32,73821.96,41.7,0.12786,0.00011,12.46911]
[1780267875961,31.32,73822.14,41.7,0.12787,0.00011,12.47025]
[1780267876599,31.32,73822.14,41.7,0.12787,0.00011,12.47025]
[1780267880830,31.32,73822.92,41.7,0.12795,0.00011,12.47576]
[1780267882547,31.32,73825.55,41.7,0.12824,0.00011,12.49588]
[1780267888531,31.32,73831.7,41.7,0.12892,0.00011,12.54238]
[1780267894170,31.32,73841.14,41.7,0.12992,0.00011,12.60973]
[1780267894565,31.32,73841.14,41.7,0.12992,0.00011,12.60973]
[1780267894592,31.32,73841.21,41.7,0.12992,0.00011,12.60995]
[1780267900548,31.31,73841.45,41.7,0.12993,0.00011,12.61072]
[1780267906363,31.31,73841.32,41.7,0.12991,0.00011,12.60915]
[1780267907497,31.31,73841.29,41.7,0.12991,0.00011,12.60888]
[1780267907594,31.31,73841.29,41.7,0.12991,0.00011,12.60888]
[1780267910759,31.31,73844.61,41.7,0.13028,0.00011,12.63439]
[1780267918739,31.31,73845.03,41.7,0.13032,0.00011,12.63751]
[1780267925382,31.31,73845.08,41.7,0.13032,0.00011,12.63752]
[1780267930417,31.31,73845.49,41.7,0.13037,0.00011,12.64056]
[1780267931955,31.31,73845.49,41.7,0.13037,0.00011,12.64056]
[1780267931967,31.31,73845.7,41.7,0.13039,0.00011,12.64217]
[1780267932747,31.31,73845.7,41.7,0.13039,0.00011,12.64217]
[1780267934109,31.31,73858.44,41.7,0.13184,0.00011,12.74128]
[1780267940486,31.31,73860.08,41.7,0.13201,0.00011,12.7529]
[1780267945522,31.31,73860.18,41.7,0.13201,0.00011,12.75264]
[1780267950557,31.3,73858.33,41.7,0.13178,0.00011,12.73717]
[1780267956367,31.3,73858.37,41.7,0.13174,0.00011,12.73247]
[1780267961634,31.3,73859.4,41.7,0.13183,0.00011,12.73908]
[1780267967861,31.3,73859.15,41.7,0.13179,0.00011,12.7365]
[1780267967977,31.3,73858.98,41.7,0.13177,0.00011,12.73454]
[1780267968683,31.3,73871.17,41.7,0.13316,0.00012,12.82949]
[1780267969604,31.3,73871.17,41.7,0.13316,0.00012,12.82949]
[1780267971154,31.3,73862.81,41.7,0.13219,0.00011,12.76367]
[1780267973906,31.3,73852.95,41.7,0.13106,0.00011,12.68628]
[1780267978999,31.29,73859.38,41.7,0.13178,0.00011,12.73558]
[1780267984805,31.29,73860.74,41.7,0.13192,0.00011,12.74499]
[1780267989296,31.29,73861.03,41.7,0.13194,0.00011,12.74641]
[1780267994130,31.29,73860.52,41.7,0.13186,0.00011,12.74137]
[1780267996146,31.29,73860.27,41.7,0.13183,0.00011,12.73901]
[1780267999460,31.29,73850.02,41.7,0.13065,0.00011,12.65844]
[1780267999819,31.29,73850.02,41.7,0.13065,0.00011,12.65844]
[1780268004948,31.28,73851.06,41.7,0.13076,0.00011,12.6658]
[1780268009984,31.28,73854.27,41.7,0.13111,0.00011,12.69006]
[1780268015020,31.28,73855.08,41.7,0.13115,0.00011,12.69128]
[1780268016075,31.28,73855.55,41.7,0.13121,0.00011,12.69476]
[1780268022070,31.28,73857.27,41.7,0.13138,0.00011,12.707]
[1780268027104,31.28,73852.55,41.7,0.13083,0.00011,12.66924]
[1780268032140,31.28,73850.64,41.7,0.1306,0.00011,12.65361]
[1780268036675,31.27,73851.09,41.7,0.13065,0.00011,12.65668]
[1780268041766,31.27,73851.15,41.7,0.13064,0.00011,12.65637]
[1780268042853,31.27,73851.03,41.7,0.13063,0.00011,12.65528]
[1780268048253,31.27,73851.36,41.7,0.13065,0.00011,12.65672]
[1780268053677,31.27,73851.4,41.7,0.13064,0.00011,12.65636]
[1780268059342,31.27,73851.37,41.7,0.13062,0.00011,12.65513]
[1780268066381,31.26,73851.68,41.7,0.13064,0.00011,12.65615]
[1780268071416,31.26,73851.58,41.7,0.13058,0.00011,12.65027]
[1780268077877,31.26,73851.3,41.7,0.13054,0.00011,12.64758]
[1780268083500,31.26,73852.16,41.7,0.13061,0.00011,12.65279]
[1780268088535,31.26,73853.21,41.7,0.13072,0.00011,12.66007]
[1780268093570,31.26,73852.07,41.7,0.13058,0.00011,12.65031]
[1780268098458,31.25,73851.5,41.7,0.1305,0.00011,12.64519]
[1780268103454,31.25,73850.94,41.7,0.13043,0.00011,12.64001]
[1780268105461,31.25,73857.04,41.7,0.13112,0.00011,12.68723]
[1780268110689,31.25,73854.45,41.7,0.1308,0.00011,12.66578]
[1780268113802,31.25,73854.34,41.7,0.13078,0.00011,12.66455]
[1780268113805,31.25,73854.34,41.7,0.13078,0.00011,12.66455]
[1780268114916,31.25,73854.27,41.7,0.13077,0.00011,12.66382]
[1780268116085,31.25,73853.96,41.7,0.13074,0.00011,12.66122]
[1780268121767,31.25,73850.72,41.7,0.13035,0.00011,12.63484]
[1780268126802,31.24,73851.53,41.7,0.13043,0.00011,12.64044]
[1780268131857,31.24,73851.66,41.7,0.13044,0.00011,12.64116]
[1780268135509,31.24,73852.03,41.7,0.13044,0.00011,12.6389]
[1780268137556,31.24,73852.04,41.7,0.13043,0.00011,12.63867]
[1780268142914,31.24,73852.07,41.7,0.13042,0.00011,12.638]
[1780268146508,31.24,73849.89,41.7,0.13017,0.00011,12.62054]
[1780268146529,31.24,73849.89,41.7,0.13017,0.00011,12.62054]
[1780268146664,31.24,73849.89,41.7,0.13017,0.00011,12.62054]
[1780268146944,31.24,73839.86,41.7,0.12903,0.00011,12.54221]
[1780268148902,31.24,73832.56,41.7,0.1282,0.00011,12.48525]
[1780268153993,31.24,73830.65,41.7,0.12799,0.00011,12.47075]
[1780268156417,31.24,73831.25,41.7,0.12806,0.00011,12.47563]
[1780268161835,31.24,73832.91,41.7,0.12826,0.00011,12.48922]
[1780268167086,31.24,73837.33,41.7,0.12877,0.00011,12.52412]
[1780268172121,31.24,73837.08,41.7,0.12874,0.00011,12.52264]
[1780268177156,31.24,73837.16,41.7,0.12876,0.00011,12.52377]
[1780268182191,31.25,73836.83,41.7,0.12873,0.00011,12.52175]
[1780268187227,31.25,73836.56,41.7,0.12871,0.00011,12.52026]
[1780268192262,31.25,73836.79,41.7,0.12871,0.00011,12.51845]
[1780268195178,31.25,73836.79,41.7,0.12871,0.00011,12.51845]
[1780268195781,31.25,73836.79,41.7,0.12871,0.00011,12.51871]
[1780268197854,31.25,73852.19,41.7,0.13046,0.00011,12.6389]
[1780268203339,31.25,73854.71,41.7,0.13073,0.00011,12.65717]
[1780268205537,31.25,73855.53,41.7,0.13082,0.00011,12.66333]
[1780268205571,31.24,73854.4,41.7,0.13069,0.00011,12.65426]
[1780268213409,31.24,73854.68,41.7,0.13067,0.00011,12.65318]
[1780268215838,31.24,73854.68,41.7,0.13067,0.00011,12.65318]
[1780268215939,31.24,73854.64,41.7,0.13065,0.00011,12.65204]
[1780268221999,31.24,73856.31,41.7,0.13084,0.00011,12.66465]
[1780268224066,31.24,73854.45,41.7,0.13062,0.00011,12.64977]
[1780268228625,31.23,73852.33,41.7,0.13037,0.00011,12.63276]
[1780268234444,31.23,73852.28,41.7,0.13036,0.00011,12.63195]
[1780268240786,31.23,73853.99,41.7,0.13055,0.00011,12.64485]
[1780268240790,31.23,73853.99,41.7,0.13055,0.00011,12.64485]
[1780268245141,31.23,73855.17,41.7,0.13068,0.00011,12.65373]
[1780268250824,31.23,73864.38,41.7,0.13172,0.00011,12.72484]
[1780268256713,31.23,73864.56,41.7,0.13168,0.00011,12.72075]
[1780268260426,31.23,73866.17,41.7,0.13186,0.00011,12.73277]
[1780268263204,31.23,73866.03,41.7,0.13184,0.00011,12.7313]
[1780268271440,31.22,73866.26,41.7,0.13185,0.00011,12.73183]
[1780268274675,31.22,73866.26,41.7,0.13184,0.00011,12.7313]
[1780268274718,31.22,73866.26,41.7,0.13184,0.00011,12.7313]
[1780268274901,31.22,73866.26,41.7,0.13184,0.00011,12.7313]
[1780268274956,31.22,73866.26,41.7,0.13184,0.00011,12.7313]
[1780268275071,31.22,73866.26,41.7,0.13184,0.00011,12.7313]
[1780268275846,31.22,73884.68,41.7,0.13395,0.00012,12.87477]
[1780268277642,31.22,73884.49,41.7,0.13393,0.00012,12.87303]
[1780268278431,31.22,73885.25,41.7,0.13401,0.00012,12.87874]
[1780268284909,31.22,73884.74,41.7,0.13392,0.00012,12.87245]
[1780268290951,31.21,73884.58,41.7,0.13387,0.00012,12.86931]
[1780268294345,31.21,73885.38,41.7,0.13395,0.00012,12.87469]
[1780268295094,31.21,73885.38,41.7,0.13395,0.00012,12.87469]
[1780268297464,31.21,73885.41,41.7,0.13394,0.00012,12.87418]
[1780268297492,31.21,73885.41,41.7,0.13394,0.00012,12.87418]
[1780268300824,31.21,73890.1,41.7,0.13448,0.00012,12.91029]
[1780268302127,31.21,73890.82,41.7,0.13456,0.00012,12.91573]
[1780268305176,31.21,73891.13,41.7,0.13458,0.00012,12.91743]
[1780268305242,31.2,73891.22,41.7,0.13458,0.00012,12.9175]
[1780268310197,31.2,73891.84,41.7,0.13464,0.00012,12.92136]
[1780268316133,31.2,73898.06,41.7,0.1353,0.00012,12.96381]
[1780268321168,31.2,73900.41,41.7,0.13555,0.00012,12.98086]
[1780268326202,31.19,73900.76,41.7,0.13556,0.00012,12.98182]
[1780268333252,31.19,73902.14,41.7,0.13571,0.00012,12.99153]
[1780268338287,31.19,73900.08,41.7,0.13546,0.00012,12.97473]
[1780268343322,31.19,73899.79,41.7,0.13541,0.00012,12.97184]
[1780268348357,31.19,73890.62,41.7,0.13434,0.00012,12.89959]
[1780268350823,31.19,73890.79,41.7,0.13436,0.00012,12.9009]
[1780268357128,31.19,73886.03,41.7,0.13381,0.00012,12.86353]
[1780268361934,31.19,73885.49,41.7,0.13374,0.00012,12.85937]
[1780268371518,31.18,73886.1,41.7,0.13374,0.00012,12.85732]
[1780268375546,31.18,73873.35,41.7,0.13225,0.00012,12.75643]
[1780268378552,31.18,73865.57,41.7,0.13135,0.00011,12.69528]
[1780268382401,31.18,73855.17,41.7,0.13017,0.00011,12.61394]
[1780268382497,31.18,73855.17,41.7,0.13017,0.00011,12.61394]
[1780268382544,31.18,73855.17,41.7,0.13017,0.00011,12.61394]
[1780268382734,31.18,73854.05,41.7,0.13004,0.00011,12.60518]
[1780268386730,31.18,73838.88,41.7,0.1283,0.00011,12.48584]
[1780268390441,31.18,73847.28,41.7,0.12925,0.00011,12.55102]
[1780268390659,31.18,73847.58,41.7,0.12928,0.00011,12.55318]
[1780268395695,31.18,73848.37,41.7,0.12937,0.00011,12.55923]
[1780268401140,31.18,73848.06,41.7,0.12933,0.00011,12.55668]
[1780268401435,31.18,73849.37,41.7,0.12948,0.00011,12.56682]
[1780268401739,31.18,73865.6,41.7,0.13133,0.00011,12.6937]
[1780268406774,31.18,73863.66,41.7,0.1311,0.00011,12.67824]
[1780268412201,31.18,73860.6,41.7,0.13075,0.00011,12.65413]
[1780268413867,31.18,73860.66,41.7,0.13076,0.00011,12.65457]
[1780268415169,31.18,73859.6,41.7,0.13064,0.00011,12.64621]
[1780268415839,31.18,73880.0,41.7,0.13298,0.00012,12.8059]
[1780268420874,31.17,73881.41,41.7,0.13313,0.00012,12.81624]
[1780268421993,31.17,73881.41,41.7,0.13313,0.00012,12.81624]
[1780268427923,31.17,73885.26,41.7,0.13357,0.00012,12.84557]
[1780268429781,31.17,73886.61,41.7,0.13372,0.00012,12.85617]
[1780268435675,31.17,73887.28,41.7,0.13376,0.00012,12.8571]
[1780268441397,31.17,73888.65,41.7,0.13391,0.00012,12.86724]
[1780268447460,31.17,73890.95,41.7,0.13418,0.00012,12.88507]
[1780268450821,31.17,73885.52,41.7,0.13353,0.00012,12.8417]
[1780268456126,31.17,73875.01,41.7,0.1323,0.00012,12.75783]
[1780268461161,31.17,73879.87,41.7,0.13284,0.00012,12.79504]
[1780268466422,31.16,73879.24,41.7,0.13276,0.00012,12.78921]
[1780268470821,31.16,73885.16,41.7,0.13343,0.00012,12.83446]
[1780268476266,31.16,73886.85,41.7,0.1336,0.00012,12.84603]
[1780268481301,31.16,73894.35,41.7,0.13446,0.00012,12.90438]
[1780268486016,31.16,73896.22,41.7,0.13467,0.00012,12.91842]
[1780268492378,31.15,73902.84,41.7,0.13536,0.00012,12.96327]
[1780268496191,31.15,73902.87,41.7,0.13535,0.00012,12.96219]
[1780268500526,31.14,73905.02,41.7,0.13557,0.00012,12.97741]
[1780268506122,31.14,73898.86,41.7,0.13481,0.00012,12.92646]
[1780268506283,31.14,73898.86,41.7,0.13481,0.00012,12.92646]
[1780268509826,31.14,73897.43,41.7,0.13462,0.00012,12.9137]
[1780268512459,31.13,73897.19,41.7,0.13458,0.00012,12.91106]
[1780268517756,31.13,73910.0,41.7,0.13607,0.00012,13.01068]
[1780268524120,31.13,73918.0,41.7,0.13699,0.00012,13.0721]
[1780268530646,31.12,73915.04,41.7,0.1366,0.00012,13.04639]
[1780268535681,31.12,73916.01,41.7,0.13669,0.00012,13.05265]
[1780268540716,31.12,73917.97,41.7,0.1369,0.00012,13.06676]
[1780268546758,31.12,73918.7,41.7,0.13696,0.00012,13.07067]
[1780268551129,31.11,73920.03,41.8,0.1371,0.00012,13.08022]
[1780268551173,31.11,73920.03,41.8,0.1371,0.00012,13.08022]
[1780268551323,31.11,73920.03,41.8,0.1371,0.00012,13.08022]
[1780268551536,31.11,73920.03,41.8,0.1371,0.00012,13.08022]
[1780268551560,31.11,73920.03,41.8,0.1371,0.00012,13.08022]
[1780268551507,31.11,73920.04,41.8,0.13706,0.00012,13.07572]
[1780268551909,31.11,73920.04,41.8,0.13706,0.00012,13.07572]
[1780268552210,31.11,73920.04,41.8,0.13706,0.00012,13.07572]
[1780268552526,31.11,73920.04,41.8,0.13706,0.00012,13.07572]
[1780268552411,31.11,73932.34,41.8,0.13852,0.00012,13.17281]
[1780268553666,31.11,73935.87,41.8,0.13894,0.00012,13.20056]
[1780268557571,31.11,73925.85,41.8,0.13774,0.00012,13.1208]
[1780268560737,31.11,73931.58,41.8,0.13842,0.00012,13.16582]
[1780268560851,31.11,73931.58,41.8,0.13842,0.00012,13.16582]
[1780268563337,31.11,73937.48,41.8,0.13912,0.00012,13.21212]
[1780268563342,31.11,73937.48,41.8,0.13912,0.00012,13.21212]
[1780268563384,31.11,73934.49,41.8,0.13876,0.00012,13.18831]
[1780268564374,31.11,73934.49,41.8,0.13876,0.00012,13.18831]
[1780268567438,31.11,73929.04,41.8,0.13809,0.00012,13.14435]
[1780268567466,31.11,73929.04,41.8,0.13809,0.00012,13.14435]
[1780268567482,31.11,73929.04,41.8,0.13809,0.00012,13.14435]
[1780268567586,31.11,73929.43,41.8,0.13814,0.00012,13.14704]
[1780268568388,31.11,73929.43,41.8,0.13814,0.00012,13.14704]
[1780268568391,31.11,73929.43,41.8,0.13814,0.00012,13.14704]
[1780268568393,31.11,73929.43,41.8,0.13814,0.00012,13.14704]
[1780268568562,31.11,73929.43,41.8,0.13814,0.00012,13.14704]
[1780268568586,31.11,73930.57,41.8,0.13826,0.00012,13.15555]
[1780268571123,31.11,73928.21,41.8,0.13798,0.00012,13.13653]
[1780268571134,31.11,73928.21,41.8,0.13798,0.00012,13.13653]
[1780268571245,31.11,73928.21,41.8,0.13798,0.00012,13.13653]
[1780268571347,31.11,73927.27,41.8,0.13786,0.00012,13.12873]
[1780268575505,31.1,73933.39,41.8,0.13858,0.00012,13.17674]
[1780268579727,31.1,73942.74,41.8,0.13968,0.00012,13.24948]
[1780268583742,31.1,73944.0,41.8,0.13982,0.00012,13.25874]
[1780268583806,31.1,73944.0,41.8,0.13982,0.00012,13.25874]
[1780268584519,31.1,73944.0,41.8,0.13982,0.00012,13.25874]
[1780268584570,31.1,73948.17,41.8,0.14032,0.00012,13.29146]
[1780268585398,31.1,73948.17,41.8,0.14032,0.00012,13.29146]
[1780268585499,31.1,73947.91,41.8,0.14029,0.00012,13.28938]
[1780268589023,31.1,73946.68,41.8,0.14013,0.00012,13.2791]
[1780268590819,31.1,73935.89,41.8,0.13883,0.00012,13.19326]
[1780268590822,31.1,73935.89,41.8,0.13883,0.00012,13.19326]
[1780268590823,31.1,73935.89,41.8,0.13883,0.00012,13.19326]
[1780268593380,31.1,73935.37,41.8,0.13876,0.00012,13.18885]
[1780268598663,31.1,73940.54,41.8,0.13937,0.00012,13.22865]
[1780268598667,31.1,73940.54,41.8,0.13937,0.00012,13.22865]
[1780268598671,31.1,73940.54,41.8,0.13937,0.00012,13.22865]
[1780268598709,31.1,73940.54,41.8,0.13937,0.00012,13.22865]
[1780268599152,31.1,73940.54,41.8,0.13937,0.00012,13.22865]
[1780268599479,31.1,73944.58,41.8,0.13985,0.00012,13.2604]
[1780268601776,31.1,73948.57,41.8,0.14033,0.00012,13.29197]
[1780268603138,31.1,73950.09,41.8,0.14051,0.00012,13.30397]
[1780268603153,31.1,73950.09,41.8,0.14051,0.00012,13.30397]
[1780268603225,31.1,73950.09,41.8,0.14051,0.00012,13.30397]
[1780268603814,31.1,73957.17,41.8,0.14136,0.00012,13.35998]
[1780268603961,31.1,73957.17,41.8,0.14136,0.00012,13.35998]
[1780268604068,31.1,73957.17,41.8,0.14136,0.00012,13.35998]
[1780268604174,31.1,73957.17,41.8,0.14136,0.00012,13.35998]
[1780268604308,31.09,73974.07,41.8,0.14341,0.00012,13.49382]
[1780268605147,31.09,73974.07,41.8,0.14341,0.00012,13.49382]
[1780268605266,31.09,73974.07,41.8,0.14341,0.00012,13.49382]
[1780268605537,31.09,73974.07,41.8,0.14341,0.00012,13.49382]
[1780268605533,31.09,73985.6,41.8,0.14482,0.00012,13.58501]
[1780268605910,31.09,73985.6,41.8,0.14482,0.00012,13.58501]
[1780268606035,31.09,73985.6,41.8,0.14482,0.00012,13.58501]
[1780268606202,31.09,73996.58,41.8,0.14617,0.00012,13.672]
[1780268606792,31.09,73996.58,41.8,0.14617,0.00012,13.672]
[1780268608944,31.09,73997.9,41.8,0.14632,0.00012,13.68177]
[1780268609726,31.09,73998.15,41.8,0.14634,0.00012,13.68339]
[1780268609777,31.09,73998.15,41.8,0.14634,0.00012,13.68339]
[1780268610230,31.09,73998.11,41.8,0.14633,0.00012,13.68271]
[1780268612847,31.09,74002.97,41.8,0.14688,0.00012,13.7162]
[1780268613262,31.09,74002.97,41.8,0.14688,0.00012,13.7162]
[1780268613293,31.09,74002.97,41.8,0.14688,0.00012,13.7162]
[1780268613645,31.09,74006.53,41.8,0.14732,0.00012,13.74442]
[1780268614023,31.09,74006.53,41.8,0.14732,0.00012,13.74442]
[1780268616424,31.09,74009.6,41.8,0.1477,0.00012,13.76871]
[1780268617435,31.09,74011.95,41.8,0.14799,0.00012,13.78729]
[1780268621244,31.09,74016.76,41.8,0.14858,0.00012,13.82469]
[1780268623283,31.09,74011.86,41.8,0.14797,0.00012,13.78558]
[1780268627464,31.09,74017.23,41.8,0.14863,0.00012,13.82765]
[1780268627893,31.08,74017.63,41.8,0.14867,0.00012,13.83065]
[1780268628447,31.08,74017.63,41.8,0.14867,0.00012,13.83065]
[1780268628449,31.08,74017.63,41.8,0.14867,0.00012,13.83065]
[1780268628629,31.08,74017.63,41.8,0.14867,0.00012,13.83065]
[1780268628577,31.08,74030.66,41.8,0.1503,0.00013,13.93417]
[1780268629905,31.08,74037.0,41.8,0.15103,0.00013,13.98038]
[1780268629912,31.08,74037.0,41.8,0.15103,0.00013,13.98038]
[1780268630385,31.08,74037.0,41.8,0.15103,0.00013,13.98038]
[1780268633699,31.06,74036.53,41.8,0.15085,0.00013,13.96883]
[1780268633762,31.05,74040.59,41.8,0.1513,0.00013,13.99728]
[1780268633979,31.05,74040.59,41.8,0.1513,0.00013,13.99728]
[1780268634040,31.05,74040.59,41.8,0.1513,0.00013,13.99728]
[1780268634204,31.05,74040.59,41.8,0.1513,0.00013,13.99728]
[1780268634288,31.05,74040.59,41.8,0.1513,0.00013,13.99728]
[1780268634505,31.05,74040.59,41.8,0.1513,0.00013,13.99728]
[1780268634508,31.05,74040.59,41.8,0.1513,0.00013,13.99728]
[1780268634616,31.05,74040.59,41.8,0.1513,0.00013,13.99728]
[1780268634606,31.05,74062.42,41.8,0.15407,0.00013,14.17107]
[1780268635399,31.05,74062.42,41.8,0.15407,0.00013,14.17107]
[1780268635825,31.05,74065.97,41.8,0.15452,0.00013,14.19935]
[1780268636586,31.05,74065.97,41.8,0.15452,0.00013,14.19935]
[1780268637353,31.05,74066.42,41.8,0.15454,0.00013,14.20023]
[1780268639264,31.04,74067.83,41.8,0.15469,0.00013,14.20994]
[1780268639859,31.04,74068.71,41.8,0.15478,0.00013,14.21536]
[1780268639914,31.04,74068.71,41.8,0.15478,0.00013,14.21536]
[1780268639966,31.04,74068.71,41.8,0.15478,0.00013,14.21536]
[1780268640882,31.03,74076.65,41.8,0.15575,0.00013,14.27545]
[1780268640888,31.03,74076.65,41.8,0.15575,0.00013,14.27545]
[1780268641458,31.03,74067.27,41.8,0.15454,0.00013,14.20052]
[1780268641936,31.03,74067.27,41.8,0.15454,0.00013,14.20052]
[1780268642886,31.03,74066.09,41.8,0.15435,0.00013,14.18863]
[1780268643019,31.03,74066.09,41.8,0.15435,0.00013,14.18863]
[1780268643056,31.03,74066.09,41.8,0.15435,0.00013,14.18863]
[1780268643072,31.03,74066.09,41.8,0.15435,0.00013,14.18863]
[1780268643082,31.03,74066.09,41.8,0.15435,0.00013,14.18863]
[1780268643169,31.03,74066.09,41.8,0.15435,0.00013,14.18863]
[1780268643318,31.03,74066.09,41.8,0.15435,0.00013,14.18863]
[1780268643357,31.03,74066.09,41.8,0.15435,0.00013,14.18863]
[1780268643373,31.03,74066.09,41.8,0.15435,0.00013,14.18863]
[1780268643507,31.03,74066.09,41.8,0.15435,0.00013,14.18863]
[1780268643587,31.02,74093.74,41.8,0.1579,0.00013,14.40815]
[1780268643860,31.02,74093.74,41.8,0.1579,0.00013,14.40815]
[1780268644315,31.02,74093.74,41.8,0.1579,0.00013,14.40815]
[1780268645043,31.02,74095.86,41.8,0.15817,0.00013,14.42497]
[1780268645343,31.02,74095.86,41.8,0.15817,0.00013,14.42497]
[1780268645535,31.02,74095.86,41.8,0.15817,0.00013,14.42497]
[1780268645587,31.02,74095.86,41.8,0.15817,0.00013,14.42497]
[1780268645688,31.02,74095.86,41.8,0.15817,0.00013,14.42497]
[1780268645623,31.02,74081.23,41.8,0.1562,0.00013,14.30396]
[1780268646292,31.02,74081.23,41.8,0.1562,0.00013,14.30396]
[1780268646577,31.02,74081.23,41.8,0.1562,0.00013,14.30396]
[1780268646621,31.0,74063.65,41.8,0.15379,0.00013,14.15424]
[1780268647154,31.0,74063.65,41.8,0.15379,0.00013,14.15424]
[1780268647272,31.0,74063.65,41.8,0.15379,0.00013,14.15424]
[1780268647687,31.0,74063.65,41.8,0.15379,0.00013,14.15424]
[1780268647504,31.0,74059.89,41.8,0.15331,0.00013,14.12419]
[1780268648112,31.0,74059.89,41.8,0.15331,0.00013,14.12419]
[1780268648511,31.0,74059.37,41.8,0.15324,0.00013,14.11972]
[1780268649168,31.0,74059.37,41.8,0.15324,0.00013,14.11972]
[1780268650709,31.0,74050.93,41.8,0.15216,0.00013,14.05224]
[1780268650812,31.0,74050.93,41.8,0.15216,0.00013,14.05224]
[1780268651337,31.0,74050.93,41.8,0.15216,0.00013,14.05224]
[1780268651370,31.0,74050.93,41.8,0.15216,0.00013,14.05224]
[1780268651532,31.0,74047.92,41.8,0.15178,0.00013,14.02822]
[1780268652483,31.0,74047.92,41.8,0.15178,0.00013,14.02822]
[1780268652543,31.0,74047.92,41.8,0.15178,0.00013,14.02822]
[1780268652649,31.0,74047.92,41.8,0.15178,0.00013,14.02822]
[1780268652689,30.99,74050.93,41.8,0.15209,0.00013,14.04777]
[1780268652922,30.99,74050.93,41.8,0.15209,0.00013,14.04777]
[1780268653286,30.99,74050.93,41.8,0.15209,0.00013,14.04777]
[1780268653639,30.99,74066.89,41.8,0.15413,0.00013,14.17548]
[1780268654451,30.99,74066.89,41.8,0.15413,0.00013,14.17548]
[1780268654754,30.99,74058.33,41.8,0.15303,0.00013,14.10704]
[1780268655905,30.99,74063.85,41.8,0.15374,0.00013,14.15112]
[1780268656590,30.99,74063.85,41.8,0.15374,0.00013,14.15112]
[1780268659263,30.99,74070.94,41.8,0.15465,0.00013,14.20769]
[1780268659454,30.99,74070.94,41.8,0.15465,0.00013,14.20769]
[1780268660481,30.99,74063.09,41.8,0.15364,0.00013,14.14483]
[1780268660631,30.99,74063.09,41.8,0.15364,0.00013,14.14483]
[1780268660689,30.99,74050.45,41.8,0.15202,0.00013,14.04379]
[1780268661068,30.99,74050.45,41.8,0.15202,0.00013,14.04379]
[1780268661124,30.99,74050.45,41.8,0.15202,0.00013,14.04379]
[1780268661173,30.99,74050.45,41.8,0.15202,0.00013,14.04379]
[1780268661396,30.99,74050.45,41.8,0.15202,0.00013,14.04379]
[1780268661656,30.99,74050.45,41.8,0.15202,0.00013,14.04379]
[1780268661708,30.99,74050.45,41.8,0.15202,0.00013,14.04379]
[1780268661699,30.99,74038.26,41.8,0.15048,0.00013,13.94652]
[1780268662100,30.99,74038.26,41.8,0.15048,0.00013,13.94652]
[1780268662550,30.99,74038.26,41.8,0.15048,0.00013,13.94652]
[1780268662609,30.99,74027.4,41.8,0.14912,0.00013,13.86007]
[1780268662864,30.99,74027.4,41.8,0.14912,0.00013,13.86007]
[1780268662974,30.99,74027.4,41.8,0.14912,0.00013,13.86007]
[1780268664624,30.99,74024.03,41.8,0.1487,0.00013,13.8333]
[1780268664889,30.99,74024.03,41.8,0.1487,0.00013,13.8333]
[1780268664931,30.99,74024.03,41.8,0.1487,0.00013,13.8333]
[1780268665371,30.99,74024.03,41.8,0.1487,0.00013,13.8333]
[1780268665644,30.99,74019.02,41.8,0.14807,0.00013,13.79334]
[1780268665905,30.99,74019.02,41.8,0.14807,0.00013,13.79334]
[1780268665981,30.99,74019.02,41.8,0.14807,0.00013,13.79334]
[1780268666002,30.99,74019.02,41.8,0.14807,0.00013,13.79334]
[1780268666148,30.99,74019.02,41.8,0.14807,0.00013,13.79334]
[1780268666598,30.99,74019.02,41.8,0.14807,0.00013,13.79334]
[1780268666643,30.99,73996.65,41.8,0.14529,0.00012,13.61491]
[1780268669707,30.99,73995.78,41.8,0.14519,0.00012,13.60834]
[1780268670028,30.99,73993.36,41.8,0.14489,0.00012,13.58926]
[1780268670243,30.99,73993.36,41.8,0.14489,0.00012,13.58926]
[1780268670276,30.99,73993.36,41.8,0.14489,0.00012,13.58926]
[1780268670364,30.99,73993.36,41.8,0.14489,0.00012,13.58926]
[1780268670695,30.99,73993.36,41.8,0.14489,0.00012,13.58926]
[1780268670708,30.99,73981.67,41.8,0.14345,0.00012,13.49587]
[1780268671103,30.99,73981.67,41.8,0.14345,0.00012,13.49587]
[1780268673342,30.99,73976.36,41.8,0.14276,0.00012,13.44903]
[1780268678542,30.99,73971.82,41.8,0.1422,0.00012,13.41225]
[1780268678615,30.99,73971.82,41.8,0.1422,0.00012,13.41225]
[1780268678625,30.99,73971.82,41.8,0.1422,0.00012,13.41225]
[1780268678718,30.99,73971.82,41.8,0.1422,0.00012,13.41225]
[1780268678784,30.99,73971.07,41.8,0.14211,0.00012,13.40618]
[1780268678916,30.99,73971.07,41.8,0.14211,0.00012,13.40618]
[1780268679181,30.99,73971.07,41.8,0.14211,0.00012,13.40618]
[1780268680620,30.99,73971.07,41.8,0.14211,0.00012,13.40618]
[1780268684027,30.99,73970.95,41.8,0.14209,0.00012,13.405]
[1780268688440,30.98,73975.4,41.8,0.14262,0.00012,13.4399]
[1780268688508,30.98,73975.4,41.8,0.14262,0.00012,13.4399]
[1780268690130,30.98,73978.44,41.8,0.14299,0.00012,13.46375]
[1780268690198,30.98,73978.44,41.8,0.14299,0.00012,13.46375]
[1780268690458,30.98,73978.44,41.8,0.14299,0.00012,13.46375]
[1780268690460,30.98,73978.44,41.8,0.14299,0.00012,13.46375]
[1780268691436,30.98,73981.83,41.8,0.1434,0.00012,13.49054]
[1780268696853,30.98,73965.88,41.8,0.14144,0.00012,13.36299]
[1780268700792,30.98,73968.28,41.8,0.14173,0.00012,13.38185]
[1780268701834,30.98,73968.45,41.8,0.14175,0.00012,13.38312]
[1780268701857,30.98,73968.45,41.8,0.14175,0.00012,13.38312]
[1780268706927,30.98,73979.41,41.8,0.14307,0.00012,13.46927]
[1780268709849,30.98,73979.44,41.8,0.14307,0.00012,13.46911]
[1780268709862,30.98,73979.44,41.8,0.14307,0.00012,13.46911]
[1780268710325,30.98,73979.44,41.8,0.14307,0.00012,13.46911]
[1780268710683,30.98,73979.44,41.8,0.14307,0.00012,13.46911]
[1780268712317,30.98,73975.89,41.8,0.14263,0.00012,13.44047]
[1780268712405,30.98,73965.35,41.8,0.14134,0.00012,13.35649]
[1780268714363,30.98,73964.77,41.8,0.14127,0.00012,13.35184]
[1780268715866,30.98,73964.84,41.8,0.14128,0.00012,13.35232]
[1780268717273,30.98,73964.66,41.8,0.14126,0.00012,13.35085]
[1780268718029,30.98,73965.01,41.8,0.1413,0.00012,13.3536]
[1780268721315,30.98,73966.45,41.8,0.14147,0.00012,13.36491]
[1780268725062,30.98,73963.47,41.8,0.14111,0.00012,13.34082]
[1780268725368,30.98,73963.47,41.8,0.14111,0.00012,13.34082]
[1780268725374,30.98,73963.47,41.8,0.14111,0.00012,13.34082]
[1780268725525,30.98,73963.47,41.8,0.14111,0.00012,13.34082]
[1780268726145,30.98,73948.04,41.8,0.13924,0.00012,13.2182]
[1780268728297,30.98,73942.18,41.8,0.13854,0.00012,13.17184]
[1780268728554,30.98,73942.18,41.8,0.13854,0.00012,13.17184]
[1780268729689,30.98,73941.05,41.8,0.13841,0.00012,13.16309]
[1780268729743,30.98,73941.05,41.8,0.13841,0.00012,13.16309]
[1780268730854,30.98,73935.98,41.8,0.13781,0.00012,13.12336]
[1780268731484,30.98,73935.98,41.8,0.13781,0.00012,13.12336]
[1780268731584,30.98,73934.79,41.8,0.13764,0.00012,13.10994]
[1780268737161,30.98,73934.75,41.8,0.13763,0.00012,13.10957]
[1780268741653,30.98,73936.2,41.8,0.13781,0.00012,13.12108]
[1780268742234,30.98,73935.27,41.8,0.13769,0.00012,13.1137]
[1780268748129,30.98,73921.16,41.8,0.13603,0.00012,13.00243]
[1780268753279,30.98,73924.87,41.8,0.13648,0.00012,13.03255]
[1780268753814,30.98,73924.87,41.8,0.13648,0.00012,13.03255]
[1780268759322,30.98,73920.22,41.8,0.13594,0.00012,12.99644]
[1780268764357,30.98,73926.64,41.8,0.1367,0.00012,13.0477]
[1780268769393,30.98,73927.54,41.8,0.13681,0.00012,13.05503]
[1780268774428,30.98,73924.63,41.8,0.13647,0.00012,13.03222]
[1780268779463,30.98,73927.23,41.8,0.13678,0.00012,13.05298]
[1780268781275,30.98,73928.91,41.8,0.13698,0.00012,13.06631]
[1780268781279,30.98,73928.91,41.8,0.13698,0.00012,13.06631]
[1780268781290,30.98,73928.91,41.8,0.13698,0.00012,13.06631]
[1780268782206,30.98,73934.55,41.8,0.13766,0.00012,13.11099]
[1780268782543,30.98,73934.55,41.8,0.13766,0.00012,13.11099]
[1780268782674,30.98,73934.55,41.8,0.13766,0.00012,13.11099]
[1780268789533,30.98,73941.66,41.8,0.13849,0.00012,13.16648]
[1780268794568,30.98,73942.97,41.8,0.1386,0.00012,13.17195]
[1780268799605,30.98,73938.76,41.8,0.13809,0.00012,13.13797]
[1780268801807,30.98,73938.74,41.8,0.13809,0.00012,13.13774]
[1780268802905,30.98,73938.73,41.8,0.13808,0.00012,13.13751]
[1780268803439,30.98,73938.73,41.8,0.13808,0.00012,13.13751]
[1780268804713,30.98,73938.73,41.8,0.13808,0.00012,13.13758]
[1780268810689,30.98,73938.21,41.8,0.13801,0.00012,13.13298]
[1780268815721,30.98,73934.24,41.8,0.13754,0.00012,13.10132]
[1780268817769,30.98,73934.14,41.8,0.13752,0.00012,13.1005]
[1780268817808,30.98,73934.14,41.8,0.13752,0.00012,13.1005]
[1780268820532,30.98,73922.71,41.8,0.13617,0.00012,13.01]
[1780268820914,30.98,73931.35,41.8,0.13719,0.00012,13.07854]
[1780268820943,30.98,73931.35,41.8,0.13719,0.00012,13.07854]
[1780268821922,30.98,73931.35,41.8,0.13719,0.00012,13.07854]
[1780268821770,30.98,73941.67,41.8,0.13843,0.00012,13.16045]
[1780268822154,30.98,73941.67,41.8,0.13843,0.00012,13.16045]
[1780268822320,30.98,73941.67,41.8,0.13843,0.00012,13.16045]
[1780268822462,30.98,73941.67,41.8,0.13843,0.00012,13.16045]
[1780268822475,30.98,73941.67,41.8,0.13843,0.00012,13.16045]
[1780268822849,30.98,73941.67,41.8,0.13843,0.00012,13.16045]
[1780268822777,30.98,73963.94,41.8,0.14111,0.00012,13.33728]
[1780268824133,30.98,73961.93,41.8,0.14087,0.00012,13.32141]
[1780268825765,30.98,73962.0,41.8,0.14088,0.00012,13.32193]
[1780268830832,30.98,73960.74,41.8,0.14072,0.00012,13.31165]
[1780268832057,30.98,73960.95,41.8,0.14074,0.00012,13.31329]
[1780268833593,30.98,73960.87,41.8,0.14073,0.00012,13.31262]
[1780268833603,30.98,73960.87,41.8,0.14073,0.00012,13.31262]
[1780268838889,30.98,73963.2,41.8,0.14101,0.00012,13.33083]
[1780268843924,30.98,73961.86,41.8,0.14084,0.00012,13.31991]
[1780268845020,30.98,73961.86,41.8,0.14084,0.00012,13.31991]
[1780268850973,30.98,73958.06,41.8,0.14038,0.00012,13.28956]
[1780268855999,30.98,73957.3,41.8,0.14025,0.00012,13.27925]
[1780268856670,30.98,73957.3,41.8,0.14025,0.00012,13.27925]
[1780268861424,30.98,73957.88,41.8,0.14032,0.00012,13.28383]
[1780268862130,30.98,73957.99,41.8,0.14034,0.00012,13.28469]
[1780268862233,30.98,73957.99,41.8,0.14034,0.00012,13.28469]
[1780268862304,30.98,73957.39,41.8,0.14026,0.00012,13.27992]
[1780268863058,30.98,73947.62,41.8,0.13908,0.00012,13.20207]
[1780268864712,30.98,73947.62,41.8,0.13908,0.00012,13.20207]
[1780268870361,30.97,73947.61,41.8,0.13907,0.00012,13.201]
[1780268874126,30.97,73947.5,41.8,0.13905,0.00012,13.19954]
[1780268875032,30.97,73947.5,41.8,0.13904,0.00012,13.1994]
[1780268875883,30.97,73947.5,41.8,0.13904,0.00012,13.1994]
[1780268880013,30.97,73939.15,41.8,0.13804,0.00012,13.1327]
[1780268880307,30.97,73939.15,41.8,0.13804,0.00012,13.1327]
[1780268880442,30.97,73936.16,41.8,0.13768,0.00012,13.10895]
[1780268881048,30.97,73936.16,41.8,0.13768,0.00012,13.10895]
[1780268881051,30.97,73936.16,41.8,0.13768,0.00012,13.10895]
[1780268885295,30.97,73928.19,41.8,0.13672,0.00012,13.04501]
[1780268886034,30.97,73926.93,41.8,0.13656,0.00012,13.03436]
[1780268886894,30.97,73926.93,41.8,0.13656,0.00012,13.03436]
[1780268886935,30.97,73916.89,41.8,0.13537,0.00012,12.95478]
[1780268887755,30.97,73916.89,41.8,0.13537,0.00012,12.95478]
[1780268887857,30.97,73914.57,41.8,0.13509,0.00012,12.93606]
[1780268888463,30.97,73914.57,41.8,0.13509,0.00012,12.93606]
[1780268888674,30.97,73914.57,41.8,0.13509,0.00012,12.93606]
[1780268894703,30.97,73919.68,41.8,0.13568,0.00012,12.97587]
[1780268897708,30.97,73917.93,41.8,0.13547,0.00012,12.96161]
[1780268903340,30.96,73921.22,41.8,0.13584,0.00012,12.98665]
[1780268905793,30.96,73921.22,41.8,0.13584,0.00012,12.98665]
[1780268911396,30.96,73916.19,41.8,0.1352,0.00012,12.94146]
[1780268912731,30.96,73916.19,41.8,0.1352,0.00012,12.94146]
[1780268913585,30.96,73915.24,41.8,0.13508,0.00012,12.93385]
[1780268913668,30.96,73905.12,41.8,0.13389,0.00012,12.85376]
[1780268914118,30.96,73905.12,41.8,0.13389,0.00012,12.85376]
[1780268915154,30.96,73900.54,41.8,0.13335,0.00012,12.81732]
[1780268915377,30.96,73900.54,41.8,0.13335,0.00012,12.81732]
[1780268915556,30.96,73900.54,41.8,0.13335,0.00012,12.81732]
[1780268915808,30.96,73900.54,41.8,0.13335,0.00012,12.81732]
[1780268917415,30.96,73896.54,41.8,0.13288,0.00012,12.78533]
[1780268922410,30.96,73889.81,41.8,0.13209,0.00012,12.73154]
[1780268928516,30.96,73889.68,41.8,0.13206,0.00012,12.72981]
[1780268930616,30.96,73890.12,41.8,0.13211,0.00012,12.73318]
[1780268930813,30.96,73890.12,41.8,0.13211,0.00012,12.73318]
[1780268931538,30.96,73900.86,41.8,0.13336,0.00012,12.81772]
[1780268933558,30.96,73903.76,41.8,0.13369,0.00012,12.8404]
[1780268933579,30.96,73903.26,41.8,0.13363,0.00012,12.83618]
[1780268934920,30.96,73903.26,41.8,0.13363,0.00012,12.83618]
[1780268934958,30.96,73903.6,41.8,0.13367,0.00012,12.83892]
[1780268935786,30.96,73903.6,41.8,0.13367,0.00012,12.83892]
[1780268935821,30.96,73903.78,41.8,0.13369,0.00012,12.84034]
[1780268936514,30.96,73903.78,41.8,0.13369,0.00012,12.84034]
[1780268936574,30.96,73903.71,41.8,0.13368,0.00012,12.83951]
[1780268941610,30.95,73904.07,41.8,0.1337,0.00012,12.84098]
[1780268943554,30.95,73903.83,41.8,0.13367,0.00012,12.8388]
[1780268943632,30.95,73888.52,41.8,0.13188,0.00012,12.71766]
[1780268946655,30.95,73877.97,41.8,0.13066,0.00012,12.63435]
[1780268949928,30.95,73875.45,41.8,0.13037,0.00012,12.61454]
[1780268949952,30.95,73875.45,41.8,0.13037,0.00012,12.61454]
[1780268949967,30.95,73875.45,41.8,0.13037,0.00012,12.61454]
[1780268955718,30.95,73864.36,41.8,0.1291,0.00011,12.52745]
[1780268960753,30.95,73864.87,41.8,0.12916,0.00011,12.53175]
[1780268965539,30.95,73864.87,41.8,0.12917,0.00011,12.53192]
[1780268971831,30.95,73865.12,41.8,0.12916,0.00011,12.53003]
[1780268976866,30.95,73869.71,41.8,0.12969,0.00011,12.56636]
[1780268978187,30.95,73876.26,41.8,0.13045,0.00012,12.61794]
[1780268983915,30.95,73880.98,41.8,0.13098,0.00012,12.65455]
[1780268984331,30.95,73880.98,41.8,0.13098,0.00012,12.65455]
[1780268984519,30.95,73880.98,41.8,0.13098,0.00012,12.65455]
[1780268985062,30.95,73880.98,41.8,0.13098,0.00012,12.65455]
[1780268985304,30.95,73884.74,41.8,0.13142,0.00012,12.68406]
[1780268990468,30.95,73892.44,41.8,0.1323,0.00012,12.74426]
[1780268990812,30.95,73892.44,41.8,0.1323,0.00012,12.74426]
[1780268998020,30.95,73887.93,41.8,0.13177,0.00012,12.70794]
[1780269003064,30.95,73891.21,41.8,0.13214,0.00012,12.73354]
[1780269005078,30.95,73902.3,41.8,0.13343,0.00012,12.82072]
[1780269009509,30.95,73902.62,41.8,0.13346,0.00012,12.82262]
[1780269009535,30.95,73902.42,41.8,0.13343,0.00012,12.82083]
[1780269010813,30.95,73902.42,41.8,0.13343,0.00012,12.82083]
[1780269016157,30.95,73902.15,41.8,0.13341,0.00012,12.81925]
[1780269020820,30.95,73902.36,41.8,0.13344,0.00012,12.82118]
[1780269022371,30.95,73903.77,41.8,0.1336,0.00012,12.8325]
[1780269026617,30.95,73903.31,41.8,0.13355,0.00012,12.82921]
[1780269026706,30.95,73903.31,41.8,0.13355,0.00012,12.82921]
[1780269027256,30.95,73902.37,41.8,0.13345,0.00012,12.82188]
[1780269027345,30.95,73902.37,41.8,0.13345,0.00012,12.82188]
[1780269028015,30.95,73902.37,41.8,0.13345,0.00012,12.82188]
[1780269027782,30.95,73883.79,41.8,0.13129,0.00012,12.67537]
[1780269028945,30.95,73880.42,41.8,0.1309,0.00012,12.64883]
[1780269029197,30.95,73880.42,41.8,0.1309,0.00012,12.64883]
[1780269029876,30.95,73880.42,41.8,0.1309,0.00012,12.64883]
[1780269029947,30.95,73880.44,41.8,0.13091,0.00012,12.64933]
[1780269030789,30.95,73880.44,41.8,0.13091,0.00012,12.64933]
[1780269032411,30.95,73871.8,41.8,0.12988,0.00011,12.57725]
[1780269034042,30.95,73871.8,41.8,0.12988,0.00011,12.5774]
[1780269039327,30.95,73874.57,41.8,0.13021,0.00012,12.59995]
[1780269044362,30.95,73876.72,41.8,0.13047,0.00012,12.61751]
[1780269049397,30.96,73876.61,41.8,0.13046,0.00012,12.61721]
[1780269054432,30.96,73875.66,41.8,0.13036,0.00012,12.61034]
[1780269059842,30.96,73873.2,41.8,0.13009,0.00011,12.59154]
[1780269064848,30.96,73864.4,41.8,0.12909,0.00011,12.52294]
[1780269065035,30.96,73864.4,41.8,0.12909,0.00011,12.52294]
[1780269065597,30.96,73871.38,41.8,0.12989,0.00011,12.57795]
[1780269070819,30.96,73878.85,41.8,0.13076,0.00012,12.63735]
[1780269075497,30.96,73882.82,41.8,0.13122,0.00012,12.66896]
[1780269076513,30.96,73882.83,41.8,0.13122,0.00012,12.66909]
[1780269081628,30.96,73881.07,41.8,0.13103,0.00012,12.65559]
[1780269085850,30.96,73881.33,41.8,0.13106,0.00012,12.65783]
[1780269087037,30.96,73868.21,41.8,0.12955,0.00011,12.5546]
[1780269088841,30.96,73864.95,41.8,0.12918,0.00011,12.52907]
[1780269094719,30.96,73864.82,41.8,0.12915,0.00011,12.5253]
[1780269099184,30.97,73864.7,41.8,0.12915,0.00011,12.52499]
[1780269105937,30.97,73858.91,41.8,0.1285,0.00011,12.48057]
[1780269108819,30.97,73845.41,41.8,0.12698,0.00011,12.3754]
[1780269110657,30.97,73845.34,41.8,0.12697,0.00011,12.37513]
[1780269112047,30.97,73843.28,41.8,0.12675,0.00011,12.35928]
[1780269112982,30.97,73844.12,41.8,0.12685,0.00011,12.36616]
[1780269118801,30.97,73843.05,41.8,0.12675,0.00011,12.3596]
[1780269122551,30.98,73849.93,41.8,0.12755,0.00011,12.41474]
[1780269127955,30.98,73851.51,41.8,0.12775,0.00011,12.4284]
[1780269129499,30.98,73851.26,41.8,0.12772,0.00011,12.42663]
[1780269129610,30.98,73851.26,41.8,0.12772,0.00011,12.42663]
[1780269129649,30.98,73851.26,41.8,0.12772,0.00011,12.42663]
[1780269135009,30.98,73856.65,41.8,0.12835,0.00011,12.47022]
[1780269138628,30.98,73853.35,41.8,0.12799,0.00011,12.44501]
[1780269144067,30.99,73845.99,41.8,0.12717,0.00011,12.38851]
[1780269149102,30.99,73838.78,41.8,0.12637,0.00011,12.33324]
[1780269154137,30.99,73837.52,41.8,0.12622,0.00011,12.32072]
[1780269160179,30.99,73836.18,41.8,0.1261,0.00011,12.31235]
[1780269165214,31.0,73837.21,41.8,0.12625,0.00011,12.32255]
[1780269170249,31.0,73843.26,41.8,0.12695,0.00011,12.37131]
[1780269175284,31.0,73850.05,41.8,0.12774,0.00011,12.42592]
[1780269182333,31.01,73854.39,41.8,0.12825,0.00011,12.46096]
[1780269187369,31.01,73856.69,41.8,0.12852,0.00011,12.47951]
[1780269192643,31.01,73856.98,41.8,0.12855,0.00011,12.4821]
[1780269193590,31.01,73856.92,41.8,0.12855,0.00011,12.4817]
[1780269201136,31.01,73859.97,41.8,0.12891,0.00011,12.50645]
[1780269206427,31.01,73860.59,41.8,0.12899,0.00011,12.51234]
[1780269212745,31.01,73865.27,41.8,0.1295,0.00011,12.54532]
[1780269218593,31.01,73866.69,41.8,0.12967,0.00011,12.55713]
[1780269223628,31.01,73871.65,41.8,0.13025,0.00011,12.59655]
[1780269228663,31.01,73869.87,41.8,0.13005,0.00011,12.58287]
[1780269233999,31.02,73869.65,41.8,0.13003,0.00011,12.58144]
[1780269236235,31.02,73870.29,41.8,0.1301,0.00011,12.58663]
[1780269241331,31.02,73874.88,41.8,0.13064,0.00012,12.62298]
[1780269250818,31.02,73864.68,41.8,0.12949,0.00011,12.54424]
[1780269254707,31.02,73865.85,41.8,0.12963,0.00011,12.55386]
[1780269259881,31.02,73869.62,41.8,0.13007,0.00011,12.58401]
[1780269264916,31.02,73866.62,41.8,0.12973,0.00011,12.56098]
[1780269266148,31.02,73866.62,41.8,0.12973,0.00011,12.56098]
[1780269268510,31.02,73862.63,41.8,0.12928,0.00011,12.53011]
[1780269274986,31.03,73851.06,41.8,0.12795,0.00011,12.43683]
[1780269280022,31.03,73844.31,41.8,0.12721,0.00011,12.38559]
[1780269284714,31.03,73845.3,41.8,0.12734,0.00011,12.39469]
[1780269289919,31.03,73843.56,41.8,0.12716,0.00011,12.38216]
[1780269296133,31.04,73839.84,41.8,0.12678,0.00011,12.3554]
[1780269297901,31.04,73839.53,41.8,0.12675,0.00011,12.3533]
[1780269298291,31.04,73839.53,41.8,0.12675,0.00011,12.3533]
[1780269302210,31.04,73835.4,41.8,0.1263,0.00011,12.32233]
[1780269308222,31.04,73842.33,41.8,0.12711,0.00011,12.37868]
[1780269310247,31.05,73852.95,41.8,0.12833,0.00011,12.46228]
[1780269310923,31.05,73852.95,41.8,0.12833,0.00011,12.46228]
[1780269316320,31.05,73861.49,41.8,0.12934,0.00011,12.53224]
[1780269321323,31.05,73863.46,41.8,0.12958,0.00011,12.5482]
[1780269323515,31.05,73863.68,41.8,0.1296,0.00011,12.54995]
[1780269328233,31.05,73862.44,41.8,0.12947,0.00011,12.54059]
[1780269333407,31.06,73861.06,41.8,0.12929,0.00011,12.52649]
[1780269338441,31.06,73860.64,41.8,0.12925,0.00011,12.52387]
[1780269340542,31.06,73860.17,41.8,0.1292,0.00011,12.52032]
[1780269342665,31.06,73860.03,41.8,0.12918,0.00011,12.51944]
[1780269348118,31.06,73855.83,41.8,0.12871,0.00011,12.48703]
[1780269350622,31.06,73854.43,41.8,0.12856,0.00011,12.47641]
[1780269355608,31.06,73853.7,41.8,0.12848,0.00011,12.47112]
[1780269361604,31.06,73855.93,41.8,0.12874,0.00011,12.48909]
[1780269362463,31.06,73855.93,41.8,0.12874,0.00011,12.48909]
[1780269364159,31.06,73857.82,41.8,0.12896,0.00011,12.50394]
[1780269364161,31.06,73857.82,41.8,0.12896,0.00011,12.50394]
[1780269369568,31.06,73855.54,41.8,0.1287,0.00011,12.48631]
[1780269371820,31.06,73855.58,41.8,0.12871,0.00011,12.48672]
[1780269371913,31.06,73855.58,41.8,0.12871,0.00011,12.48672]
[1780269377726,31.06,73863.52,41.8,0.12962,0.00011,12.54944]
[1780269381913,31.06,73859.37,41.8,0.12915,0.00011,12.51716]
[1780269387791,31.06,73854.22,41.8,0.12857,0.00011,12.47733]
[1780269389924,31.06,73851.82,41.8,0.1283,0.00011,12.45876]
[1780269390493,31.06,73847.89,41.8,0.12786,0.00011,12.42816]
[1780269391955,31.06,73848.1,41.8,0.12789,0.00011,12.42998]
[1780269392580,31.06,73848.0,41.8,0.12784,0.00011,12.42514]
[1780269397872,31.07,73847.69,41.8,0.12782,0.00011,12.42362]
[1780269400498,31.07,73847.71,41.8,0.12783,0.00011,12.4241]
[1780269400708,31.07,73847.71,41.8,0.12783,0.00011,12.4241]
[1780269404432,31.07,73846.96,41.8,0.12775,0.00011,12.41874]
[1780269410776,31.07,73848.05,41.8,0.12789,0.00011,12.42837]
[1780269413827,31.07,73848.62,41.8,0.12796,0.00011,12.43347]
[1780269415385,31.07,73848.62,41.8,0.12797,0.00011,12.43362]
[1780269419366,31.07,73845.9,41.8,0.12767,0.00011,12.41298]
[1780269427080,31.08,73842.96,41.8,0.12736,0.00011,12.39167]
[1780269427631,31.08,73842.96,41.8,0.12736,0.00011,12.39167]
[1780269429976,31.08,73839.53,41.8,0.12698,0.00011,12.36532]
[1780269435136,31.08,73836.81,41.8,0.1267,0.00011,12.34571]
[1780269438062,31.08,73828.83,41.8,0.12581,0.00011,12.28415]
[1780269438611,31.08,73824.05,41.8,0.12528,0.00011,12.24729]
[1780269439164,31.08,73818.78,41.8,0.1247,0.00011,12.20671]
[1780269441491,31.08,73817.39,41.8,0.12455,0.00011,12.19609]
[1780269441493,31.08,73813.77,41.8,0.12415,0.00011,12.16838]
[1780269443484,31.08,73806.86,41.8,0.12339,0.00011,12.11469]
[1780269443638,31.08,73803.68,41.8,0.12304,0.00011,12.09011]
[1780269450241,31.09,73800.48,41.8,0.1227,0.00011,12.06626]
[1780269453642,31.09,73801.78,41.8,0.12281,0.00011,12.07241]
[1780269459307,31.09,73808.72,41.8,0.12358,0.00011,12.1268]
[1780269462468,31.09,73809.07,41.8,0.12362,0.00011,12.12961]
[1780269462539,31.09,73808.95,41.8,0.12361,0.00011,12.12877]
[1780269467363,31.09,73823.14,41.8,0.12521,0.00011,12.24018]
[1780269472398,31.09,73824.5,41.8,0.12537,0.00011,12.25175]
[1780269477433,31.09,73824.52,41.8,0.12539,0.00011,12.25279]
[1780269482507,31.09,73824.53,41.8,0.1254,0.00011,12.25357]
[1780269482848,31.1,73825.79,41.8,0.12554,0.00011,12.26357]
[1780269482888,31.1,73825.79,41.8,0.12554,0.00011,12.26357]
[1780269483121,31.1,73825.79,41.8,0.12554,0.00011,12.26357]
[1780269483215,31.1,73825.79,41.8,0.12554,0.00011,12.26357]
[1780269483417,31.1,73825.79,41.8,0.12554,0.00011,12.26357]
[1780269483476,31.1,73843.38,41.8,0.12752,0.00011,12.40091]
[1780269484416,31.1,73843.38,41.8,0.12752,0.00011,12.40091]
[1780269485059,31.1,73847.32,41.8,0.12797,0.00011,12.43216]
[1780269490525,31.1,73847.39,41.8,0.12801,0.00011,12.43436]
[1780269492210,31.1,73847.1,41.8,0.12797,0.00011,12.43209]
[1780269497574,31.1,73847.94,41.8,0.12809,0.00011,12.44021]
[1780269501776,31.1,73846.11,41.8,0.12789,0.00011,12.42653]
[1780269506108,31.11,73847.99,41.8,0.12812,0.00011,12.44201]
[1780269510851,31.11,73848.32,41.8,0.12817,0.00011,12.44543]
[1780269511004,31.11,73848.32,41.8,0.12817,0.00011,12.44543]
[1780269511986,31.11,73848.48,41.8,0.12815,0.00011,12.44261]
[1780269512074,31.11,73848.48,41.8,0.12815,0.00011,12.44261]
[1780269512918,31.11,73856.12,41.8,0.12902,0.00011,12.50249]
[1780269514118,31.11,73855.5,41.8,0.12895,0.00011,12.49772]
[1780269517714,31.11,73845.78,41.8,0.12786,0.00011,12.4222]
[1780269521495,31.11,73842.59,41.8,0.1275,0.00011,12.39771]
[1780269521505,31.11,73842.59,41.8,0.1275,0.00011,12.39771]
[1780269521559,31.11,73842.59,41.8,0.1275,0.00011,12.39771]
[1780269521743,31.11,73855.01,41.8,0.12892,0.00011,12.49518]
[1780269526777,31.11,73862.94,41.8,0.12983,0.00011,12.55749]
[1780269530713,31.11,73862.33,41.8,0.12976,0.00011,12.5528]
[1780269531520,31.11,73862.33,41.8,0.12976,0.00011,12.5528]
[1780269532307,31.11,73860.95,41.8,0.1296,0.00011,12.54208]
[1780269536889,31.11,73850.31,41.8,0.1284,0.00011,12.45945]
[1780269537262,31.11,73850.31,41.8,0.1284,0.00011,12.45945]
[1780269537357,31.11,73849.2,41.8,0.12827,0.00011,12.45092]
[1780269539683,31.11,73840.91,41.8,0.12733,0.00011,12.38598]
[1780269541801,31.11,73839.98,41.8,0.12723,0.00011,12.37866]
[1780269541882,31.11,73840.11,41.8,0.12724,0.00011,12.37957]
[1780269546917,31.11,73840.8,41.8,0.12733,0.00011,12.38552]
[1780269549316,31.11,73840.8,41.8,0.12733,0.00011,12.38552]
[1780269550043,31.11,73840.8,41.8,0.12733,0.00011,12.38576]
[1780269550075,31.11,73840.8,41.8,0.12733,0.00011,12.38588]
[1780269553416,31.11,73840.8,41.8,0.12733,0.00011,12.38588]
[1780269553517,31.11,73840.1,41.8,0.12725,0.00011,12.38028]
[1780269555198,31.11,73838.37,41.8,0.12706,0.00011,12.36681]
[1780269558271,31.11,73835.43,41.8,0.12673,0.00011,12.34403]
[1780269564038,31.11,73831.98,41.8,0.12635,0.00011,12.3179]
[1780269566521,31.11,73831.82,41.8,0.12634,0.00011,12.31678]
[1780269572096,31.12,73832.19,41.8,0.12637,0.00011,12.31751]
[1780269574084,31.12,73832.11,41.8,0.12637,0.00011,12.31726]
[1780269580153,31.12,73827.73,41.8,0.12591,0.00011,12.28567]
[1780269585191,31.13,73830.6,41.8,0.12626,0.00011,12.30969]
[1780269591234,31.13,73829.67,41.8,0.12619,0.00011,12.30446]
[1780269594841,31.13,73834.93,41.8,0.12679,0.00011,12.34645]
[1780269600296,31.14,73830.63,41.8,0.12633,0.00011,12.31464]
[1780269606338,31.14,73826.55,41.8,0.12591,0.00011,12.28505]
[1780269611267,31.14,73824.6,41.8,0.12571,0.00011,12.27145]
[1780269611373,31.14,73823.89,41.8,0.12564,0.00011,12.26633]
[1780269616408,31.15,73823.42,41.8,0.1256,0.00011,12.26328]
[1780269621443,31.15,73825.35,41.8,0.12582,0.00011,12.27893]
[1780269626478,31.15,73827.78,41.8,0.1261,0.00011,12.29827]
[1780269631494,31.15,73824.09,41.8,0.12569,0.00011,12.2699]
[1780269636550,31.15,73821.08,41.8,0.12533,0.00011,12.2432]
[1780269639034,31.15,73813.25,41.8,0.12447,0.00011,12.1827]
[1780269639569,31.15,73812.82,41.8,0.12442,0.00011,12.17952]
[1780269640062,31.15,73812.82,41.8,0.12442,0.00011,12.17952]
[1780269640661,31.15,73812.82,41.8,0.12442,0.00011,12.17952]
[1780269640676,31.15,73809.41,41.8,0.12404,0.00011,12.15306]
[1780269646829,31.15,73808.29,41.8,0.12393,0.00011,12.1453]
[1780269652660,31.16,73803.47,41.8,0.12343,0.00011,12.10976]
[1780269657699,31.16,73801.49,41.8,0.12323,0.00011,12.0959]
[1780269662735,31.16,73797.27,41.8,0.12279,0.00011,12.06474]
[1780269667770,31.16,73795.55,41.8,0.12263,0.00011,12.05337]
[1780269670769,31.17,73795.48,41.8,0.12262,0.00011,12.05316]
[1780269670871,31.17,73792.47,41.8,0.1223,0.00011,12.03053]
[1780269674138,31.17,73789.71,41.8,0.12201,0.00011,12.00954]
[1780269679573,31.17,73789.58,41.8,0.12201,0.00011,12.0095]
[1780269686495,31.17,73792.14,41.8,0.1223,0.00011,12.03044]
[1780269692945,31.17,73792.81,41.8,0.12236,0.00011,12.03302]
[1780269693803,31.17,73792.81,41.8,0.12236,0.00011,12.03302]
[1780269698988,31.18,73792.22,41.8,0.12232,0.00011,12.0296]
[1780269704023,31.18,73791.2,41.8,0.12222,0.00011,12.02269]
[1780269704813,31.18,73791.2,41.8,0.12222,0.00011,12.02269]
[1780269709507,31.18,73785.94,41.8,0.12166,0.00011,11.98298]
[1780269710882,31.18,73774.48,41.8,0.12042,0.00011,11.8952]
[1780269714394,31.18,73766.26,41.8,0.11955,0.00011,11.83321]
[1780269716368,31.19,73762.43,41.8,0.11915,0.00011,11.80469]
[1780269720659,31.19,73753.13,41.8,0.11818,0.00011,11.73535]
[1780269720660,31.19,73753.13,41.8,0.11818,0.00011,11.73535]
[1780269720744,31.19,73751.0,41.8,0.11796,0.00011,11.7196]
[1780269722148,31.19,73738.63,41.8,0.11666,0.00011,11.62583]
[1780269724495,31.19,73738.91,41.8,0.11669,0.00011,11.62839]
[1780269724719,31.19,73738.91,41.8,0.11669,0.00011,11.62839]
[1780269724773,31.19,73738.91,41.8,0.11669,0.00011,11.62839]
[1780269724816,31.19,73720.04,41.8,0.11471,0.0001,11.48471]
[1780269725059,31.19,73720.04,41.8,0.11471,0.0001,11.48471]
[1780269725427,31.19,73720.04,41.8,0.11471,0.0001,11.48471]
[1780269725799,31.19,73707.94,41.8,0.11345,0.0001,11.39288]
[1780269726037,31.19,73707.94,41.8,0.11345,0.0001,11.39288]
[1780269726844,31.19,73710.35,41.8,0.11371,0.0001,11.41161]
[1780269727549,31.19,73710.35,41.8,0.11371,0.0001,11.41161]
[1780269729101,31.2,73709.74,41.8,0.11365,0.0001,11.40773]
[1780269734227,31.2,73704.92,41.8,0.11318,0.0001,11.37327]
[1780269735689,31.2,73704.88,41.8,0.11319,0.0001,11.37342]
[1780269740800,31.2,73717.07,41.8,0.11448,0.0001,11.46803]
[1780269743687,31.21,73718.72,41.8,0.11467,0.0001,11.4815]
[1780269746387,31.21,73720.3,41.8,0.11484,0.0001,11.49433]
[1780269747351,31.21,73714.62,41.8,0.11425,0.0001,11.45135]
[1780269747897,31.21,73710.0,41.8,0.11378,0.0001,11.41654]
[1780269748756,31.21,73710.0,41.8,0.11378,0.0001,11.41654]
[1780269749488,31.21,73708.44,41.8,0.11362,0.0001,11.40507]
[1780269755381,31.21,73707.56,41.8,0.11353,0.0001,11.39707]
[1780269756262,31.21,73707.56,41.8,0.11353,0.0001,11.39707]
[1780269757047,31.22,73707.02,41.8,0.11348,0.0001,11.39338]
[1780269762429,31.22,73707.81,41.8,0.1136,0.0001,11.40186]
[1780269764445,31.22,73707.77,41.8,0.1136,0.0001,11.40197]
[1780269764690,31.22,73707.77,41.8,0.1136,0.0001,11.40197]
[1780269765817,31.22,73692.9,41.8,0.11207,0.0001,11.29005]
[1780269766257,31.22,73692.9,41.8,0.11207,0.0001,11.29005]
[1780269771497,31.23,73706.32,41.8,0.11351,0.0001,11.39505]
[1780269772534,31.23,73706.32,41.8,0.11351,0.0001,11.39505]
[1780269773517,31.23,73705.91,41.8,0.11347,0.0001,11.39235]
[1780269777075,31.23,73706.43,41.8,0.11355,0.0001,11.39793]
[1780269782894,31.24,73707.17,41.8,0.11365,0.0001,11.40558]
[1780269787609,31.24,73717.83,41.8,0.11479,0.0001,11.48858]
[1780269788298,31.24,73717.83,41.8,0.11479,0.0001,11.48858]
[1780269789780,31.24,73717.9,41.8,0.1148,0.0001,11.48939]
[1780269792874,31.24,73718.2,41.8,0.11484,0.0001,11.49221]
[1780269795944,31.24,73719.59,41.8,0.11501,0.0001,11.5041]
[1780269796628,31.24,73719.59,41.8,0.11501,0.0001,11.5041]
[1780269803721,31.25,73725.01,41.8,0.1156,0.00011,11.54714]
[1780269808756,31.25,73727.69,41.8,0.1159,0.00011,11.56861]
[1780269813792,31.25,73728.18,41.8,0.11593,0.00011,11.56915]
[1780269819834,31.25,73728.2,41.8,0.11595,0.00011,11.57059]
[1780269820894,31.25,73728.2,41.8,0.11595,0.00011,11.57059]
[1780269821848,31.25,73713.79,41.8,0.11444,0.0001,11.46131]
[1780269821938,31.25,73713.79,41.8,0.11444,0.0001,11.46131]
[1780269827890,31.26,73717.25,41.8,0.11484,0.0001,11.49004]
[1780269836547,31.26,73717.33,41.8,0.11486,0.0001,11.4916]
[1780269836567,31.26,73717.33,41.8,0.11486,0.0001,11.4916]
[1780269842995,31.27,73716.66,41.8,0.11484,0.0001,11.49017]
[1780269848030,31.27,73716.91,41.8,0.11489,0.0001,11.4935]
[1780269853065,31.27,73712.47,41.8,0.11444,0.0001,11.46128]
[1780269858100,31.27,73712.55,41.8,0.11448,0.0001,11.46344]
[1780269860366,31.28,73712.42,41.8,0.11447,0.0001,11.46275]
[1780269860503,31.28,73712.42,41.8,0.11447,0.0001,11.46275]
[1780269866156,31.28,73713.58,41.8,0.11462,0.0001,11.47359]
[1780269873205,31.28,73713.99,41.8,0.11465,0.0001,11.47446]
[1780269879247,31.29,73713.49,41.8,0.11462,0.0001,11.47225]
[1780269884282,31.29,73713.6,41.8,0.11465,0.0001,11.47438]
[1780269886931,31.29,73713.6,41.8,0.11465,0.0001,11.47438]
[1780269893429,31.29,73719.41,41.8,0.11528,0.0001,11.52032]
[1780269899059,31.29,73718.81,41.8,0.11524,0.0001,11.51703]
[1780269901305,31.29,73719.53,41.8,0.11532,0.0001,11.52296]
[1780269903800,31.3,73721.98,41.8,0.11558,0.00011,11.54201]
[1780269909031,31.3,73722.53,41.8,0.11565,0.00011,11.54719]
[1780269909066,31.3,73722.53,41.8,0.11565,0.00011,11.54719]
[1780269913687,31.3,73729.73,41.8,0.11643,0.00011,11.60288]
[1780269918933,31.3,73732.15,41.8,0.11669,0.00011,11.62199]
[1780269919010,31.3,73731.45,41.8,0.11662,0.00011,11.61676]
[1780269924700,31.3,73736.95,41.8,0.11722,0.00011,11.66008]
[1780269925643,31.3,73736.95,41.8,0.11722,0.00011,11.66039]
[1780269925658,31.3,73736.95,41.8,0.11722,0.00011,11.66039]
[1780269925954,31.3,73736.95,41.8,0.11722,0.00011,11.66039]
[1780269925727,31.3,73736.95,41.8,0.11723,0.00011,11.6607]
[1780269926177,31.3,73736.95,41.8,0.11723,0.00011,11.6607]
[1780269926223,31.3,73736.95,41.8,0.11723,0.00011,11.6607]
[1780269926577,31.3,73717.7,41.8,0.1152,0.0001,11.51412]
[1780269930158,31.31,73721.67,41.8,0.11563,0.00011,11.54501]
[1780269930814,31.31,73721.67,41.8,0.11563,0.00011,11.54501]
[1780269934410,31.31,73721.9,41.8,0.11563,0.00011,11.54336]
[1780269934468,31.31,73721.9,41.8,0.11563,0.00011,11.54336]
[1780269936149,31.31,73716.84,41.8,0.1151,0.0001,11.5053]
[1780269940764,31.31,73717.21,41.8,0.11516,0.0001,11.50919]
[1780269947724,31.31,73717.0,41.8,0.11516,0.0001,11.5096]
[1780269949548,31.31,73716.84,41.8,0.11515,0.0001,11.50863]
[1780269951395,31.31,73720.08,41.8,0.11549,0.0001,11.5337]
[1780269956789,31.32,73718.62,41.8,0.11536,0.0001,11.5239]
[1780269961826,31.32,73716.49,41.8,0.11515,0.0001,11.50896]
[1780269966860,31.32,73716.36,41.8,0.11516,0.0001,11.50935]
[1780269971895,31.32,73713.24,41.8,0.11485,0.0001,11.48709]
[1780269976930,31.33,73716.48,41.8,0.11521,0.0001,11.51316]
[1780269978325,31.33,73716.68,41.8,0.11524,0.0001,11.51495]
[1780269978915,31.33,73716.68,41.8,0.11524,0.0001,11.51495]
[1780269981812,31.33,73716.33,41.8,0.11521,0.0001,11.5131]
[1780269987003,31.33,73715.28,41.8,0.11513,0.0001,11.50679]
[1780269992042,31.33,73715.29,41.8,0.11511,0.0001,11.50407]
[1780269993194,31.33,73715.29,41.8,0.11511,0.0001,11.50407]
[1780269998320,31.34,73715.32,41.8,0.11513,0.0001,11.50514]
[1780270004127,31.34,73715.63,41.8,0.1152,0.0001,11.51028]
[1780270009163,31.34,73715.23,41.8,0.11518,0.0001,11.50862]
[1780270015053,31.35,73712.36,41.8,0.11489,0.0001,11.48798]
[1780270017128,31.35,73712.54,41.8,0.11492,0.0001,11.48993]
[1780270022524,31.35,73714.63,41.8,0.11516,0.0001,11.5074]
[1780270028484,31.35,73721.29,41.8,0.11587,0.00011,11.55876]
[1780270034763,31.35,73721.33,41.8,0.11589,0.00011,11.56037]
[1780270040381,31.36,73721.51,41.8,0.11593,0.00011,11.56285]
[1780270047430,31.36,73721.7,41.8,0.11596,0.00011,11.56551]
[1780270056493,31.36,73721.66,41.8,0.11595,0.00011,11.56265]
[1780270064531,31.36,73721.74,41.8,0.11596,0.00011,11.56384]
[1780270064983,31.36,73721.74,41.8,0.11596,0.00011,11.56384]
[1780270067856,31.37,73729.23,41.8,0.11677,0.00011,11.62207]
[1780270073338,31.37,73731.73,41.8,0.11704,0.00011,11.64168]
[1780270077656,31.37,73731.53,41.8,0.11703,0.00011,11.64057]
[1780270077681,31.37,73731.53,41.8,0.11703,0.00011,11.64057]
[1780270078832,31.37,73731.53,41.8,0.11703,0.00011,11.64079]
[1780270084693,31.37,73733.67,41.8,0.11727,0.00011,11.65767]
[1780270088891,31.37,73733.2,41.8,0.11722,0.00011,11.65437]
[1780270095770,31.37,73733.74,41.8,0.11729,0.00011,11.6592]
[1780270096772,31.37,73733.74,41.8,0.11729,0.00011,11.6592]
[1780270097529,31.37,73733.68,41.8,0.11728,0.00011,11.65882]
[1780270098226,31.37,73733.75,41.8,0.11729,0.00011,11.65943]
[1780270100185,31.37,73734.52,41.8,0.11737,0.00011,11.66537]
[1780270100764,31.37,73734.62,41.8,0.11739,0.00011,11.66626]
[1780270101237,31.37,73734.37,41.8,0.11736,0.00011,11.66436]
[1780270101288,31.37,73734.37,41.8,0.11736,0.00011,11.66436]
[1780270106847,31.37,73730.16,41.8,0.11692,0.00011,11.63302]
[1780270109680,31.37,73729.59,41.8,0.11687,0.00011,11.62892]
[1780270114904,31.37,73728.6,41.8,0.11674,0.00011,11.61802]
[1780270118208,31.37,73728.98,41.8,0.11678,0.00011,11.62118]
[1780270119477,31.38,73729.05,41.8,0.11679,0.00011,11.62198]
[1780270120461,31.38,73733.75,41.8,0.11729,0.00011,11.65788]
[1780270120794,31.38,73733.75,41.8,0.11729,0.00011,11.65788]
[1780270125981,31.38,73734.27,41.8,0.11735,0.00011,11.66225]
[1780270131016,31.38,73732.9,41.8,0.11721,0.00011,11.65217]
[1780270136052,31.38,73732.83,41.8,0.11721,0.00011,11.65202]
[1780270139671,31.38,73732.47,41.8,0.11718,0.00011,11.64947]
[1780270140794,31.38,73732.47,41.8,0.11718,0.00011,11.64953]
[1780270146122,31.38,73733.06,41.8,0.11724,0.00011,11.65433]
[1780270148758,31.38,73732.39,41.8,0.11717,0.00011,11.64931]
[1780270150794,31.38,73732.2,41.8,0.11716,0.00011,11.64791]
[1780270156127,31.38,73732.78,41.8,0.11722,0.00011,11.65242]
[1780270157100,31.38,73736.96,41.8,0.11766,0.00011,11.68443]
[1780270157201,31.38,73747.41,41.8,0.11878,0.00011,11.76417]
[1780270162236,31.38,73741.03,41.8,0.11809,0.00011,11.71502]
[1780270166039,31.38,73740.78,41.8,0.11806,0.00011,11.71278]
[1780270167840,31.38,73740.68,41.8,0.11805,0.00011,11.71193]
[1780270168072,31.38,73740.68,41.8,0.11805,0.00011,11.71184]
[1780270174012,31.38,73736.81,41.8,0.11761,0.00011,11.67871]
[1780270174111,31.38,73734.87,41.8,0.1174,0.00011,11.66407]
[1780270179355,31.38,73731.15,41.8,0.11701,0.00011,11.63551]
[1780270183308,31.38,73729.92,41.8,0.11688,0.00011,11.62613]
[1780270188426,31.38,73730.12,41.8,0.1169,0.00011,11.62763]
[1780270188480,31.38,73729.92,41.8,0.11688,0.00011,11.6261]
[1780270194460,31.38,73729.9,41.8,0.11689,0.00011,11.6273]
[1780270199495,31.38,73731.24,41.8,0.11705,0.00011,11.63868]
[1780270204529,31.39,73731.63,41.8,0.11711,0.00011,11.64275]
[1780270206970,31.39,73731.63,41.8,0.11711,0.00011,11.64275]
[1780270206975,31.39,73731.63,41.8,0.11711,0.00011,11.64275]
[1780270207008,31.39,73732.21,41.8,0.11718,0.00011,11.64761]
[1780270213296,31.39,73730.01,41.8,0.11694,0.00011,11.63095]
[1780270220789,31.39,73724.46,41.8,0.11636,0.00011,11.58893]
[1780270220826,31.39,73724.46,41.8,0.11636,0.00011,11.58893]
[1780270221067,31.39,73724.46,41.8,0.11636,0.00011,11.58893]
[1780270221640,31.39,73717.64,41.8,0.11565,0.0001,11.53722]
[1780270222312,31.39,73706.01,41.8,0.11443,0.0001,11.44923]
[1780270222829,31.39,73706.01,41.8,0.11443,0.0001,11.44923]
[1780270224039,31.39,73708.4,41.8,0.11469,0.0001,11.46761]
[1780270229714,31.39,73707.06,41.8,0.11457,0.0001,11.45929]
[1780270233742,31.39,73697.14,41.8,0.11352,0.0001,11.38122]
[1780270236763,31.4,73687.11,41.8,0.11251,0.0001,11.30691]
[1780270237868,31.4,73687.11,41.8,0.11251,0.0001,11.30691]
[1780270241410,31.4,73681.05,41.8,0.11191,0.0001,11.26336]
[1780270244061,31.4,73680.47,41.8,0.11187,0.0001,11.26015]
[1780270249854,31.41,73680.22,41.8,0.1119,0.0001,11.2623]
[1780270251735,31.41,73680.1,41.8,0.1119,0.0001,11.26198]
[1780270251887,31.41,73680.1,41.8,0.1119,0.0001,11.26198]
[1780270252601,31.41,73677.63,41.8,0.11165,0.0001,11.24397]
[1780270252642,31.41,73677.63,41.8,0.11165,0.0001,11.24397]
[1780270257312,31.42,73663.9,41.8,0.11029,0.0001,11.14364]
[1780270261819,31.42,73659.26,41.8,0.10987,0.0001,11.1127]
[1780270266980,31.43,73667.18,41.8,0.11074,0.0001,11.17639]
[1780270272017,31.44,73668.69,41.8,0.11094,0.0001,11.19095]
[1780270277268,31.44,73666.32,41.8,0.11073,0.0001,11.1757]
[1780270284101,31.45,73665.42,41.8,0.11071,0.0001,11.17421]
[1780270290143,31.46,73665.53,41.8,0.11077,0.0001,11.17886]
[1780270296828,31.46,73664.85,41.8,0.11071,0.0001,11.17211]
[1780270297495,31.47,73664.46,41.8,0.11069,0.0001,11.17108]
[1780270298511,31.47,73664.04,41.8,0.11066,0.0001,11.16856]
[1780270304241,31.47,73662.59,41.8,0.11056,0.0001,11.16155]
[1780270307909,31.48,73662.67,41.8,0.11058,0.0001,11.16279]
[1780270313304,31.49,73666.69,41.8,0.11106,0.0001,11.19777]
[1780270318339,31.49,73668.37,41.8,0.11127,0.0001,11.21318]
[1780270323374,31.5,73667.6,41.8,0.11123,0.0001,11.21018]
[1780270324388,31.5,73667.6,41.8,0.11123,0.0001,11.21018]
[1780270330423,31.5,73666.71,41.8,0.11119,0.0001,11.20739]
[1780270338479,31.51,73664.44,41.8,0.11103,0.0001,11.19531]
[1780270341011,31.51,73663.73,41.8,0.11096,0.0001,11.19056]
[1780270341109,31.51,73663.21,41.8,0.11092,0.0001,11.18724]
[1780270346417,31.52,73655.39,41.8,0.11014,0.0001,11.12994]
[1780270349204,31.52,73644.63,41.8,0.10908,0.0001,11.05077]
[1780270354591,31.52,73643.18,41.8,0.10894,0.0001,11.03917]
[1780270357741,31.53,73642.94,41.8,0.10893,0.0001,11.03836]
[1780270357799,31.53,73642.94,41.8,0.10893,0.0001,11.03836]
[1780270357810,31.53,73642.94,41.8,0.10893,0.0001,11.03836]
[1780270357889,31.53,73642.94,41.8,0.10893,0.0001,11.03836]
[1780270358027,31.53,73619.72,41.8,0.10663,0.0001,10.86639]
[1780270358795,31.53,73619.72,41.8,0.10663,0.0001,10.86639]
[1780270360582,31.53,73617.65,41.8,0.10644,0.0001,10.85184]
[1780270361052,31.53,73617.65,41.8,0.10644,0.0001,10.85184]
[1780270361260,31.53,73617.65,41.8,0.10644,0.0001,10.85184]
[1780270361649,31.53,73613.91,41.8,0.10607,0.0001,10.82456]
[1780270361701,31.53,73613.91,41.8,0.10607,0.0001,10.82456]
[1780270362101,31.53,73592.92,41.8,0.10403,0.0001,10.67017]
[1780270362883,31.53,73592.92,41.8,0.10403,0.0001,10.67017]
[1780270362938,31.53,73592.92,41.8,0.10403,0.0001,10.67017]
[1780270363477,31.53,73592.92,41.8,0.10403,0.0001,10.67017]
[1780270368338,31.54,73592.65,41.8,0.10405,0.0001,10.67151]
[1780270371761,31.54,73583.4,41.8,0.10319,0.0001,10.60622]
[1780270371874,31.54,73583.4,41.8,0.10319,0.0001,10.60622]
[1780270376417,31.55,73573.12,41.8,0.10225,0.0001,10.53422]
[1780270380713,31.56,73568.45,41.8,0.10186,0.0001,10.50466]
[1780270381128,31.56,73568.45,41.8,0.10186,0.0001,10.50466]
[1780270383723,31.56,73553.01,41.8,0.10043,9e-05,10.39505]
[1780270383930,31.56,73553.01,41.8,0.10043,9e-05,10.39505]
[1780270384289,31.56,73553.01,41.8,0.10043,9e-05,10.39505]
[1780270384366,31.56,73546.35,41.8,0.09982,9e-05,10.34773]
[1780270385038,31.56,73546.35,41.8,0.09982,9e-05,10.34773]
[1780270385283,31.56,73546.35,41.8,0.09982,9e-05,10.34773]
[1780270385468,31.56,73546.35,41.8,0.09982,9e-05,10.34773]
[1780270385455,31.56,73519.87,41.8,0.09736,9e-05,10.15694]
[1780270386183,31.56,73519.87,41.8,0.09736,9e-05,10.15694]
[1780270386188,31.57,73508.53,41.8,0.09633,9e-05,10.07603]
[1780270388307,31.57,73505.9,41.8,0.0961,9e-05,10.05796]
[1780270389552,31.57,73519.66,41.8,0.09738,9e-05,10.15853]
[1780270390460,31.57,73519.66,41.8,0.09738,9e-05,10.15853]
[1780270390868,31.57,73533.13,41.8,0.09865,9e-05,10.25716]
[1780270396470,31.58,73537.23,41.8,0.09907,9e-05,10.28988]
[1780270397166,31.58,73537.93,41.8,0.09916,9e-05,10.29641]
[1780270399306,31.58,73539.72,41.8,0.09933,9e-05,10.30986]
[1780270399364,31.58,73539.72,41.8,0.09933,9e-05,10.30986]
[1780270400051,31.58,73539.69,41.8,0.09934,9e-05,10.31011]
[1780270402511,31.58,73548.49,41.8,0.10017,9e-05,10.3748]
[1780270403221,31.58,73548.92,41.8,0.10022,9e-05,10.37828]
[1780270403440,31.59,73553.03,41.8,0.10061,9e-05,10.40851]
[1780270404966,31.59,73563.4,41.8,0.10162,0.0001,10.48571]
[1780270406757,31.59,73558.22,41.8,0.10114,9e-05,10.44871]
[1780270412016,31.6,73560.22,41.8,0.10136,9e-05,10.46404]
[1780270417051,31.61,73559.62,41.8,0.10135,9e-05,10.46368]
[1780270418770,31.61,73559.46,41.8,0.10135,9e-05,10.46332]
[1780270424190,31.61,73559.09,41.8,0.10137,9e-05,10.46454]
[1780270424881,31.62,73558.37,41.8,0.10131,9e-05,10.4601]
[1780270424888,31.62,73558.37,41.8,0.10131,9e-05,10.4601]
[1780270425114,31.62,73555.68,41.8,0.10106,9e-05,10.44133]
[1780270427980,31.62,73552.88,41.8,0.10081,9e-05,10.42223]
[1780270428135,31.62,73557.48,41.8,0.10126,9e-05,10.45634]
[1780270430258,31.62,73558.13,41.8,0.10133,9e-05,10.46189]
[1780270433238,31.63,73560.63,41.8,0.1016,0.0001,10.48247]
[1780270433244,31.63,73560.63,41.8,0.1016,0.0001,10.48247]
[1780270433363,31.63,73560.63,41.8,0.1016,0.0001,10.48247]
[1780270434434,31.63,73561.08,41.8,0.10165,0.0001,10.48653]
[1780270434486,31.63,73577.62,41.8,0.10325,0.0001,10.60818]
[1780270439703,31.64,73582.37,41.8,0.10375,0.0001,10.64657]
[1780270446262,31.65,73583.65,41.8,0.10394,0.0001,10.66094]
[1780270451297,31.65,73584.54,41.8,0.10408,0.0001,10.67104]
[1780270456332,31.66,73585.24,41.8,0.10419,0.0001,10.67975]
[1780270458679,31.66,73586.67,41.8,0.10435,0.0001,10.69164]
[1780270459353,31.66,73597.83,41.8,0.10544,0.0001,10.77428]
[1780270464455,31.67,73597.85,41.8,0.10548,0.0001,10.77674]
[1780270464457,31.67,73597.85,41.8,0.10548,0.0001,10.77674]
[1780270470430,31.67,73606.72,41.8,0.10639,0.0001,10.84548]
[1780270473452,31.68,73596.52,41.8,0.10538,0.0001,10.76761]
[1780270478495,31.68,73601.96,41.8,0.10594,0.0001,10.81008]
[1780270483529,31.68,73605.0,41.8,0.10627,0.0001,10.83482]
[1780270488565,31.69,73607.23,41.8,0.10652,0.0001,10.85336]
[1780270494185,31.69,73610.05,41.8,0.10682,0.0001,10.87565]
[1780270494608,31.69,73599.27,41.8,0.10577,0.0001,10.79697]
[1780270499643,31.7,73598.76,41.8,0.10576,0.0001,10.79587]
[1780270501251,31.7,73597.02,41.8,0.10559,0.0001,10.78353]
[1780270501602,31.7,73597.02,41.8,0.10559,0.0001,10.78353]
[1780270501657,31.7,73581.27,41.8,0.10407,0.0001,10.66803]
[1780270501841,31.7,73581.27,41.8,0.10407,0.0001,10.66803]
[1780270501941,31.7,73581.27,41.8,0.10407,0.0001,10.66803]
[1780270506694,31.7,73591.85,41.8,0.10512,0.0001,10.74814]
[1780270511730,31.71,73592.55,41.8,0.10522,0.0001,10.75504]
[1780270516766,31.71,73591.94,41.8,0.10518,0.0001,10.75242]
[1780270521801,31.71,73592.6,41.8,0.10527,0.0001,10.75919]
[1780270526836,31.72,73592.48,41.8,0.10529,0.0001,10.76025]
[1780270530866,31.72,73581.28,41.8,0.10422,0.0001,10.67984]
[1780270533372,31.72,73581.28,41.8,0.10422,0.0001,10.67984]
[1780270533463,31.72,73581.2,41.8,0.1042,0.0001,10.67616]
[1780270536427,31.72,73572.12,41.8,0.10333,0.0001,10.6105]
[1780270540660,31.73,73571.1,41.8,0.10326,0.0001,10.60479]
[1780270540829,31.73,73571.4,41.8,0.10329,0.0001,10.6074]
[1780270541530,31.73,73571.4,41.8,0.10329,0.0001,10.6074]
[1780270541581,31.73,73571.4,41.8,0.10329,0.0001,10.6074]
[1780270541602,31.73,73571.55,41.8,0.10331,0.0001,10.60892]
[1780270542047,31.73,73560.58,41.8,0.10227,0.0001,10.52926]
[1780270543005,31.73,73560.58,41.8,0.10227,0.0001,10.52926]
[1780270543016,31.73,73560.58,41.8,0.10227,0.0001,10.52926]
[1780270543056,31.73,73560.58,41.8,0.10227,0.0001,10.52926]
[1780270543074,31.73,73555.24,41.8,0.10176,9e-05,10.49061]
[1780270544846,31.73,73554.93,41.8,0.10174,9e-05,10.48895]
[1780270545970,31.73,73553.38,41.8,0.1016,9e-05,10.47829]
[1780270545972,31.73,73552.63,41.8,0.10154,9e-05,10.47346]
[1780270551007,31.73,73552.77,41.8,0.10157,9e-05,10.47578]
[1780270552856,31.73,73550.23,41.8,0.10133,9e-05,10.45761]
[1780270553026,31.73,73550.23,41.8,0.10133,9e-05,10.45761]
[1780270553507,31.73,73550.23,41.8,0.10133,9e-05,10.45761]
[1780270560055,31.74,73539.58,41.8,0.10036,9e-05,10.38259]
[1780270561591,31.74,73543.23,41.8,0.1007,9e-05,10.40939]
[1780270561640,31.74,73543.21,41.8,0.10071,9e-05,10.40959]
[1780270567061,31.74,73549.84,41.8,0.10137,9e-05,10.46045]
[1780270573161,31.75,73550.31,41.8,0.10147,9e-05,10.4681]
[1780270578196,31.76,73550.21,41.8,0.1015,9e-05,10.47037]
[1780270579770,31.76,73549.14,41.8,0.10141,9e-05,10.4632]
[1780270580210,31.76,73549.2,41.8,0.10142,9e-05,10.46424]
[1780270582686,31.76,73549.16,41.8,0.10142,9e-05,10.4642]
[1780270583231,31.76,73550.05,41.8,0.10151,9e-05,10.47114]
[1780270588265,31.77,73549.7,41.8,0.10152,9e-05,10.47152]
[1780270596323,31.78,73549.8,41.8,0.10155,9e-05,10.47279]
[1780270603569,31.78,73549.8,41.8,0.10155,9e-05,10.47279]
[1780270603625,31.78,73551.93,41.8,0.10181,9e-05,10.49226]
[1780270603991,31.78,73551.93,41.8,0.10181,9e-05,10.49226]
[1780270604379,31.78,73562.13,41.8,0.10279,0.0001,10.56691]
[1780270608390,31.79,73563.11,41.8,0.10291,0.0001,10.57592]
[1780270612947,31.79,73569.97,41.8,0.1036,0.0001,10.62877]
[1780270613828,31.79,73570.02,41.8,0.10361,0.0001,10.62968]
[1780270614128,31.79,73570.02,41.8,0.10361,0.0001,10.62968]
[1780270614381,31.79,73570.02,41.8,0.10361,0.0001,10.62968]
[1780270614652,31.79,73570.02,41.8,0.10361,0.0001,10.62968]
[1780270614683,31.79,73552.84,41.8,0.10198,9e-05,10.50529]
[1780270615951,31.8,73544.53,41.8,0.1012,9e-05,10.44559]
[1780270616463,31.8,73544.92,41.8,0.10124,9e-05,10.44867]
[1780270617803,31.8,73544.92,41.8,0.10124,9e-05,10.44867]
[1780270617825,31.8,73544.92,41.8,0.10126,9e-05,10.44987]
[1780270618825,31.8,73544.92,41.8,0.10126,9e-05,10.44987]
[1780270619158,31.8,73544.92,41.8,0.10126,9e-05,10.44987]
[1780270620803,31.8,73536.6,41.8,0.10048,9e-05,10.39019]
[1780270621126,31.8,73536.6,41.8,0.10048,9e-05,10.39019]
[1780270622059,31.8,73535.91,41.8,0.10042,9e-05,10.38553]
[1780270624250,31.8,73543.37,41.8,0.10113,9e-05,10.4401]
[1780270626114,31.8,73545.85,41.8,0.10137,9e-05,10.45852]
[1780270626883,31.8,73548.51,41.8,0.10163,9e-05,10.478]
[1780270627510,31.8,73548.51,41.8,0.10163,9e-05,10.478]
[1780270630173,31.8,73548.12,41.8,0.1016,9e-05,10.47569]
[1780270633909,31.8,73547.84,41.8,0.10158,9e-05,10.47438]
[1780270639630,31.81,73547.29,41.8,0.10154,9e-05,10.47148]
[1780270641404,31.81,73547.29,41.8,0.10154,9e-05,10.47148]
[1780270642635,31.81,73542.98,41.8,0.10114,9e-05,10.44064]
[1780270643413,31.81,73540.46,41.8,0.1009,9e-05,10.42259]
[1780270644542,31.81,73537.21,41.8,0.1006,9e-05,10.39933]
[1780270644608,31.81,73537.21,41.8,0.1006,9e-05,10.39933]
[1780270644750,31.81,73525.44,41.8,0.0995,9e-05,10.31469]
[1780270645100,31.81,73525.44,41.8,0.0995,9e-05,10.31469]
[1780270645384,31.81,73525.44,41.8,0.0995,9e-05,10.31469]
[1780270645672,31.81,73511.25,41.8,0.09819,9e-05,10.21299]
[1780270645893,31.81,73511.25,41.8,0.09819,9e-05,10.21299]
[1780270646397,31.81,73511.25,41.8,0.09819,9e-05,10.21299]
[1780270648948,31.81,73500.81,41.8,0.09725,9e-05,10.1398]
[1780270650558,31.81,73498.62,41.8,0.09706,9e-05,10.12477]
[1780270650687,31.81,73498.62,41.8,0.09706,9e-05,10.12477]
[1780270651714,31.82,73480.09,41.8,0.09536,9e-05,9.98998]
[1780270653514,31.82,73481.89,41.8,0.09553,9e-05,10.00353]
[1780270653548,31.82,73481.89,41.8,0.09553,9e-05,10.00353]
[1780270655133,31.82,73492.76,41.8,0.09654,9e-05,10.08267]
[1780270660778,31.83,73498.27,41.8,0.0971,9e-05,10.1263]
[1780270662833,31.83,73502.16,41.8,0.09747,9e-05,10.15543]
[1780270664824,31.83,73505.14,41.8,0.09776,9e-05,10.1774]
[1780270669650,31.84,73505.17,41.8,0.0978,9e-05,10.18053]
[1780270674848,31.84,73505.25,41.8,0.09785,9e-05,10.18451]
[1780270676979,31.84,73505.88,41.8,0.09792,9e-05,10.19012]
[1780270678583,31.85,73517.17,41.8,0.09898,9e-05,10.27218]
[1780270680910,31.85,73516.58,41.8,0.09893,9e-05,10.26838]
[1780270683628,31.85,73518.55,41.8,0.09913,9e-05,10.28384]
[1780270684371,31.85,73519.01,41.8,0.09918,9e-05,10.28757]
[1780270684385,31.85,73506.33,41.8,0.09801,9e-05,10.19705]
[1780270684860,31.85,73506.33,41.8,0.09801,9e-05,10.19705]
[1780270689982,31.86,73500.05,41.8,0.09748,9e-05,10.15568]
[1780270695017,31.86,73490.52,41.8,0.09665,9e-05,10.09085]
[1780270696334,31.86,73490.52,41.8,0.09665,9e-05,10.09085]
[1780270699408,31.87,73489.54,41.8,0.09659,9e-05,10.086]
[1780270706638,31.88,73489.15,41.8,0.09661,9e-05,10.0875]
[1780270706925,31.88,73489.36,41.8,0.09665,9e-05,10.09038]
[1780270706986,31.88,73489.36,41.8,0.09665,9e-05,10.09038]
[1780270707269,31.88,73489.36,41.8,0.09665,9e-05,10.09038]
[1780270707340,31.88,73489.36,41.8,0.09665,9e-05,10.09038]
[1780270707673,31.88,73489.36,41.8,0.09665,9e-05,10.09038]
[1780270707682,31.88,73489.36,41.8,0.09665,9e-05,10.09038]
[1780270707845,31.88,73453.21,41.8,0.0934,9e-05,9.83497]
[1780270708600,31.88,73453.21,41.8,0.0934,9e-05,9.83497]
[1780270709527,31.88,73455.66,41.8,0.09362,9e-05,9.85251]
[1780270709700,31.88,73455.66,41.8,0.09362,9e-05,9.85251]
[1780270711139,31.88,73456.4,41.8,0.0937,9e-05,9.85823]
[1780270713138,31.88,73456.11,41.8,0.09364,9e-05,9.85264]
[1780270713287,31.88,73456.11,41.8,0.09364,9e-05,9.85264]
[1780270713360,31.88,73456.11,41.8,0.09364,9e-05,9.85264]
[1780270713700,31.88,73460.12,41.8,0.094,9e-05,9.88118]
[1780270714718,31.88,73472.99,41.8,0.09517,9e-05,9.97305]
[1780270715698,31.88,73472.99,41.8,0.09517,9e-05,9.97305]
[1780270717837,31.89,73474.48,41.8,0.09532,9e-05,9.98498]
[1780270720236,31.89,73475.27,41.8,0.09542,9e-05,9.99258]
[1780270722374,31.89,73480.15,41.8,0.09588,9e-05,10.02853]
[1780270728255,31.9,73469.63,41.8,0.09498,9e-05,9.95818]
[1780270733290,31.91,73477.68,41.8,0.09575,9e-05,10.01869]
[1780270738416,31.91,73472.36,41.8,0.09531,9e-05,9.98356]
[1780270738420,31.91,73472.36,41.8,0.09531,9e-05,9.98356]
[1780270738570,31.91,73472.36,41.8,0.09531,9e-05,9.98356]
[1780270738670,31.91,73472.33,41.8,0.09531,9e-05,9.98401]
[1780270739515,31.91,73472.33,41.8,0.09531,9e-05,9.98401]
[1780270740690,31.91,73468.57,41.8,0.09498,9e-05,9.9578]
[1780270740735,31.91,73468.57,41.8,0.09498,9e-05,9.9578]
[1780270740766,31.91,73467.31,41.8,0.09487,9e-05,9.94934]
[1780270744175,31.91,73462.16,41.8,0.09441,9e-05,9.91322]
[1780270745429,31.91,73459.32,41.8,0.09416,9e-05,9.89331]
[1780270746102,31.92,73459.81,41.8,0.09421,9e-05,9.89693]
[1780270749864,31.92,73449.21,41.8,0.09327,9e-05,9.82287]
[1780270750350,31.92,73449.21,41.8,0.09327,9e-05,9.82287]
[1780270750596,31.92,73449.21,41.8,0.09327,9e-05,9.82287]
[1780270750663,31.92,73449.21,41.8,0.09327,9e-05,9.82287]
[1780270750681,31.92,73430.48,41.8,0.09163,9e-05,9.69177]
[1780270751389,31.92,73430.48,41.8,0.09163,9e-05,9.69177]
[1780270751778,31.92,73430.48,41.8,0.09163,9e-05,9.69177]
[1780270751889,31.92,73410.5,41.8,0.0899,9e-05,9.55295]
[1780270752611,31.92,73410.5,41.8,0.0899,9e-05,9.55295]
[1780270752857,31.92,73410.5,41.8,0.0899,9e-05,9.55295]
[1780270752906,31.92,73410.5,41.8,0.0899,9e-05,9.55295]
[1780270753216,31.92,73405.25,41.8,0.08945,9e-05,9.51718]
[1780270756564,31.92,73414.8,41.8,0.0903,9e-05,9.58572]
[1780270756798,31.92,73426.14,41.8,0.0913,9e-05,9.6654]
[1780270757581,31.92,73426.14,41.8,0.0913,9e-05,9.6654]
[1780270758200,31.92,73425.98,41.8,0.09129,9e-05,9.66479]
[1780270758387,31.92,73425.98,41.8,0.09129,9e-05,9.66479]
[1780270760296,31.93,73427.17,41.8,0.09141,9e-05,9.67411]
[1780270760724,31.93,73427.17,41.8,0.09141,9e-05,9.67411]
[1780270762535,31.93,73427.15,41.8,0.09142,9e-05,9.67496]
[1780270765531,31.93,73442.53,41.8,0.09279,9e-05,9.78464]
[1780270767250,31.93,73442.97,41.8,0.09284,9e-05,9.78807]
[1780270767919,31.93,73442.97,41.8,0.09284,9e-05,9.78807]
[1780270768098,31.93,73443.07,41.8,0.09285,9e-05,9.78911]
[1780270768434,31.93,73443.07,41.8,0.09285,9e-05,9.78911]
[1780270768552,31.93,73431.15,41.8,0.09181,9e-05,9.70592]
[1780270773587,31.94,73422.83,41.8,0.09108,9e-05,9.64632]
[1780270777964,31.94,73432.46,41.8,0.09195,9e-05,9.71579]
[1780270777965,31.94,73432.46,41.8,0.09195,9e-05,9.71579]
[1780270781337,31.94,73438.07,41.8,0.09246,9e-05,9.75632]
[1780270786680,31.95,73448.12,41.8,0.09337,9e-05,9.82895]
[1780270791716,31.95,73448.74,41.8,0.09345,9e-05,9.83477]
[1780270794109,31.95,73444.72,41.8,0.0931,9e-05,9.80716]
[1780270796755,31.95,73462.87,41.8,0.09472,9e-05,9.93579]
[1780270798558,31.95,73462.35,41.8,0.09468,9e-05,9.93227]
[1780270798895,31.95,73464.31,41.8,0.09486,9e-05,9.94628]
[1780270800529,31.96,73466.32,41.8,0.09504,9e-05,9.961]
[1780270803789,31.96,73466.11,41.8,0.09504,9e-05,9.96098]
[1780270806818,31.96,73462.52,41.8,0.09474,9e-05,9.93707]
[1780270806833,31.96,73459.72,41.8,0.0945,9e-05,9.91781]
[1780270807831,31.96,73459.72,41.8,0.0945,9e-05,9.91781]
[1780270809553,31.96,73457.91,41.8,0.09434,9e-05,9.90533]
[1780270814608,31.96,73463.72,41.8,0.09487,9e-05,9.94709]
[1780270814643,31.96,73463.72,41.8,0.09487,9e-05,9.94709]
[1780270814885,31.96,73467.5,41.8,0.09521,9e-05,9.97392]
[1780270815138,31.96,73467.5,41.8,0.09521,9e-05,9.97392]
[1780270817440,31.97,73470.48,41.8,0.09549,9e-05,9.99591]
[1780270823948,31.97,73469.62,41.8,0.09545,9e-05,9.9926]
[1780270826762,31.97,73465.19,41.8,0.09506,9e-05,9.96207]
[1780270827346,31.97,73462.19,41.8,0.0948,9e-05,9.94127]
[1780270827760,31.97,73462.19,41.8,0.0948,9e-05,9.94127]
[1780270827977,31.97,73456.07,41.8,0.09425,9e-05,9.89855]
[1780270833012,31.97,73459.42,41.8,0.09453,9e-05,9.91879]
[1780270834856,31.97,73459.42,41.8,0.09453,9e-05,9.91879]
[1780270835814,31.98,73462.79,41.8,0.09483,9e-05,9.9428]
[1780270841621,31.98,73460.53,41.8,0.09464,9e-05,9.9273]
[1780270847115,31.98,73449.35,41.8,0.09365,9e-05,9.84949]
[1780270852006,31.98,73448.62,41.8,0.0936,9e-05,9.84502]
[1780270852807,31.98,73449.11,41.8,0.09364,9e-05,9.84868]
[1780270856058,31.98,73445.14,41.8,0.0933,9e-05,9.82148]
[1780270861213,31.98,73449.62,41.8,0.09372,9e-05,9.85469]
[1780270866248,31.99,73457.12,41.8,0.0944,9e-05,9.9084]
[1780270868201,31.99,73458.08,41.8,0.09449,9e-05,9.91526]
[1780270868262,31.99,73458.95,41.8,0.09456,9e-05,9.92147]
[1780270870586,31.99,73459.48,41.8,0.09462,9e-05,9.92548]
[1780270870687,31.99,73462.43,41.8,0.09488,9e-05,9.94656]
[1780270876318,31.99,73461.84,41.8,0.09488,9e-05,9.94598]
[1780270881705,32.0,73461.58,41.8,0.09488,9e-05,9.94657]
[1780270881717,32.0,73461.58,41.8,0.09488,9e-05,9.94657]
[1780270881868,32.0,73461.58,41.8,0.09488,9e-05,9.94657]
[1780270882003,32.0,73461.58,41.8,0.09488,9e-05,9.94657]
[1780270882024,32.0,73461.58,41.8,0.09489,9e-05,9.94717]
[1780270882360,32.0,73448.4,41.8,0.09372,9e-05,9.85439]
[1780270883421,32.0,73448.4,41.8,0.09372,9e-05,9.85439]
[1780270883851,32.0,73448.4,41.8,0.09372,9e-05,9.85439]
[1780270884307,32.0,73445.51,41.8,0.09346,9e-05,9.83425]
[1780270886742,32.0,73438.4,41.8,0.09284,9e-05,9.78484]
[1780270886827,32.0,73438.05,41.8,0.09281,9e-05,9.78266]
[1780270888695,32.0,73437.48,41.8,0.09277,9e-05,9.77921]
[1780270888785,32.0,73437.48,41.8,0.09278,9e-05,9.77977]
[1780270889695,32.0,73437.48,41.8,0.09278,9e-05,9.77977]
[1780270890870,32.0,73436.75,41.8,0.09272,9e-05,9.77493]
[1780270890890,32.0,73436.53,41.8,0.0927,9e-05,9.77368]
[1780270893025,32.0,73436.43,41.8,0.09267,9e-05,9.76951]
[1780270893279,32.01,73437.13,41.8,0.09273,9e-05,9.77497]
[1780270899479,32.01,73432.46,41.8,0.09238,9e-05,9.74632]
[1780270902954,32.02,73431.37,41.8,0.09229,9e-05,9.73986]
[1780270905413,32.02,73432.52,41.8,0.09242,9e-05,9.74962]
[1780270908497,32.02,73432.7,41.8,0.09245,9e-05,9.75256]
[1780270908857,32.02,73432.7,41.8,0.09245,9e-05,9.75256]
[1780270914865,32.03,73438.05,41.8,0.09297,9e-05,9.79311]
[1780270920501,32.03,73438.59,41.8,0.09305,9e-05,9.79977]
[1780270921735,32.03,73439.58,41.8,0.09314,9e-05,9.80718]
[1780270921744,32.03,73453.36,41.8,0.09437,9e-05,9.90439]
[1780270927676,32.04,73457.81,41.8,0.09482,9e-05,9.93967]
[1780270929431,32.04,73457.93,41.8,0.09484,9e-05,9.94115]
[1780270931704,32.05,73445.31,41.8,0.09374,9e-05,9.85436]
[1780270935864,32.05,73448.33,41.8,0.09404,9e-05,9.87781]
[1780270935964,32.05,73448.25,41.8,0.09404,9e-05,9.87798]
[1780270937464,32.05,73447.95,41.8,0.09402,9e-05,9.87623]
[1780270937746,32.05,73447.91,41.8,0.09402,9e-05,9.87631]
[1780270942492,32.06,73445.21,41.8,0.09382,9e-05,9.8603]
[1780270942781,32.06,73444.29,41.8,0.09375,9e-05,9.8546]
[1780270945377,32.06,73443.45,41.8,0.09368,9e-05,9.84949]
[1780270945802,32.06,73446.53,41.8,0.09396,9e-05,9.87149]
[1780270947366,32.06,73447.71,41.8,0.09407,9e-05,9.88051]
[1780270947816,32.06,73447.68,41.8,0.09408,9e-05,9.88102]
[1780270950074,32.07,73446.86,41.8,0.09401,9e-05,9.8756]
[1780270952777,32.07,73443.02,41.8,0.09365,9e-05,9.84573]
[1780270952851,32.07,73438.12,41.8,0.09322,9e-05,9.81179]
[1780270954604,32.07,73435.27,41.8,0.09298,9e-05,9.79201]
[1780270955508,32.07,73430.92,41.8,0.09259,9e-05,9.76181]
[1780270956368,32.07,73430.85,41.8,0.09259,9e-05,9.76156]
[1780270956879,32.07,73433.03,41.8,0.09279,9e-05,9.77704]
[1780270960706,32.07,73433.17,41.8,0.09282,9e-05,9.7793]
[1780270960732,32.07,73433.17,41.8,0.09282,9e-05,9.7793]
[1780270960927,32.07,73433.17,41.8,0.09282,9e-05,9.7793]
[1780270961058,32.07,73433.17,41.8,0.09282,9e-05,9.7793]
[1780270966949,32.08,73426.19,41.8,0.09225,9e-05,9.73397]
[1780270967671,32.08,73426.19,41.8,0.09225,9e-05,9.73397]
[1780270967956,32.08,73420.98,41.8,0.0918,9e-05,9.69816]
[1780270970182,32.08,73422.75,41.8,0.09196,9e-05,9.71113]
[1780270970977,32.08,73423.39,41.8,0.09202,9e-05,9.7159]
[1780270976016,32.09,73421.86,41.8,0.09192,9e-05,9.7082]
[1780270981058,32.09,73422.51,41.8,0.09201,9e-05,9.71509]
[1780270983071,32.09,73436.87,41.8,0.09329,9e-05,9.81705]
[1780270988106,32.1,73435.66,41.8,0.09322,9e-05,9.81073]
[1780270988933,32.1,73435.66,41.8,0.09322,9e-05,9.81073]
[1780270992995,32.1,73442.22,41.8,0.09382,9e-05,9.85844]
[1780270994101,32.1,73443.34,41.8,0.09392,9e-05,9.86668]
[1780270994929,32.1,73443.43,41.8,0.09394,9e-05,9.8677]
[1780271000190,32.11,73445.84,41.8,0.09418,9e-05,9.88685]
[1780271005226,32.11,73445.36,41.8,0.09417,9e-05,9.88576]
[1780271010260,32.11,73447.25,41.8,0.09436,9e-05,9.90095]
[1780271015295,32.12,73451.29,41.8,0.09471,9e-05,9.92703]
[1780271018416,32.12,73451.1,41.8,0.0947,9e-05,9.92637]
[1780271018490,32.12,73451.97,41.8,0.09478,9e-05,9.93282]
[1780271024358,32.13,73459.06,41.8,0.09547,9e-05,9.98654]
[1780271029393,32.13,73462.19,41.8,0.09578,9e-05,10.01153]
[1780271034428,32.14,73460.8,41.8,0.0957,9e-05,10.00457]
[1780271039464,32.14,73461.44,41.8,0.09579,9e-05,10.01186]
[1780271041456,32.14,73460.43,41.8,0.09571,9e-05,10.00529]
[1780271043059,32.14,73466.38,41.8,0.09625,9e-05,10.04779]
[1780271044298,32.15,73473.09,41.8,0.09687,9e-05,10.09608]
[1780271049479,32.15,73485.33,41.8,0.098,9e-05,10.18444]
[1780271052685,32.15,73488.23,41.8,0.09828,9e-05,10.20585]
[1780271055651,32.15,73488.43,41.8,0.09831,9e-05,10.20806]
[1780271061620,32.16,73487.56,41.8,0.09825,9e-05,10.20374]
[1780271066655,32.16,73488.23,41.8,0.09833,9e-05,10.20989]
[1780271071689,32.16,73489.49,41.8,0.09843,9e-05,10.21614]
[1780271076725,32.16,73490.02,41.8,0.0985,9e-05,10.22127]
[1780271081760,32.17,73483.43,41.8,0.09792,9e-05,10.17603]
[1780271086795,32.17,73483.69,41.8,0.09796,9e-05,10.17958]
[1780271091832,32.17,73483.17,41.8,0.09794,9e-05,10.17757]
[1780271096868,32.18,73482.55,41.8,0.0979,9e-05,10.17483]
[1780271101904,32.18,73483.81,41.8,0.09804,9e-05,10.18541]
[1780271106939,32.18,73479.33,41.8,0.09765,9e-05,10.15528]
[1780271111148,32.18,73485.15,41.8,0.09819,9e-05,10.19745]
[1780271112336,32.18,73497.95,41.8,0.09938,9e-05,10.28888]
[1780271116753,32.19,73496.98,41.8,0.09929,9e-05,10.28262]
[1780271118959,32.19,73484.52,41.8,0.09816,9e-05,10.1945]
[1780271120260,32.19,73484.63,41.8,0.09817,9e-05,10.19558]
[1780271123428,32.19,73478.11,41.8,0.09759,9e-05,10.15067]
[1780271125645,32.19,73475.01,41.8,0.09732,9e-05,10.12948]
[1780271133017,32.19,73482.14,41.8,0.09797,9e-05,10.17833]
[1780271138176,32.2,73479.85,41.8,0.09778,9e-05,10.16404]
[1780271142816,32.2,73485.96,41.8,0.09836,9e-05,10.20855]
[1780271142893,32.2,73485.96,41.8,0.09836,9e-05,10.20855]
[1780271145370,32.2,73496.93,41.8,0.09937,9e-05,10.28713]
[1780271145604,32.2,73496.93,41.8,0.09937,9e-05,10.28713]
[1780271147010,32.2,73501.65,41.8,0.09981,9e-05,10.32087]
[1780271152276,32.2,73507.48,41.8,0.10036,9e-05,10.36291]
[1780271157312,32.2,73507.38,41.8,0.10035,9e-05,10.36245]
[1780271161385,32.2,73508.4,41.8,0.10045,9e-05,10.36994]
[1780271161779,32.2,73508.4,41.8,0.10045,9e-05,10.36994]
[1780271162347,32.2,73524.13,41.8,0.10192,9e-05,10.48246]
[1780271162381,32.2,73524.13,41.8,0.10192,9e-05,10.48246]
[1780271163454,32.2,73522.52,41.8,0.10177,9e-05,10.47099]
[1780271163519,32.2,73522.52,41.8,0.10177,9e-05,10.47099]
[1780271163999,32.2,73522.52,41.8,0.10177,9e-05,10.47099]
[1780271169399,32.2,73516.67,41.8,0.10122,9e-05,10.42943]
[1780271173311,32.21,73513.63,41.8,0.10094,9e-05,10.40787]
[1780271178462,32.21,73513.8,41.8,0.10097,9e-05,10.40965]
[1780271184169,32.21,73511.24,41.8,0.10074,9e-05,10.39196]
[1780271185589,32.21,73510.98,41.8,0.10072,9e-05,10.39043]
[1780271191553,32.21,73510.17,41.8,0.10062,9e-05,10.38173]
[1780271196588,32.21,73515.02,41.8,0.10109,9e-05,10.41721]
[1780271201623,32.21,73515.64,41.8,0.10115,9e-05,10.42236]
[1780271206658,32.21,73519.75,41.8,0.10155,9e-05,10.45249]
[1780271208189,32.21,73519.75,41.8,0.10155,9e-05,10.45249]
[1780271211190,32.21,73520.81,41.8,0.10165,9e-05,10.46011]
[1780271213244,32.21,73521.4,41.8,0.1017,9e-05,10.46427]
[1780271218743,32.21,73522.67,41.8,0.10182,9e-05,10.47307]
[1780271224168,32.21,73513.56,41.8,0.10096,9e-05,10.40774]
[1780271229821,32.21,73511.22,41.8,0.10075,9e-05,10.39146]
[1780271234856,32.21,73511.48,41.8,0.10078,9e-05,10.39368]
[1780271239890,32.22,73511.32,41.8,0.10077,9e-05,10.3929]
[1780271244926,32.22,73511.92,41.8,0.10083,9e-05,10.39755]
[1780271252982,32.22,73511.85,41.8,0.1008,9e-05,10.39353]
[1780271255624,32.22,73512.38,41.8,0.10085,9e-05,10.39747]
[1780271261320,32.22,73512.4,41.8,0.10085,9e-05,10.39769]
[1780271262585,32.22,73513.74,41.8,0.10098,9e-05,10.40773]
[1780271266397,32.22,73519.49,41.8,0.10152,9e-05,10.44891]
[1780271274166,32.22,73514.38,41.8,0.10104,9e-05,10.41241]
[1780271281184,32.22,73505.71,41.8,0.10025,9e-05,10.35115]
[1780271282190,32.22,73516.84,41.8,0.10128,9e-05,10.43072]
[1780271287429,32.22,73525.56,41.8,0.1021,9e-05,10.49296]
[1780271290047,32.22,73528.09,41.8,0.10233,9e-05,10.51083]
[1780271290400,32.22,73542.43,41.8,0.10369,9e-05,10.61372]
[1780271290660,32.22,73542.43,41.8,0.10369,9e-05,10.61372]
[1780271294623,32.22,73545.22,41.8,0.10394,0.0001,10.63305]
[1780271296582,32.22,73545.96,41.8,0.104,0.0001,10.63792]
[1780271296895,32.22,73545.96,41.8,0.104,0.0001,10.63792]
[1780271296916,32.22,73545.96,41.8,0.104,0.0001,10.63792]
[1780271298554,32.22,73553.05,41.8,0.10467,0.0001,10.68849]
[1780271300766,32.22,73557.34,41.8,0.10508,0.0001,10.71895]
[1780271307368,32.21,73567.77,41.8,0.10605,0.0001,10.79185]
[1780271312491,32.21,73568.1,41.8,0.10606,0.0001,10.79305]
[1780271313937,32.21,73568.04,41.8,0.10601,0.0001,10.78729]
[1780271318379,32.2,73558.48,41.8,0.10506,0.0001,10.7166]
[1780271318530,32.2,73558.48,41.8,0.10506,0.0001,10.7166]
[1780271320119,32.2,73547.02,41.8,0.10396,0.0001,10.6333]
[1780271320488,32.2,73547.02,41.8,0.10396,0.0001,10.6333]
[1780271325494,32.2,73543.99,41.8,0.10366,9e-05,10.61046]
[1780271330529,32.2,73543.85,41.8,0.10364,9e-05,10.60867]
[1780271335564,32.2,73546.89,41.8,0.10391,0.0001,10.6295]
[1780271340599,32.19,73547.02,41.8,0.10391,0.0001,10.62941]
[1780271345635,32.19,73544.9,41.8,0.10369,0.0001,10.6131]
[1780271350760,32.19,73547.46,41.8,0.10393,0.0001,10.63076]
[1780271352427,32.19,73551.43,41.8,0.1043,0.0001,10.65916]
[1780271357719,32.19,73553.73,41.8,0.10449,0.0001,10.67371]
[1780271362754,32.18,73556.14,41.8,0.1047,0.0001,10.68965]
[1780271367871,32.18,73557.7,41.8,0.10484,0.0001,10.69971]
[1780271373833,32.18,73563.55,41.8,0.10534,0.0001,10.73572]
[1780271375098,32.18,73563.55,41.8,0.10534,0.0001,10.73572]
[1780271380882,32.17,73569.47,41.8,0.10587,0.0001,10.77585]
[1780271383240,32.17,73568.92,41.8,0.10581,0.0001,10.77147]
[1780271385289,32.17,73571.37,41.8,0.10604,0.0001,10.78843]
[1780271391072,32.17,73571.73,41.8,0.10604,0.0001,10.78862]
[1780271391592,32.17,73571.73,41.8,0.10604,0.0001,10.78862]
[1780271392533,32.17,73571.72,41.8,0.10603,0.0001,10.78815]
[1780271396438,32.16,73566.91,41.8,0.10555,0.0001,10.75184]
[1780271396460,32.16,73566.91,41.8,0.10555,0.0001,10.75184]
[1780271402027,32.16,73574.71,41.8,0.10627,0.0001,10.8061]
[1780271403250,32.16,73575.13,41.8,0.1063,0.0001,10.80874]
[1780271403252,32.16,73575.13,41.8,0.1063,0.0001,10.80874]
[1780271405063,32.15,73585.96,41.8,0.10734,0.0001,10.88612]
[1780271405629,32.15,73585.96,41.8,0.10734,0.0001,10.88612]
[1780271405647,32.15,73585.96,41.8,0.10734,0.0001,10.88612]
[1780271411105,32.15,73583.13,41.8,0.10702,0.0001,10.86245]
[1780271416140,32.14,73590.11,41.8,0.10767,0.0001,10.91063]
[1780271421175,32.14,73592.56,41.8,0.10787,0.0001,10.92568]
[1780271424039,32.14,73593.12,41.8,0.10791,0.0001,10.9286]
[1780271427221,32.13,73576.79,41.8,0.10628,0.0001,10.80747]
[1780271427659,32.13,73576.79,41.8,0.10628,0.0001,10.80747]
[1780271427663,32.13,73576.79,41.8,0.10628,0.0001,10.80747]
[1780271428002,32.13,73576.79,41.8,0.10628,0.0001,10.80747]
[1780271428442,32.13,73576.79,41.8,0.10628,0.0001,10.80747]
[1780271430879,32.13,73576.73,41.8,0.10626,0.0001,10.80579]
[1780271431249,32.13,73585.83,41.8,0.10711,0.0001,10.86739]
[1780271435372,32.13,73593.34,41.8,0.10783,0.0001,10.92152]
[1780271435473,32.13,73593.3,41.8,0.10782,0.0001,10.92098]
[1780271441319,32.12,73593.37,41.8,0.10778,0.0001,10.9179]
[1780271443955,32.12,73591.57,41.8,0.10759,0.0001,10.90356]
[1780271444340,32.12,73591.07,41.8,0.10753,0.0001,10.89932]
[1780271449375,32.12,73594.63,41.8,0.10786,0.0001,10.92399]
[1780271454440,32.11,73597.79,41.8,0.10815,0.0001,10.94554]
[1780271454767,32.11,73597.79,41.8,0.10815,0.0001,10.94554]
[1780271455137,32.11,73597.79,41.8,0.10815,0.0001,10.94554]
[1780271462496,32.11,73592.66,41.8,0.10761,0.0001,10.90556]
[1780271467524,32.11,73591.64,41.8,0.1075,0.0001,10.89704]
[1780271468426,32.11,73588.09,41.8,0.10715,0.0001,10.8709]
[1780271468538,32.1,73579.67,41.8,0.10633,0.0001,10.80938]
[1780271468700,32.1,73579.67,41.8,0.10633,0.0001,10.80938]
[1780271469276,32.1,73579.67,41.8,0.10633,0.0001,10.80938]
[1780271474580,32.1,73573.22,41.8,0.10567,0.0001,10.75983]
[1780271475451,32.1,73573.22,41.8,0.10567,0.0001,10.75983]
[1780271478640,32.1,73573.61,41.8,0.10569,0.0001,10.76149]
[1780271484650,32.09,73573.71,41.8,0.10566,0.0001,10.75949]
[1780271486233,32.09,73573.82,41.8,0.10566,0.0001,10.7599]
[1780271486664,32.09,73586.16,41.8,0.10686,0.0001,10.84925]
[1780271489598,32.09,73595.56,41.8,0.10777,0.0001,10.91756]
[1780271490522,32.09,73596.3,41.8,0.10784,0.0001,10.92269]
[1780271492872,32.09,73595.9,41.8,0.10775,0.0001,10.91451]
[1780271493713,32.09,73596.09,41.8,0.10776,0.0001,10.91529]
[1780271498748,32.08,73596.67,41.8,0.10778,0.0001,10.91646]
[1780271504335,32.08,73598.48,41.8,0.10792,0.0001,10.92719]
[1780271504342,32.08,73598.48,41.8,0.10792,0.0001,10.92719]
[1780271504428,32.08,73598.41,41.8,0.1079,0.0001,10.92604]
[1780271507222,32.07,73603.74,41.8,0.10842,0.0001,10.96438]
[1780271512817,32.07,73605.02,41.8,0.10852,0.0001,10.97162]
[1780271517882,32.07,73604.08,41.8,0.1084,0.0001,10.96261]
[1780271519495,32.07,73604.08,41.8,0.1084,0.0001,10.96261]
[1780271519548,32.07,73604.08,41.8,0.1084,0.0001,10.96261]
[1780271520506,32.07,73604.04,41.8,0.10839,0.0001,10.96196]
[1780271525940,32.06,73598.07,41.8,0.10777,0.0001,10.91582]
[1780271530975,32.06,73598.2,41.8,0.10776,0.0001,10.91527]
[1780271536010,32.05,73596.84,41.8,0.1076,0.0001,10.90379]
[1780271541006,32.05,73595.9,41.8,0.10749,0.0001,10.89576]
[1780271542464,32.05,73595.69,41.8,0.10747,0.0001,10.89394]
[1780271547471,32.05,73596.63,41.8,0.10755,0.0001,10.90021]
[1780271554139,32.04,73599.42,41.8,0.10775,0.0001,10.913]
[1780271556967,32.04,73599.4,41.8,0.10774,0.0001,10.91252]
[1780271564159,32.04,73599.53,41.8,0.10773,0.0001,10.91148]
[1780271566252,32.04,73599.53,41.8,0.10771,0.0001,10.91049]
[1780271575476,32.03,73599.05,41.8,0.10763,0.0001,10.9047]
[1780271576609,32.03,73598.37,41.8,0.10755,0.0001,10.89845]
[1780271576693,32.03,73598.37,41.8,0.10755,0.0001,10.89845]
[1780271576939,32.03,73597.98,41.8,0.10751,0.0001,10.89529]
[1780271581665,32.03,73585.95,41.8,0.10632,0.0001,10.80663]
[1780271581765,32.03,73584.31,41.8,0.10616,0.0001,10.79452]
[1780271583174,32.03,73584.22,41.8,0.10615,0.0001,10.79372]
[1780271583485,32.03,73590.86,41.8,0.10679,0.0001,10.84163]
[1780271584202,32.03,73590.86,41.8,0.10679,0.0001,10.84163]
[1780271589386,32.03,73595.19,41.8,0.10719,0.0001,10.87181]
[1780271594422,32.02,73595.22,41.8,0.10718,0.0001,10.87084]
[1780271599537,32.02,73596.68,41.8,0.10731,0.0001,10.88058]
[1780271605499,32.02,73596.38,41.8,0.10726,0.0001,10.87676]
[1780271610534,32.02,73594.17,41.8,0.10702,0.0001,10.85949]
[1780271615569,32.01,73594.16,41.8,0.10698,0.0001,10.8543]
[1780271620660,32.01,73594.69,41.8,0.10701,0.0001,10.85723]
[1780271627653,32.01,73599.9,41.8,0.1075,0.0001,10.8938]
[1780271634158,32.01,73599.9,41.8,0.1075,0.0001,10.8938]
[1780271639737,32.0,73599.52,41.8,0.10743,0.0001,10.88812]
[1780271644791,32.0,73602.27,41.8,0.10768,0.0001,10.90712]
[1780271645955,32.0,73602.27,41.8,0.10768,0.0001,10.90712]
[1780271651840,32.0,73601.67,41.8,0.1076,0.0001,10.90086]
[1780271655758,32.0,73596.83,41.8,0.10711,0.0001,10.86467]
[1780271655768,32.0,73596.83,41.8,0.10711,0.0001,10.86467]
[1780271660903,31.99,73595.31,41.8,0.10694,0.0001,10.85214]
[1780271663966,31.99,73595.16,41.8,0.10692,0.0001,10.85062]
[1780271671168,31.99,73595.93,41.8,0.10698,0.0001,10.85497]
[1780271678746,31.99,73596.17,41.8,0.10695,0.0001,10.85106]
[1780271680037,31.99,73584.15,41.8,0.10577,0.0001,10.7626]
[1780271683796,31.99,73582.25,41.8,0.10558,0.0001,10.74864]
[1780271683894,31.99,73582.31,41.8,0.10559,0.0001,10.74903]
[1780271689102,31.98,73582.37,41.8,0.10557,0.0001,10.74749]
[1780271694137,31.98,73580.64,41.8,0.10537,0.0001,10.73307]
[1780271696708,31.98,73580.67,41.8,0.10537,0.0001,10.73294]
[1780271696898,31.98,73580.67,41.8,0.10537,0.0001,10.73294]
[1780271701477,31.98,73578.66,41.8,0.10515,0.0001,10.71663]
[1780271701501,31.98,73578.66,41.8,0.10515,0.0001,10.71663]
[1780271701562,31.98,73580.19,41.8,0.1053,0.0001,10.72745]
[1780271702200,31.98,73592.16,41.8,0.10646,0.0001,10.81473]
[1780271709249,31.97,73593.02,41.8,0.10653,0.0001,10.82015]
[1780271713736,31.97,73591.71,41.8,0.1064,0.0001,10.81022]
[1780271720759,31.97,73590.87,41.8,0.10631,0.0001,10.8037]
[1780271726368,31.97,73594.19,41.8,0.10662,0.0001,10.82689]
[1780271730799,31.97,73594.51,41.8,0.10665,0.0001,10.82886]
[1780271736439,31.97,73597.57,41.8,0.1069,0.0001,10.84615]
[1780271741842,31.97,73597.49,41.8,0.10689,0.0001,10.84503]
[1780271741895,31.97,73597.49,41.8,0.10689,0.0001,10.84503]
[1780271742904,31.97,73597.49,41.8,0.10688,0.0001,10.8449]
[1780271748523,31.97,73597.93,41.8,0.10692,0.0001,10.84725]
[1780271752581,31.96,73602.38,41.8,0.10735,0.0001,10.87939]
[1780271758593,31.96,73602.68,41.8,0.10736,0.0001,10.88033]
[1780271764635,31.96,73602.82,41.8,0.10736,0.0001,10.8802]
[1780271767908,31.96,73604.14,41.8,0.10748,0.0001,10.88947]
[1780271773697,31.96,73604.05,41.8,0.10745,0.0001,10.88732]
[1780271778733,31.95,73606.4,41.8,0.10767,0.0001,10.90344]
[1780271783768,31.95,73614.15,41.8,0.10841,0.0001,10.95895]
[1780271784154,31.95,73614.15,41.8,0.10841,0.0001,10.95895]
[1780271789810,31.95,73619.76,41.8,0.10894,0.0001,10.99818]
[1780271792831,31.95,73609.68,41.8,0.1079,0.0001,10.919]
[1780271793416,31.95,73609.68,41.8,0.1079,0.0001,10.919]
[1780271798873,31.94,73609.56,41.8,0.10786,0.0001,10.91657]
[1780271803554,31.94,73609.31,41.8,0.10782,0.0001,10.9137]
[1780271803910,31.94,73593.14,41.8,0.10624,0.0001,10.79508]
[1780271810959,31.94,73592.4,41.8,0.10615,0.0001,10.78884]
[1780271815994,31.94,73590.74,41.8,0.10598,0.0001,10.77624]
[1780271821030,31.94,73590.62,41.8,0.10597,0.0001,10.77492]
[1780271826073,31.94,73591.43,41.8,0.10604,0.0001,10.7804]
[1780271831104,31.94,73591.65,41.8,0.10605,0.0001,10.7815]
[1780271836139,31.93,73592.53,41.8,0.10613,0.0001,10.78726]
[1780271841174,31.93,73597.26,41.8,0.10658,0.0001,10.82126]
[1780271846210,31.93,73597.22,41.8,0.10657,0.0001,10.82004]
[1780271851245,31.93,73595.91,41.8,0.10639,0.0001,10.80547]
[1780271856280,31.93,73601.32,41.8,0.10691,0.0001,10.84429]
[1780271861315,31.93,73601.43,41.8,0.10691,0.0001,10.84403]
[1780271866350,31.92,73604.5,41.8,0.1072,0.0001,10.86546]
[1780271871385,31.92,73599.23,41.8,0.10666,0.0001,10.82583]
[1780271876420,31.92,73598.14,41.8,0.10655,0.0001,10.81701]
[1780271881455,31.92,73599.37,41.8,0.10666,0.0001,10.82524]
[1780271886490,31.92,73598.89,41.8,0.1066,0.0001,10.82091]
[1780271892532,31.92,73598.35,41.8,0.10653,0.0001,10.816]
[1780271897566,31.92,73598.95,41.8,0.10658,0.0001,10.81955]
[1780271898234,31.92,73598.95,41.8,0.10658,0.0001,10.81955]
[1780271903609,31.91,73595.41,41.8,0.10622,0.0001,10.79281]
[1780271908644,31.91,73594.46,41.8,0.10612,0.0001,10.7852]
[1780271909620,31.91,73594.46,41.8,0.10612,0.0001,10.7852]
[1780271914725,31.91,73590.84,41.8,0.10573,0.0001,10.75412]
[1780271915128,31.91,73590.84,41.8,0.10573,0.0001,10.75412]
[1780271919049,31.91,73594.08,41.8,0.10604,0.0001,10.77747]
[1780271920459,31.91,73593.3,41.8,0.10596,0.0001,10.77168]
[1780271920907,31.91,73593.3,41.8,0.10596,0.0001,10.77168]
[1780271920932,31.91,73593.3,41.8,0.10596,0.0001,10.77168]
[1780271920967,31.91,73586.46,41.8,0.10529,0.0001,10.72161]
[1780271921463,31.91,73586.46,41.8,0.10529,0.0001,10.72161]
[1780271924422,31.91,73573.08,41.8,0.10399,0.0001,10.62338]
[1780271927756,31.91,73572.4,41.8,0.10392,0.0001,10.6179]
[1780271932813,31.91,73571.27,41.8,0.1038,0.0001,10.60886]
[1780271935227,31.91,73570.44,41.8,0.10371,0.0001,10.60258]
[1780271935834,31.91,73570.16,41.8,0.10369,0.0001,10.60044]
[1780271941876,31.91,73569.96,41.8,0.10367,0.0001,10.59958]
[1780271942824,31.91,73569.96,41.8,0.10367,0.0001,10.59958]
[1780271942907,31.91,73569.96,41.8,0.10368,0.0001,10.59969]
[1780271946252,31.91,73569.5,41.8,0.10365,0.0001,10.59771]
[1780271946911,31.91,73562.41,41.8,0.10298,0.0001,10.54673]
[1780271947251,31.91,73562.41,41.8,0.10298,0.0001,10.54673]
[1780271947892,31.91,73562.41,41.8,0.10298,0.0001,10.54673]
[1780271947918,31.91,73557.19,41.8,0.10248,0.0001,10.5091]
[1780271952954,31.91,73554.18,41.8,0.1022,9e-05,10.48766]
[1780271957989,31.91,73555.47,41.8,0.10233,0.0001,10.49742]
[1780271958856,31.91,73555.47,41.8,0.10233,0.0001,10.49742]
[1780271958996,31.91,73557.39,41.8,0.10251,0.0001,10.51137]
[1780271964032,31.91,73563.13,41.8,0.10307,0.0001,10.55387]
[1780271967388,31.91,73563.54,41.8,0.10312,0.0001,10.55733]
[1780271968060,31.92,73575.18,41.8,0.10424,0.0001,10.64202]
[1780271971764,31.92,73577.57,41.8,0.10447,0.0001,10.65962]
[1780271972088,31.92,73578.46,41.8,0.10452,0.0001,10.662]
[1780271974285,31.92,73579.31,41.8,0.10461,0.0001,10.66893]
[1780271980144,31.92,73581.98,41.8,0.1049,0.0001,10.69066]
[1780271986186,31.93,73581.99,41.8,0.10493,0.0001,10.69291]
[1780271986304,31.93,73581.99,41.8,0.10493,0.0001,10.69291]
[1780271992228,31.93,73578.81,41.8,0.10466,0.0001,10.67243]
[1780271997263,31.93,73579.44,41.8,0.10475,0.0001,10.67896]
[1780272001291,31.94,73583.3,41.8,0.10514,0.0001,10.70822]
[1780272006018,31.94,73580.91,41.8,0.10491,0.0001,10.69083]
[1780272006084,31.94,73578.15,41.8,0.10464,0.0001,10.67076]
[1780272006609,31.94,73578.15,41.8,0.10464,0.0001,10.67076]
[1780272006672,31.94,73573.0,41.8,0.10414,0.0001,10.63316]
[1780272011846,31.94,73576.37,41.8,0.10448,0.0001,10.65837]
[1780272017404,31.94,73575.13,41.8,0.10438,0.0001,10.65099]
[1780272022440,31.94,73577.09,41.8,0.10459,0.0001,10.66648]
[1780272027687,31.94,73576.3,41.8,0.10452,0.0001,10.66153]
[1780272028766,31.94,73576.22,41.8,0.10452,0.0001,10.66114]
[1780272028882,31.94,73572.29,41.8,0.10414,0.0001,10.63276]
[1780272030148,31.94,73572.29,41.8,0.10414,0.0001,10.63276]
[1780272030427,31.94,73569.2,41.8,0.10384,0.0001,10.61016]
[1780272034365,31.94,73557.06,41.8,0.10264,0.0001,10.51787]
[1780272034485,31.94,73557.06,41.8,0.10264,0.0001,10.51787]
[1780272040103,31.94,73554.89,41.8,0.10244,0.0001,10.50241]
[1780272043370,31.94,73567.75,41.8,0.10366,0.0001,10.59537]
[1780272043748,31.94,73567.75,41.8,0.10366,0.0001,10.59537]
[1780272046036,31.94,73578.68,41.8,0.10471,0.0001,10.67457]
[1780272046860,31.94,73579.77,41.8,0.10482,0.0001,10.6823]
[1780272048748,31.94,73582.14,41.8,0.10504,0.0001,10.69915]
[1780272049041,31.94,73582.14,41.8,0.10504,0.0001,10.69915]
[1780272049076,31.94,73583.27,41.8,0.10515,0.0001,10.70715]
[1780272054665,31.94,73585.49,41.8,0.10537,0.0001,10.72401]
[1780272059700,31.94,73585.62,41.8,0.10539,0.0001,10.72553]
[1780272061533,31.94,73585.48,41.8,0.10538,0.0001,10.72463]
[1780272063418,31.95,73585.6,41.8,0.10539,0.0001,10.72574]
[1780272063586,31.95,73585.6,41.8,0.10539,0.0001,10.72574]
[1780272063729,31.95,73577.45,41.8,0.10461,0.0001,10.66651]
[1780272064445,31.95,73577.45,41.8,0.10461,0.0001,10.66651]
[1780272064983,31.95,73577.45,41.8,0.10461,0.0001,10.66651]
[1780272065070,31.95,73577.45,41.8,0.10461,0.0001,10.66651]
[1780272065888,31.94,73570.69,41.8,0.10393,0.0001,10.61555]
[1780272071785,31.94,73573.1,41.8,0.10415,0.0001,10.63236]
[1780272076838,31.94,73571.28,41.8,0.10397,0.0001,10.61858]
[1780272082864,31.94,73569.25,41.8,0.10377,0.0001,10.60318]
[1780272085579,31.94,73574.79,41.8,0.1043,0.0001,10.64319]
[1780272085796,31.94,73574.79,41.8,0.1043,0.0001,10.64319]
[1780272088573,31.94,73568.78,41.8,0.10371,0.0001,10.5991]
[1780272089699,31.94,73567.77,41.8,0.10362,0.0001,10.59169]
[1780272090041,31.94,73567.77,41.8,0.10362,0.0001,10.59169]
[1780272095405,31.94,73562.32,41.8,0.10306,0.0001,10.54782]
[1780272096637,31.94,73563.21,41.8,0.10314,0.0001,10.55428]
[1780272101995,31.94,73565.57,41.8,0.10337,0.0001,10.57134]
[1780272107032,31.94,73566.53,41.8,0.10346,0.0001,10.57826]
[1780272112069,31.94,73567.59,41.8,0.10356,0.0001,10.58579]
[1780272119120,31.94,73566.12,41.8,0.10342,0.0001,10.57507]
[1780272119970,31.94,73566.12,41.8,0.10342,0.0001,10.57507]
[1780272120706,31.94,73562.23,41.8,0.10304,0.0001,10.54687]
[1780272123131,31.94,73563.68,41.8,0.10318,0.0001,10.55745]
[1780272125511,31.94,73573.15,41.8,0.10409,0.0001,10.62608]
[1780272125518,31.94,73573.15,41.8,0.10409,0.0001,10.62608]
[1780272127069,31.94,73576.72,41.8,0.10443,0.0001,10.65195]
[1780272129867,31.94,73577.16,41.8,0.10447,0.0001,10.65482]
[1780272129905,31.94,73577.16,41.8,0.10447,0.0001,10.65482]
[1780272130129,31.94,73577.16,41.8,0.10447,0.0001,10.65482]
[1780272130197,31.93,73583.01,41.8,0.10503,0.0001,10.69727]
[1780272132963,31.94,73588.81,41.8,0.1056,0.0001,10.73992]
[1780272132981,31.94,73588.81,41.8,0.1056,0.0001,10.73992]
[1780272133098,31.94,73588.81,41.8,0.1056,0.0001,10.73992]
[1780272136240,31.94,73604.81,41.8,0.10718,0.0001,10.85821]
[1780272141275,31.94,73609.1,41.8,0.1076,0.0001,10.88936]
[1780272145323,31.94,73610.22,41.8,0.10771,0.0001,10.89723]
[1780272145658,31.94,73609.98,41.8,0.10768,0.0001,10.89534]
[1780272150292,31.94,73618.3,41.8,0.10849,0.0001,10.95569]
[1780272150408,31.94,73618.3,41.8,0.10849,0.0001,10.95569]
[1780272150375,31.94,73621.27,41.8,0.10879,0.0001,10.97729]
[1780272151376,31.93,73633.24,41.8,0.10994,0.0001,11.061]
[1780272156420,31.93,73624.85,41.8,0.1091,0.0001,10.99907]
[1780272156533,31.93,73624.85,41.8,0.1091,0.0001,10.99907]
[1780272160042,31.93,73635.23,41.8,0.11014,0.0001,11.07574]
[1780272165483,31.93,73637.8,41.8,0.11039,0.0001,11.09431]
[1780272166533,31.93,73637.8,41.8,0.11039,0.0001,11.09431]
[1780272173257,31.93,73642.31,41.8,0.11084,0.0001,11.12722]
[1780272176038,31.93,73649.17,41.8,0.11153,0.0001,11.17759]
[1780272178615,31.93,73659.86,41.8,0.1126,0.0001,11.25612]
[1780272181926,31.93,73657.77,41.8,0.11238,0.0001,11.23981]
[1780272183147,31.93,73671.99,41.8,0.11382,0.0001,11.34482]
[1780272183469,31.93,73671.99,41.8,0.11382,0.0001,11.34482]
[1780272190038,31.92,73679.42,41.8,0.11455,0.0001,11.39735]
[1780272190257,31.92,73679.42,41.8,0.11455,0.0001,11.39735]
[1780272190828,31.92,73678.43,41.8,0.11444,0.0001,11.38952]
[1780272191033,31.92,73678.43,41.8,0.11444,0.0001,11.38952]
[1780272191940,31.92,73692.84,41.8,0.11591,0.0001,11.49606]
[1780272194148,31.92,73694.63,41.8,0.11609,0.0001,11.50883]
[1780272194829,31.92,73697.46,41.8,0.11638,0.0001,11.52936]
[1780272195223,31.92,73697.46,41.8,0.11638,0.0001,11.52936]
[1780272196095,31.92,73699.38,41.8,0.11657,0.0001,11.54307]
[1780272196096,31.92,73682.88,41.8,0.11485,0.0001,11.41923]
[1780272196756,31.92,73682.88,41.8,0.11485,0.0001,11.41923]
[1780272196977,31.92,73682.88,41.8,0.11485,0.0001,11.41923]
[1780272200747,31.91,73675.99,41.8,0.11411,0.0001,11.36619]
[1780272204146,31.91,73686.09,41.8,0.11514,0.0001,11.44008]
[1780272208092,31.91,73687.15,41.8,0.11522,0.0001,11.446]
[1780272213541,31.9,73687.54,41.8,0.11518,0.0001,11.44143]
[1780272214117,31.9,73687.54,41.8,0.11518,0.0001,11.44143]
[1780272214144,31.9,73687.54,41.8,0.11518,0.0001,11.44143]
[1780272214970,31.9,73692.37,41.8,0.11567,0.0001,11.47698]
[1780272220298,31.89,73696.17,41.8,0.11602,0.0001,11.50242]
[1780272225304,31.89,73700.9,41.8,0.11647,0.0001,11.5347]
[1780272230943,31.88,73702.99,41.8,0.11662,0.0001,11.5457]
[1780272232414,31.88,73702.99,41.8,0.11662,0.0001,11.5457]
[1780272232425,31.88,73702.99,41.8,0.11662,0.0001,11.5457]
[1780272232444,31.88,73702.99,41.8,0.11662,0.0001,11.5457]
[1780272232505,31.88,73707.39,41.8,0.11707,0.0001,11.578]
[1780272233999,31.88,73716.04,41.8,0.11797,0.00011,11.64217]
[1780272234039,31.88,73718.45,41.8,0.11822,0.00011,11.65979]
[1780272234618,31.88,73718.45,41.8,0.11822,0.00011,11.65979]
[1780272235919,31.88,73720.05,41.8,0.11838,0.00011,11.67166]
[1780272240024,31.87,73720.14,41.8,0.11836,0.00011,11.67006]
[1780272242154,31.87,73719.93,41.8,0.11833,0.00011,11.66815]
[1780272242193,31.87,73719.93,41.8,0.11833,0.00011,11.66815]
[1780272242207,31.87,73719.93,41.8,0.11833,0.00011,11.66815]
[1780272242293,31.87,73719.93,41.8,0.11833,0.00011,11.66815]
[1780272242323,31.87,73720.3,41.8,0.11837,0.00011,11.67077]
[1780272244039,31.87,73707.53,41.8,0.11702,0.0001,11.574]
[1780272246203,31.87,73708.05,41.8,0.11706,0.0001,11.57752]
[1780272246279,31.87,73707.18,41.8,0.11697,0.0001,11.57061]
[1780272246797,31.87,73707.18,41.8,0.11697,0.0001,11.57061]
[1780272246807,31.87,73707.18,41.8,0.11697,0.0001,11.57061]
[1780272247060,31.87,73704.18,41.8,0.11665,0.0001,11.54811]
[1780272248074,31.87,73704.18,41.8,0.11665,0.0001,11.54811]
[1780272250286,31.87,73699.35,41.8,0.11614,0.0001,11.51128]
[1780272250370,31.86,73698.73,41.8,0.11607,0.0001,11.50634]
[1780272251594,31.86,73696.46,41.8,0.11583,0.0001,11.48874]
[1780272254143,31.86,73700.09,41.8,0.11619,0.0001,11.51472]
[1780272254526,31.86,73700.09,41.8,0.11619,0.0001,11.51472]
[1780272254530,31.86,73700.09,41.8,0.11619,0.0001,11.51472]
[1780272255120,31.86,73702.25,41.8,0.1164,0.0001,11.52964]
[1780272256890,31.86,73703.16,41.8,0.11649,0.0001,11.53649]
[1780272257136,31.86,73716.73,41.8,0.11791,0.00011,11.63829]
[1780272258130,31.86,73716.73,41.8,0.11791,0.00011,11.63829]
[1780272258154,31.86,73726.85,41.8,0.11898,0.00011,11.71424]
[1780272259753,31.86,73725.77,41.8,0.11886,0.00011,11.70589]
[1780272260393,31.86,73740.08,41.8,0.12038,0.00011,11.81348]
[1780272261774,31.86,73743.73,41.8,0.12077,0.00011,11.84067]
[1780272264974,31.86,73750.69,41.8,0.1215,0.00011,11.89196]
[1780272268037,31.85,73757.6,41.8,0.12222,0.00011,11.94268]
[1780272268851,31.85,73764.96,41.8,0.12301,0.00011,11.99786]
[1780272269098,31.85,73764.96,41.8,0.12301,0.00011,11.99786]
[1780272269929,31.85,73766.18,41.8,0.12313,0.00011,12.00649]
[1780272270455,31.85,73766.18,41.8,0.12313,0.00011,12.00649]
[1780272272972,31.85,73764.85,41.8,0.12292,0.00011,11.99022]
[1780272273888,31.84,73768.26,41.8,0.12328,0.00011,12.01544]
[1780272279427,31.84,73770.53,41.8,0.12348,0.00011,12.02926]
[1780272285355,31.82,73773.86,41.8,0.12368,0.00011,12.0434]
[1780272289804,31.81,73772.29,41.8,0.12347,0.00011,12.02874]
[1780272290293,31.81,73772.29,41.8,0.12347,0.00011,12.02874]
[1780272290760,31.81,73770.2,41.8,0.12323,0.00011,12.01221]
[1780272295085,31.81,73767.56,41.8,0.12291,0.00011,11.98966]
[1780272298070,31.8,73769.77,41.8,0.12312,0.00011,12.00459]
[1780272298562,31.8,73769.77,41.8,0.12312,0.00011,12.00459]
[1780272298918,31.8,73769.77,41.8,0.12311,0.00011,12.00398]
[1780272298964,31.8,73769.77,41.8,0.12311,0.00011,12.00398]
[1780272300092,31.79,73763.62,41.8,0.12235,0.00011,11.95087]
[1780272300393,31.79,73763.62,41.8,0.12235,0.00011,11.95087]
[1780272300598,31.79,73768.3,41.8,0.12285,0.00011,11.98573]
[1780272301367,31.79,73768.3,41.8,0.12285,0.00011,11.98573]
[1780272303613,31.78,73771.11,41.8,0.12313,0.00011,12.00587]
[1780272304135,31.77,73771.05,41.8,0.12304,0.00011,11.99907]
[1780272304236,31.77,73771.05,41.8,0.12304,0.00011,11.99907]
[1780272304704,31.77,73771.05,41.8,0.12304,0.00011,11.99907]
[1780272305505,31.77,73776.75,41.8,0.12365,0.00011,12.04175]
[1780272305618,31.77,73776.75,41.8,0.12365,0.00011,12.04175]
[1780272305555,31.77,73765.42,41.8,0.12241,0.00011,11.9557]
[1780272306879,31.77,73768.15,41.8,0.1227,0.00011,11.97579]
[1780272307780,31.77,73772.36,41.8,0.12314,0.00011,12.00658]
[1780272308414,31.77,73772.36,41.8,0.12314,0.00011,12.00658]
[1780272308443,31.77,73772.36,41.8,0.12314,0.00011,12.00658]
[1780272308829,31.77,73774.37,41.8,0.12335,0.00011,12.02121]
[1780272310097,31.77,73778.73,41.8,0.12382,0.00011,12.0537]
[1780272313319,31.76,73780.23,41.8,0.12395,0.00011,12.06294]
[1780272313493,31.76,73780.23,41.8,0.12395,0.00011,12.06294]
[1780272313784,31.76,73771.69,41.8,0.12301,0.00011,11.99729]
[1780272314024,31.76,73771.69,41.8,0.12301,0.00011,11.99729]
[1780272314573,31.76,73754.03,41.8,0.1211,0.00011,11.86332]
[1780272319608,31.75,73751.67,41.8,0.1208,0.00011,11.84262]
[1780272320375,31.75,73751.67,41.8,0.1208,0.00011,11.84262]
[1780272322441,31.75,73751.4,41.8,0.12076,0.00011,11.83974]
[1780272323491,31.75,73751.98,41.8,0.12082,0.00011,11.84371]
[1780272323813,31.75,73751.98,41.8,0.12082,0.00011,11.84371]
[1780272323927,31.75,73751.98,41.8,0.12081,0.00011,11.84329]
[1780272324318,31.75,73751.98,41.8,0.12081,0.00011,11.84329]
[1780272324365,31.75,73751.98,41.8,0.12081,0.00011,11.84329]
[1780272324673,31.75,73747.74,41.8,0.12036,0.00011,11.8112]
[1780272324758,31.75,73747.74,41.8,0.12036,0.00011,11.8112]
[1780272325012,31.75,73747.74,41.8,0.12036,0.00011,11.8112]
[1780272325047,31.75,73747.74,41.8,0.12036,0.00011,11.8112]
[1780272325094,31.75,73708.1,41.8,0.11616,0.0001,11.51198]
[1780272325692,31.75,73708.1,41.8,0.11616,0.0001,11.51198]
[1780272325694,31.75,73708.1,41.8,0.11616,0.0001,11.51198]
[1780272325816,31.75,73708.1,41.8,0.11616,0.0001,11.51198]
[1780272326566,31.75,73708.1,41.8,0.11616,0.0001,11.51198]
[1780272326603,31.75,73708.1,41.8,0.11616,0.0001,11.51198]
[1780272326664,31.75,73708.1,41.8,0.11616,0.0001,11.51198]
[1780272327285,31.75,73701.33,41.8,0.11544,0.0001,11.46086]
[1780272327387,31.75,73702.64,41.8,0.11557,0.0001,11.47013]
[1780272333379,31.74,73702.21,41.8,0.11545,0.0001,11.45989]
[1780272333818,31.74,73702.95,41.8,0.11552,0.0001,11.46437]
[1780272333909,31.74,73702.95,41.8,0.11552,0.0001,11.46437]
[1780272334346,31.74,73702.95,41.8,0.11552,0.0001,11.46437]
[1780272334406,31.74,73704.2,41.8,0.11565,0.0001,11.47375]
[1780272334888,31.74,73724.3,41.8,0.11776,0.00011,11.62504]
[1780272336146,31.74,73724.3,41.8,0.11776,0.00011,11.62504]
[1780272336631,31.74,73724.3,41.8,0.11776,0.00011,11.62504]
[1780272337910,31.74,73714.79,41.8,0.11675,0.0001,11.55336]
[1780272340543,31.74,73717.5,41.8,0.11704,0.00011,11.5737]
[1780272340927,31.74,73716.92,41.8,0.11698,0.00011,11.56932]
[1780272343945,31.74,73729.64,41.8,0.11832,0.00011,11.66493]
[1780272344521,31.74,73729.64,41.8,0.11832,0.00011,11.66493]
[1780272344624,31.74,73729.64,41.8,0.11832,0.00011,11.66493]
[1780272347197,31.74,73718.59,41.8,0.11714,0.00011,11.58133]
[1780272351905,31.74,73716.84,41.8,0.11696,0.00011,11.5681]
[1780272352884,31.74,73716.86,41.8,0.11696,0.00011,11.56823]
[1780272354282,31.74,73723.27,41.8,0.11764,0.00011,11.61648]
[1780272354383,31.74,73734.32,41.8,0.11881,0.00011,11.69973]
[1780272357456,31.74,73731.05,41.8,0.11845,0.00011,11.67461]
[1780272361892,31.74,73730.01,41.8,0.11833,0.00011,11.66604]
[1780272362416,31.74,73730.01,41.8,0.11833,0.00011,11.66604]
[1780272362476,31.74,73730.01,41.8,0.11833,0.00011,11.66604]
[1780272364679,31.74,73735.83,41.8,0.11895,0.00011,11.70969]
[1780272366635,31.74,73748.47,41.8,0.12029,0.00011,11.80483]
[1780272371670,31.73,73764.39,41.8,0.12198,0.00011,11.92361]
[1780272375005,31.73,73767.22,41.8,0.12225,0.00011,11.94313]
[1780272375363,31.73,73767.22,41.8,0.12225,0.00011,11.94313]
[1780272375694,31.73,73767.22,41.8,0.12225,0.00011,11.94313]
[1780272377649,31.73,73773.44,41.8,0.12291,0.00011,11.9894]
[1780272383218,31.72,73775.72,41.8,0.1231,0.00011,12.00279]
[1780272384240,31.72,73775.72,41.8,0.1231,0.00011,12.00279]
[1780272389297,31.71,73764.04,41.8,0.1218,0.00011,11.91123]
[1780272395314,31.71,73760.39,41.8,0.12132,0.00011,11.87622]
[1780272398335,31.71,73746.18,41.8,0.11978,0.00011,11.76728]
[1780272398931,31.71,73746.18,41.8,0.11978,0.00011,11.76728]
[1780272399258,31.71,73746.18,41.8,0.11978,0.00011,11.76728]
[1780272399595,31.71,73746.18,41.8,0.11978,0.00011,11.76728]
[1780272399695,31.7,73733.57,41.8,0.11842,0.00011,11.67134]
[1780272403373,31.7,73721.82,41.8,0.11718,0.00011,11.58251]
[1780272403840,31.7,73721.82,41.8,0.11718,0.00011,11.58251]
[1780272404380,31.7,73713.77,41.8,0.11633,0.0001,11.52187]
[1780272406434,31.7,73711.68,41.8,0.11611,0.0001,11.5058]
[1780272408914,31.7,73705.6,41.8,0.11546,0.0001,11.45922]
[1780272414450,31.7,73704.64,41.8,0.11535,0.0001,11.45096]
[1780272415550,31.7,73704.64,41.8,0.11535,0.0001,11.45096]
[1780272420072,31.7,73702.63,41.8,0.11513,0.0001,11.43535]
[1780272421098,31.7,73702.94,41.8,0.11515,0.0001,11.43721]
[1780272421194,31.7,73702.94,41.8,0.11515,0.0001,11.43721]
[1780272421478,31.7,73702.94,41.8,0.11515,0.0001,11.43721]
[1780272421557,31.7,73702.94,41.8,0.11515,0.0001,11.43721]
[1780272421590,31.7,73696.94,41.8,0.11452,0.0001,11.3917]
[1780272422307,31.7,73696.94,41.8,0.11452,0.0001,11.3917]
[1780272422506,31.7,73686.75,41.8,0.11346,0.0001,11.31495]
[1780272423523,31.7,73686.75,41.8,0.11346,0.0001,11.31495]
[1780272423963,31.7,73684.16,41.8,0.11319,0.0001,11.29527]
[1780272423996,31.7,73684.16,41.8,0.11319,0.0001,11.29527]
[1780272424422,31.7,73684.16,41.8,0.11319,0.0001,11.29527]
[1780272425827,31.7,73670.25,41.8,0.11176,0.0001,11.19093]
[1780272426676,31.7,73670.25,41.8,0.11176,0.0001,11.19093]
[1780272426772,31.69,73671.23,41.8,0.11186,0.0001,11.19811]
[1780272426992,31.69,73671.23,41.8,0.11186,0.0001,11.19811]
[1780272427904,31.69,73679.44,41.8,0.1127,0.0001,11.25925]
[1780272430012,31.69,73671.57,41.8,0.11189,0.0001,11.20013]
[1780272431148,31.69,73669.42,41.8,0.11167,0.0001,11.18396]
[1780272435747,31.69,73670.2,41.8,0.11174,0.0001,11.18927]
[1780272441641,31.69,73671.37,41.8,0.11185,0.0001,11.1971]
[1780272446676,31.69,73669.48,41.8,0.11165,0.0001,11.18241]
[1780272451392,31.69,73668.61,41.8,0.11155,0.0001,11.17566]
[1780272451712,31.69,73658.39,41.8,0.11048,0.0001,11.09522]
[1780272451984,31.69,73658.39,41.8,0.11048,0.0001,11.09522]
[1780272452529,31.69,73658.39,41.8,0.11048,0.0001,11.09522]
[1780272453913,31.69,73653.7,41.8,0.11001,0.0001,11.06048]
[1780272455967,31.69,73653.96,41.8,0.11003,0.0001,11.06257]
[1780272457962,31.69,73653.83,41.8,0.11002,0.0001,11.06175]
[1780272463795,31.69,73655.42,41.8,0.11019,0.0001,11.07392]
[1780272468889,31.69,73653.11,41.8,0.10996,0.0001,11.05691]
[1780272469291,31.69,73653.11,41.8,0.10996,0.0001,11.05691]
[1780272469913,31.69,73651.35,41.8,0.10978,0.0001,11.04394]
[1780272472469,31.69,73650.47,41.8,0.10969,0.0001,11.03746]
[1780272474888,31.69,73645.06,41.8,0.10915,0.0001,10.99756]
[1780272475245,31.69,73645.06,41.8,0.10915,0.0001,10.99756]
[1780272476753,31.69,73644.65,41.8,0.10911,0.0001,10.99465]
[1780272478138,31.69,73649.59,41.8,0.10961,0.0001,11.03148]
[1780272480601,31.69,73655.05,41.8,0.11016,0.0001,11.07215]
[1780272481202,31.69,73659.07,41.8,0.11057,0.0001,11.10201]
[1780272487363,31.69,73664.16,41.8,0.11108,0.0001,11.13947]
[1780272492998,31.69,73661.17,41.8,0.11077,0.0001,11.11689]
[1780272498036,31.69,73661.17,41.8,0.11077,0.0001,11.11678]
[1780272503071,31.69,73661.13,41.8,0.11077,0.0001,11.11634]
[1780272508106,31.69,73661.49,41.8,0.1108,0.0001,11.11889]
[1780272514149,31.69,73661.42,41.8,0.11076,0.0001,11.11403]
[1780272520191,31.69,73661.0,41.8,0.11071,0.0001,11.11081]
[1780272524317,31.69,73661.51,41.8,0.11076,0.0001,11.11458]
[1780272524499,31.69,73661.51,41.8,0.11076,0.0001,11.11458]
[1780272524531,31.69,73661.51,41.8,0.11076,0.0001,11.11458]
[1780272525285,31.69,73645.73,41.8,0.10917,0.0001,10.99737]
[1780272531397,31.69,73637.98,41.8,0.10841,0.0001,10.94092]
[1780272537310,31.7,73632.72,41.8,0.10791,0.0001,10.904]
[1780272542345,31.7,73634.75,41.8,0.10813,0.0001,10.9205]
[1780272546824,31.7,73649.99,41.8,0.10968,0.0001,11.03457]
[1780272551481,31.7,73651.22,41.8,0.10981,0.0001,11.04402]
[1780272551552,31.7,73651.22,41.8,0.10981,0.0001,11.04402]
[1780272552531,31.7,73651.22,41.8,0.10981,0.0001,11.04423]
[1780272552546,31.7,73651.22,41.8,0.10981,0.0001,11.04423]
[1780272552762,31.7,73651.22,41.8,0.10981,0.0001,11.04423]
[1780272552828,31.7,73651.22,41.8,0.10981,0.0001,11.04423]
[1780272552794,31.7,73651.26,41.8,0.10981,0.0001,11.04463]
[1780272556473,31.7,73651.72,41.8,0.10985,0.0001,11.04756]
[1780272558641,31.7,73651.79,41.8,0.10986,0.0001,11.04784]
[1780272558672,31.7,73651.79,41.8,0.10986,0.0001,11.04784]
[1780272558686,31.7,73651.79,41.8,0.10986,0.0001,11.04784]
[1780272558721,31.7,73651.79,41.8,0.10986,0.0001,11.04784]
[1780272564499,31.7,73661.7,41.8,0.11083,0.0001,11.11932]
[1780272567322,31.69,73662.62,41.8,0.11091,0.0001,11.12555]
[1780272568908,31.69,73662.35,41.8,0.11088,0.0001,11.12293]
[1780272572918,31.69,73662.48,41.8,0.11084,0.0001,11.11853]
[1780272573780,31.69,73662.48,41.8,0.11084,0.0001,11.11853]
[1780272573892,31.69,73662.48,41.8,0.11084,0.0001,11.11853]
[1780272574569,31.69,73662.48,41.8,0.11082,0.0001,11.1173]
[1780272579759,31.68,73662.67,41.8,0.11081,0.0001,11.11612]
[1780272582860,31.68,73663.09,41.8,0.11082,0.0001,11.11735]
[1780272582864,31.68,73662.57,41.8,0.11076,0.0001,11.11285]
[1780272583869,31.68,73662.57,41.8,0.11076,0.0001,11.11285]
[1780272584679,31.68,73665.43,41.8,0.11105,0.0001,11.13391]
[1780272585758,31.68,73666.72,41.8,0.11117,0.0001,11.14325]
[1780272588740,31.68,73666.45,41.8,0.11114,0.0001,11.14069]
[1780272589945,31.67,73666.84,41.8,0.11113,0.0001,11.14033]
[1780272590846,31.67,73666.84,41.8,0.11113,0.0001,11.14033]
[1780272595188,31.67,73667.63,41.8,0.11117,0.0001,11.14295]
[1780272595338,31.67,73667.63,41.8,0.11117,0.0001,11.14295]
[1780272595718,31.66,73658.2,41.8,0.1102,0.0001,11.07153]
[1780272596866,31.66,73658.2,41.8,0.1102,0.0001,11.07153]
[1780272597297,31.66,73656.25,41.8,0.10999,0.0001,11.05647]
[1780272597848,31.66,73656.25,41.8,0.10999,0.0001,11.05647]
[1780272598903,31.66,73656.43,41.8,0.11,0.0001,11.05727]
[1780272600161,31.66,73656.08,41.8,0.10995,0.0001,11.05359]
[1780272605228,31.65,73655.18,41.8,0.10982,0.0001,11.04432]
[1780272605788,31.65,73639.8,41.8,0.10827,0.0001,10.92969]
[1780272607870,31.65,73633.48,41.8,0.10759,0.0001,10.87937]
[1780272608415,31.64,73642.45,41.8,0.10845,0.0001,10.9429]
[1780272613844,31.63,73651.55,41.8,0.10928,0.0001,11.00436]
[1780272615863,31.62,73664.77,41.8,0.11053,0.0001,11.097]
[1780272620898,31.6,73668.79,41.8,0.11083,0.0001,11.11859]
[1780272623508,31.6,73672.19,41.8,0.11115,0.0001,11.14269]
[1780272623537,31.6,73672.19,41.8,0.11115,0.0001,11.14269]
[1780272623879,31.6,73672.19,41.8,0.11115,0.0001,11.14269]
[1780272623947,31.6,73672.19,41.8,0.11115,0.0001,11.14269]
[1780272623958,31.59,73682.12,41.8,0.11208,0.0001,11.21038]
[1780272624628,31.59,73682.12,41.8,0.11208,0.0001,11.21038]
[1780272624762,31.59,73682.12,41.8,0.11208,0.0001,11.21038]
[1780272624876,31.59,73682.12,41.8,0.11208,0.0001,11.21038]
[1780272624926,31.59,73694.4,41.8,0.11334,0.0001,11.3021]
[1780272625326,31.59,73694.4,41.8,0.11334,0.0001,11.3021]
[1780272627023,31.58,73693.64,41.8,0.11318,0.0001,11.29092]
[1780272633551,31.56,73693.37,41.8,0.11302,0.0001,11.27904]
[1780272634945,31.54,73690.98,41.8,0.1126,0.0001,11.24744]
[1780272635913,31.53,73684.55,41.8,0.11184,0.0001,11.19173]
[1780272638477,31.52,73683.71,41.8,0.11166,0.0001,11.17907]
[1780272643843,31.5,73684.04,41.8,0.1116,0.0001,11.17441]
[1780272648808,31.5,73686.2,41.8,0.11179,0.0001,11.18902]
[1780272648825,31.5,73686.2,41.8,0.11179,0.0001,11.18902]
[1780272652041,31.49,73686.16,41.8,0.11169,0.0001,11.18128]
[1780272652117,31.48,73685.71,41.8,0.1116,0.0001,11.17463]
[1780272653120,31.48,73685.71,41.8,0.1116,0.0001,11.17463]
[1780272658305,31.44,73686.12,41.8,0.11135,0.0001,11.15737]
[1780272658932,31.44,73686.12,41.8,0.11135,0.0001,11.15737]
[1780272660553,31.39,73689.06,41.8,0.1113,0.0001,11.15382]
[1780272663005,31.36,73689.22,41.8,0.11105,0.0001,11.13623]
[1780272663821,31.36,73689.22,41.8,0.11105,0.0001,11.13623]
[1780272670002,31.34,73687.73,41.8,0.11078,0.0001,11.11616]
[1780272674879,31.34,73688.11,41.8,0.11078,0.0001,11.11624]
[1780272676375,31.34,73687.3,41.8,0.11068,0.0001,11.10904]
[1780272676744,31.34,73687.3,41.8,0.11068,0.0001,11.10904]
[1780272676951,31.34,73687.3,41.8,0.11068,0.0001,11.10904]
[1780272682222,31.33,73676.03,41.8,0.10949,0.0001,11.02159]
[1780272683747,31.33,73672.79,41.8,0.10915,0.0001,10.99687]
[1780272684761,31.33,73671.59,41.8,0.10902,0.0001,10.98712]
[1780272685507,31.33,73671.16,41.8,0.10897,0.0001,10.98352]
[1780272688067,31.33,73667.26,41.8,0.10857,0.0001,10.95358]
[1780272688847,31.33,73667.26,41.8,0.10857,0.0001,10.95358]
[1780272689216,31.33,73667.11,41.8,0.10854,0.0001,10.95179]
[1780272690979,31.33,73667.16,41.8,0.10855,0.0001,10.95216]
[1780272690983,31.33,73667.16,41.8,0.10855,0.0001,10.95216]
[1780272691995,31.33,73667.28,41.8,0.10856,0.0001,10.95273]
[1780272692519,31.32,73668.13,41.8,0.1086,0.0001,10.95458]
[1780272697566,31.32,73669.53,41.8,0.10872,0.0001,10.96328]
[1780272697573,31.32,73669.53,41.8,0.10872,0.0001,10.96328]
[1780272699130,31.32,73669.05,41.8,0.10866,0.0001,10.95897]
[1780272704132,31.32,73668.11,41.8,0.10854,0.0001,10.95017]
[1780272705305,31.32,73668.14,41.8,0.10854,0.0001,10.95004]
[1780272711530,31.31,73668.7,41.8,0.10856,0.0001,10.95174]
[1780272712742,31.31,73668.7,41.8,0.10856,0.0001,10.95174]
[1780272718443,31.31,73674.1,41.8,0.10908,0.0001,10.98998]
[1780272723613,31.3,73678.92,41.8,0.10953,0.0001,11.02365]
[1780272726792,31.3,73678.98,41.8,0.10953,0.0001,11.0232]
[1780272727097,31.3,73678.37,41.8,0.10945,0.0001,11.01769]
[1780272727642,31.3,73665.25,41.8,0.10812,0.0001,10.91932]
[1780272728882,31.3,73665.25,41.8,0.10812,0.0001,10.91932]
[1780272729656,31.3,73665.92,41.8,0.10818,0.0001,10.92357]
[1780272732221,31.3,73665.01,41.8,0.10808,0.0001,10.91643]
[1780272734137,31.3,73664.0,41.8,0.10797,0.0001,10.90793]
[1780272738294,31.29,73662.86,41.8,0.10784,0.0001,10.89818]
[1780272740496,31.29,73661.43,41.8,0.10769,0.0001,10.88689]
[1780272740620,31.29,73661.43,41.8,0.10769,0.0001,10.88689]
[1780272741144,31.29,73658.28,41.8,0.10736,0.0001,10.86278]
[1780272741496,31.29,73658.28,41.8,0.10736,0.0001,10.86278]
[1780272741669,31.29,73658.28,41.8,0.10736,0.0001,10.86278]
[1780272741742,31.29,73644.92,41.8,0.10602,0.0001,10.76309]
[1780272742491,31.29,73644.92,41.8,0.10602,0.0001,10.76309]
[1780272743148,31.29,73644.66,41.8,0.106,0.0001,10.76091]
[1780272748791,31.29,73640.49,41.8,0.10557,0.0001,10.7293]
[1780272753838,31.29,73635.12,41.8,0.10501,0.0001,10.68513]
[1780272757760,31.29,73634.27,41.8,0.10492,0.0001,10.67886]
[1780272757770,31.29,73634.27,41.8,0.10492,0.0001,10.67886]
[1780272757865,31.29,73624.13,41.8,0.10392,0.0001,10.60366]
[1780272758264,31.29,73624.13,41.8,0.10392,0.0001,10.60366]
[1780272758467,31.29,73624.13,41.8,0.10392,0.0001,10.60366]
[1780272759208,31.29,73618.13,41.8,0.10333,0.0001,10.55896]
[1780272759879,31.29,73620.62,41.8,0.10358,0.0001,10.57759]
[1780272762743,31.29,73627.05,41.8,0.10421,0.0001,10.62557]
[1780272767935,31.29,73619.03,41.8,0.10344,0.0001,10.5671]
[1780272772971,31.29,73625.17,41.8,0.10405,0.0001,10.61355]
[1780272778006,31.3,73625.83,41.8,0.10413,0.0001,10.6192]
[1780272783047,31.3,73624.26,41.8,0.10399,0.0001,10.60841]
[1780272788081,31.3,73625.55,41.8,0.10412,0.0001,10.61866]
[1780272793116,31.3,73624.02,41.8,0.10398,0.0001,10.60804]
[1780272798151,31.3,73630.4,41.8,0.10462,0.0001,10.65609]
[1780272803186,31.3,73635.64,41.8,0.10514,0.0001,10.69514]
[1780272808221,31.3,73636.1,41.8,0.10519,0.0001,10.69858]
[1780272809886,31.3,73636.1,41.8,0.10519,0.0001,10.69858]
[1780272815270,31.3,73639.28,41.8,0.10546,0.0001,10.71786]
[1780272820305,31.3,73641.62,41.8,0.10569,0.0001,10.73501]
[1780272825340,31.3,73641.37,41.8,0.10566,0.0001,10.73284]
[1780272831383,31.3,73641.27,41.8,0.10565,0.0001,10.73171]
[1780272836420,31.3,73641.79,41.8,0.1057,0.0001,10.73529]
[1780272843469,31.3,73641.52,41.8,0.10566,0.0001,10.73294]
[1780272848503,31.3,73640.52,41.8,0.10556,0.0001,10.72535]
[1780272854129,31.3,73641.84,41.8,0.10569,0.0001,10.73505]
[1780272855962,31.3,73641.4,41.8,0.10565,0.0001,10.7317]
[1780272857618,31.3,73649.85,41.8,0.10649,0.0001,10.79457]
[1780272864128,31.3,73656.29,41.8,0.10712,0.0001,10.84161]
[1780272865040,31.29,73656.3,41.8,0.10711,0.0001,10.8413]
[1780272870658,31.29,73655.76,41.8,0.10705,0.0001,10.83619]
[1780272875693,31.29,73654.93,41.8,0.10692,0.0001,10.82494]
[1780272877868,31.29,73654.93,41.8,0.10692,0.0001,10.82494]
[1780272879235,31.29,73655.22,41.8,0.10694,0.0001,10.82662]
[1780272880374,31.29,73662.82,41.8,0.1077,0.0001,10.88325]
[1780272882671,31.29,73670.25,41.8,0.10844,0.0001,10.93836]
[1780272882977,31.29,73670.25,41.8,0.10844,0.0001,10.93836]
[1780272885497,31.29,73674.14,41.8,0.10882,0.0001,10.9665]
[1780272887577,31.29,73676.53,41.8,0.10905,0.0001,10.9837]
[1780272887684,31.29,73676.53,41.8,0.10905,0.0001,10.9837]
[1780272893819,31.28,73692.88,41.8,0.11068,0.0001,11.10372]
[1780272898853,31.27,73701.52,41.8,0.11154,0.0001,11.16612]
[1780272899532,31.27,73701.52,41.8,0.11154,0.0001,11.16612]
[1780272900868,31.27,73707.04,41.8,0.11209,0.0001,11.20661]
[1780272901237,31.27,73707.04,41.8,0.11209,0.0001,11.20661]
[1780272901875,31.27,73713.91,41.8,0.11279,0.0001,11.25789]
[1780272902519,31.27,73713.91,41.8,0.11279,0.0001,11.25789]
[1780272902687,31.27,73713.91,41.8,0.11279,0.0001,11.25789]
[1780272902978,31.27,73713.91,41.8,0.11279,0.0001,11.25789]
[1780272903061,31.27,73718.65,41.8,0.11328,0.0001,11.29341]
[1780272903617,31.27,73718.65,41.8,0.11328,0.0001,11.29341]
[1780272903775,31.27,73718.65,41.8,0.11328,0.0001,11.29341]
[1780272903977,31.27,73718.65,41.8,0.11328,0.0001,11.29341]
[1780272904092,31.27,73718.65,41.8,0.11328,0.0001,11.29341]
[1780272904140,31.27,73747.81,41.8,0.11634,0.00011,11.51397]
[1780272905776,31.27,73746.36,41.8,0.11619,0.00011,11.50291]
[1780272910807,31.25,73742.09,41.8,0.11558,0.00011,11.45976]
[1780272913990,31.25,73743.0,41.8,0.11566,0.00011,11.46531]
[1780272917299,31.24,73741.94,41.8,0.11553,0.00011,11.45618]
[1780272923999,31.24,73738.38,41.8,0.11512,0.00011,11.42687]
[1780272926707,31.24,73728.42,41.8,0.11406,0.00011,11.35035]
[1780272928989,31.24,73719.6,41.8,0.11314,0.0001,11.28309]
[1780272933713,31.24,73719.94,41.8,0.11313,0.0001,11.28108]
[1780272939144,31.24,73719.17,41.8,0.11304,0.0001,11.27471]
[1780272944179,31.24,73719.08,41.8,0.11303,0.0001,11.27356]
[1780272950221,31.23,73718.68,41.8,0.11298,0.0001,11.26992]
[1780272955297,31.23,73718.68,41.8,0.11297,0.0001,11.26951]
[1780272965329,31.23,73728.27,41.8,0.11395,0.0001,11.34069]
[1780272970365,31.23,73728.82,41.8,0.11399,0.00011,11.34383]
[1780272974126,31.23,73728.3,41.8,0.11394,0.0001,11.33967]
[1780272974713,31.23,73728.3,41.8,0.11393,0.0001,11.33907]
[1780272980000,31.23,73736.06,41.8,0.11473,0.00011,11.39701]
[1780272980127,31.23,73736.06,41.8,0.11473,0.00011,11.39701]
[1780272980166,31.23,73736.06,41.8,0.11473,0.00011,11.39701]
[1780272980651,31.22,73736.06,41.8,0.11472,0.00011,11.39644]
[1780272981065,31.22,73749.02,41.8,0.11609,0.00011,11.49481]
[1780272981969,31.22,73749.02,41.8,0.11609,0.00011,11.49481]
[1780272982752,31.22,73751.82,41.8,0.11638,0.00011,11.51574]
[1780272985101,31.22,73752.96,41.8,0.1165,0.00011,11.52399]
[1780272985780,31.22,73751.78,41.8,0.11636,0.00011,11.51408]
[1780272986023,31.22,73751.78,41.8,0.11636,0.00011,11.51408]
[1780272987338,31.22,73750.72,41.8,0.11624,0.00011,11.50598]
[1780272986477,31.22,73732.4,41.8,0.1143,0.00011,11.36592]
[1780272990381,31.22,73719.37,41.8,0.11292,0.0001,11.26628]
[1780272990527,31.22,73719.37,41.8,0.11292,0.0001,11.26628]
[1780272990810,31.22,73719.37,41.8,0.11292,0.0001,11.26628]
[1780272990872,31.22,73719.37,41.8,0.11292,0.0001,11.26628]
[1780272990917,31.22,73719.88,41.8,0.11298,0.0001,11.27015]
[1780272991569,31.22,73719.88,41.8,0.11298,0.0001,11.27015]
[1780272991581,31.22,73712.57,41.8,0.11217,0.0001,11.21007]
[1780272992882,31.22,73712.57,41.8,0.11217,0.0001,11.21007]
[1780272992975,31.22,73709.74,41.8,0.11188,0.0001,11.18865]
[1780272998561,31.21,73705.15,41.8,0.11138,0.0001,11.152]
[1780272999652,31.21,73705.15,41.8,0.11138,0.0001,11.152]
[1780272999737,31.21,73705.15,41.8,0.11137,0.0001,11.15172]
[1780273006076,31.21,73707.28,41.8,0.1116,0.0001,11.16827]
[1780273007446,31.21,73717.6,41.8,0.11267,0.0001,11.24654]
[1780273012445,31.21,73717.03,41.8,0.11261,0.0001,11.24199]
[1780273014110,31.21,73723.43,41.8,0.11328,0.0001,11.2905]
[1780273015419,31.21,73731.88,41.8,0.11416,0.00011,11.35444]
[1780273021013,31.21,73733.76,41.8,0.11434,0.00011,11.36763]
[1780273026759,31.21,73730.23,41.8,0.11395,0.00011,11.33936]
[1780273027899,31.21,73730.23,41.8,0.11395,0.00011,11.33936]
[1780273033809,31.21,73723.77,41.8,0.11326,0.0001,11.28927]
[1780273038844,31.21,73718.39,41.8,0.11269,0.0001,11.24805]
[1780273041727,31.21,73716.77,41.8,0.11252,0.0001,11.23574]
[1780273044692,31.21,73705.26,41.8,0.11133,0.0001,11.14867]
[1780273047306,31.21,73702.62,41.8,0.11106,0.0001,11.12898]
[1780273047408,31.21,73700.92,41.8,0.11089,0.0001,11.11645]
[1780273047497,31.21,73700.92,41.8,0.11089,0.0001,11.11645]
[1780273048245,31.21,73700.92,41.8,0.11089,0.0001,11.11645]
[1780273048323,31.21,73684.59,41.8,0.10922,0.0001,10.99326]
[1780273048952,31.21,73684.59,41.8,0.10922,0.0001,10.99326]
[1780273049787,31.21,73684.46,41.8,0.1092,0.0001,10.99228]
[1780273049848,31.21,73684.46,41.8,0.1092,0.0001,10.99228]
[1780273050765,31.21,73684.4,41.8,0.1092,0.0001,10.99179]
[1780273051116,31.21,73684.4,41.8,0.1092,0.0001,10.99179]
[1780273051156,31.21,73683.86,41.8,0.1091,0.0001,10.98311]
[1780273052079,31.21,73683.86,41.8,0.1091,0.0001,10.98311]
[1780273052246,31.21,73683.86,41.8,0.1091,0.0001,10.98311]
[1780273052249,31.21,73683.86,41.8,0.1091,0.0001,10.98311]
[1780273052272,31.21,73677.45,41.8,0.10845,0.0001,10.93495]
[1780273052937,31.21,73677.45,41.8,0.10845,0.0001,10.93495]
[1780273053367,31.21,73677.45,41.8,0.10845,0.0001,10.93495]
[1780273053378,31.21,73664.72,41.8,0.10716,0.0001,10.83914]
[1780273053459,31.21,73664.72,41.8,0.10716,0.0001,10.83914]
[1780273055017,31.21,73662.72,41.8,0.10696,0.0001,10.82416]
[1780273056012,31.21,73663.52,41.8,0.10703,0.0001,10.82998]
[1780273058991,31.2,73664.76,41.8,0.10715,0.0001,10.83878]
[1780273063473,31.2,73665.44,41.8,0.10721,0.0001,10.84296]
[1780273069447,31.2,73666.09,41.8,0.10726,0.0001,10.84688]
[1780273079129,31.2,73660.1,41.8,0.10663,0.0001,10.79986]
[1780273084163,31.2,73659.6,41.8,0.10657,0.0001,10.79547]
[1780273084480,31.2,73659.6,41.8,0.10657,0.0001,10.79547]
[1780273090206,31.19,73658.6,41.8,0.10646,0.0001,10.78728]
[1780273094627,31.19,73651.17,41.8,0.10571,0.0001,10.73157]
[1780273100276,31.19,73650.85,41.8,0.10568,0.0001,10.72909]
[1780273104748,31.19,73650.04,41.8,0.1056,0.0001,10.72302]
[1780273104757,31.19,73650.04,41.8,0.1056,0.0001,10.72302]
[1780273105349,31.19,73650.04,41.8,0.1056,0.0001,10.72302]
[1780273106047,31.19,73647.83,41.8,0.10538,0.0001,10.70653]
[1780273107574,31.19,73643.65,41.8,0.10497,0.0001,10.67544]
[1780273113367,31.19,73641.66,41.8,0.10474,0.0001,10.65693]
[1780273118402,31.2,73648.31,41.8,0.1054,0.0001,10.70683]
[1780273123436,31.2,73648.84,41.8,0.10546,0.0001,10.71082]
[1780273126557,31.2,73641.91,41.8,0.10477,0.0001,10.65926]
[1780273127108,31.2,73641.91,41.8,0.10477,0.0001,10.65926]
[1780273133507,31.2,73638.89,41.8,0.10448,0.0001,10.63747]
[1780273135982,31.2,73638.8,41.8,0.10448,0.0001,10.63702]
[1780273136087,31.2,73638.8,41.8,0.10448,0.0001,10.63702]
[1780273136604,31.2,73635.78,41.8,0.10418,0.0001,10.61467]
[1780273136965,31.2,73635.78,41.8,0.10418,0.0001,10.61467]
[1780273146686,31.2,73637.32,41.8,0.10435,0.0001,10.62739]
[1780273150220,31.2,73635.92,41.8,0.10421,0.0001,10.61732]
[1780273152844,31.2,73634.86,41.8,0.10411,0.0001,10.6097]
[1780273158696,31.2,73630.0,41.8,0.10365,0.0001,10.57494]
[1780273160746,31.2,73630.83,41.8,0.10374,0.0001,10.58128]
[1780273160754,31.2,73630.83,41.8,0.10374,0.0001,10.58128]
[1780273160756,31.2,73630.83,41.8,0.10374,0.0001,10.58128]
[1780273160827,31.2,73630.83,41.8,0.10374,0.0001,10.58128]
[1780273162567,31.2,73646.75,41.8,0.10531,0.0001,10.7]
[1780273163008,31.2,73646.75,41.8,0.10531,0.0001,10.7]
[1780273169465,31.2,73646.22,41.8,0.10526,0.0001,10.69603]
[1780273176703,31.2,73642.21,41.8,0.10483,0.0001,10.66212]
[1780273181866,31.2,73643.1,41.8,0.10492,0.0001,10.66895]
[1780273185441,31.21,73641.16,41.8,0.10473,0.0001,10.6546]
[1780273187351,31.21,73634.16,41.8,0.10404,0.0001,10.60266]
[1780273189894,31.21,73631.61,41.8,0.1038,0.0001,10.58417]
[1780273189914,31.21,73631.61,41.8,0.1038,0.0001,10.58417]
[1780273196593,31.21,73632.78,41.8,0.10393,0.0001,10.59399]
[1780273201506,31.21,73632.89,41.8,0.10394,0.0001,10.59517]
[1780273205381,31.21,73634.82,41.8,0.10414,0.0001,10.61007]
[1780273210328,31.21,73622.61,41.8,0.10295,0.0001,10.52029]
[1780273216109,31.21,73621.18,41.8,0.10283,0.0001,10.51144]
[1780273221144,31.22,73621.69,41.8,0.1029,0.0001,10.51654]
[1780273224563,31.22,73620.42,41.8,0.10278,0.0001,10.50767]
[1780273226534,31.22,73629.69,41.8,0.1037,0.0001,10.57695]
[1780273227494,31.22,73630.33,41.8,0.10377,0.0001,10.58218]
[1780273227605,31.22,73630.33,41.8,0.10377,0.0001,10.58218]
[1780273227512,31.22,73640.65,41.8,0.10479,0.0001,10.65907]
[1780273230736,31.22,73637.4,41.8,0.10447,0.0001,10.63509]
[1780273231466,31.22,73637.4,41.8,0.10447,0.0001,10.63509]
[1780273232267,31.22,73637.0,41.8,0.1044,0.0001,10.62819]
[1780273232346,31.22,73637.23,41.8,0.10442,0.0001,10.6299]
[1780273235857,31.22,73641.75,41.8,0.10489,0.0001,10.66462]
[1780273235866,31.22,73641.75,41.8,0.10489,0.0001,10.66462]
[1780273235874,31.22,73641.75,41.8,0.10489,0.0001,10.66462]
[1780273236452,31.22,73641.75,41.8,0.10489,0.0001,10.66462]
[1780273236553,31.22,73640.36,41.8,0.10476,0.0001,10.65478]
[1780273242303,31.22,73637.32,41.8,0.10446,0.0001,10.63276]
[1780273242983,31.22,73637.32,41.8,0.10446,0.0001,10.63276]
[1780273244588,31.22,73638.17,41.8,0.10455,0.0001,10.63908]
[1780273244639,31.23,73639.14,41.8,0.10465,0.0001,10.6465]
[1780273250359,31.23,73648.57,41.8,0.10562,0.0001,10.71927]
[1780273255076,31.23,73648.61,41.8,0.10564,0.0001,10.72098]
[1780273255631,31.23,73648.61,41.8,0.10564,0.0001,10.72098]
[1780273255394,31.23,73648.45,41.8,0.10562,0.0001,10.71975]
[1780273257838,31.23,73647.0,41.8,0.10548,0.0001,10.70887]
[1780273258990,31.23,73647.03,41.8,0.10548,0.0001,10.70907]
[1780273264457,31.23,73648.42,41.8,0.10562,0.0001,10.71932]
[1780273269493,31.23,73650.67,41.8,0.10584,0.0001,10.73589]
[1780273273613,31.23,73649.7,41.8,0.10574,0.0001,10.72854]
[1780273275686,31.23,73650.13,41.8,0.10578,0.0001,10.73164]
[1780273277369,31.23,73650.46,41.8,0.10582,0.0001,10.73407]
[1780273277388,31.23,73650.46,41.8,0.10582,0.0001,10.73407]
[1780273282584,31.23,73652.55,41.8,0.10602,0.0001,10.7494]
[1780273287613,31.23,73652.77,41.8,0.10604,0.0001,10.75083]
[1780273288631,31.23,73653.82,41.8,0.10614,0.0001,10.75861]
[1780273293661,31.23,73661.54,41.8,0.10687,0.0001,10.81143]
[1780273298696,31.23,73662.03,41.8,0.10691,0.0001,10.81444]
[1780273300115,31.23,73662.03,41.8,0.10691,0.0001,10.81431]
[1780273300217,31.23,73662.03,41.8,0.10691,0.0001,10.81431]
[1780273300319,31.23,73669.36,41.8,0.10765,0.0001,10.86919]
[1780273300790,31.23,73669.36,41.8,0.10765,0.0001,10.86919]
[1780273300866,31.23,73668.97,41.8,0.10761,0.0001,10.86642]
[1780273306752,31.23,73672.6,41.8,0.10796,0.0001,10.89226]
[1780273311789,31.22,73671.61,41.8,0.10784,0.0001,10.88366]
[1780273312756,31.22,73671.61,41.8,0.10784,0.0001,10.88366]
[1780273312813,31.22,73671.6,41.8,0.10784,0.0001,10.88336]
[1780273314118,31.22,73671.6,41.8,0.10784,0.0001,10.88336]
[1780273314605,31.22,73671.6,41.8,0.10784,0.0001,10.88336]
[1780273314743,31.22,73679.54,41.8,0.10865,0.0001,10.94313]
[1780273315471,31.22,73679.54,41.8,0.10865,0.0001,10.94313]
[1780273320495,31.22,73684.19,41.8,0.10912,0.0001,10.97777]
[1780273320596,31.22,73684.19,41.8,0.10912,0.0001,10.97774]
[1780273322409,31.22,73684.19,41.8,0.10912,0.0001,10.97774]
[1780273322410,31.22,73684.19,41.8,0.10912,0.0001,10.97774]
[1780273322553,31.22,73684.22,41.8,0.10911,0.0001,10.97724]
[1780273324297,31.22,73698.96,41.8,0.11062,0.0001,11.08861]
[1780273326904,31.22,73709.85,41.8,0.11175,0.0001,11.17134]
[1780273331939,31.22,73712.9,41.8,0.11208,0.0001,11.19491]
[1780273336093,31.22,73705.34,41.8,0.1113,0.0001,11.138]
[1780273338293,31.22,73716.97,41.8,0.11251,0.0001,11.22618]
[1780273341568,31.22,73719.13,41.8,0.11274,0.0001,11.2427]
[1780273343020,31.22,73706.03,41.8,0.11137,0.0001,11.14356]
[1780273344267,31.22,73706.03,41.8,0.11137,0.0001,11.14356]
[1780273350071,31.23,73699.11,41.8,0.11067,0.0001,11.09231]
[1780273352494,31.23,73698.11,41.8,0.11054,0.0001,11.08076]
[1780273353510,31.23,73697.37,41.8,0.11047,0.0001,11.0756]
[1780273359135,31.23,73702.0,41.8,0.11096,0.0001,11.11178]
[1780273364170,31.23,73696.56,41.8,0.11042,0.0001,11.07178]
[1780273369205,31.23,73693.13,41.8,0.11008,0.0001,11.04717]
[1780273372611,31.24,73692.47,41.8,0.11002,0.0001,11.04276]
[1780273378310,31.24,73685.68,41.8,0.10936,0.0001,10.99363]
[1780273378411,31.24,73685.36,41.8,0.10933,0.0001,10.99157]
[1780273379960,31.24,73683.51,41.8,0.10914,0.0001,10.97801]
[1780273380282,31.24,73683.04,41.8,0.1091,0.0001,10.97448]
[1780273381875,31.24,73683.5,41.8,0.10915,0.0001,10.97831]
[1780273382296,31.24,73681.87,41.8,0.10899,0.0001,10.96643]
[1780273387331,31.24,73680.14,41.8,0.10881,0.0001,10.95364]
[1780273389563,31.24,73680.21,41.8,0.10882,0.0001,10.95421]
[1780273389664,31.24,73680.04,41.8,0.10881,0.0001,10.95301]
[1780273390763,31.24,73680.04,41.8,0.10881,0.0001,10.95301]
[1780273391484,31.24,73671.03,41.8,0.1079,0.0001,10.88583]
[1780273392872,31.24,73667.05,41.8,0.1075,0.0001,10.85616]
[1780273393485,31.24,73661.58,41.8,0.10695,0.0001,10.81575]
[1780273394004,31.24,73661.58,41.8,0.10695,0.0001,10.81575]
[1780273394380,31.24,73662.41,41.8,0.10704,0.0001,10.82196]
[1780273398408,31.25,73673.68,41.8,0.10819,0.0001,10.90726]
[1780273400421,31.25,73676.23,41.8,0.10845,0.0001,10.92656]
[1780273400422,31.25,73677.97,41.8,0.10863,0.0001,10.93973]
[1780273400886,31.25,73677.97,41.8,0.10863,0.0001,10.93973]
[1780273406464,31.25,73697.51,41.8,0.11065,0.0001,11.08865]
[1780273411499,31.25,73700.46,41.8,0.11093,0.0001,11.10768]
[1780273413513,31.25,73710.79,41.8,0.11201,0.0001,11.18603]
[1780273414340,31.25,73710.79,41.8,0.11201,0.0001,11.18603]
[1780273419555,31.25,73717.18,41.8,0.11267,0.0001,11.23443]
[1780273424667,31.25,73716.15,41.8,0.11256,0.0001,11.22654]
[1780273431639,31.25,73710.29,41.8,0.11196,0.0001,11.1826]
[1780273434235,31.25,73710.3,41.8,0.11196,0.0001,11.18283]
[1780273435029,31.25,73718.76,41.8,0.11284,0.0001,11.24695]
[1780273435569,31.25,73718.76,41.8,0.11284,0.0001,11.24695]
[1780273435628,31.25,73718.76,41.8,0.11284,0.0001,11.24695]
[1780273440702,31.25,73719.71,41.8,0.11294,0.0001,11.25403]
[1780273445737,31.25,73719.48,41.8,0.11291,0.0001,11.25211]
[1780273450773,31.25,73719.13,41.8,0.11287,0.0001,11.24924]
[1780273455808,31.25,73727.04,41.8,0.1137,0.0001,11.30885]
[1780273460298,31.25,73730.25,41.8,0.11403,0.00011,11.33268]
[1780273464087,31.25,73728.65,41.8,0.11385,0.0001,11.32003]
[1780273464856,31.25,73728.65,41.8,0.11385,0.0001,11.32003]
[1780273464891,31.25,73728.65,41.8,0.11385,0.0001,11.31973]
[1780273465104,31.25,73728.65,41.8,0.11385,0.0001,11.31973]
[1780273465203,31.25,73710.61,41.8,0.11196,0.0001,11.18302]
[1780273470913,31.25,73707.34,41.8,0.11163,0.0001,11.1588]
[1780273472835,31.25,73707.34,41.8,0.11163,0.0001,11.1588]
[1780273472928,31.25,73705.54,41.8,0.11141,0.0001,11.1412]
[1780273478102,31.25,73703.14,41.8,0.11116,0.0001,11.12246]
[1780273484007,31.25,73707.04,41.8,0.11154,0.0001,11.15024]
[1780273489564,31.24,73705.68,41.8,0.11138,0.0001,11.13911]
[1780273495084,31.24,73703.53,41.8,0.11114,0.0001,11.12157]
[1780273500119,31.24,73703.64,41.8,0.11114,0.0001,11.1216]
[1780273505153,31.24,73704.12,41.8,0.11118,0.0001,11.12442]
[1780273506101,31.24,73704.12,41.8,0.11118,0.0001,11.12442]
[1780273506161,31.24,73704.49,41.8,0.11122,0.0001,11.12705]
[1780273511199,31.24,73707.68,41.8,0.11156,0.0001,11.15202]
[1780273518248,31.24,73706.85,41.8,0.11149,0.0001,11.14672]
[1780273525298,31.24,73707.31,41.8,0.11155,0.0001,11.1512]
[1780273529470,31.24,73712.18,41.8,0.11206,0.0001,11.18846]
[1780273530868,31.24,73716.32,41.8,0.11249,0.0001,11.21989]
[1780273541410,31.24,73724.63,41.8,0.11332,0.0001,11.27829]
[1780273546445,31.24,73725.35,41.8,0.11339,0.0001,11.28342]
[1780273548228,31.24,73725.31,41.8,0.11338,0.0001,11.28304]
[1780273553502,31.24,73732.99,41.8,0.11418,0.00011,11.34079]
[1780273555848,31.24,73733.84,41.8,0.11427,0.00011,11.34709]
[1780273555856,31.24,73733.84,41.8,0.11427,0.00011,11.34709]
[1780273557777,31.24,73736.09,41.8,0.1145,0.00011,11.36384]
[1780273562660,31.24,73734.26,41.8,0.11429,0.00011,11.34881]
[1780273564997,31.24,73725.73,41.8,0.11338,0.0001,11.28312]
[1780273565064,31.24,73725.73,41.8,0.11338,0.0001,11.28312]
[1780273565783,31.24,73725.73,41.8,0.11338,0.0001,11.28312]
[1780273566688,31.24,73719.62,41.8,0.11274,0.0001,11.23666]
[1780273569957,31.24,73719.66,41.8,0.11275,0.0001,11.23685]
[1780273570291,31.24,73719.71,41.8,0.11275,0.0001,11.23717]
[1780273571056,31.24,73719.02,41.8,0.11268,0.0001,11.23188]
[1780273573130,31.24,73719.3,41.8,0.1127,0.0001,11.23384]
[1780273575604,31.24,73719.05,41.8,0.11268,0.0001,11.23183]
[1780273578534,31.24,73719.92,41.8,0.11277,0.0001,11.23826]
[1780273583715,31.24,73720.84,41.8,0.11286,0.0001,11.24484]
[1780273588750,31.23,73720.56,41.8,0.11282,0.0001,11.24238]
[1780273589460,31.23,73720.56,41.8,0.11282,0.0001,11.24238]
[1780273594792,31.23,73721.12,41.8,0.11284,0.0001,11.24201]
[1780273599264,31.23,73720.95,41.8,0.11282,0.0001,11.24047]
[1780273603050,31.23,73732.42,41.8,0.11401,0.00011,11.327]
[1780273607372,31.23,73721.6,41.8,0.11287,0.0001,11.2443]
[1780273611499,31.23,73715.93,41.8,0.11228,0.0001,11.20119]
[1780273616946,31.23,73716.4,41.8,0.11233,0.0001,11.20477]
[1780273617683,31.23,73716.4,41.8,0.11233,0.0001,11.20477]
[1780273622785,31.23,73720.57,41.8,0.11276,0.0001,11.23625]
[1780273628022,31.23,73722.16,41.8,0.11292,0.0001,11.2479]
[1780273633060,31.23,73723.04,41.8,0.11301,0.0001,11.25421]
[1780273638095,31.23,73722.32,41.8,0.11293,0.0001,11.24839]
[1780273640952,31.23,73722.25,41.8,0.11292,0.0001,11.24779]
[1780273642122,31.23,73737.03,41.8,0.11447,0.00011,11.35974]
[1780273644588,31.23,73736.13,41.8,0.11437,0.00011,11.35267]
[1780273650550,31.23,73738.07,41.8,0.11455,0.00011,11.36607]
[1780273651693,31.23,73740.11,41.8,0.11477,0.00011,11.38134]
[1780273652036,31.23,73740.11,41.8,0.11477,0.00011,11.38134]
[1780273652193,31.22,73743.81,41.8,0.11511,0.00011,11.40473]
[1780273653107,31.22,73743.81,41.8,0.11511,0.00011,11.40473]
[1780273653237,31.22,73743.81,41.8,0.11511,0.00011,11.40473]
[1780273653261,31.22,73743.81,41.8,0.11511,0.00011,11.40473]
[1780273653867,31.22,73743.81,41.8,0.11511,0.00011,11.40473]
[1780273654683,31.22,73753.03,41.8,0.11609,0.00011,11.47502]
[1780273654910,31.22,73753.03,41.8,0.11609,0.00011,11.47502]
[1780273656911,31.22,73763.18,41.8,0.11717,0.00011,11.5522]
[1780273661862,31.22,73765.66,41.8,0.11738,0.00011,11.56705]
[1780273667298,31.2,73767.6,41.8,0.11749,0.00011,11.57473]
[1780273672333,31.2,73767.92,41.8,0.11751,0.00011,11.57619]
[1780273677368,31.2,73767.83,41.8,0.11748,0.00011,11.57451]
[1780273682844,31.2,73772.11,41.8,0.11793,0.00011,11.60647]
[1780273684988,31.2,73775.79,41.8,0.11832,0.00011,11.6342]
[1780273685024,31.19,73781.72,41.8,0.11895,0.00011,11.67909]
[1780273686545,31.19,73784.06,41.8,0.11921,0.00011,11.69706]
[1780273686732,31.19,73784.06,41.8,0.11921,0.00011,11.69706]
[1780273686829,31.19,73784.06,41.8,0.11921,0.00011,11.69706]
[1780273687290,31.19,73792.82,41.8,0.12016,0.00011,11.76425]
[1780273687428,31.19,73792.82,41.8,0.12016,0.00011,11.76425]
[1780273687580,31.19,73792.82,41.8,0.12016,0.00011,11.76425]
[1780273687711,31.19,73792.82,41.8,0.12016,0.00011,11.76425]
[1780273689000,31.19,73794.21,41.8,0.12031,0.00011,11.77479]
[1780273690741,31.19,73794.66,41.8,0.12036,0.00011,11.77811]
[1780273690994,31.19,73794.66,41.8,0.12036,0.00011,11.77811]
[1780273691466,31.19,73804.84,41.8,0.12147,0.00011,11.85625]
[1780273692803,31.19,73804.84,41.8,0.12147,0.00011,11.85625]
[1780273698757,31.19,73810.01,41.8,0.12201,0.00011,11.89434]
[1780273699599,31.19,73819.07,41.8,0.12301,0.00011,11.96363]
[1780273700080,31.19,73819.07,41.8,0.12301,0.00011,11.96363]
[1780273700731,31.19,73822.96,41.8,0.12343,0.00011,11.99327]
[1780273703330,31.19,73831.56,41.8,0.12438,0.00011,12.05886]
[1780273708600,31.18,73831.55,41.8,0.12433,0.00011,12.05547]
[1780273711933,31.18,73832.45,41.8,0.12441,0.00011,12.06132]
[1780273716059,31.17,73831.2,41.8,0.1242,0.00011,12.0451]
[1780273725721,31.16,73821.71,41.8,0.12306,0.00011,11.96615]
[1780273730875,31.16,73820.38,41.8,0.12289,0.00011,11.95412]
[1780273737805,31.15,73825.78,41.8,0.12344,0.00011,11.99225]
[1780273742840,31.15,73830.45,41.8,0.12391,0.00011,12.02544]
[1780273743166,31.15,73830.45,41.8,0.12391,0.00011,12.02544]
[1780273745807,31.14,73832.35,41.8,0.12411,0.00011,12.0391]
[1780273748081,31.14,73832.58,41.8,0.12412,0.00011,12.03978]
[1780273748086,31.14,73832.58,41.8,0.12412,0.00011,12.03978]
[1780273748165,31.14,73835.34,41.8,0.12442,0.00011,12.06064]
[1780273749511,31.14,73837.59,41.8,0.12467,0.00011,12.07786]
[1780273749890,31.14,73836.14,41.8,0.1245,0.00011,12.06599]
[1780273754925,31.13,73837.65,41.8,0.12462,0.00011,12.07473]
[1780273759960,31.13,73838.78,41.8,0.1247,0.00011,12.08049]
[1780273763080,31.13,73834.66,41.8,0.12422,0.00011,12.0473]
[1780273763081,31.13,73834.66,41.8,0.12422,0.00011,12.0473]
[1780273769023,31.12,73835.32,41.8,0.12424,0.00011,12.04845]
[1780273774058,31.11,73835.03,41.8,0.12413,0.00011,12.03914]
[1780273779093,31.11,73835.99,41.8,0.1242,0.00011,12.04381]
[1780273780108,31.11,73835.99,41.8,0.1242,0.00011,12.04381]
[1780273784063,31.1,73840.03,41.8,0.12462,0.00011,12.07296]
[1780273784707,31.1,73841.04,41.8,0.12472,0.00011,12.08022]
[1780273785435,31.1,73849.2,41.8,0.12563,0.00011,12.1431]
[1780273785571,31.1,73849.2,41.8,0.12563,0.00011,12.1431]
[1780273786142,31.1,73851.18,41.8,0.12585,0.00011,12.15816]
[1780273786582,31.1,73851.18,41.8,0.12585,0.00011,12.15816]
[1780273788637,31.1,73851.81,41.8,0.12591,0.00011,12.16233]
[1780273788640,31.1,73851.81,41.8,0.12591,0.00011,12.16233]
[1780273790108,31.1,73851.81,41.8,0.12591,0.00011,12.16233]
[1780273790171,31.1,73851.94,41.8,0.12591,0.00011,12.16194]
[1780273790736,31.1,73851.94,41.8,0.12591,0.00011,12.16194]
[1780273791723,31.1,73851.94,41.8,0.12591,0.00011,12.16194]
[1780273791847,31.1,73851.94,41.8,0.12591,0.00011,12.16194]
[1780273792185,31.09,73859.37,41.8,0.12673,0.00011,12.21881]
[1780273792763,31.09,73859.37,41.8,0.12673,0.00011,12.21881]
[1780273794968,31.09,73860.91,41.8,0.12687,0.00011,12.22816]
[1780273795181,31.09,73860.91,41.8,0.12687,0.00011,12.22816]
[1780273795497,31.09,73864.61,41.8,0.12727,0.00011,12.25576]
[1780273800743,31.08,73857.46,41.8,0.12643,0.00011,12.19814]
[1780273801130,31.08,73857.46,41.8,0.12643,0.00011,12.19814]
[1780273802441,31.08,73864.15,41.8,0.12719,0.00011,12.25018]
[1780273803222,31.08,73864.15,41.8,0.12719,0.00011,12.25018]
[1780273803898,31.08,73867.47,41.8,0.12755,0.00011,12.27461]
[1780273803929,31.08,73867.47,41.8,0.12755,0.00011,12.27461]
[1780273804189,31.08,73867.47,41.8,0.12755,0.00011,12.27461]
[1780273804858,31.08,73872.53,41.8,0.12809,0.00011,12.31211]
[1780273805179,31.08,73872.53,41.8,0.12809,0.00011,12.31211]
[1780273805209,31.08,73872.53,41.8,0.12809,0.00011,12.31211]
[1780273805142,31.08,73887.3,41.8,0.12979,0.00012,12.4273]
[1780273806220,31.07,73900.24,41.8,0.13128,0.00012,12.52823]
[1780273806275,31.07,73900.24,41.8,0.13128,0.00012,12.52823]
[1780273806408,31.07,73900.24,41.8,0.13128,0.00012,12.52823]
[1780273806749,31.07,73900.24,41.8,0.13128,0.00012,12.52823]
[1780273807147,31.07,73900.24,41.8,0.13128,0.00012,12.52823]
[1780273807151,31.07,73904.21,41.8,0.13174,0.00012,12.55883]
[1780273807335,31.07,73904.21,41.8,0.13174,0.00012,12.55883]
[1780273807609,31.07,73904.21,41.8,0.13174,0.00012,12.55883]
[1780273807701,31.07,73904.21,41.8,0.13174,0.00012,12.55883]
[1780273808079,31.07,73904.21,41.8,0.13174,0.00012,12.55883]
[1780273808174,31.07,73904.21,41.8,0.13174,0.00012,12.55883]
[1780273808232,31.07,73917.54,41.8,0.1333,0.00012,12.66349]
[1780273808422,31.07,73917.54,41.8,0.1333,0.00012,12.66349]
[1780273809098,31.07,73937.52,41.8,0.13561,0.00012,12.81763]
[1780273809674,31.07,73937.52,41.8,0.13561,0.00012,12.81763]
[1780273809732,31.07,73937.52,41.8,0.13561,0.00012,12.81763]
[1780273810432,31.07,73937.52,41.8,0.13561,0.00012,12.81763]
[1780273810657,31.07,73944.55,41.8,0.13645,0.00012,12.87309]
[1780273810729,31.07,73944.55,41.8,0.13645,0.00012,12.87309]
[1780273811063,31.07,73944.55,41.8,0.13645,0.00012,12.87309]
[1780273811107,31.07,73954.24,41.8,0.13761,0.00012,12.94922]
[1780273811372,31.07,73954.24,41.8,0.13761,0.00012,12.94922]
[1780273811969,31.07,73954.24,41.8,0.13761,0.00012,12.94922]
[1780273812050,31.07,73954.24,41.8,0.13761,0.00012,12.94922]
[1780273812073,31.07,73954.24,41.8,0.13761,0.00012,12.94922]
[1780273812118,31.07,73964.45,41.8,0.13884,0.00012,13.02972]
[1780273813261,31.07,73964.45,41.8,0.13884,0.00012,13.02972]
[1780273813425,31.05,73967.03,41.8,0.13906,0.00012,13.04414]
[1780273816109,31.05,73978.8,41.8,0.14048,0.00012,13.13706]
[1780273820266,31.05,73981.29,41.8,0.14078,0.00012,13.15609]
[1780273820392,31.05,73982.38,41.8,0.14091,0.00012,13.16452]
[1780273820720,31.05,73982.38,41.8,0.14091,0.00012,13.16452]
[1780273821263,31.05,73982.38,41.8,0.14091,0.00012,13.16452]
[1780273820916,31.05,73971.81,41.8,0.13962,0.00012,13.08078]
[1780273821412,31.05,73971.81,41.8,0.13962,0.00012,13.08078]
[1780273821515,31.05,73971.81,41.8,0.13962,0.00012,13.08078]
[1780273821620,31.05,73971.81,41.8,0.13962,0.00012,13.08078]
[1780273821956,31.05,73971.81,41.8,0.13962,0.00012,13.08078]
[1780273822043,31.05,73971.81,41.8,0.13962,0.00012,13.08078]
[1780273823491,31.05,73958.14,41.8,0.13791,0.00012,12.96926]
[1780273825389,31.04,73958.41,41.8,0.13793,0.00012,12.97036]
[1780273825401,31.04,73958.41,41.8,0.13793,0.00012,12.97036]
[1780273825639,31.04,73958.41,41.8,0.13793,0.00012,12.97036]
[1780273826246,31.04,73958.41,41.8,0.13793,0.00012,12.97036]
[1780273826619,31.04,73957.15,41.8,0.13777,0.00012,12.95988]
[1780273826880,31.04,73957.15,41.8,0.13777,0.00012,12.95988]
[1780273826953,31.04,73957.15,41.8,0.13777,0.00012,12.95988]
[1780273827220,31.04,73957.15,41.8,0.13777,0.00012,12.95988]
[1780273827271,31.04,73937.85,41.8,0.13544,0.00012,12.80664]
[1780273827565,31.04,73937.85,41.8,0.13544,0.00012,12.80664]
[1780273829817,31.04,73926.03,41.8,0.13404,0.00012,12.71324]
[1780273830317,31.04,73924.18,41.8,0.13382,0.00012,12.69851]
[1780273830770,31.04,73924.18,41.8,0.13382,0.00012,12.69851]
[1780273830790,31.04,73924.18,41.8,0.13382,0.00012,12.69851]
[1780273830866,31.04,73924.18,41.8,0.13382,0.00012,12.69851]
[1780273833384,31.04,73915.65,41.8,0.13277,0.00012,12.62668]
[1780273833880,31.04,73915.65,41.8,0.13277,0.00012,12.62668]
[1780273834087,31.04,73915.65,41.8,0.13277,0.00012,12.62668]
[1780273834368,31.04,73914.5,41.8,0.13263,0.00012,12.61761]
[1780273835007,31.04,73914.5,41.8,0.13263,0.00012,12.61761]
[1780273835103,31.04,73914.5,41.8,0.13263,0.00012,12.61761]
[1780273835272,31.04,73904.39,41.8,0.13145,0.00012,12.5382]
[1780273836163,31.04,73893.21,41.8,0.13015,0.00012,12.45033]
[1780273837804,31.04,73893.11,41.8,0.13014,0.00012,12.44948]
[1780273837965,31.04,73893.11,41.8,0.13014,0.00012,12.44948]
[1780273838010,31.04,73889.4,41.8,0.12971,0.00012,12.42038]
[1780273838306,31.04,73889.4,41.8,0.12971,0.00012,12.42038]
[1780273839051,31.04,73889.4,41.8,0.12971,0.00012,12.42038]
[1780273839296,31.04,73889.4,41.8,0.12971,0.00012,12.42038]
[1780273840530,31.04,73877.14,41.8,0.12829,0.00011,12.32399]
[1780273846555,31.04,73882.16,41.8,0.12884,0.00012,12.36192]
[1780273849272,31.03,73880.61,41.8,0.12866,0.00012,12.34902]
[1780273850690,31.03,73884.18,41.8,0.12906,0.00012,12.37675]
[1780273855644,31.03,73890.72,41.8,0.12979,0.00012,12.42645]
[1780273855658,31.03,73878.26,41.8,0.12835,0.00011,12.32842]
[1780273856791,31.03,73878.26,41.8,0.12835,0.00011,12.32842]
[1780273858351,31.03,73876.18,41.8,0.12811,0.00011,12.31172]
[1780273859730,31.03,73876.23,41.8,0.12811,0.00011,12.31191]
[1780273860736,31.03,73870.36,41.8,0.12743,0.00011,12.26577]
[1780273865375,31.03,73874.97,41.8,0.12795,0.00011,12.30101]
[1780273865760,31.03,73874.97,41.8,0.12795,0.00011,12.30101]
[1780273866075,31.03,73865.03,41.8,0.12681,0.00011,12.223]
[1780273872151,31.03,73861.96,41.8,0.12646,0.00011,12.19886]
[1780273874945,31.03,73858.9,41.8,0.12611,0.00011,12.17493]
[1780273875298,31.03,73858.9,41.8,0.12611,0.00011,12.17493]
[1780273875045,31.03,73844.41,41.8,0.12447,0.00011,12.06193]
[1780273875942,31.03,73844.41,41.8,0.12447,0.00011,12.06193]
[1780273876366,31.03,73844.41,41.8,0.12447,0.00011,12.06193]
[1780273876950,31.03,73842.77,41.8,0.12429,0.00011,12.04952]
[1780273878524,31.03,73838.4,41.8,0.1238,0.00011,12.01569]
[1780273883512,31.03,73834.83,41.8,0.12343,0.00011,11.9895]
[1780273883870,31.03,73834.37,41.8,0.12338,0.00011,11.98592]
[1780273888907,31.03,73834.67,41.8,0.12341,0.00011,11.98802]
[1780273890416,31.03,73834.29,41.8,0.12336,0.00011,11.98501]
[1780273891295,31.03,73833.38,41.8,0.12323,0.00011,11.97386]
[1780273896793,31.03,73835.29,41.8,0.12346,0.00011,11.98976]
[1780273897672,31.03,73833.53,41.8,0.12326,0.00011,11.97633]
[1780273897689,31.03,73833.53,41.8,0.12326,0.00011,11.97633]
[1780273897770,31.03,73833.53,41.8,0.12326,0.00011,11.97633]
[1780273897815,31.03,73833.53,41.8,0.12326,0.00011,11.97633]
[1780273897980,31.03,73828.09,41.8,0.12266,0.00011,11.93429]
[1780273899202,31.03,73828.09,41.8,0.12266,0.00011,11.93429]
[1780273899906,31.03,73826.0,41.8,0.12242,0.00011,11.91731]
[1780273900831,31.03,73823.36,41.8,0.12212,0.00011,11.89682]
[1780273902537,31.03,73819.77,41.8,0.12171,0.00011,11.86808]
[1780273903094,31.03,73819.77,41.8,0.12171,0.00011,11.86808]
[1780273903377,31.03,73802.22,41.8,0.11978,0.00011,11.73218]
[1780273904046,31.03,73788.8,41.8,0.11831,0.00011,11.62831]
[1780273904648,31.03,73788.8,41.8,0.11831,0.00011,11.62831]
[1780273905413,31.03,73788.8,41.8,0.11831,0.00011,11.62831]
[1780273905542,31.03,73784.21,41.8,0.11781,0.00011,11.59287]
[1780273907951,31.03,73778.81,41.8,0.11723,0.00011,11.55163]
[1780273908991,31.03,73772.78,41.8,0.11658,0.00011,11.50545]
[1780273909061,31.03,73767.06,41.8,0.11597,0.00011,11.46171]
[1780273909569,31.03,73767.06,41.8,0.11597,0.00011,11.46171]
[1780273910254,31.03,73767.06,41.8,0.11597,0.00011,11.46171]
[1780273912788,31.03,73768.01,41.8,0.11607,0.00011,11.46896]
[1780273913089,31.03,73772.02,41.8,0.1165,0.00011,11.49976]
[1780273914207,31.03,73772.02,41.8,0.1165,0.00011,11.49976]
[1780273914334,31.03,73772.02,41.8,0.1165,0.00011,11.49976]
[1780273914371,31.03,73773.21,41.8,0.11664,0.00011,11.50949]
[1780273915292,31.03,73773.21,41.8,0.11664,0.00011,11.50949]
[1780273915992,31.03,73764.61,41.8,0.11571,0.00011,11.44301]
[1780273916877,31.03,73760.18,41.8,0.11524,0.00011,11.40904]
[1780273919705,31.03,73757.6,41.8,0.11495,0.00011,11.38838]
[1780273919711,31.03,73757.6,41.8,0.11495,0.00011,11.38838]
[1780273922321,31.03,73757.91,41.8,0.11497,0.00011,11.39024]
[1780273922364,31.03,73759.71,41.8,0.11516,0.00011,11.40352]
[1780273922456,31.03,73759.71,41.8,0.11516,0.00011,11.40352]
[1780273925660,31.03,73768.81,41.8,0.11613,0.00011,11.47344]
[1780273926180,31.03,73774.76,41.8,0.11677,0.00011,11.51915]
[1780273929433,31.03,73774.26,41.8,0.11673,0.00011,11.51585]
[1780273930208,31.03,73772.5,41.8,0.11654,0.00011,11.5028]
[1780273935243,31.03,73775.71,41.8,0.11688,0.00011,11.52711]
[1780273937053,31.03,73776.64,41.8,0.11698,0.00011,11.53407]
[1780273937231,31.03,73776.64,41.8,0.11698,0.00011,11.53407]
[1780273937257,31.03,73775.73,41.8,0.11689,0.00011,11.52729]
[1780273939072,31.03,73775.88,41.8,0.11691,0.00011,11.52867]
[1780273939271,31.03,73776.13,41.8,0.11693,0.00011,11.53049]
[1780273940015,31.03,73776.13,41.8,0.11693,0.00011,11.53049]
[1780273940110,31.03,73776.13,41.8,0.11693,0.00011,11.53049]
[1780273940358,31.03,73776.13,41.8,0.11693,0.00011,11.53049]
[1780273940385,31.03,73758.75,41.8,0.11507,0.00011,11.39694]
[1780273940479,31.03,73758.75,41.8,0.11507,0.00011,11.39694]
[1780273940816,31.03,73758.75,41.8,0.11507,0.00011,11.39694]
[1780273941170,31.03,73758.75,41.8,0.11507,0.00011,11.39694]
[1780273941344,31.03,73758.75,41.8,0.11507,0.00011,11.39694]
[1780273941762,31.03,73751.58,41.8,0.1143,0.00011,11.34176]
[1780273943847,31.03,73752.39,41.8,0.11438,0.00011,11.34776]
[1780273949344,31.03,73745.27,41.8,0.11361,0.00011,11.29194]
[1780273950343,31.03,73745.27,41.8,0.11361,0.00011,11.29194]
[1780273951599,31.02,73748.81,41.8,0.11395,0.00011,11.31454]
[1780273952391,31.02,73748.81,41.8,0.11395,0.00011,11.31454]
[1780273952480,31.02,73756.74,41.8,0.11479,0.00011,11.37509]
[1780273952964,31.02,73756.74,41.8,0.11479,0.00011,11.37509]
[1780273953357,31.02,73756.74,41.8,0.11479,0.00011,11.37509]
[1780273953371,31.02,73769.35,41.8,0.11613,0.00011,11.47158]
[1780273953955,31.02,73769.35,41.8,0.11613,0.00011,11.47158]
[1780273954424,31.02,73769.35,41.8,0.11613,0.00011,11.47158]
[1780273957662,31.02,73772.07,41.8,0.1164,0.00011,11.49087]
[1780273957705,31.02,73772.07,41.8,0.1164,0.00011,11.49087]
[1780273958406,31.02,73778.23,41.8,0.11706,0.00011,11.5382]
[1780273963441,31.02,73779.41,41.8,0.11718,0.00011,11.5467]
[1780273963654,31.02,73779.41,41.8,0.11718,0.00011,11.5467]
[1780273963763,31.02,73779.41,41.8,0.11718,0.00011,11.5467]
[1780273964448,31.02,73779.29,41.8,0.11716,0.00011,11.5453]
[1780273968903,31.02,73778.4,41.8,0.11705,0.00011,11.53704]
[1780273970773,31.01,73778.33,41.8,0.11702,0.00011,11.53558]
[1780273972808,31.01,73770.91,41.8,0.11621,0.00011,11.4777]
[1780273974103,31.01,73770.13,41.8,0.11612,0.00011,11.47133]
[1780273979698,31.01,73771.81,41.8,0.11628,0.00011,11.48214]
[1780273982670,31.01,73772.42,41.8,0.11632,0.00011,11.48565]
[1780273982727,31.01,73772.42,41.8,0.11632,0.00011,11.48565]
[1780273982769,31.01,73772.59,41.8,0.11634,0.00011,11.48657]
[1780273988618,31.01,73777.3,41.8,0.11684,0.00011,11.52246]
[1780273993339,31.0,73777.81,41.8,0.11689,0.00011,11.52613]
[1780273993420,31.0,73777.97,41.8,0.11691,0.00011,11.52719]
[1780273995225,31.0,73784.09,41.8,0.11757,0.00011,11.57433]
[1780273998333,31.01,73790.32,41.8,0.11825,0.00011,11.62276]
[1780273999447,31.01,73790.36,41.8,0.11826,0.00011,11.6233]
[1780273999506,31.01,73785.39,41.8,0.11772,0.00011,11.58515]
[1780274004730,31.0,73782.44,41.8,0.11739,0.00011,11.56179]
[1780274009766,31.0,73782.5,41.8,0.11739,0.00011,11.56173]
[1780274010936,31.0,73782.5,41.8,0.11739,0.00011,11.56173]
[1780274011001,31.0,73779.76,41.8,0.11706,0.00011,11.53629]
[1780274011620,31.0,73779.76,41.8,0.11706,0.00011,11.53629]
[1780274011626,31.0,73779.76,41.8,0.11706,0.00011,11.53629]
[1780274011878,31.0,73779.76,41.8,0.11706,0.00011,11.53629]
[1780274012243,31.0,73779.76,41.8,0.11706,0.00011,11.53629]
[1780274012299,31.0,73779.76,41.8,0.11706,0.00011,11.53629]
[1780274012502,31.0,73779.76,41.8,0.11706,0.00011,11.53629]
[1780274012358,31.0,73756.23,41.8,0.11453,0.00011,11.35512]
[1780274012653,31.0,73756.23,41.8,0.11453,0.00011,11.35512]
[1780274013370,31.0,73756.23,41.8,0.11453,0.00011,11.35512]
[1780274013736,31.0,73754.11,41.8,0.1143,0.00011,11.3389]
[1780274015252,31.0,73754.01,41.8,0.11429,0.00011,11.33814]
[1780274020843,31.0,73751.73,41.8,0.11404,0.00011,11.31972]
[1780274022119,31.0,73751.73,41.8,0.11404,0.00011,11.31972]
[1780274026886,31.0,73732.01,41.8,0.11195,0.0001,11.16876]
[1780274031921,31.0,73739.29,41.8,0.11272,0.00011,11.22449]
[1780274036956,31.0,73738.88,41.8,0.11268,0.00011,11.2213]
[1780274041991,31.0,73737.32,41.8,0.11251,0.00011,11.20936]
[1780274047026,31.0,73740.82,41.8,0.11288,0.00011,11.23602]
[1780274052061,31.0,73739.03,41.8,0.11269,0.00011,11.22215]
[1780274058503,31.0,73739.23,41.8,0.11271,0.00011,11.22357]
[1780274059037,31.0,73738.69,41.8,0.11265,0.00011,11.21935]
[1780274059470,31.0,73738.69,41.8,0.11265,0.00011,11.21935]
[1780274059984,31.0,73746.26,41.8,0.11345,0.00011,11.27705]
[1780274065155,31.0,73745.73,41.8,0.11338,0.00011,11.27235]
[1780274070190,31.0,73746.32,41.8,0.11343,0.00011,11.27625]
[1780274072169,31.0,73748.09,41.8,0.11358,0.00011,11.28543]
[1780274077239,31.0,73752.57,41.8,0.11404,0.00011,11.31866]
[1780274079823,30.99,73752.84,41.8,0.11407,0.00011,11.32033]
[1780274080260,30.99,73757.06,41.8,0.11451,0.00011,11.35246]
[1780274086302,31.0,73761.35,41.8,0.11498,0.00011,11.38595]
[1780274091337,31.0,73762.51,41.8,0.11511,0.00011,11.39518]
[1780274091777,31.0,73762.51,41.8,0.11511,0.00011,11.39518]
[1780274094676,31.0,73770.3,41.8,0.11594,0.00011,11.45512]
[1780274095941,31.0,73770.96,41.8,0.11601,0.00011,11.46016]
[1780274095954,31.0,73770.96,41.8,0.11601,0.00011,11.46016]
[1780274096252,31.0,73770.96,41.8,0.11601,0.00011,11.46016]
[1780274096511,31.0,73785.1,41.8,0.11754,0.00011,11.56927]
[1780274096804,31.0,73785.1,41.8,0.11754,0.00011,11.56927]
[1780274097199,31.0,73785.1,41.8,0.11754,0.00011,11.56927]
[1780274097917,31.0,73787.3,41.8,0.11778,0.00011,11.58623]
[1780274098192,31.0,73787.3,41.8,0.11778,0.00011,11.58623]
[1780274098394,31.0,73787.3,41.8,0.11778,0.00011,11.58623]
[1780274098397,31.0,73815.35,41.8,0.12085,0.00011,11.80328]
[1780274099452,31.0,73815.35,41.8,0.12085,0.00011,11.80328]
[1780274099734,31.0,73820.52,41.8,0.12143,0.00011,11.84333]
[1780274102685,31.0,73823.41,41.8,0.12174,0.00011,11.86507]
[1780274107967,30.99,73832.89,41.8,0.12277,0.00011,11.93744]
[1780274108457,30.99,73822.83,41.8,0.12165,0.00011,11.85891]
[1780274110303,30.99,73816.16,41.8,0.1209,0.00011,11.80678]
[1780274110731,30.99,73811.99,41.8,0.12044,0.00011,11.77419]
[1780274115909,30.99,73810.27,41.8,0.12024,0.00011,11.75999]
[1780274121548,30.99,73806.31,41.8,0.11979,0.00011,11.72859]
[1780274124510,30.99,73805.84,41.8,0.11974,0.00011,11.72478]
[1780274129604,30.99,73796.44,41.8,0.1187,0.00011,11.65166]
[1780274133714,30.99,73801.89,41.8,0.11926,0.00011,11.68951]
[1780274134064,30.99,73801.89,41.8,0.11926,0.00011,11.68951]
[1780274134778,30.99,73801.91,41.8,0.11926,0.00011,11.68963]
[1780274135391,30.99,73801.91,41.8,0.11926,0.00011,11.68963]
[1780274139411,30.99,73805.91,41.8,0.1197,0.00011,11.7204]
[1780274139464,30.99,73805.91,41.8,0.1197,0.00011,11.7204]
[1780274139513,30.99,73806.98,41.8,0.11981,0.00011,11.72851]
[1780274140536,30.99,73806.98,41.8,0.11981,0.00011,11.72851]
[1780274140730,30.99,73805.97,41.8,0.1197,0.00011,11.72028]
[1780274144303,30.98,73807.06,41.8,0.1198,0.00011,11.72786]
[1780274144433,30.98,73807.06,41.8,0.1198,0.00011,11.72786]
[1780274144532,30.98,73807.06,41.8,0.11979,0.00011,11.727]
[1780274144891,30.98,73807.06,41.8,0.11979,0.00011,11.727]
[1780274148787,30.98,73820.11,41.8,0.12122,0.00011,11.82761]
[1780274149744,30.98,73830.23,41.8,0.12234,0.00011,11.90572]
[1780274152033,30.98,73829.34,41.8,0.12224,0.00011,11.89844]
[1780274152126,30.98,73818.7,41.8,0.12105,0.00011,11.81544]
[1780274153258,30.98,73818.7,41.8,0.12105,0.00011,11.81544]
[1780274153649,30.98,73818.7,41.8,0.12105,0.00011,11.81544]
[1780274153595,30.98,73808.85,41.8,0.11996,0.00011,11.73884]
[1780274153790,30.98,73808.85,41.8,0.11996,0.00011,11.73884]
[1780274153796,30.98,73808.85,41.8,0.11996,0.00011,11.73884]
[1780274154554,30.98,73808.85,41.8,0.11996,0.00011,11.73884]
[1780274154620,30.98,73792.91,41.8,0.11821,0.00011,11.61548]
[1780274154728,30.98,73792.91,41.8,0.11821,0.00011,11.61548]
[1780274154897,30.98,73792.91,41.8,0.11821,0.00011,11.61548]
[1780274156147,30.98,73787.29,41.8,0.1176,0.00011,11.5719]
[1780274157841,30.98,73787.74,41.8,0.11765,0.00011,11.57514]
[1780274163853,30.97,73786.69,41.8,0.11751,0.00011,11.56561]
[1780274169638,30.97,73787.54,41.8,0.11759,0.00011,11.5715]
[1780274176866,30.97,73788.51,41.8,0.11768,0.00011,11.57791]
[1780274182145,30.97,73787.67,41.8,0.11758,0.00011,11.57067]
[1780274183678,30.97,73787.73,41.8,0.11759,0.00011,11.57101]
[1780274185009,30.97,73804.95,41.8,0.11946,0.00011,11.70367]
[1780274190040,30.97,73798.03,41.8,0.11868,0.00011,11.64866]
[1780274195075,30.96,73796.36,41.8,0.11845,0.00011,11.63053]
[1780274200110,30.96,73794.77,41.8,0.11826,0.00011,11.6174]
[1780274205145,30.96,73794.74,41.8,0.11825,0.00011,11.61644]
[1780274210182,30.96,73803.15,41.8,0.11915,0.00011,11.68052]
[1780274212194,30.96,73790.21,41.8,0.11774,0.00011,11.58012]
[1780274217229,30.96,73789.13,41.8,0.11761,0.00011,11.57139]
[1780274222264,30.96,73800.0,41.8,0.11879,0.00011,11.65503]
[1780274227300,30.96,73801.87,41.8,0.11899,0.00011,11.66875]
[1780274232335,30.95,73806.45,41.8,0.11947,0.00011,11.70322]
[1780274234649,30.95,73807.94,41.8,0.11963,0.00011,11.71424]
[1780274239384,30.95,73819.82,41.8,0.12092,0.00011,11.80463]
[1780274240446,30.95,73819.82,41.8,0.12092,0.00011,11.80463]
[1780274240464,30.95,73819.82,41.8,0.12092,0.00011,11.80463]
[1780274240520,30.95,73820.14,41.8,0.12094,0.00011,11.80671]
[1780274246436,30.95,73822.59,41.8,0.1212,0.00011,11.82468]
[1780274251471,30.95,73824.83,41.8,0.1214,0.00011,11.8371]
[1780274252334,30.95,73824.83,41.8,0.1214,0.00011,11.8371]
[1780274257513,30.94,73822.87,41.8,0.12117,0.00011,11.82079]
[1780274258712,30.94,73822.87,41.8,0.12117,0.00011,11.82079]
[1780274262512,30.94,73824.19,41.8,0.12131,0.00011,11.83036]
[1780274267583,30.94,73826.3,41.8,0.12152,0.00011,11.84557]
[1780274272619,30.94,73826.7,41.8,0.12155,0.00011,11.84735]
[1780274275210,30.94,73824.42,41.8,0.12129,0.00011,11.82917]
[1780274275670,30.94,73824.42,41.8,0.12129,0.00011,11.82917]
[1780274275684,30.94,73824.42,41.8,0.12129,0.00011,11.82917]
[1780274275766,30.94,73837.83,41.8,0.12278,0.00011,11.93333]
[1780274276291,30.94,73837.83,41.8,0.12278,0.00011,11.93333]
[1780274276642,30.94,73837.83,41.8,0.12278,0.00011,11.93333]
[1780274277046,30.94,73840.52,41.8,0.12308,0.00011,11.95395]
[1780274277403,30.94,73840.52,41.8,0.12308,0.00011,11.95395]
[1780274278764,30.94,73831.52,41.8,0.12207,0.00011,11.88384]
[1780274279532,30.93,73830.48,41.8,0.12194,0.00011,11.8751]
[1780274280269,30.93,73829.26,41.8,0.12181,0.00011,11.86561]
[1780274285394,30.93,73825.09,41.8,0.12132,0.00011,11.83178]
[1780274290704,30.93,73824.92,41.8,0.12129,0.00011,11.82946]
[1780274291342,30.93,73818.03,41.8,0.12052,0.00011,11.77573]
[1780274291443,30.93,73818.03,41.8,0.12052,0.00011,11.77573]
[1780274292118,30.93,73813.52,41.8,0.12003,0.00011,11.7406]
[1780274294270,30.93,73813.01,41.8,0.11997,0.00011,11.73651]
[1780274295577,30.93,73812.99,41.8,0.11996,0.00011,11.7363]
[1780274298888,30.93,73807.24,41.8,0.11933,0.00011,11.69155]
[1780274298957,30.93,73807.24,41.8,0.11933,0.00011,11.69155]
[1780274299812,30.93,73800.92,41.8,0.11863,0.00011,11.64229]
[1780274302690,30.93,73797.16,41.8,0.11821,0.00011,11.61272]
[1780274303275,30.93,73797.19,41.8,0.11822,0.00011,11.61275]
[1780274304848,30.93,73793.88,41.8,0.11785,0.00011,11.58678]
[1780274309713,30.93,73795.22,41.8,0.11799,0.00011,11.59668]
[1780274310330,30.93,73795.77,41.8,0.11804,0.00011,11.60062]
[1780274311173,30.93,73796.57,41.8,0.11813,0.00011,11.6068]
[1780274315211,30.92,73804.38,41.8,0.11894,0.00011,11.66225]
[1780274317572,30.92,73805.19,41.8,0.11902,0.00011,11.66804]
[1780274317978,30.92,73805.03,41.8,0.119,0.00011,11.66633]
[1780274320579,30.92,73803.73,41.8,0.11885,0.00011,11.65602]
[1780274322811,30.92,73798.92,41.8,0.11832,0.00011,11.61841]
[1780274326333,30.92,73798.36,41.8,0.11825,0.00011,11.61349]
[1780274330600,30.92,73795.02,41.8,0.11788,0.00011,11.58728]
[1780274331895,30.92,73802.38,41.8,0.11868,0.00011,11.64402]
[1780274332937,30.92,73802.77,41.8,0.11872,0.00011,11.64688]
[1780274338080,30.92,73804.25,41.8,0.11887,0.00011,11.65724]
[1780274340741,30.92,73804.16,41.8,0.11885,0.00011,11.65636]
[1780274345903,30.91,73796.85,41.8,0.11804,0.00011,11.59904]
[1780274346401,30.91,73796.85,41.8,0.11804,0.00011,11.59904]
[1780274346901,30.91,73791.86,41.8,0.1175,0.00011,11.56037]
[1780274349972,30.91,73790.35,41.8,0.11733,0.00011,11.54862]
[1780274353155,30.91,73790.25,41.8,0.11732,0.00011,11.5478]
[1780274355178,30.91,73790.24,41.8,0.11732,0.00011,11.54769]
[1780274361244,30.91,73799.79,41.8,0.11835,0.00011,11.62104]
[1780274366279,30.91,73799.65,41.8,0.11833,0.00011,11.61939]
[1780274371314,30.91,73795.47,41.8,0.11783,0.00011,11.58239]
[1780274376349,30.91,73794.42,41.8,0.11772,0.00011,11.5741]
[1780274381378,30.91,73798.78,41.8,0.11819,0.00011,11.60774]
[1780274386419,30.91,73801.23,41.8,0.11845,0.00011,11.6262]
[1780274391457,30.91,73800.41,41.8,0.11835,0.00011,11.6194]
[1780274392607,30.91,73800.41,41.8,0.11835,0.00011,11.6194]
[1780274393449,30.91,73798.94,41.8,0.11819,0.00011,11.60794]
[1780274394470,30.91,73798.11,41.8,0.1181,0.00011,11.60145]
[1780274395166,30.91,73797.9,41.8,0.11808,0.00011,11.59976]
[1780274401529,30.91,73802.44,41.8,0.11856,0.00011,11.63419]
[1780274403166,30.91,73802.29,41.8,0.11854,0.00011,11.6329]
[1780274403543,30.91,73808.0,41.8,0.11917,0.00011,11.67703]
[1780274404130,30.91,73808.0,41.8,0.11917,0.00011,11.67703]
[1780274406339,30.91,73809.74,41.8,0.11936,0.00011,11.69078]
[1780274406565,30.91,73803.73,41.8,0.11871,0.00011,11.64432]
[1780274411186,30.91,73796.97,41.8,0.11796,0.00011,11.59159]
[1780274411893,30.91,73796.97,41.8,0.11796,0.00011,11.59159]
[1780274411903,30.91,73787.74,41.8,0.11696,0.00011,11.52021]
[1780274411969,30.91,73787.74,41.8,0.11696,0.00011,11.52021]
[1780274412074,30.91,73787.74,41.8,0.11696,0.00011,11.52021]
[1780274412499,30.91,73787.74,41.8,0.11696,0.00011,11.52021]
[1780274412965,30.91,73782.02,41.8,0.11634,0.00011,11.47607]
[1780274413541,30.91,73782.02,41.8,0.11634,0.00011,11.47607]
[1780274414091,30.91,73781.96,41.8,0.11633,0.00011,11.47534]
[1780274416827,30.91,73781.54,41.8,0.11628,0.00011,11.47184]
[1780274417057,30.9,73773.9,41.8,0.11545,0.00011,11.41219]
[1780274417837,30.9,73773.9,41.8,0.11545,0.00011,11.41219]
[1780274418676,30.9,73772.85,41.8,0.11533,0.00011,11.40393]
[1780274421794,30.9,73772.27,41.8,0.11526,0.00011,11.399]
[1780274427752,30.9,73771.06,41.8,0.11512,0.00011,11.38876]
[1780274428495,30.9,73771.05,41.8,0.11511,0.00011,11.38837]
[1780274433753,30.9,73773.21,41.8,0.1153,0.00011,11.40009]
[1780274434124,30.9,73773.21,41.8,0.1153,0.00011,11.40009]
[1780274434760,30.9,73779.37,41.8,0.11596,0.00011,11.44741]
[1780274439795,30.9,73784.21,41.8,0.11649,0.00011,11.4852]
[1780274444830,30.9,73794.36,41.8,0.11759,0.00011,11.5636]
[1780274449865,30.9,73794.76,41.8,0.11763,0.00011,11.56639]
[1780274450751,30.9,73794.76,41.8,0.11763,0.00011,11.56639]
[1780274452621,30.9,73802.02,41.8,0.11842,0.00011,11.62243]
[1780274452886,30.9,73816.41,41.8,0.12,0.00011,11.73402]
[1780274453070,30.9,73816.41,41.8,0.12,0.00011,11.73402]
[1780274453125,30.9,73816.41,41.8,0.12,0.00011,11.73402]
[1780274453161,30.9,73816.41,41.8,0.12,0.00011,11.73402]
[1780274453379,30.9,73816.41,41.8,0.12,0.00011,11.73402]
[1780274453764,30.9,73816.41,41.8,0.12,0.00011,11.73402]
[1780274453893,30.9,73826.9,41.8,0.12116,0.00011,11.81577]
[1780274454070,30.9,73826.9,41.8,0.12116,0.00011,11.81577]
[1780274454120,30.9,73826.9,41.8,0.12116,0.00011,11.81577]
[1780274462406,30.9,73830.86,41.8,0.12159,0.00011,11.84564]
[1780274462800,30.9,73830.86,41.8,0.12159,0.00011,11.84564]
[1780274463456,30.9,73834.06,41.8,0.12195,0.00011,11.87043]
[1780274469002,30.9,73835.31,41.8,0.12207,0.00011,11.87906]
[1780274474038,30.89,73827.2,41.8,0.12116,0.00011,11.81538]
[1780274477093,30.89,73827.24,41.8,0.12116,0.00011,11.8154]
[1780274478838,30.89,73824.07,41.8,0.12081,0.00011,11.79064]
[1780274484111,30.89,73820.03,41.8,0.12035,0.00011,11.75878]
[1780274486019,30.89,73820.03,41.8,0.12035,0.00011,11.75878]
[1780274486041,30.89,73820.03,41.8,0.12035,0.00011,11.75878]
[1780274486043,30.89,73819.28,41.8,0.12027,0.00011,11.75288]
[1780274486387,30.89,73819.28,41.8,0.12027,0.00011,11.75288]
[1780274492168,30.89,73817.94,41.8,0.12005,0.00011,11.73612]
[1780274497202,30.89,73821.33,41.8,0.1204,0.00011,11.76065]
[1780274499796,30.88,73822.2,41.8,0.12049,0.00011,11.76702]
[1780274499807,30.88,73823.24,41.8,0.1206,0.00011,11.7747]
[1780274501844,30.88,73827.0,41.8,0.12101,0.00011,11.80354]
[1780274506408,30.88,73830.68,41.8,0.12141,0.00011,11.8314]
[1780274512307,30.88,73831.12,41.8,0.12144,0.00011,11.8337]
[1780274518349,30.88,73831.07,41.8,0.12142,0.00011,11.83241]
[1780274522377,30.88,73842.6,41.8,0.1227,0.00011,11.9216]
[1780274527415,30.87,73842.77,41.8,0.1227,0.00011,11.92148]
[1780274532450,30.87,73845.28,41.8,0.12296,0.00011,11.93983]
[1780274533382,30.87,73845.28,41.8,0.12296,0.00011,11.93983]
[1780274539500,30.87,73843.56,41.8,0.12274,0.00011,11.92459]
[1780274540724,30.87,73843.56,41.8,0.12274,0.00011,11.92459]
[1780274546549,30.87,73844.06,41.8,0.12278,0.00011,11.9269]
[1780274549682,30.86,73844.35,41.8,0.12281,0.00011,11.92894]
[1780274549693,30.86,73844.35,41.8,0.12281,0.00011,11.92894]
[1780274555616,30.86,73850.21,41.8,0.1234,0.00011,11.96827]
[1780274560730,30.86,73847.44,41.8,0.12307,0.00011,11.9455]
[1780274560811,30.86,73847.44,41.8,0.12307,0.00011,11.9455]
[1780274563387,30.86,73847.19,41.8,0.12303,0.00011,11.94278]
[1780274564767,30.86,73847.04,41.8,0.12301,0.00011,11.94136]
[1780274570724,30.85,73853.99,41.8,0.12377,0.00011,11.99433]
[1780274574496,30.85,73853.56,41.8,0.12371,0.00011,11.99006]
[1780274575511,30.85,73853.56,41.8,0.1237,0.00011,11.9895]
[1780274580807,30.85,73854.02,41.8,0.12373,0.00011,11.9917]
[1780274580963,30.85,73854.02,41.8,0.12373,0.00011,11.9917]
[1780274582254,30.85,73856.07,41.8,0.12396,0.00011,12.0072]
[1780274587840,30.84,73857.64,41.8,0.12411,0.00011,12.01762]
[1780274592875,30.84,73856.13,41.8,0.12391,0.00011,12.00423]
[1780274597909,30.84,73855.5,41.8,0.12382,0.00011,11.99773]
[1780274599317,30.84,73853.82,41.8,0.12362,0.00011,11.98427]
[1780274604959,30.83,73851.01,41.8,0.12328,0.00011,11.96052]
[1780274609995,30.83,73852.5,41.8,0.12343,0.00011,11.97086]
[1780274610875,30.83,73852.5,41.8,0.12343,0.00011,11.97086]
[1780274612016,30.83,73868.62,41.8,0.12521,0.00011,12.09235]
[1780274613944,30.83,73870.66,41.8,0.12543,0.00011,12.10758]
[1780274615441,30.83,73871.35,41.8,0.1255,0.00011,12.11204]
[1780274619112,30.82,73871.51,41.8,0.12549,0.00011,12.11185]
[1780274619183,30.82,73872.49,41.8,0.1256,0.00011,12.11906]
[1780274624394,30.82,73871.41,41.8,0.12546,0.00011,12.10981]
[1780274628957,30.82,73872.0,41.8,0.12552,0.00011,12.114]
[1780274629056,30.82,73872.0,41.8,0.12552,0.00011,12.11369]
[1780274634087,30.82,73869.61,41.8,0.12522,0.00011,12.09301]
[1780274639200,30.81,73865.21,41.8,0.12468,0.00011,12.05586]
[1780274641320,30.81,73862.19,41.8,0.12433,0.00011,12.03143]
[1780274642221,30.81,73863.07,41.8,0.12442,0.00011,12.03831]
[1780274647256,30.81,73868.99,41.8,0.12509,0.00011,12.08449]
[1780274649618,30.81,73869.0,41.8,0.12509,0.00011,12.08449]
[1780274649937,30.81,73863.11,41.8,0.12442,0.00011,12.03819]
[1780274651372,30.81,73854.66,41.8,0.12346,0.00011,11.97161]
[1780274657326,30.81,73850.95,41.8,0.12302,0.00011,11.94088]
[1780274662950,30.8,73850.06,41.8,0.1229,0.00011,11.93299]
[1780274668404,30.8,73856.68,41.8,0.12363,0.00011,11.98326]
[1780274672954,30.8,73855.36,41.8,0.12343,0.00011,11.96782]
[1780274675307,30.8,73856.63,41.8,0.12356,0.00011,11.97698]
[1780274675453,30.8,73861.98,41.8,0.12416,0.00011,12.01865]
[1780274679746,30.8,73861.74,41.8,0.12414,0.00011,12.01681]
[1780274679829,30.8,73861.13,41.8,0.12407,0.00011,12.01204]
[1780274685311,30.8,73854.91,41.8,0.12335,0.00011,11.9621]
[1780274685420,30.8,73855.22,41.8,0.12338,0.00011,11.96428]
[1780274691379,30.79,73843.64,41.8,0.12206,0.00011,11.87257]
[1780274696600,30.79,73841.72,41.8,0.12183,0.00011,11.85686]
[1780274700118,30.79,73841.99,41.8,0.12186,0.00011,11.85878]
[1780274700237,30.79,73841.99,41.8,0.12186,0.00011,11.85878]
[1780274700723,30.79,73841.92,41.8,0.12185,0.00011,11.85814]
[1780274704656,30.79,73853.1,41.8,0.1231,0.00011,11.94505]
[1780274709691,30.79,73852.02,41.8,0.12296,0.00011,11.93553]
[1780274715733,30.79,73853.31,41.8,0.12309,0.00011,11.94429]
[1780274717283,30.79,73853.31,41.8,0.12309,0.00011,11.94429]
[1780274720196,30.78,73861.81,41.8,0.12404,0.00011,12.01014]
[1780274727039,30.78,73862.91,41.8,0.12414,0.00011,12.01706]
[1780274732855,30.78,73871.27,41.8,0.125,0.00011,12.07506]
[1780274737890,30.77,73870.25,41.8,0.12485,0.00011,12.06492]
[1780274742925,30.77,73868.84,41.8,0.12466,0.00011,12.05179]
[1780274747960,30.76,73861.96,41.8,0.12386,0.00011,11.99594]
[1780274752997,30.76,73869.25,41.8,0.12466,0.00011,12.05145]
[1780274758032,30.76,73871.73,41.8,0.12491,0.00011,12.0689]
[1780274758715,30.76,73871.73,41.8,0.12491,0.00011,12.0689]
[1780274758720,30.76,73871.73,41.8,0.12491,0.00011,12.0689]
[1780274758847,30.76,73871.73,41.8,0.12491,0.00011,12.0689]
[1780274759008,30.76,73871.73,41.8,0.12491,0.00011,12.0689]
[1780274759081,30.76,73879.22,41.8,0.12576,0.00011,12.1274]
[1780274760326,30.76,73879.22,41.8,0.12576,0.00011,12.1274]
[1780274760750,30.76,73884.87,41.8,0.12641,0.00011,12.17224]
[1780274762507,30.76,73891.35,41.8,0.12716,0.00012,12.22339]
[1780274763249,30.76,73886.76,41.8,0.12663,0.00012,12.18691]
[1780274766599,30.76,73893.05,41.8,0.12735,0.00012,12.23596]
[1780274766901,30.76,73893.05,41.8,0.12735,0.00012,12.23596]
[1780274767385,30.75,73898.21,41.8,0.12794,0.00012,12.27635]
[1780274770201,30.75,73899.3,41.8,0.12806,0.00012,12.28489]
[1780274770720,30.75,73899.77,41.8,0.12812,0.00012,12.28844]
[1780274771115,30.75,73899.77,41.8,0.12812,0.00012,12.28844]
[1780274771672,30.75,73901.42,41.8,0.12831,0.00012,12.30147]
[1780274771886,30.75,73901.42,41.8,0.12831,0.00012,12.30147]
[1780274774662,30.75,73910.34,41.8,0.12934,0.00012,12.3716]
[1780274780278,30.75,73912.85,41.8,0.12962,0.00012,12.39047]
[1780274786228,30.75,73910.16,41.8,0.12928,0.00012,12.36755]
[1780274790721,30.75,73906.71,41.8,0.12887,0.00012,12.33948]
[1780274790801,30.75,73906.71,41.8,0.12887,0.00012,12.33948]
[1780274790825,30.75,73906.71,41.8,0.12887,0.00012,12.33948]
[1780274791093,30.75,73906.71,41.8,0.12887,0.00012,12.33948]
[1780274791143,30.75,73906.71,41.8,0.12887,0.00012,12.33948]
[1780274791263,30.75,73884.79,41.8,0.12629,0.00011,12.162]
[1780274791487,30.75,73884.79,41.8,0.12629,0.00011,12.162]
[1780274791508,30.75,73884.79,41.8,0.12629,0.00011,12.162]
[1780274792400,30.75,73878.64,41.8,0.12557,0.00011,12.11285]
[1780274794114,30.74,73877.41,41.8,0.12542,0.00011,12.10269]
[1780274794284,30.74,73884.49,41.8,0.12624,0.00011,12.15844]
[1780274799319,30.74,73892.54,41.8,0.12714,0.00012,12.22015]
[1780274804354,30.74,73891.83,41.8,0.12703,0.00012,12.21307]
[1780274807815,30.74,73890.48,41.8,0.12687,0.00012,12.20159]
[1780274808148,30.74,73890.48,41.8,0.12687,0.00012,12.20159]
[1780274808388,30.74,73905.24,41.8,0.12858,0.00012,12.31821]
[1780274810724,30.74,73909.19,41.8,0.12903,0.00012,12.34918]
[1780274812315,30.74,73909.1,41.8,0.12902,0.00012,12.34831]
[1780274817451,30.73,73899.24,41.8,0.12786,0.00012,12.26959]
[1780274819688,30.73,73898.66,41.8,0.12779,0.00012,12.26491]
[1780274819709,30.73,73898.66,41.8,0.12779,0.00012,12.26491]
[1780274823769,30.73,73900.48,41.8,0.128,0.00012,12.27904]
[1780274824160,30.73,73900.48,41.8,0.128,0.00012,12.27904]
[1780274824703,30.73,73902.56,41.8,0.12824,0.00012,12.29541]
[1780274824804,30.73,73914.54,41.8,0.12964,0.00012,12.39008]
[1780274826297,30.73,73914.54,41.8,0.12964,0.00012,12.39008]
[1780274831551,30.73,73907.54,41.8,0.12879,0.00012,12.33299]
[1780274833386,30.73,73907.54,41.8,0.12879,0.00012,12.33299]
[1780274833958,30.73,73907.0,41.8,0.12873,0.00012,12.32857]
[1780274834834,30.73,73905.79,41.8,0.12859,0.00012,12.31886]
[1780274835080,30.73,73905.79,41.8,0.12859,0.00012,12.31886]
[1780274838927,30.73,73902.73,41.8,0.12822,0.00012,12.29424]
[1780274840720,30.73,73909.04,41.8,0.12895,0.00012,12.34394]
[1780274842748,30.73,73911.09,41.8,0.12919,0.00012,12.35982]
[1780274843220,30.73,73911.09,41.8,0.12919,0.00012,12.35982]
[1780274848682,30.73,73911.21,41.8,0.12918,0.00012,12.35953]
[1780274852813,30.72,73910.78,41.8,0.12909,0.00012,12.3513]
[1780274857147,30.72,73907.87,41.8,0.12874,0.00012,12.32768]
[1780274859706,30.72,73901.84,41.8,0.12804,0.00012,12.2798]
[1780274859737,30.72,73901.84,41.8,0.12804,0.00012,12.2798]
[1780274859765,30.72,73900.64,41.8,0.1279,0.00012,12.27025]
[1780274863826,30.72,73900.54,41.8,0.12787,0.00012,12.2683]
[1780274863894,30.72,73899.57,41.8,0.12775,0.00012,12.26026]
[1780274864504,30.72,73899.57,41.8,0.12775,0.00012,12.26026]
[1780274864543,30.72,73899.57,41.8,0.12775,0.00012,12.26026]
[1780274864562,30.72,73899.57,41.8,0.12775,0.00012,12.26026]
[1780274864794,30.72,73899.57,41.8,0.12775,0.00012,12.26026]
[1780274865028,30.72,73899.57,41.8,0.12775,0.00012,12.26026]
[1780274865069,30.72,73887.92,41.8,0.1264,0.00012,12.16826]
[1780274865761,30.72,73887.92,41.8,0.1264,0.00012,12.16826]
[1780274866978,30.72,73881.23,41.8,0.12563,0.00011,12.11498]
[1780274870702,30.72,73874.01,41.8,0.12477,0.00011,12.05647]
[1780274873403,30.71,73888.94,41.8,0.12646,0.00012,12.17232]
[1780274873972,30.71,73888.94,41.8,0.12646,0.00012,12.17232]
[1780274877901,30.71,73880.0,41.8,0.12541,0.00011,12.10033]
[1780274879822,30.71,73877.81,41.8,0.12514,0.00011,12.08183]
[1780274880218,30.71,73877.81,41.8,0.12514,0.00011,12.08183]
[1780274882212,30.71,73872.13,41.8,0.12449,0.00011,12.0367]
[1780274882330,30.71,73872.13,41.8,0.12449,0.00011,12.0367]
[1780274882948,30.7,73874.9,41.8,0.12479,0.00011,12.05779]
[1780274889389,30.7,73880.43,41.8,0.12539,0.00011,12.09922]
[1780274890519,30.7,73880.69,41.8,0.12541,0.00011,12.1004]
[1780274890633,30.7,73880.88,41.8,0.12543,0.00011,12.1019]
[1780274890634,30.7,73880.88,41.8,0.12543,0.00011,12.1019]
[1780274890985,30.7,73883.04,41.8,0.12567,0.00011,12.1185]
[1780274891571,30.7,73883.04,41.8,0.12567,0.00011,12.1185]
[1780274892295,30.7,73883.04,41.8,0.12567,0.00011,12.1185]
[1780274892391,30.7,73888.53,41.8,0.1263,0.00012,12.1618]
[1780274894906,30.7,73889.93,41.8,0.12647,0.00012,12.17297]
[1780274895013,30.7,73892.11,41.8,0.12672,0.00012,12.19031]
[1780274898736,30.7,73890.8,41.8,0.12656,0.00012,12.17936]
[1780274899007,30.7,73890.8,41.8,0.12656,0.00012,12.17936]
[1780274899043,30.7,73895.8,41.8,0.12714,0.00012,12.21867]
[1780274901816,30.7,73896.1,41.8,0.12717,0.00012,12.22117]
[1780274902595,30.7,73895.4,41.8,0.12709,0.00012,12.21569]
[1780274908105,30.7,73897.95,41.8,0.12739,0.00012,12.23612]
[1780274910317,30.7,73897.26,41.8,0.12731,0.00012,12.23069]
[1780274910402,30.7,73897.26,41.8,0.12731,0.00012,12.23069]
[1780274910408,30.7,73897.26,41.8,0.12731,0.00012,12.23069]
[1780274910512,30.7,73897.4,41.8,0.12733,0.00012,12.23186]
[1780274910608,30.7,73897.4,41.8,0.12733,0.00012,12.23186]
[1780274910716,30.7,73897.4,41.8,0.12733,0.00012,12.23186]
[1780274911126,30.7,73890.61,41.8,0.12651,0.00012,12.17393]
[1780274916161,30.7,73891.34,41.8,0.1266,0.00012,12.18023]
[1780274921196,30.7,73891.65,41.8,0.12664,0.00012,12.18319]
[1780274926579,30.7,73889.04,41.8,0.12635,0.00012,12.16298]
[1780274928083,30.7,73891.83,41.8,0.12667,0.00012,12.18526]
[1780274931826,30.7,73886.79,41.8,0.1261,0.00012,12.14595]
[1780274931958,30.7,73886.79,41.8,0.1261,0.00012,12.14595]
[1780274932121,30.7,73886.79,41.8,0.1261,0.00012,12.14595]
[1780274932218,30.7,73886.79,41.8,0.1261,0.00012,12.14595]
[1780274932275,30.7,73886.79,41.8,0.1261,0.00012,12.14595]
[1780274932378,30.7,73873.22,41.8,0.12455,0.00011,12.03914]
[1780274932735,30.7,73873.22,41.8,0.12455,0.00011,12.03914]
[1780274933840,30.7,73871.07,41.8,0.12429,0.00011,12.02175]
[1780274939391,30.7,73871.9,41.8,0.12437,0.00011,12.02673]
[1780274940754,30.7,73872.79,41.8,0.12446,0.00011,12.03311]
[1780274940907,30.7,73872.79,41.8,0.12446,0.00011,12.03311]
[1780274941206,30.7,73872.79,41.8,0.12446,0.00011,12.03311]
[1780274941341,30.7,73886.92,41.8,0.12607,0.00012,12.14414]
[1780274946376,30.7,73891.16,41.8,0.12662,0.00012,12.1813]
[1780274946730,30.7,73891.16,41.8,0.12662,0.00012,12.1813]
[1780274947383,30.7,73891.48,41.8,0.12665,0.00012,12.18395]
[1780274948928,30.7,73892.22,41.8,0.12674,0.00012,12.1896]
[1780274949397,30.7,73891.28,41.8,0.12663,0.00012,12.18199]
[1780274954434,30.71,73888.7,41.8,0.12634,0.00012,12.16247]
[1780274959469,30.71,73888.03,41.8,0.12628,0.00012,12.15799]
[1780274960429,30.71,73888.03,41.8,0.12628,0.00012,12.15799]
[1780274960489,30.71,73884.91,41.8,0.12592,0.00011,12.13356]
[1780274962491,30.71,73874.15,41.8,0.12469,0.00011,12.04868]
[1780274962948,30.71,73874.15,41.8,0.12469,0.00011,12.04868]
[1780274963433,30.71,73874.15,41.8,0.12469,0.00011,12.04868]
[1780274963498,30.71,73871.53,41.8,0.12439,0.00011,12.02807]
[1780274964875,30.71,73870.11,41.8,0.12422,0.00011,12.0166]
[1780274968667,30.7,73873.31,41.8,0.12457,0.00011,12.04055]
[1780274968903,30.7,73873.31,41.8,0.12457,0.00011,12.04055]
[1780274968905,30.7,73873.31,41.8,0.12457,0.00011,12.04055]
[1780274969418,30.7,73873.31,41.8,0.12457,0.00011,12.04055]
[1780274970974,30.7,73880.77,41.8,0.12541,0.00011,12.09857]
[1780274972561,30.7,73879.37,41.8,0.12521,0.00011,12.0831]
[1780274973223,30.7,73879.37,41.8,0.12521,0.00011,12.0831]
[1780274973265,30.7,73879.37,41.8,0.12521,0.00011,12.0831]
[1780274973383,30.7,73879.37,41.8,0.12521,0.00011,12.0831]
[1780274973457,30.7,73879.37,41.8,0.12521,0.00011,12.0831]
[1780274973569,30.7,73871.73,41.8,0.12433,0.00011,12.02256]
[1780274973769,30.7,73871.73,41.8,0.12433,0.00011,12.02256]
[1780274978570,30.7,73861.68,41.8,0.12318,0.00011,11.94259]
[1780274984646,30.7,73864.51,41.8,0.12348,0.00011,11.96349]
[1780274989501,30.7,73864.66,41.8,0.12348,0.00011,11.96396]
[1780274989912,30.7,73864.66,41.8,0.12348,0.00011,11.96348]
[1780274995723,30.69,73862.08,41.8,0.12316,0.00011,11.94184]
[1780274999392,30.69,73861.92,41.8,0.12314,0.00011,11.94013]
[1780275003037,30.69,73865.23,41.8,0.1235,0.00011,11.96523]
[1780275005069,30.69,73865.91,41.8,0.12357,0.00011,11.97002]
[1780275008334,30.69,73865.32,41.8,0.12349,0.00011,11.96456]
[1780275013851,30.68,73867.72,41.8,0.12373,0.00011,11.98133]
[1780275018635,30.68,73866.44,41.8,0.12357,0.00011,11.97034]
[1780275023792,30.68,73858.02,41.8,0.1226,0.00011,11.90284]
[1780275023933,30.68,73858.02,41.8,0.1226,0.00011,11.90284]
[1780275023984,30.68,73858.02,41.8,0.1226,0.00011,11.90284]
[1780275024047,30.68,73858.02,41.8,0.1226,0.00011,11.90284]
[1780275024928,30.68,73844.97,41.8,0.12113,0.00011,11.80008]
[1780275029497,30.68,73843.56,41.8,0.12097,0.00011,11.78885]
[1780275032376,30.68,73839.4,41.8,0.1205,0.00011,11.75617]
[1780275032964,30.68,73839.34,41.8,0.12046,0.00011,11.75143]
[1780275033620,30.68,73839.34,41.8,0.12046,0.00011,11.75143]
[1780275033533,30.68,73822.68,41.8,0.11861,0.00011,11.62125]
[1780275034292,30.68,73815.41,41.8,0.11781,0.00011,11.56477]
[1780275034945,30.68,73815.41,41.8,0.11781,0.00011,11.56477]
[1780275035491,30.68,73815.41,41.8,0.11781,0.00011,11.56477]
[1780275035585,30.68,73814.88,41.8,0.11775,0.00011,11.5606]
[1780275035850,30.68,73814.88,41.8,0.11775,0.00011,11.5606]
[1780275035877,30.68,73814.88,41.8,0.11775,0.00011,11.5606]
[1780275036386,30.68,73813.68,41.8,0.11762,0.00011,11.55155]
[1780275037017,30.68,73801.46,41.8,0.11629,0.00011,11.45648]
[1780275041005,30.68,73799.03,41.8,0.11603,0.00011,11.43799]
[1780275045428,30.68,73799.48,41.8,0.11608,0.00011,11.44201]
[1780275046220,30.68,73806.58,41.8,0.11686,0.00011,11.49734]
[1780275046272,30.68,73806.58,41.8,0.11686,0.00011,11.49734]
[1780275046311,30.68,73814.97,41.8,0.11778,0.00011,11.56264]
[1780275051115,30.68,73824.75,41.8,0.11888,0.00011,11.64008]
[1780275056150,30.68,73824.64,41.8,0.11888,0.00011,11.64002]
[1780275061185,30.69,73825.18,41.8,0.11895,0.00011,11.64497]
[1780275062602,30.69,73825.18,41.8,0.11895,0.00011,11.64497]
[1780275069388,30.69,73824.96,41.8,0.11893,0.00011,11.64421]
[1780275073401,30.69,73824.87,41.8,0.11893,0.00011,11.64405]
[1780275074276,30.69,73837.6,41.8,0.12035,0.00011,11.74377]
[1780275079313,30.69,73841.48,41.8,0.12078,0.00011,11.77402]
[1780275084348,30.69,73843.97,41.8,0.12106,0.00011,11.7934]
[1780275089383,30.69,73844.77,41.8,0.12114,0.00011,11.79941]
[1780275094418,30.69,73844.36,41.8,0.12106,0.00011,11.79176]
[1780275100717,30.69,73844.26,41.8,0.12105,0.00011,11.79093]
[1780275105420,30.69,73852.41,41.8,0.12196,0.00011,11.85467]
[1780275107363,30.69,73861.39,41.8,0.12297,0.00011,11.92503]
[1780275108294,30.69,73863.23,41.8,0.12318,0.00011,11.93913]
[1780275108882,30.69,73871.81,41.8,0.12415,0.00011,12.00661]
[1780275110043,30.69,73872.79,41.8,0.12426,0.00011,12.01411]
[1780275110864,30.69,73878.01,41.8,0.12485,0.00011,12.0549]
[1780275111415,30.69,73878.01,41.8,0.12485,0.00011,12.0549]
[1780275113363,30.68,73864.84,41.8,0.12334,0.00011,11.95054]
[1780275118586,30.68,73863.66,41.8,0.12318,0.00011,11.93975]
[1780275123621,30.68,73867.73,41.8,0.12363,0.00011,11.97049]
[1780275123942,30.68,73867.73,41.8,0.12363,0.00011,11.97049]
[1780275124187,30.68,73867.73,41.8,0.12363,0.00011,11.97049]
[1780275124457,30.68,73867.73,41.8,0.12363,0.00011,11.97049]
[1780275124628,30.68,73892.88,41.8,0.1265,0.00012,12.16847]
[1780275124797,30.68,73892.88,41.8,0.1265,0.00012,12.16847]
[1780275126371,30.68,73894.49,41.8,0.12668,0.00012,12.18093]
[1780275126641,30.68,73895.26,41.8,0.12676,0.00012,12.18642]
[1780275132684,30.67,73893.89,41.8,0.12655,0.00012,12.17205]
[1780275134334,30.67,73894.29,41.8,0.12659,0.00012,12.17463]
[1780275134698,30.67,73880.28,41.8,0.12497,0.00011,12.06345]
[1780275135117,30.67,73880.28,41.8,0.12497,0.00011,12.06345]
[1780275135425,30.67,73880.28,41.8,0.12497,0.00011,12.06345]
[1780275135961,30.67,73875.02,41.8,0.12436,0.00011,12.02156]
[1780275136111,30.67,73875.02,41.8,0.12436,0.00011,12.02156]
[1780275136429,30.67,73875.02,41.8,0.12436,0.00011,12.02156]
[1780275137843,30.67,73871.83,41.8,0.12399,0.00011,11.99574]
[1780275139224,30.67,73872.29,41.8,0.12404,0.00011,11.99902]
[1780275142828,30.66,73877.2,41.8,0.12457,0.00011,12.03615]
[1780275144076,30.66,73877.1,41.8,0.12456,0.00011,12.03497]
[1780275145681,30.66,73875.59,41.8,0.12438,0.00011,12.02269]
[1780275145900,30.66,73873.16,41.8,0.1241,0.00011,12.00317]
[1780275151820,30.66,73872.31,41.8,0.12393,0.00011,11.9902]
[1780275156855,30.65,73876.02,41.8,0.12433,0.00011,12.01774]
[1780275162386,30.65,73878.17,41.8,0.12456,0.00011,12.03361]
[1780275163513,30.65,73878.6,41.8,0.1246,0.00011,12.03625]
[1780275163571,30.65,73878.6,41.8,0.1246,0.00011,12.03625]
[1780275163799,30.65,73879.22,41.8,0.12466,0.00011,12.04038]
[1780275163899,30.65,73879.22,41.8,0.12466,0.00011,12.04038]
[1780275163906,30.65,73889.86,41.8,0.12588,0.00012,12.12436]
[1780275165495,30.65,73889.86,41.8,0.12588,0.00012,12.12436]
[1780275171032,30.64,73891.56,41.8,0.12603,0.00012,12.13464]
[1780275171037,30.64,73891.56,41.8,0.12603,0.00012,12.13464]
[1780275171059,30.64,73891.56,41.8,0.12603,0.00012,12.13464]
[1780275172901,30.64,73886.97,41.8,0.12549,0.00011,12.09736]
[1780275175907,30.64,73886.99,41.8,0.12547,0.00011,12.09615]
[1780275179850,30.64,73887.84,41.8,0.12554,0.00011,12.10123]
[1780275180921,30.63,73890.11,41.8,0.1258,0.00012,12.11872]
[1780275181794,30.63,73890.11,41.8,0.1258,0.00012,12.11872]
[1780275185499,30.63,73893.85,41.8,0.1262,0.00012,12.14645]
[1780275185597,30.63,73893.5,41.8,0.12615,0.00012,12.14319]
[1780275186521,30.63,73893.5,41.8,0.12615,0.00012,12.14319]
[1780275186560,30.63,73893.56,41.8,0.12616,0.00012,12.1435]
[1780275192642,30.63,73893.77,41.8,0.12615,0.00012,12.14311]
[1780275198155,30.62,73891.3,41.8,0.12582,0.00012,12.1205]
[1780275203190,30.62,73894.97,41.8,0.12621,0.00012,12.14752]
[1780275205182,30.62,73895.9,41.8,0.12631,0.00012,12.15444]
[1780275205765,30.61,73897.84,41.8,0.12653,0.00012,12.16918]
[1780275205904,30.61,73897.84,41.8,0.12653,0.00012,12.16918]
[1780275206211,30.61,73903.12,41.8,0.12714,0.00012,12.21099]
[1780275207519,30.61,73903.12,41.8,0.12714,0.00012,12.21099]
[1780275213260,30.62,73904.02,41.8,0.12722,0.00012,12.21453]
[1780275216791,30.62,73895.8,41.8,0.12627,0.00012,12.14965]
[1780275226351,30.62,73898.8,41.8,0.12664,0.00012,12.17512]
[1780275229522,30.62,73892.56,41.8,0.12593,0.00012,12.12603]
[1780275229591,30.62,73892.26,41.8,0.12589,0.00012,12.12385]
[1780275231566,30.62,73891.84,41.8,0.12584,0.00012,12.12042]
[1780275231667,30.62,73891.77,41.8,0.12583,0.00012,12.11976]
[1780275233879,30.62,73892.04,41.8,0.12586,0.00012,12.12134]
[1780275235568,30.62,73889.5,41.8,0.12556,0.00012,12.1008]
[1780275237372,30.62,73888.51,41.8,0.12543,0.00012,12.09213]
[1780275237940,30.62,73888.51,41.8,0.12542,0.00012,12.09172]
[1780275238626,30.62,73888.51,41.8,0.12542,0.00012,12.09172]
[1780275238728,30.62,73888.51,41.8,0.12542,0.00012,12.09172]
[1780275240690,30.61,73876.33,41.8,0.12401,0.00011,11.99441]
[1780275246495,30.61,73871.24,41.8,0.12341,0.00011,11.95281]
[1780275247984,30.61,73869.16,41.8,0.12317,0.00011,11.9362]
[1780275252539,30.61,73852.49,41.8,0.12127,0.00011,11.80412]
[1780275253560,30.61,73852.49,41.8,0.12127,0.00011,11.80412]
[1780275254689,30.61,73852.51,41.8,0.12127,0.00011,11.80425]
[1780275256237,30.61,73851.54,41.8,0.12117,0.00011,11.79658]
[1780275258696,30.61,73839.89,41.8,0.11986,0.00011,11.70517]
[1780275259373,30.61,73839.89,41.8,0.11986,0.00011,11.70517]
[1780275265631,30.61,73844.6,41.8,0.1204,0.00011,11.74272]
[1780275268618,30.61,73843.89,41.8,0.12032,0.00011,11.73729]
[1780275273688,30.61,73835.78,41.8,0.11939,0.00011,11.67021]
[1780275278723,30.61,73828.14,41.8,0.11855,0.00011,11.61131]
[1780275279036,30.61,73828.14,41.8,0.11855,0.00011,11.61131]
[1780275279048,30.61,73828.14,41.8,0.11855,0.00011,11.61131]
[1780275279565,30.61,73828.14,41.8,0.11855,0.00011,11.61131]
[1780275279730,30.61,73827.2,41.8,0.11845,0.00011,11.60416]
[1780275284765,30.61,73828.66,41.8,0.11861,0.00011,11.61522]
[1780275289718,30.61,73824.23,41.8,0.11811,0.00011,11.58026]
[1780275293684,30.61,73824.38,41.8,0.11813,0.00011,11.58122]
[1780275293828,30.61,73824.04,41.8,0.11809,0.00011,11.5785]
[1780275294070,30.61,73824.04,41.8,0.11809,0.00011,11.5785]
[1780275295402,30.61,73822.72,41.8,0.11794,0.00011,11.56778]
[1780275300877,30.61,73823.55,41.8,0.118,0.00011,11.57192]
[1780275304082,30.6,73825.3,41.8,0.11817,0.00011,11.58437]
[1780275308298,30.6,73809.51,41.8,0.11642,0.00011,11.45981]
[1780275308480,30.6,73809.51,41.8,0.11642,0.00011,11.45981]
[1780275308645,30.6,73809.51,41.8,0.11642,0.00011,11.45981]
[1780275310084,30.6,73800.11,41.8,0.11539,0.00011,11.38626]
[1780275310226,30.6,73800.11,41.8,0.11539,0.00011,11.38626]
[1780275313931,30.6,73795.52,41.8,0.11489,0.00011,11.35038]
[1780275314978,30.6,73806.55,41.8,0.11608,0.00011,11.43581]
[1780275317089,30.6,73810.32,41.8,0.11649,0.00011,11.46496]
[1780275317308,30.6,73814.59,41.8,0.11695,0.00011,11.49799]
[1780275322630,30.6,73818.97,41.8,0.11744,0.00011,11.53232]
[1780275325332,30.6,73818.15,41.8,0.11735,0.00011,11.52599]
[1780275325399,30.6,73818.15,41.8,0.11735,0.00011,11.52599]
[1780275325432,30.6,73816.67,41.8,0.11718,0.00011,11.51447]
[1780275331090,30.6,73817.67,41.8,0.11723,0.00011,11.5161]
[1780275335966,30.59,73818.04,41.8,0.11725,0.00011,11.51769]
[1780275336090,30.59,73818.05,41.8,0.11725,0.00011,11.51777]
[1780275336265,30.59,73818.05,41.8,0.11725,0.00011,11.51777]
[1780275336274,30.59,73823.42,41.8,0.11784,0.00011,11.55938]
[1780275339520,30.59,73826.76,41.8,0.11822,0.00011,11.58605]
[1780275339621,30.59,73832.38,41.8,0.11884,0.00011,11.63027]
[1780275343182,30.59,73821.59,41.8,0.11764,0.00011,11.54552]
[1780275344686,30.59,73821.59,41.8,0.11764,0.00011,11.54552]
[1780275346074,30.59,73818.57,41.8,0.11731,0.00011,11.52194]
[1780275346205,30.59,73818.55,41.8,0.11731,0.00011,11.52182]
[1780275351238,30.59,73817.63,41.8,0.1172,0.00011,11.51371]
[1780275354069,30.59,73814.14,41.8,0.1168,0.00011,11.48533]
[1780275354190,30.59,73814.14,41.8,0.1168,0.00011,11.48533]
[1780275354290,30.59,73814.14,41.8,0.11679,0.00011,11.48508]
[1780275357483,30.59,73813.06,41.8,0.11668,0.00011,11.47688]
[1780275358170,30.59,73812.98,41.8,0.11667,0.00011,11.47639]
[1780275358203,30.59,73812.98,41.8,0.11667,0.00011,11.47639]
[1780275358203,30.59,73812.98,41.8,0.11667,0.00011,11.47639]
[1780275358289,30.59,73811.46,41.8,0.11651,0.00011,11.46467]
[1780275363323,30.59,73814.81,41.8,0.11686,0.00011,11.48989]
[1780275364069,30.59,73814.81,41.8,0.11686,0.00011,11.48989]
[1780275369799,30.59,73814.04,41.8,0.11676,0.00011,11.48257]
[1780275371422,30.58,73813.7,41.8,0.11671,0.00011,11.47945]
[1780275377421,30.58,73816.29,41.8,0.11697,0.00011,11.49788]
[1780275382456,30.58,73815.09,41.8,0.11682,0.00011,11.48734]
[1780275384068,30.58,73815.48,41.8,0.11686,0.00011,11.49015]
[1780275387590,30.58,73812.99,41.8,0.11658,0.00011,11.47002]
[1780275387604,30.58,73814.17,41.8,0.11671,0.00011,11.47902]
[1780275394540,30.58,73816.34,41.8,0.11692,0.00011,11.49253]
[1780275397568,30.58,73816.7,41.8,0.11696,0.00011,11.49559]
[1780275400349,30.58,73815.06,41.8,0.11679,0.00011,11.48317]
[1780275405617,30.58,73820.94,41.8,0.11744,0.00011,11.52977]
[1780275409438,30.58,73820.69,41.8,0.11742,0.00011,11.52804]
[1780275413657,30.58,73818.39,41.8,0.11717,0.00011,11.51044]
[1780275418708,30.58,73813.58,41.8,0.11666,0.00011,11.4737]
[1780275426685,30.58,73812.98,41.8,0.1166,0.00011,11.46959]
[1780275426709,30.58,73812.98,41.8,0.1166,0.00011,11.46959]
[1780275426781,30.58,73812.98,41.8,0.1166,0.00011,11.46959]
[1780275426879,30.59,73812.64,41.8,0.11657,0.00011,11.46754]
[1780275428356,30.59,73802.89,41.8,0.1155,0.00011,11.3914]
[1780275429459,30.59,73804.28,41.8,0.11565,0.00011,11.40202]
[1780275434820,30.58,73810.01,41.8,0.11627,0.00011,11.44593]
[1780275436581,30.58,73809.85,41.8,0.11625,0.00011,11.44451]
[1780275439444,30.58,73808.51,41.8,0.11609,0.00011,11.43369]
[1780275444890,30.58,73808.19,41.8,0.11604,0.00011,11.42995]
[1780275452223,30.58,73808.33,41.8,0.11605,0.00011,11.43031]
[1780275452946,30.58,73809.31,41.8,0.11611,0.00011,11.43314]
[1780275454531,30.58,73811.4,41.8,0.11634,0.00011,11.44959]
[1780275454930,30.58,73811.4,41.8,0.11634,0.00011,11.44959]
[1780275464864,30.58,73813.77,41.8,0.11661,0.00011,11.46886]
[1780275470120,30.58,73811.97,41.8,0.11643,0.00011,11.45596]
[1780275473006,30.58,73810.23,41.8,0.11625,0.00011,11.44289]
[1780275473086,30.58,73806.64,41.8,0.11586,0.00011,11.4151]
[1780275473350,30.58,73806.64,41.8,0.11586,0.00011,11.4151]
[1780275474066,30.58,73806.64,41.8,0.11586,0.00011,11.4151]
[1780275474993,30.58,73805.66,41.8,0.11575,0.00011,11.40731]
[1780275475003,30.58,73805.66,41.8,0.11575,0.00011,11.40731]
[1780275480135,30.58,73804.29,41.8,0.11559,0.00011,11.39577]
[1780275485170,30.58,73804.44,41.8,0.11559,0.00011,11.39616]
[1780275490205,30.58,73805.85,41.8,0.11573,0.00011,11.40632]
[1780275491350,30.58,73805.85,41.8,0.11573,0.00011,11.40632]
[1780275494065,30.58,73811.69,41.8,0.11637,0.00011,11.45139]
[1780275496281,30.58,73812.12,41.8,0.1164,0.00011,11.45399]
[1780275501806,30.57,73811.48,41.8,0.11632,0.00011,11.44802]
[1780275501906,30.57,73810.96,41.8,0.11625,0.00011,11.4435]
[1780275503131,30.57,73810.96,41.8,0.11625,0.00011,11.4435]
[1780275504065,30.57,73809.87,41.8,0.11614,0.00011,11.4351]
[1780275503298,30.57,73809.45,41.8,0.11609,0.00011,11.43195]
[1780275506291,30.57,73802.51,41.8,0.11533,0.00011,11.37749]
[1780275512363,30.57,73799.06,41.8,0.11491,0.00011,11.34546]
[1780275514373,30.57,73798.83,41.8,0.11488,0.00011,11.34356]
[1780275519415,30.57,73795.41,41.8,0.1145,0.00011,11.31624]
[1780275523200,30.57,73796.39,41.8,0.1146,0.00011,11.32359]
[1780275524841,30.57,73794.22,41.8,0.11436,0.00011,11.30662]
[1780275532508,30.57,73796.18,41.8,0.11457,0.00011,11.32122]
[1780275537542,30.57,73789.44,41.8,0.11383,0.00011,11.26838]
[1780275538414,30.57,73789.44,41.8,0.11383,0.00011,11.26838]
[1780275541043,30.57,73789.4,41.8,0.11383,0.00011,11.26797]
[1780275541114,30.57,73789.4,41.8,0.11383,0.00011,11.26797]
[1780275541339,30.57,73790.93,41.8,0.11399,0.00011,11.27974]
[1780275541713,30.57,73790.93,41.8,0.11399,0.00011,11.27974]
[1780275541925,30.57,73790.93,41.8,0.11399,0.00011,11.27974]
[1780275541929,30.57,73800.97,41.8,0.11508,0.00011,11.35774]
[1780275543574,30.57,73807.64,41.8,0.1158,0.00011,11.40984]
[1780275544039,30.57,73807.64,41.8,0.1158,0.00011,11.40984]
[1780275544075,30.57,73808.05,41.8,0.11586,0.00011,11.41391]
[1780275549626,30.57,73808.9,41.8,0.11596,0.00011,11.42112]
[1780275552482,30.57,73807.02,41.8,0.11576,0.00011,11.40669]
[1780275552502,30.57,73807.02,41.8,0.11576,0.00011,11.40669]
[1780275552648,30.57,73805.5,41.8,0.1156,0.00011,11.39498]
[1780275557683,30.57,73801.67,41.8,0.11517,0.00011,11.36425]
[1780275562687,30.57,73794.13,41.8,0.11434,0.00011,11.30499]
[1780275562725,30.57,73794.13,41.8,0.11434,0.00011,11.30499]
[1780275562872,30.57,73794.13,41.8,0.11434,0.00011,11.30499]
[1780275563355,30.57,73790.78,41.8,0.11398,0.00011,11.27889]
[1780275564404,30.57,73789.39,41.8,0.11383,0.00011,11.26805]
[1780275564516,30.57,73789.39,41.8,0.11383,0.00011,11.26805]
[1780275564530,30.57,73789.39,41.8,0.11383,0.00011,11.26805]
[1780275564961,30.57,73789.39,41.8,0.11383,0.00011,11.26805]
[1780275568420,30.57,73776.65,41.8,0.11246,0.00011,11.16961]
[1780275574064,30.57,73778.35,41.8,0.11262,0.00011,11.17907]
[1780275579841,30.57,73780.85,41.8,0.11289,0.00011,11.1991]
[1780275580958,30.57,73780.85,41.8,0.11289,0.00011,11.1991]
[1780275586916,30.57,73786.65,41.8,0.11352,0.00011,11.24452]
[1780275588488,30.57,73787.07,41.8,0.11357,0.00011,11.24783]
[1780275593938,30.57,73787.08,41.8,0.11357,0.00011,11.24808]
[1780275598973,30.57,73786.49,41.8,0.11351,0.00011,11.24369]
[1780275601014,30.57,73786.53,41.8,0.11352,0.00011,11.24405]
[1780275601034,30.57,73786.53,41.8,0.11352,0.00011,11.24405]
[1780275602178,30.57,73787.95,41.8,0.11367,0.00011,11.25506]
[1780275602222,30.57,73787.95,41.8,0.11367,0.00011,11.25506]
[1780275602481,30.57,73787.95,41.8,0.11367,0.00011,11.25506]
[1780275602542,30.57,73787.95,41.8,0.11367,0.00011,11.25506]
[1780275602230,30.57,73806.39,41.8,0.11567,0.00011,11.39838]
[1780275603188,30.57,73812.83,41.8,0.11637,0.00011,11.44858]
[1780275604082,30.57,73812.83,41.8,0.11637,0.00011,11.44858]
[1780275604154,30.57,73812.38,41.8,0.11632,0.00011,11.44507]
[1780275605017,30.57,73812.38,41.8,0.11632,0.00011,11.44507]
[1780275605022,30.57,73799.24,41.8,0.1149,0.00011,11.34337]
[1780275606424,30.57,73789.76,41.8,0.11387,0.00011,11.26967]
[1780275607123,30.57,73789.76,41.8,0.11387,0.00011,11.26967]
[1780275607221,30.57,73789.81,41.8,0.11388,0.00011,11.27007]
[1780275608232,30.57,73789.81,41.8,0.11388,0.00011,11.27007]
[1780275608261,30.57,73790.61,41.8,0.11397,0.00011,11.27663]
[1780275609887,30.57,73793.68,41.8,0.11431,0.00011,11.30079]
[1780275610382,30.57,73797.35,41.8,0.1147,0.00011,11.32927]
[1780275611061,30.57,73802.74,41.8,0.11529,0.00011,11.3711]
[1780275611629,30.57,73802.74,41.8,0.11529,0.00011,11.3711]
[1780275611660,30.57,73802.74,41.8,0.11529,0.00011,11.3711]
[1780275612070,30.57,73795.32,41.8,0.11449,0.00011,11.31365]
[1780275612452,30.57,73795.32,41.8,0.11449,0.00011,11.31365]
[1780275613078,30.57,73795.32,41.8,0.11449,0.00011,11.31365]
[1780275613446,30.57,73787.32,41.8,0.11362,0.00011,11.25152]
[1780275613546,30.57,73787.32,41.8,0.11362,0.00011,11.25152]
[1780275613921,30.57,73787.32,41.8,0.11362,0.00011,11.25152]
[1780275613921,30.57,73787.32,41.8,0.11362,0.00011,11.25152]
[1780275614182,30.57,73787.32,41.8,0.11362,0.00011,11.25152]
[1780275615812,30.57,73775.69,41.8,0.11238,0.00011,11.1616]
[1780275617373,30.58,73780.27,41.8,0.11287,0.00011,11.19737]
[1780275617584,30.58,73780.27,41.8,0.11287,0.00011,11.19737]
[1780275617977,30.58,73780.27,41.8,0.11287,0.00011,11.19737]
[1780275618642,30.58,73784.18,41.8,0.11329,0.00011,11.22777]
[1780275619388,30.58,73785.12,41.8,0.11339,0.00011,11.23513]
[1780275621651,30.58,73784.47,41.8,0.11333,0.00011,11.23023]
[1780275622772,30.58,73782.74,41.8,0.11314,0.00011,11.2169]
[1780275625034,30.58,73776.0,41.8,0.11242,0.00011,11.16499]
[1780275630196,30.58,73779.3,41.8,0.11279,0.00011,11.19174]
[1780275632284,30.58,73779.3,41.8,0.11279,0.00011,11.19188]
[1780275632466,30.58,73779.36,41.8,0.11277,0.00011,11.18824]
[1780275637978,30.58,73779.05,41.8,0.11274,0.00011,11.18647]
[1780275640371,30.58,73769.73,41.8,0.11176,0.00011,11.11495]
[1780275642255,30.58,73768.81,41.8,0.11166,0.00011,11.10811]
[1780275643136,30.58,73770.03,41.8,0.11179,0.00011,11.11778]
[1780275649329,30.59,73762.31,41.8,0.111,0.00011,11.06034]
[1780275654366,30.59,73767.02,41.8,0.11152,0.00011,11.09811]
[1780275657928,30.59,73767.21,41.8,0.11155,0.00011,11.09983]
[1780275658075,30.59,73767.21,41.8,0.11155,0.00011,11.09983]
[1780275658662,30.59,73766.91,41.8,0.11153,0.00011,11.09825]
[1780275665385,30.59,73777.71,41.8,0.11269,0.00011,11.18261]
[1780275669373,30.59,73773.24,41.8,0.11222,0.00011,11.14859]
[1780275678542,30.6,73774.71,41.8,0.11241,0.00011,11.1619]
[1780275684576,30.6,73776.32,41.8,0.11259,0.00011,11.17532]
[1780275689612,30.6,73775.98,41.8,0.11257,0.00011,11.17345]
[1780275694648,30.6,73773.48,41.8,0.11227,0.00011,11.15071]
[1780275695442,30.6,73773.48,41.8,0.11227,0.00011,11.15071]
[1780275695559,30.6,73773.48,41.8,0.11227,0.00011,11.15071]
[1780275697112,30.6,73771.69,41.8,0.11209,0.00011,11.13708]
[1780275702704,30.61,73762.02,41.8,0.11109,0.00011,11.06465]
[1780275705301,30.61,73762.81,41.8,0.11118,0.00011,11.07105]
[1780275705727,30.61,73761.01,41.8,0.11099,0.00011,11.0575]
[1780275708746,30.61,73748.43,41.8,0.10969,0.0001,10.96231]
[1780275711580,30.61,73745.99,41.8,0.10944,0.0001,10.94453]
[1780275711767,30.61,73745.29,41.8,0.10938,0.0001,10.93966]
[1780275715778,30.61,73743.54,41.8,0.1092,0.0001,10.92675]
[1780275715795,30.61,73743.23,41.8,0.10917,0.0001,10.92456]
[1780275720244,30.62,73743.09,41.8,0.10917,0.0001,10.92456]
[1780275720264,30.62,73742.77,41.8,0.10915,0.0001,10.92318]
[1780275724177,30.62,73743.01,41.8,0.10919,0.0001,10.92564]
[1780275724225,30.62,73743.06,41.8,0.1092,0.0001,10.92622]
[1780275725775,30.62,73746.45,41.8,0.10956,0.0001,10.95277]
[1780275725865,30.62,73746.0,41.8,0.10952,0.0001,10.94982]
[1780275730455,30.62,73746.03,41.8,0.10953,0.0001,10.95051]
[1780275730904,30.62,73744.71,41.8,0.10939,0.0001,10.94068]
[1780275735939,30.63,73746.27,41.8,0.10959,0.0001,10.95515]
[1780275741466,30.63,73753.27,41.8,0.11035,0.00011,11.01062]
[1780275741981,30.63,73742.59,41.8,0.10924,0.0001,10.92945]
[1780275742852,30.63,73742.59,41.8,0.10924,0.0001,10.92945]
[1780275743293,30.63,73736.73,41.8,0.10863,0.0001,10.88473]
[1780275743737,30.63,73736.73,41.8,0.10863,0.0001,10.88473]
[1780275744430,30.63,73737.12,41.8,0.10868,0.0001,10.88829]
[1780275745867,30.63,73729.54,41.8,0.1079,0.0001,10.83054]
[1780275746009,30.63,73726.87,41.8,0.10762,0.0001,10.81046]
[1780275747167,30.63,73726.87,41.8,0.10762,0.0001,10.81046]
[1780275747502,30.63,73726.49,41.8,0.10759,0.0001,10.80825]
[1780275748023,30.64,73725.73,41.8,0.10753,0.0001,10.80314]
[1780275750804,30.64,73725.65,41.8,0.10753,0.0001,10.80323]
[1780275750843,30.64,73725.65,41.8,0.10753,0.0001,10.80323]
[1780275751362,30.64,73725.65,41.8,0.10753,0.0001,10.80323]
[1780275751463,30.64,73720.0,41.8,0.10691,0.0001,10.75629]
[1780275755837,30.64,73722.28,41.8,0.10715,0.0001,10.77392]
[1780275756081,30.64,73727.82,41.8,0.10772,0.0001,10.8162]
[1780275757399,30.64,73727.82,41.8,0.10772,0.0001,10.8162]
[1780275758096,30.64,73732.9,41.8,0.10826,0.0001,10.85566]
[1780275760298,30.64,73733.1,41.8,0.10829,0.0001,10.85784]
[1780275761382,30.64,73733.18,41.8,0.10831,0.0001,10.85909]
[1780275763030,30.64,73737.1,41.8,0.10873,0.0001,10.89031]
[1780275763072,30.65,73737.1,41.8,0.10874,0.0001,10.89091]
[1780275764080,30.65,73737.1,41.8,0.10874,0.0001,10.89091]
[1780275764138,30.65,73736.92,41.8,0.10872,0.0001,10.88978]
[1780275769172,30.64,73740.29,41.8,0.10907,0.0001,10.91485]
[1780275772616,30.64,73735.48,41.8,0.10856,0.0001,10.8776]
[1780275773201,30.64,73735.21,41.8,0.10853,0.0001,10.87543]
[1780275773564,30.64,73735.21,41.8,0.10853,0.0001,10.87543]
[1780275774059,30.64,73735.21,41.8,0.10853,0.0001,10.87543]
[1780275774208,30.64,73735.29,41.8,0.10854,0.0001,10.8763]
[1780275779244,30.64,73732.69,41.8,0.10826,0.0001,10.85598]
[1780275779738,30.64,73732.69,41.8,0.10826,0.0001,10.85598]
[1780275785198,30.64,73739.8,41.8,0.109,0.0001,10.90979]
[1780275785398,30.64,73739.8,41.8,0.109,0.0001,10.90979]
[1780275785498,30.64,73728.46,41.8,0.10782,0.0001,10.82294]
[1780275790780,30.64,73725.74,41.8,0.10753,0.0001,10.8021]
[1780275791347,30.64,73721.98,41.8,0.10715,0.0001,10.77345]
[1780275792915,30.64,73721.11,41.8,0.10706,0.0001,10.76724]
[1780275793361,30.64,73720.11,41.8,0.10696,0.0001,10.76005]
[1780275796495,30.64,73715.68,41.8,0.10651,0.0001,10.72648]
[1780275796504,30.64,73715.68,41.8,0.10651,0.0001,10.72648]
[1780275796508,30.64,73715.68,41.8,0.10651,0.0001,10.72648]
[1780275796850,30.64,73716.35,41.8,0.10658,0.0001,10.73167]
[1780275802426,30.64,73715.87,41.8,0.10654,0.0001,10.72866]
[1780275803479,30.64,73715.87,41.8,0.10654,0.0001,10.72866]
[1780275803607,30.64,73712.51,41.8,0.1062,0.0001,10.70318]
[1780275803612,30.64,73712.51,41.8,0.1062,0.0001,10.70318]
[1780275803971,30.64,73712.51,41.8,0.1062,0.0001,10.70318]
[1780275804023,30.64,73712.51,41.8,0.1062,0.0001,10.70318]
[1780275804064,30.64,73712.51,41.8,0.1062,0.0001,10.70318]
[1780275804451,30.65,73684.34,41.8,0.10334,0.0001,10.48983]
[1780275806593,30.65,73681.18,41.8,0.10309,0.0001,10.47064]
[1780275806650,30.65,73681.18,41.8,0.10309,0.0001,10.47064]
[1780275810882,30.69,73681.53,41.8,0.10336,0.0001,10.49097]
[1780275811005,30.69,73681.53,41.8,0.10336,0.0001,10.49097]
[1780275812621,30.69,73672.5,41.8,0.10248,0.0001,10.42331]
[1780275812886,30.69,73672.5,41.8,0.10248,0.0001,10.42331]
[1780275818557,30.7,73666.96,41.8,0.10197,0.0001,10.38483]
[1780275823592,30.73,73676.72,41.8,0.10314,0.0001,10.4728]
[1780275828627,30.74,73676.31,41.8,0.10322,0.0001,10.47853]
[1780275833663,30.75,73677.69,41.8,0.10343,0.0001,10.49404]
[1780275838699,30.76,73683.22,41.8,0.10408,0.0001,10.54266]
[1780275842325,30.76,73682.03,41.8,0.10397,0.0001,10.53419]
[1780275842399,30.76,73682.03,41.8,0.10397,0.0001,10.53419]
[1780275848773,30.77,73678.87,41.8,0.10368,0.0001,10.51234]
[1780275853808,30.77,73679.07,41.8,0.10372,0.0001,10.51523]
[1780275858843,30.77,73670.4,41.8,0.10287,0.0001,10.45158]
[1780275862829,30.77,73666.97,41.8,0.10254,0.0001,10.42708]
[1780275863409,30.77,73666.97,41.8,0.10254,0.0001,10.42708]
[1780275863423,30.77,73666.97,41.8,0.10254,0.0001,10.42708]
[1780275863510,30.78,73666.85,41.8,0.10254,0.0001,10.42662]
[1780275863818,30.78,73666.85,41.8,0.10254,0.0001,10.42662]
[1780275864060,30.78,73666.85,41.8,0.10254,0.0001,10.42662]
[1780275864388,30.78,73648.87,41.8,0.10076,0.0001,10.29211]
[1780275864773,30.78,73648.87,41.8,0.10076,0.0001,10.29211]
[1780275865398,30.78,73648.87,41.8,0.10076,0.0001,10.29211]
[1780275865414,30.78,73653.14,41.8,0.10118,0.0001,10.32423]
[1780275871939,30.77,73647.18,41.8,0.10052,0.0001,10.27261]
[1780275873971,30.77,73647.18,41.8,0.10052,0.0001,10.27261]
[1780275874057,30.77,73647.18,41.8,0.10052,0.0001,10.27261]
[1780275879457,30.77,73652.93,41.8,0.10108,0.0001,10.3148]
[1780275879488,30.77,73652.93,41.8,0.10108,0.0001,10.3148]
[1780275879558,30.77,73653.83,41.8,0.10116,0.0001,10.32138]
[1780275879780,30.77,73653.83,41.8,0.10116,0.0001,10.32138]
[1780275879997,30.77,73654.32,41.8,0.10121,0.0001,10.32488]
[1780275883636,30.77,73659.95,41.8,0.10179,0.0001,10.36876]
[1780275883834,30.77,73659.95,41.8,0.10179,0.0001,10.36876]
[1780275884040,30.77,73659.95,41.8,0.10179,0.0001,10.36876]
[1780275884101,30.77,73659.95,41.8,0.10179,0.0001,10.36876]
[1780275884165,30.77,73659.95,41.8,0.10179,0.0001,10.36876]
[1780275884743,30.77,73660.85,41.8,0.10189,0.0001,10.37606]
[1780275885435,30.77,73660.85,41.8,0.10189,0.0001,10.37606]
[1780275886042,30.77,73654.02,41.8,0.10122,0.0001,10.32552]
[1780275888739,30.78,73647.38,41.8,0.10059,0.0001,10.27792]
[1780275889018,30.78,73647.38,41.8,0.10059,0.0001,10.27792]
[1780275889064,30.79,73642.45,41.8,0.1002,0.0001,10.24819]
[1780275889762,30.79,73642.45,41.8,0.1002,0.0001,10.24819]
[1780275890069,30.79,73638.63,41.8,0.09983,0.0001,10.22009]
[1780275895232,30.79,73639.27,41.8,0.0999,0.0001,10.22491]
[1780275900677,30.79,73645.81,41.8,0.10053,0.0001,10.27299]
[1780275901146,30.79,73648.61,41.8,0.1008,0.0001,10.29328]
[1780275906181,30.79,73651.49,41.8,0.1011,0.0001,10.31636]
[1780275911219,30.79,73649.85,41.8,0.10096,0.0001,10.3056]
[1780275916253,30.8,73647.77,41.8,0.10078,0.0001,10.29159]
[1780275921288,30.8,73647.96,41.8,0.10082,0.0001,10.29458]
[1780275923130,30.8,73647.96,41.8,0.10082,0.0001,10.29489]
[1780275923136,30.8,73647.96,41.8,0.10082,0.0001,10.29489]
[1780275923303,30.8,73634.29,41.8,0.09949,0.0001,10.19343]
[1780275924427,30.8,73634.29,41.8,0.09949,0.0001,10.19343]
[1780275924524,30.8,73632.09,41.8,0.09927,0.0001,10.17713]
[1780275925093,30.8,73632.09,41.8,0.09927,0.0001,10.17713]
[1780275925534,30.8,73632.09,41.8,0.09927,0.0001,10.17713]
[1780275925797,30.8,73636.01,41.8,0.09966,0.0001,10.20668]
[1780275925862,30.8,73636.01,41.8,0.09966,0.0001,10.20668]
[1780275926324,30.8,73642.53,41.8,0.1003,0.0001,10.25521]
[1780275931359,30.81,73639.92,41.8,0.10003,0.0001,10.23348]
[1780275936402,30.82,73645.23,41.8,0.10063,0.0001,10.27876]
[1780275941438,30.84,73636.38,41.8,0.09994,0.0001,10.22642]
[1780275946534,30.84,73634.25,41.8,0.09976,0.0001,10.21226]
[1780275946633,30.84,73630.66,41.8,0.09942,0.0001,10.18606]
[1780275947728,30.85,73630.6,41.8,0.09942,0.0001,10.18647]
[1780275947763,30.85,73630.6,41.8,0.09942,0.0001,10.18647]
[1780275947952,30.85,73630.6,41.8,0.09942,0.0001,10.18647]
[1780275948487,30.85,73624.55,41.8,0.09885,0.0001,10.14249]
[1780275949742,30.85,73624.51,41.8,0.09884,0.0001,10.14232]
[1780275950508,30.85,73624.51,41.8,0.09884,0.0001,10.14232]
[1780275950948,30.85,73624.44,41.8,0.09884,0.0001,10.14192]
[1780275951553,30.85,73624.44,41.8,0.09884,0.0001,10.14192]
[1780275951649,30.85,73602.64,41.8,0.09675,0.0001,9.98115]
[1780275951965,30.85,73602.64,41.8,0.09675,0.0001,9.98115]
[1780275952083,30.85,73602.64,41.8,0.09675,0.0001,9.98115]
[1780275952515,30.85,73587.66,41.8,0.09537,9e-05,9.87474]
[1780275952929,30.85,73587.66,41.8,0.09537,9e-05,9.87474]
[1780275952982,30.85,73587.66,41.8,0.09537,9e-05,9.87474]
[1780275953980,30.85,73588.43,41.8,0.09545,9e-05,9.88089]
[1780275959564,30.86,73588.11,41.8,0.09546,9e-05,9.88145]
[1780275964599,30.86,73590.02,41.8,0.09567,9e-05,9.89774]
[1780275969635,30.87,73590.32,41.8,0.09573,9e-05,9.90214]
[1780275977695,30.87,73589.89,41.8,0.09573,9e-05,9.9024]
[1780275984056,30.88,73587.7,41.8,0.09555,9e-05,9.88805]
[1780275984710,30.88,73587.7,41.8,0.09555,9e-05,9.88805]
[1780275984985,30.88,73587.46,41.8,0.09554,9e-05,9.88761]
[1780275989415,30.88,73580.31,41.8,0.0949,9e-05,9.83733]
[1780275995105,30.89,73586.73,41.8,0.0955,9e-05,9.88272]
[1780275995200,30.89,73586.73,41.8,0.0955,9e-05,9.88272]
[1780275996901,30.89,73589.66,41.8,0.09579,9e-05,9.90558]
[1780276001773,30.89,73592.49,41.8,0.09608,9e-05,9.92798]
[1780276002137,30.89,73592.49,41.8,0.09608,9e-05,9.92798]
[1780276003854,30.9,73602.78,41.8,0.09708,0.0001,10.00465]
[1780276007772,30.9,73603.25,41.8,0.09714,0.0001,10.00919]
[1780276009827,30.9,73591.34,41.8,0.09601,9e-05,9.92236]
[1780276014556,30.9,73590.06,41.8,0.09591,9e-05,9.91456]
[1780276015308,30.9,73589.82,41.8,0.09589,9e-05,9.9132]
[1780276019045,30.91,73579.76,41.8,0.09497,9e-05,9.84147]
[1780276019074,30.91,73579.76,41.8,0.09497,9e-05,9.84147]
[1780276024354,30.91,73574.48,41.8,0.09451,9e-05,9.80557]
[1780276025807,30.91,73560.57,41.8,0.09323,9e-05,9.70563]
[1780276026323,30.91,73560.57,41.8,0.09323,9e-05,9.70563]
[1780276026489,30.91,73545.05,41.8,0.09181,9e-05,9.59403]
[1780276027313,30.91,73545.05,41.8,0.09181,9e-05,9.59403]
[1780276027590,30.91,73545.05,41.8,0.09181,9e-05,9.59403]
[1780276027828,30.91,73539.51,41.8,0.09132,9e-05,9.55497]
[1780276027832,30.91,73539.51,41.8,0.09132,9e-05,9.55497]
[1780276028251,30.92,73528.03,41.8,0.09029,9e-05,9.47336]
[1780276029482,30.92,73528.03,41.8,0.09029,9e-05,9.47336]
[1780276029868,30.92,73524.09,41.8,0.08994,9e-05,9.44578]
[1780276029879,30.92,73524.09,41.8,0.08994,9e-05,9.44578]
[1780276030247,30.92,73518.06,41.8,0.0894,9e-05,9.40332]
[1780276031238,30.92,73518.06,41.8,0.0894,9e-05,9.40332]
[1780276031372,30.92,73518.06,41.8,0.0894,9e-05,9.40332]
[1780276032131,30.92,73519.0,41.8,0.08949,9e-05,9.41039]
[1780276032387,30.92,73526.35,41.8,0.09016,9e-05,9.4634]
[1780276033608,30.92,73526.35,41.8,0.09016,9e-05,9.4634]
[1780276034040,30.92,73531.12,41.8,0.0906,9e-05,9.49835]
[1780276037640,30.92,73537.78,41.8,0.09123,9e-05,9.54807]
[1780276037670,30.93,73537.88,41.8,0.09125,9e-05,9.54936]
[1780276038114,30.93,73537.88,41.8,0.09125,9e-05,9.54936]
[1780276038118,30.93,73537.29,41.8,0.09121,9e-05,9.54607]
[1780276039461,30.93,73537.29,41.8,0.09121,9e-05,9.54607]
[1780276040175,30.93,73536.04,41.8,0.0911,9e-05,9.53765]
[1780276040871,30.93,73535.71,41.8,0.09108,9e-05,9.53587]
[1780276041139,30.93,73539.85,41.8,0.09146,9e-05,9.56627]
[1780276044159,30.94,73553.24,41.8,0.09272,9e-05,9.66568]
[1780276044934,30.94,73553.24,41.8,0.09272,9e-05,9.66568]
[1780276048188,30.94,73567.53,41.8,0.09409,9e-05,9.77218]
[1780276053225,30.95,73567.47,41.8,0.09409,9e-05,9.77076]
[1780276056246,30.95,73556.75,41.8,0.09312,9e-05,9.69501]
[1780276061281,30.96,73552.44,41.8,0.09277,9e-05,9.66785]
[1780276064910,30.96,73542.59,41.8,0.0919,9e-05,9.599]
[1780276065309,30.96,73541.68,41.8,0.09183,9e-05,9.59332]
[1780276065974,30.96,73541.68,41.8,0.09183,9e-05,9.59332]
[1780276066046,30.96,73541.68,41.8,0.09183,9e-05,9.59332]
[1780276066531,30.96,73541.32,41.8,0.0918,9e-05,9.59123]
[1780276066958,30.96,73541.32,41.8,0.0918,9e-05,9.59123]
[1780276067323,30.97,73541.41,41.8,0.09182,9e-05,9.59277]
[1780276072358,30.97,73545.3,41.8,0.09218,9e-05,9.62105]
[1780276074112,30.97,73545.48,41.8,0.0922,9e-05,9.62237]
[1780276074452,30.97,73545.48,41.8,0.0922,9e-05,9.62237]
[1780276075380,30.97,73529.41,41.8,0.09073,9e-05,9.50676]
[1780276076456,30.97,73529.41,41.8,0.09073,9e-05,9.50676]
[1780276076950,30.97,73527.29,41.8,0.09054,9e-05,9.49173]
[1780276079687,30.97,73520.04,41.8,0.08989,9e-05,9.44023]
[1780276080260,30.97,73520.47,41.8,0.08993,9e-05,9.44359]
[1780276080583,30.97,73520.47,41.8,0.08993,9e-05,9.44359]
[1780276080626,30.97,73520.47,41.8,0.08993,9e-05,9.44359]
[1780276085456,30.97,73504.43,41.8,0.08853,9e-05,9.33133]
[1780276087144,30.97,73504.22,41.8,0.08851,9e-05,9.33027]
[1780276091516,30.98,73504.81,41.8,0.08859,9e-05,9.33618]
[1780276091693,30.98,73504.81,41.8,0.08859,9e-05,9.33618]
[1780276092726,30.98,73527.99,41.8,0.09068,9e-05,9.50261]
[1780276093093,30.98,73527.99,41.8,0.09068,9e-05,9.50261]
[1780276094928,30.98,73524.38,41.8,0.09036,9e-05,9.47708]
[1780276095750,30.98,73524.38,41.8,0.09036,9e-05,9.47708]
[1780276096679,30.98,73524.68,41.8,0.09039,9e-05,9.47944]
[1780276099872,30.98,73521.65,41.8,0.09013,9e-05,9.45864]
[1780276101660,30.98,73521.47,41.8,0.09011,9e-05,9.4576]
[1780276102337,30.98,73522.82,41.8,0.09024,9e-05,9.46752]
[1780276104637,30.98,73522.85,41.8,0.09025,9e-05,9.46821]
[1780276104756,30.98,73522.85,41.8,0.09025,9e-05,9.46821]
[1780276104858,30.98,73516.55,41.8,0.08968,9e-05,9.42338]
[1780276110634,30.99,73515.99,41.8,0.08966,9e-05,9.42154]
[1780276111529,30.99,73515.99,41.8,0.08966,9e-05,9.42154]
[1780276112137,30.99,73517.93,41.8,0.0898,9e-05,9.43168]
[1780276114808,30.99,73517.74,41.8,0.0898,9e-05,9.43092]
[1780276115691,30.99,73518.36,41.8,0.08985,9e-05,9.43566]
[1780276117785,30.99,73520.83,41.8,0.09008,9e-05,9.45393]
[1780276117888,30.99,73521.22,41.8,0.09012,9e-05,9.457]
[1780276118758,30.99,73521.22,41.8,0.09012,9e-05,9.457]
[1780276118762,30.99,73522.62,41.8,0.09025,9e-05,9.46731]
[1780276119178,30.99,73522.62,41.8,0.09025,9e-05,9.46731]
[1780276120749,30.99,73523.89,41.8,0.09037,9e-05,9.47667]
[1780276125794,31.0,73522.71,41.8,0.09031,9e-05,9.47172]
[1780276125802,31.0,73522.71,41.8,0.09031,9e-05,9.47172]
[1780276125811,31.0,73523.44,41.8,0.09039,9e-05,9.47766]
[1780276126679,31.0,73523.44,41.8,0.09039,9e-05,9.47766]
[1780276126746,31.0,73521.21,41.8,0.09019,9e-05,9.46241]
[1780276127546,31.0,73521.21,41.8,0.09019,9e-05,9.46241]
[1780276127572,31.0,73521.21,41.8,0.09019,9e-05,9.46241]
[1780276127812,31.0,73513.13,41.8,0.08948,9e-05,9.40537]
[1780276127980,31.0,73513.13,41.8,0.08948,9e-05,9.40537]
[1780276128073,31.0,73513.13,41.8,0.08948,9e-05,9.40537]
[1780276128761,31.0,73499.89,41.8,0.0883,9e-05,9.31136]
[1780276129796,31.0,73499.89,41.8,0.0883,9e-05,9.31136]
[1780276134803,31.01,73499.57,41.8,0.08831,9e-05,9.31199]
[1780276135487,31.01,73499.57,41.8,0.08831,9e-05,9.31199]
[1780276140844,31.01,73501.1,41.8,0.08848,9e-05,9.32583]
[1780276142905,31.01,73491.88,41.8,0.08768,9e-05,9.26135]
[1780276145479,31.01,73491.65,41.8,0.08767,9e-05,9.26081]
[1780276146455,31.02,73491.9,41.8,0.0877,9e-05,9.26315]
[1780276146894,31.02,73490.34,41.8,0.08757,9e-05,9.25265]
[1780276148371,31.02,73490.34,41.8,0.08757,9e-05,9.25319]
[1780276149373,31.02,73489.51,41.8,0.08751,9e-05,9.24788]
[1780276153133,31.02,73486.88,41.8,0.08731,9e-05,9.23153]
[1780276154098,31.02,73486.53,41.8,0.08728,9e-05,9.22962]
[1780276155372,31.03,73486.49,41.8,0.08729,9e-05,9.2299]
[1780276156956,31.03,73481.96,41.8,0.08689,9e-05,9.19845]
[1780276157929,31.03,73481.87,41.8,0.0869,9e-05,9.19897]
[1780276160664,31.03,73480.54,41.8,0.0868,9e-05,9.19077]
[1780276160725,31.03,73480.54,41.8,0.0868,9e-05,9.19077]
[1780276163873,31.03,73479.08,41.8,0.08669,9e-05,9.1823]
[1780276164696,31.03,73478.41,41.8,0.08664,9e-05,9.1782]
[1780276169868,31.04,73478.53,41.8,0.08669,9e-05,9.18154]
[1780276175598,31.05,73483.67,41.8,0.08716,9e-05,9.2181]
[1780276175689,31.05,73487.71,41.8,0.08752,9e-05,9.24722]
[1780276178502,31.07,73493.77,41.8,0.08819,9e-05,9.30034]
[1780276180123,31.07,73505.2,41.8,0.08923,9e-05,9.38407]
[1780276182292,31.07,73507.73,41.8,0.08947,9e-05,9.40284]
[1780276182661,31.07,73507.73,41.8,0.08947,9e-05,9.40284]
[1780276183121,31.07,73507.95,41.8,0.0895,9e-05,9.40514]
[1780276184237,31.07,73511.3,41.8,0.08981,9e-05,9.42973]
[1780276184570,31.07,73511.3,41.8,0.08981,9e-05,9.42973]
[1780276188473,31.08,73512.88,41.8,0.08998,9e-05,9.44301]
[1780276190530,31.08,73517.15,41.8,0.09039,9e-05,9.47545]
[1780276190624,31.08,73517.15,41.8,0.09039,9e-05,9.47545]
[1780276190961,31.08,73517.15,41.8,0.09039,9e-05,9.47545]
[1780276192012,31.08,73520.01,41.8,0.09066,9e-05,9.49711]
[1780276192436,31.08,73520.01,41.8,0.09066,9e-05,9.49711]
[1780276192599,31.08,73520.01,41.8,0.09066,9e-05,9.49711]
[1780276192762,31.08,73520.01,41.8,0.09066,9e-05,9.49711]
[1780276192822,31.09,73514.91,41.8,0.09021,9e-05,9.46126]
[1780276193000,31.09,73514.91,41.8,0.09021,9e-05,9.46126]
[1780276193821,31.09,73503.72,41.8,0.08921,9e-05,9.38173]
[1780276194445,31.09,73503.72,41.8,0.08921,9e-05,9.38173]
[1780276195713,31.09,73494.09,41.8,0.08835,9e-05,9.31368]
[1780276196326,31.09,73494.02,41.8,0.08835,9e-05,9.3136]
[1780276197289,31.09,73494.5,41.8,0.0884,9e-05,9.31742]
[1780276198899,31.09,73494.74,41.8,0.08843,9e-05,9.31952]
[1780276198250,31.09,73507.35,41.8,0.08956,9e-05,9.40951]
[1780276200658,31.09,73507.81,41.8,0.0896,9e-05,9.41305]
[1780276202934,31.09,73503.39,41.8,0.08921,9e-05,9.38212]
[1780276203930,31.09,73501.11,41.8,0.08901,9e-05,9.36622]
[1780276204952,31.09,73502.04,41.8,0.0891,9e-05,9.37315]
[1780276205811,31.09,73500.84,41.8,0.089,9e-05,9.36495]
[1780276205820,31.09,73503.23,41.8,0.08921,9e-05,9.38226]
[1780276206172,31.09,73503.23,41.8,0.08921,9e-05,9.38226]
[1780276206432,31.09,73503.23,41.8,0.08921,9e-05,9.38226]
[1780276208339,31.1,73506.05,41.8,0.08949,9e-05,9.40376]
[1780276212533,31.1,73507.59,41.8,0.08966,9e-05,9.41757]
[1780276212557,31.1,73507.59,41.8,0.08966,9e-05,9.41757]
[1780276212606,31.1,73507.33,41.8,0.08964,9e-05,9.41642]
[1780276213404,31.1,73507.33,41.8,0.08964,9e-05,9.41642]
[1780276214510,31.1,73511.6,41.8,0.09004,9e-05,9.44794]
[1780276214563,31.11,73520.93,41.8,0.0909,9e-05,9.51561]
[1780276215135,31.11,73520.93,41.8,0.0909,9e-05,9.51561]
[1780276215155,31.11,73520.93,41.8,0.0909,9e-05,9.51561]
[1780276215515,31.11,73520.93,41.8,0.0909,9e-05,9.51561]
[1780276215577,31.11,73503.01,41.8,0.08929,9e-05,9.38839]
[1780276215995,31.11,73503.01,41.8,0.08929,9e-05,9.38839]
[1780276216049,31.11,73503.01,41.8,0.08929,9e-05,9.38839]
[1780276216378,31.11,73509.95,41.8,0.08992,9e-05,9.43853]
[1780276216998,31.11,73509.95,41.8,0.08992,9e-05,9.43853]
[1780276217384,31.11,73510.85,41.8,0.09002,9e-05,9.44601]
[1780276222538,31.11,73517.68,41.8,0.09066,9e-05,9.49665]
[1780276226908,31.12,73512.76,41.8,0.09025,9e-05,9.46445]
[1780276226951,31.12,73512.76,41.8,0.09025,9e-05,9.46445]
[1780276226943,31.12,73512.3,41.8,0.09022,9e-05,9.46181]
[1780276227272,31.12,73512.3,41.8,0.09022,9e-05,9.46181]
[1780276227639,31.12,73512.3,41.8,0.09022,9e-05,9.46181]
[1780276227692,31.12,73511.87,41.8,0.09019,9e-05,9.45939]
[1780276228175,31.12,73511.87,41.8,0.09019,9e-05,9.45939]
[1780276228345,31.12,73511.87,41.8,0.09019,9e-05,9.45939]
[1780276228463,31.12,73494.53,41.8,0.08865,9e-05,9.33676]
[1780276229965,31.12,73494.53,41.8,0.08865,9e-05,9.33676]
[1780276229470,31.12,73482.75,41.8,0.08761,9e-05,9.25382]
[1780276231630,31.12,73481.71,41.8,0.08753,9e-05,9.24698]
[1780276233322,31.13,73480.69,41.8,0.08742,9e-05,9.23677]
[1780276234127,31.13,73480.4,41.8,0.0874,9e-05,9.23524]
[1780276234897,31.13,73480.4,41.8,0.0874,9e-05,9.23524]
[1780276234954,31.13,73493.48,41.8,0.08856,9e-05,9.3282]
[1780276235847,31.13,73493.48,41.8,0.08856,9e-05,9.3282]
[1780276235948,31.13,73508.28,41.8,0.08988,9e-05,9.43369]
[1780276236039,31.13,73508.28,41.8,0.08988,9e-05,9.43369]
[1780276236696,31.13,73508.28,41.8,0.08988,9e-05,9.43369]
[1780276237893,31.13,73513.8,41.8,0.09039,9e-05,9.47369]
[1780276239166,31.13,73517.44,41.8,0.09073,9e-05,9.50085]
[1780276239963,31.13,73517.44,41.8,0.09073,9e-05,9.50085]
[1780276240869,31.13,73506.03,41.8,0.08971,9e-05,9.42009]
[1780276243030,31.14,73505.78,41.8,0.08972,9e-05,9.42033]
[1780276243082,31.14,73505.78,41.8,0.08972,9e-05,9.42033]
[1780276243568,31.14,73505.67,41.8,0.08971,9e-05,9.42023]
[1780276248604,31.15,73506.23,41.8,0.08983,9e-05,9.42965]
[1780276249602,31.15,73506.23,41.8,0.08983,9e-05,9.42965]
[1780276249610,31.15,73508.2,41.8,0.09002,9e-05,9.44472]
[1780276251799,31.15,73508.18,41.8,0.09003,9e-05,9.44521]
[1780276251878,31.15,73508.03,41.8,0.09003,9e-05,9.44478]
[1780276253218,31.15,73514.77,41.8,0.09064,9e-05,9.49383]
[1780276253638,31.15,73515.08,41.8,0.09068,9e-05,9.497]
[1780276254922,31.15,73515.08,41.8,0.09068,9e-05,9.497]
[1780276255027,31.16,73515.13,41.8,0.0907,9e-05,9.49791]
[1780276259887,31.16,73516.69,41.8,0.09088,9e-05,9.51247]
[1780276259942,31.16,73516.8,41.8,0.0909,9e-05,9.5142]
[1780276260585,31.16,73516.8,41.8,0.0909,9e-05,9.5142]
[1780276260835,31.16,73516.8,41.8,0.0909,9e-05,9.5142]
[1780276260866,31.16,73516.8,41.8,0.0909,9e-05,9.5142]
[1780276260970,31.17,73519.76,41.8,0.09118,9e-05,9.53628]
[1780276262138,31.17,73529.24,41.8,0.09206,9e-05,9.60504]
[1780276264396,31.17,73530.66,41.8,0.09221,9e-05,9.61682]
[1780276264717,31.17,73532.63,41.8,0.0924,9e-05,9.63175]
[1780276269740,31.17,73534.98,41.8,0.09263,9e-05,9.6501]
[1780276272904,31.18,73533.79,41.8,0.09254,9e-05,9.64267]
[1780276272960,31.18,73536.71,41.8,0.09281,9e-05,9.66402]
[1780276276031,31.18,73535.64,41.8,0.09272,9e-05,9.65744]
[1780276276799,31.18,73535.53,41.8,0.09272,9e-05,9.65741]
[1780276277159,31.18,73529.34,41.8,0.09217,9e-05,9.61377]
[1780276280838,31.19,73531.66,41.8,0.09241,9e-05,9.63284]
[1780276280937,31.19,73532.2,41.8,0.09247,9e-05,9.6375]
[1780276281641,31.19,73532.2,41.8,0.09247,9e-05,9.6375]
[1780276281837,31.19,73532.23,41.8,0.09248,9e-05,9.63809]
[1780276282349,31.19,73532.23,41.8,0.09248,9e-05,9.63809]
[1780276282409,31.19,73532.23,41.8,0.09248,9e-05,9.63809]
[1780276284548,31.19,73531.12,41.8,0.0924,9e-05,9.63165]
[1780276284858,31.19,73534.29,41.8,0.0927,9e-05,9.65516]
[1780276286970,31.19,73536.79,41.8,0.09293,9e-05,9.67345]
[1780276287001,31.19,73535.75,41.8,0.09284,9e-05,9.66629]
[1780276292917,31.2,73537.03,41.8,0.09297,9e-05,9.67531]
[1780276297952,31.21,73527.57,41.8,0.09216,9e-05,9.61118]
[1780276302988,31.21,73526.0,41.8,0.09207,9e-05,9.60397]
[1780276308023,31.22,73527.65,41.8,0.09227,9e-05,9.61983]
[1780276314065,31.23,73527.67,41.8,0.09233,9e-05,9.6248]
[1780276319099,31.24,73526.31,41.8,0.09226,9e-05,9.6191]
[1780276322351,31.24,73525.25,41.8,0.0922,9e-05,9.61399]
[1780276322752,31.24,73524.57,41.8,0.09215,9e-05,9.60995]
[1780276324460,31.24,73516.37,41.8,0.0914,9e-05,9.55137]
[1780276324558,31.25,73513.94,41.8,0.0912,9e-05,9.53502]
[1780276325332,31.25,73513.94,41.8,0.0912,9e-05,9.53502]
[1780276325550,31.25,73513.94,41.8,0.0912,9e-05,9.53502]
[1780276325647,31.25,73513.77,41.8,0.09119,9e-05,9.53475]
[1780276326435,31.25,73513.77,41.8,0.09119,9e-05,9.53475]
[1780276326464,31.25,73513.77,41.8,0.09119,9e-05,9.53475]
[1780276329830,31.25,73506.67,41.8,0.09058,9e-05,9.48597]
[1780276333949,31.25,73507.48,41.8,0.09068,9e-05,9.49416]
[1780276333971,31.25,73507.48,41.8,0.09068,9e-05,9.49416]
[1780276334005,31.25,73507.48,41.8,0.09068,9e-05,9.49416]
[1780276334085,31.26,73507.3,41.8,0.09067,9e-05,9.49348]
[1780276335515,31.26,73516.41,41.8,0.0915,9e-05,9.55897]
[1780276335614,31.26,73516.54,41.8,0.09152,9e-05,9.56078]
[1780276336642,31.26,73516.54,41.8,0.09152,9e-05,9.56078]
[1780276336672,31.26,73511.32,41.8,0.09106,9e-05,9.52407]
[1780276342044,31.27,73509.35,41.8,0.09093,9e-05,9.5139]
[1780276342263,31.27,73507.97,41.8,0.09083,9e-05,9.506]
[1780276345975,31.27,73508.57,41.8,0.09089,9e-05,9.51084]
[1780276346011,31.27,73507.62,41.8,0.09082,9e-05,9.50523]
[1780276351388,31.28,73505.72,41.8,0.09071,9e-05,9.49658]
[1780276354006,31.28,73506.23,41.8,0.09074,9e-05,9.49711]
[1780276354072,31.29,73514.4,41.8,0.0915,9e-05,9.5572]
[1780276359384,31.29,73515.1,41.8,0.0916,9e-05,9.56506]
[1780276361013,31.29,73515.1,41.8,0.0916,9e-05,9.56506]
[1780276361110,31.29,73515.75,41.8,0.09166,9e-05,9.57017]
[1780276362781,31.29,73523.58,41.8,0.09239,9e-05,9.62693]
[1780276362808,31.3,73524.69,41.8,0.0925,9e-05,9.63563]
[1780276365406,31.3,73523.75,41.8,0.09242,9e-05,9.62969]
[1780276365425,31.3,73524.46,41.8,0.09249,9e-05,9.63514]
[1780276369982,31.3,73521.91,41.8,0.09229,9e-05,9.61923]
[1780276370073,31.3,73522.87,41.8,0.09239,9e-05,9.62687]
[1780276371505,31.3,73522.63,41.8,0.09237,9e-05,9.62554]
[1780276371550,31.31,73519.23,41.8,0.09207,9e-05,9.60165]
[1780276377510,31.31,73518.31,41.8,0.09205,9e-05,9.5999]
[1780276382887,31.32,73519.04,41.8,0.09215,9e-05,9.60826]
[1780276382988,31.32,73520.15,41.8,0.09226,9e-05,9.61695]
[1780276383816,31.32,73520.15,41.8,0.09226,9e-05,9.61695]
[1780276383822,31.32,73520.75,41.8,0.09232,9e-05,9.62159]
[1780276388733,31.33,73522.85,41.8,0.09255,9e-05,9.63954]
[1780276388784,31.33,73524.06,41.8,0.09267,9e-05,9.6489]
[1780276389515,31.33,73524.06,41.8,0.09267,9e-05,9.6489]
[1780276389594,31.33,73523.7,41.8,0.09264,9e-05,9.64663]
[1780276392829,31.33,73527.72,41.8,0.09303,9e-05,9.67678]
[1780276392928,31.33,73527.2,41.8,0.09299,9e-05,9.67372]
[1780276393436,31.33,73527.2,41.8,0.09299,9e-05,9.67372]
[1780276393975,31.33,73527.2,41.8,0.09299,9e-05,9.67372]
[1780276393992,31.33,73527.16,41.8,0.09299,9e-05,9.67371]
[1780276399664,31.34,73529.23,41.8,0.09323,9e-05,9.69257]
[1780276404698,31.35,73522.59,41.8,0.09267,9e-05,9.64866]
[1780276407497,31.35,73522.1,41.8,0.09264,9e-05,9.64661]
[1780276407675,31.35,73522.1,41.8,0.09264,9e-05,9.64661]
[1780276410036,31.35,73521.78,41.8,0.09263,9e-05,9.64579]
[1780276415776,31.36,73518.99,41.8,0.09241,9e-05,9.627]
[1780276420813,31.37,73520.19,41.8,0.09257,9e-05,9.63921]
[1780276426051,31.37,73510.8,41.8,0.09176,9e-05,9.57515]
[1780276426265,31.37,73510.6,41.8,0.09175,9e-05,9.57452]
[1780276426855,31.38,73511.96,41.8,0.09188,9e-05,9.58499]
[1780276428307,31.38,73511.58,41.8,0.09185,9e-05,9.58268]
[1780276428435,31.38,73511.58,41.8,0.09185,9e-05,9.58268]
[1780276429866,31.38,73507.53,41.8,0.09149,9e-05,9.55428]
[1780276432903,31.38,73507.59,41.8,0.09151,9e-05,9.55604]
[1780276435740,31.38,73497.03,41.8,0.09058,9e-05,9.48247]
[1780276435892,31.38,73497.03,41.8,0.09058,9e-05,9.48247]
[1780276436058,31.38,73497.03,41.8,0.09058,9e-05,9.48247]
[1780276436854,31.38,73496.53,41.8,0.09055,9e-05,9.47947]
[1780276437028,31.38,73496.53,41.8,0.09055,9e-05,9.47947]
[1780276438819,31.39,73495.04,41.8,0.09043,9e-05,9.47001]
[1780276443974,31.39,73495.85,41.8,0.09054,9e-05,9.47893]
[1780276444466,31.39,73495.85,41.8,0.09054,9e-05,9.47893]
[1780276445207,31.39,73495.85,41.8,0.09054,9e-05,9.47893]
[1780276449777,31.4,73492.7,41.8,0.09029,9e-05,9.45928]
[1780276454050,31.4,73494.03,41.8,0.09044,9e-05,9.47083]
[1780276456365,31.4,73509.87,41.8,0.09188,9e-05,9.5845]
[1780276463108,31.41,73512.08,41.8,0.09211,9e-05,9.6026]
[1780276468143,31.41,73508.21,41.8,0.09178,9e-05,9.57676]
[1780276468313,31.41,73508.21,41.8,0.09178,9e-05,9.57676]
[1780276469976,31.41,73499.61,41.8,0.09101,9e-05,9.51606]
[1780276475192,31.42,73491.75,41.8,0.09031,9e-05,9.45911]
[1780276475694,31.42,73491.75,41.8,0.09031,9e-05,9.45911]
[1780276481234,31.42,73493.96,41.8,0.09055,9e-05,9.47789]
[1780276483409,31.42,73494.23,41.8,0.09059,9e-05,9.48082]
[1780276488825,31.43,73497.68,41.8,0.09092,9e-05,9.50759]
[1780276490575,31.43,73497.93,41.8,0.09095,9e-05,9.50982]
[1780276490944,31.43,73497.93,41.8,0.09095,9e-05,9.50982]
[1780276491974,31.43,73495.1,41.8,0.09071,9e-05,9.49069]
[1780276492877,31.43,73488.26,41.8,0.09011,9e-05,9.44282]
[1780276496339,31.44,73475.82,41.8,0.08904,9e-05,9.35799]
[1780276497697,31.44,73475.82,41.8,0.08904,9e-05,9.35799]
[1780276502378,31.44,73473.28,41.8,0.08886,9e-05,9.3435]
[1780276502492,31.44,73473.28,41.8,0.08886,9e-05,9.3435]
[1780276505904,31.45,73483.98,41.8,0.08983,9e-05,9.42057]
[1780276507692,31.45,73488.87,41.8,0.09028,9e-05,9.45617]
[1780276513476,31.45,73492.09,41.8,0.09061,9e-05,9.48234]
[1780276517617,31.46,73496.83,41.8,0.09105,9e-05,9.51712]
[1780276517988,31.46,73496.83,41.8,0.09105,9e-05,9.51712]
[1780276519002,31.46,73487.0,41.8,0.09018,9e-05,9.44807]
[1780276519049,31.46,73487.0,41.8,0.09018,9e-05,9.44807]
[1780276520840,31.46,73489.6,41.8,0.09042,9e-05,9.46743]
[1780276521354,31.46,73489.54,41.8,0.09042,9e-05,9.46748]
[1780276523546,31.46,73502.03,41.8,0.09156,9e-05,9.55715]
[1780276524432,31.46,73502.03,41.8,0.09156,9e-05,9.55715]
[1780276525291,31.46,73502.03,41.8,0.09156,9e-05,9.55715]
[1780276528445,31.46,73509.99,41.8,0.09229,9e-05,9.61488]
[1780276528497,31.46,73509.99,41.8,0.09229,9e-05,9.61488]
[1780276529021,31.46,73509.99,41.8,0.09229,9e-05,9.61488]
[1780276532861,31.47,73513.65,41.8,0.0926,9e-05,9.63776]
[1780276534544,31.47,73508.08,41.8,0.0921,9e-05,9.59862]
[1780276539658,31.47,73505.96,41.8,0.09193,9e-05,9.58529]
[1780276540584,31.47,73505.96,41.8,0.09193,9e-05,9.58529]
[1780276545701,31.47,73512.89,41.8,0.09258,9e-05,9.63611]
[1780276547075,31.47,73512.89,41.8,0.09258,9e-05,9.63611]
[1780276547127,31.47,73512.89,41.8,0.09258,9e-05,9.63611]
[1780276547173,31.47,73511.23,41.8,0.09243,9e-05,9.62453]
[1780276550975,31.48,73512.31,41.8,0.09256,9e-05,9.63408]
[1780276551446,31.48,73512.31,41.8,0.09256,9e-05,9.63408]
[1780276551073,31.48,73510.97,41.8,0.09244,9e-05,9.62516]
[1780276551695,31.48,73510.97,41.8,0.09244,9e-05,9.62516]
[1780276551893,31.48,73495.11,41.8,0.09102,9e-05,9.51295]
[1780276553347,31.48,73495.11,41.8,0.09102,9e-05,9.51295]
[1780276554406,31.48,73486.87,41.8,0.09029,9e-05,9.45564]
[1780276554412,31.48,73486.87,41.8,0.09029,9e-05,9.45564]
[1780276554763,31.48,73488.27,41.8,0.09042,9e-05,9.46601]
[1780276555560,31.48,73488.27,41.8,0.09042,9e-05,9.46601]
[1780276555690,31.48,73488.27,41.8,0.09042,9e-05,9.46601]
[1780276556238,31.48,73498.85,41.8,0.09137,9e-05,9.54082]
[1780276561813,31.48,73499.35,41.8,0.09144,9e-05,9.5464]
[1780276566449,31.49,73505.11,41.8,0.09198,9e-05,9.58854]
[1780276571883,31.49,73512.6,41.8,0.09267,9e-05,9.64304]
[1780276576918,31.49,73521.09,41.8,0.09345,9e-05,9.70433]
[1780276580708,31.49,73527.18,41.8,0.09401,9e-05,9.74806]
[1780276580760,31.49,73527.18,41.8,0.09401,9e-05,9.74806]
[1780276580946,31.49,73527.38,41.8,0.09403,9e-05,9.74955]
[1780276581714,31.49,73527.38,41.8,0.09403,9e-05,9.74955]
[1780276582097,31.49,73527.38,41.8,0.09403,9e-05,9.74955]
[1780276589406,31.5,73531.57,41.8,0.09446,9e-05,9.78287]
[1780276590009,31.5,73532.0,41.8,0.09451,9e-05,9.78636]
[1780276591465,31.5,73531.63,41.8,0.09444,9e-05,9.77962]
[1780276592023,31.5,73532.37,41.8,0.09451,9e-05,9.78495]
[1780276597058,31.49,73526.06,41.8,0.0939,9e-05,9.73791]
[1780276600901,31.49,73522.59,41.8,0.09357,9e-05,9.71224]
[1780276605818,31.49,73514.87,41.8,0.09286,9e-05,9.65605]
[1780276606409,31.49,73514.87,41.8,0.09286,9e-05,9.65605]
[1780276614543,31.49,73511.5,41.8,0.09253,9e-05,9.6304]
[1780276616553,31.49,73503.76,41.8,0.09183,9e-05,9.57517]
[1780276617651,31.49,73501.96,41.8,0.09166,9e-05,9.56231]
[1780276618873,31.49,73501.01,41.8,0.09158,9e-05,9.5555]
[1780276620776,31.49,73499.91,41.8,0.09147,9e-05,9.54759]
[1780276626264,31.49,73499.01,41.8,0.09139,9e-05,9.54091]
[1780276631299,31.49,73496.69,41.8,0.09118,9e-05,9.52424]
[1780276631449,31.49,73496.69,41.8,0.09118,9e-05,9.52424]
[1780276635226,31.49,73499.37,41.8,0.09142,9e-05,9.54308]
[1780276636783,31.48,73502.22,41.8,0.09167,9e-05,9.56308]
[1780276637341,31.48,73503.04,41.8,0.09174,9e-05,9.56878]
[1780276638439,31.48,73503.04,41.8,0.09174,9e-05,9.56878]
[1780276643876,31.49,73507.65,41.8,0.09218,9e-05,9.60326]
[1780276645027,31.49,73512.09,41.8,0.09259,9e-05,9.63507]
[1780276645397,31.49,73513.03,41.8,0.09268,9e-05,9.64202]
[1780276649322,31.49,73514.35,41.8,0.09279,9e-05,9.65074]
[1780276650709,31.49,73514.31,41.8,0.09278,9e-05,9.64998]
[1780276651204,31.49,73514.31,41.8,0.09278,9e-05,9.64998]
[1780276651444,31.49,73519.61,41.8,0.09322,9e-05,9.68339]
[1780276656479,31.49,73525.69,41.8,0.09379,9e-05,9.72745]
[1780276658368,31.49,73525.69,41.8,0.09379,9e-05,9.72745]
[1780276658421,31.49,73526.83,41.8,0.09389,9e-05,9.73584]
[1780276658622,31.49,73526.83,41.8,0.09389,9e-05,9.73584]
[1780276658645,31.49,73527.36,41.8,0.09395,9e-05,9.74012]
[1780276659768,31.49,73527.36,41.8,0.09395,9e-05,9.74012]
[1780276659814,31.49,73528.93,41.8,0.09409,9e-05,9.75145]
[1780276661498,31.49,73529.39,41.8,0.09414,9e-05,9.75474]
[1780276661589,31.49,73529.39,41.8,0.09415,9e-05,9.7557]
[1780276667559,31.49,73534.26,41.8,0.0946,9e-05,9.79089]
[1780276671397,31.49,73528.86,41.8,0.09411,9e-05,9.75238]
[1780276671405,31.49,73528.86,41.8,0.09411,9e-05,9.75238]
[1780276671455,31.49,73528.0,41.8,0.09403,9e-05,9.74633]
[1780276676622,31.49,73525.52,41.8,0.09378,9e-05,9.72683]
[1780276681657,31.49,73523.07,41.8,0.09354,9e-05,9.70797]
[1780276683936,31.49,73523.41,41.8,0.09356,9e-05,9.71015]
[1780276685536,31.48,73522.88,41.8,0.09351,9e-05,9.70586]
[1780276686693,31.48,73510.99,41.8,0.09242,9e-05,9.62072]
[1780276688373,31.48,73510.99,41.8,0.09242,9e-05,9.62072]
[1780276688642,31.48,73511.07,41.8,0.09243,9e-05,9.62116]
[1780276691237,31.48,73510.96,41.8,0.09241,9e-05,9.62012]
[1780276696763,31.48,73512.0,41.8,0.0925,9e-05,9.62648]
[1780276701798,31.48,73511.55,41.8,0.09245,9e-05,9.62256]
[1780276702656,31.48,73511.55,41.8,0.09245,9e-05,9.62256]
[1780276702699,31.48,73511.55,41.8,0.09245,9e-05,9.62256]
[1780276707840,31.48,73506.31,41.8,0.09196,9e-05,9.5847]
[1780276709202,31.48,73506.31,41.8,0.09196,9e-05,9.5847]
[1780276709234,31.48,73506.95,41.8,0.09202,9e-05,9.58917]
[1780276710574,31.48,73510.55,41.8,0.09235,9e-05,9.6151]
[1780276715898,31.48,73514.3,41.8,0.09268,9e-05,9.63938]
[1780276716801,31.48,73514.3,41.8,0.09268,9e-05,9.63938]
[1780276720793,31.48,73515.24,41.8,0.09278,9e-05,9.6472]
[1780276725361,31.49,73516.73,41.8,0.09293,9e-05,9.65885]
[1780276728550,31.49,73521.31,41.8,0.09336,9e-05,9.6925]
[1780276733436,31.49,73521.3,41.8,0.09337,9e-05,9.69325]
[1780276739064,31.49,73511.1,41.8,0.09247,9e-05,9.62261]
[1780276741880,31.49,73510.48,41.8,0.09242,9e-05,9.6188]
[1780276744633,31.5,73510.5,41.8,0.09243,9e-05,9.61981]
[1780276750141,31.5,73513.86,41.8,0.09276,9e-05,9.64541]
[1780276753049,31.5,73514.62,41.8,0.09283,9e-05,9.65129]
[1780276758197,31.5,73518.3,41.8,0.09318,9e-05,9.67878]
[1780276760422,31.5,73518.37,41.8,0.09319,9e-05,9.67948]
[1780276760523,31.5,73518.38,41.8,0.0932,9e-05,9.67975]
[1780276764497,31.5,73515.88,41.8,0.09296,9e-05,9.66126]
[1780276770725,31.5,73513.2,41.8,0.0927,9e-05,9.64086]
[1780276771292,31.5,73513.13,41.8,0.09266,9e-05,9.6361]
[1780276775704,31.5,73512.34,41.8,0.0926,9e-05,9.63156]
[1780276776326,31.5,73500.77,41.8,0.09156,9e-05,9.54976]
[1780276777538,31.5,73500.77,41.8,0.09156,9e-05,9.54976]
[1780276778280,31.5,73500.91,41.8,0.09157,9e-05,9.55071]
[1780276783469,31.5,73500.12,41.8,0.0915,9e-05,9.54492]
[1780276785146,31.5,73500.91,41.8,0.09156,9e-05,9.55033]
[1780276785390,31.5,73501.46,41.8,0.09161,9e-05,9.55415]
[1780276790425,31.5,73500.13,41.8,0.09152,9e-05,9.54653]
[1780276795460,31.51,73502.04,41.8,0.09171,9e-05,9.56175]
[1780276800495,31.51,73503.42,41.8,0.09186,9e-05,9.57312]
[1780276802386,31.51,73505.61,41.8,0.09206,9e-05,9.58894]
[1780276803180,31.51,73505.58,41.8,0.09206,9e-05,9.589]
[1780276804931,31.51,73505.58,41.8,0.09206,9e-05,9.58954]
[1780276805531,31.51,73522.58,41.8,0.09361,9e-05,9.71069]
[1780276805652,31.51,73522.58,41.8,0.09361,9e-05,9.71069]
[1780276805958,31.51,73522.58,41.8,0.09361,9e-05,9.71069]
[1780276806506,31.51,73522.58,41.8,0.09361,9e-05,9.71069]
[1780276806538,31.51,73524.16,41.8,0.09376,9e-05,9.72222]
[1780276808568,31.51,73528.0,41.8,0.09412,9e-05,9.75011]
[1780276809224,31.51,73529.26,41.8,0.09424,9e-05,9.75957]
[1780276813993,31.52,73539.7,41.8,0.09523,9e-05,9.83617]
[1780276814126,31.52,73539.7,41.8,0.09523,9e-05,9.83617]
[1780276816055,31.52,73537.13,41.8,0.095,9e-05,9.81834]
[1780276816608,31.52,73537.4,41.8,0.09503,9e-05,9.82058]
[1780276819533,31.52,73534.64,41.8,0.09477,9e-05,9.80068]
[1780276823664,31.52,73521.12,41.8,0.09353,9e-05,9.7041]
[1780276828698,31.52,73526.66,41.8,0.09404,9e-05,9.7441]
[1780276830476,31.52,73526.66,41.8,0.09404,9e-05,9.7441]
[1780276834727,31.52,73527.78,41.8,0.09411,9e-05,9.74827]
[1780276839781,31.52,73521.08,41.8,0.09351,9e-05,9.70113]
[1780276844816,31.52,73520.78,41.8,0.09349,9e-05,9.69968]
[1780276850618,31.52,73512.02,41.8,0.0927,9e-05,9.63797]
[1780276850973,31.52,73513.09,41.8,0.0928,9e-05,9.64581]
[1780276851056,31.53,73516.32,41.8,0.0931,9e-05,9.66899]
[1780276854822,31.52,73524.07,41.8,0.09379,9e-05,9.7233]
[1780276856665,31.52,73523.82,41.8,0.09377,9e-05,9.72118]
[1780276857109,31.52,73524.21,41.8,0.0938,9e-05,9.72363]
[1780276857112,31.52,73522.22,41.8,0.09361,9e-05,9.70911]
[1780276858913,31.52,73532.85,41.8,0.0946,9e-05,9.78592]
[1780276863949,31.53,73527.76,41.8,0.09416,9e-05,9.75156]
[1780276864955,31.53,73527.76,41.8,0.09416,9e-05,9.75156]
[1780276864956,31.53,73526.56,41.8,0.09405,9e-05,9.74344]
[1780276867128,31.53,73526.29,41.8,0.09403,9e-05,9.74158]
[1780276867517,31.53,73526.29,41.8,0.09403,9e-05,9.74158]
[1780276867619,31.53,73523.87,41.8,0.09381,9e-05,9.7244]
[1780276868301,31.53,73523.87,41.8,0.09381,9e-05,9.7244]
[1780276874351,31.53,73517.28,41.8,0.09319,9e-05,9.67584]
[1780276880136,31.52,73519.43,41.8,0.09336,9e-05,9.68946]
[1780276880226,31.52,73519.43,41.8,0.09336,9e-05,9.68946]
[1780276880314,31.52,73519.13,41.8,0.09333,9e-05,9.68706]
[1780276881699,31.52,73523.48,41.8,0.09373,9e-05,9.71822]
[1780276883409,31.52,73525.01,41.8,0.09387,9e-05,9.72926]
[1780276884752,31.52,73526.39,41.8,0.094,9e-05,9.73931]
[1780276889800,31.52,73533.32,41.8,0.09464,9e-05,9.78913]
[1780276890834,31.52,73532.48,41.8,0.09456,9e-05,9.78313]
[1780276896174,31.52,73533.56,41.8,0.09463,9e-05,9.78679]
[1780276897458,31.52,73533.56,41.8,0.09463,9e-05,9.78679]
[1780276897960,31.52,73533.49,41.8,0.09462,9e-05,9.7863]
[1780276898782,31.52,73533.62,41.8,0.09463,9e-05,9.78723]
[1780276899173,31.52,73533.62,41.8,0.09463,9e-05,9.78723]
[1780276899579,31.52,73533.62,41.8,0.09463,9e-05,9.78723]
[1780276899583,31.52,73532.03,41.8,0.09449,9e-05,9.77586]
[1780276900352,31.52,73532.03,41.8,0.09449,9e-05,9.77586]
[1780276900536,31.52,73532.03,41.8,0.09449,9e-05,9.77586]
[1780276904598,31.52,73524.2,41.8,0.09375,9e-05,9.7184]
[1780276904673,31.52,73524.2,41.8,0.09375,9e-05,9.7184]
[1780276908924,31.52,73526.9,41.8,0.09397,9e-05,9.73603]
[1780276909716,31.52,73526.9,41.8,0.09397,9e-05,9.73603]
[1780276910412,31.52,73526.9,41.8,0.09397,9e-05,9.73569]
[1780276912637,31.52,73529.66,41.8,0.09421,9e-05,9.75473]
[1780276914964,31.51,73531.14,41.8,0.09434,9e-05,9.76423]
[1780276915308,31.51,73533.03,41.8,0.09451,9e-05,9.77737]
[1780276916923,31.51,73533.18,41.8,0.09452,9e-05,9.7785]
[1780276919089,31.51,73539.67,41.8,0.09512,9e-05,9.82503]
[1780276919337,31.51,73539.92,41.8,0.09514,9e-05,9.8268]
[1780276924372,31.51,73539.82,41.8,0.0951,9e-05,9.82375]
[1780276926671,31.51,73541.12,41.8,0.09522,9e-05,9.83261]
[1780276927319,31.51,73542.63,41.8,0.09535,9e-05,9.84298]
[1780276927323,31.51,73542.63,41.8,0.09535,9e-05,9.84298]
[1780276932428,31.5,73547.43,41.8,0.09576,9e-05,9.87439]
[1780276937463,31.5,73548.44,41.8,0.09581,9e-05,9.87897]
[1780276942498,31.49,73549.4,41.8,0.09587,9e-05,9.88313]
[1780276947507,31.49,73551.75,41.8,0.09606,9e-05,9.89783]
[1780276952568,31.48,73553.67,41.8,0.09615,9e-05,9.904]
[1780276957603,31.48,73541.11,41.8,0.09495,9e-05,9.81082]
[1780276962638,31.47,73543.8,41.8,0.09517,9e-05,9.82776]
[1780276962780,31.47,73543.8,41.8,0.09517,9e-05,9.82776]
[1780276968680,31.47,73537.32,41.8,0.09453,9e-05,9.77857]
[1780276973715,31.46,73537.53,41.8,0.09452,9e-05,9.77788]
[1780276973791,31.46,73537.53,41.8,0.09452,9e-05,9.77788]
[1780276978367,31.46,73528.37,41.8,0.09366,9e-05,9.7107]
[1780276983787,31.46,73528.4,41.8,0.09364,9e-05,9.70899]
[1780276988822,31.45,73528.48,41.8,0.09363,9e-05,9.70804]
[1780276993857,31.45,73531.22,41.8,0.09386,9e-05,9.72607]
[1780276998893,31.45,73526.96,41.8,0.09344,9e-05,9.69389]
[1780277003928,31.44,73527.0,41.8,0.09343,9e-05,9.69284]
[1780277008964,31.44,73528.18,41.8,0.09352,9e-05,9.6999]
[1780277013999,31.44,73535.55,41.8,0.09414,9e-05,9.74692]
[1780277015356,31.44,73535.55,41.8,0.09414,9e-05,9.74692]
[1780277018497,31.44,73536.86,41.8,0.09425,9e-05,9.75522]
[1780277018605,31.44,73536.86,41.8,0.09425,9e-05,9.75522]
[1780277021048,31.44,73525.67,41.8,0.0932,9e-05,9.67396]
[1780277025478,31.43,73523.73,41.8,0.09302,9e-05,9.65942]
[1780277031118,31.43,73523.41,41.8,0.09297,9e-05,9.65562]
[1780277034780,31.43,73524.39,41.8,0.09305,9e-05,9.66218]
[1780277040799,31.43,73519.4,41.8,0.09258,9e-05,9.62538]
[1780277041071,31.43,73519.36,41.8,0.09258,9e-05,9.62492]
[1780277041648,31.43,73519.36,41.8,0.09258,9e-05,9.62492]
[1780277041837,31.43,73519.36,41.8,0.09258,9e-05,9.62492]
[1780277041732,31.43,73506.43,41.8,0.0914,9e-05,9.53285]
[1780277042802,31.43,73506.43,41.8,0.0914,9e-05,9.53285]
[1780277042814,31.43,73506.43,41.8,0.0914,9e-05,9.53285]
[1780277047231,31.43,73519.25,41.8,0.09256,9e-05,9.62378]
[1780277048523,31.43,73519.25,41.8,0.09256,9e-05,9.62378]
[1780277050722,31.43,73519.51,41.8,0.09258,9e-05,9.62525]
[1780277056292,31.42,73515.53,41.8,0.0922,9e-05,9.59572]
[1780277056874,31.42,73515.53,41.8,0.0922,9e-05,9.59572]
[1780277060816,31.42,73514.76,41.8,0.09213,9e-05,9.58985]
[1780277060818,31.42,73514.76,41.8,0.09213,9e-05,9.58985]
[1780277066781,31.42,73523.63,41.8,0.09292,9e-05,9.65183]
[1780277067550,31.42,73524.35,41.8,0.09298,9e-05,9.65677]
[1780277073412,31.42,73519.8,41.8,0.09252,9e-05,9.61895]
[1780277076114,31.42,73517.37,41.8,0.09229,9e-05,9.60138]
[1780277076647,31.42,73517.37,41.8,0.09229,9e-05,9.60138]
[1780277077795,31.42,73510.22,41.8,0.09164,9e-05,9.55044]
[1780277078645,31.42,73509.97,41.8,0.09162,9e-05,9.54862]
[1780277084490,31.42,73506.85,41.8,0.09134,9e-05,9.52638]
[1780277086902,31.42,73506.26,41.8,0.09129,9e-05,9.5222]
[1780277087510,31.42,73517.09,41.8,0.09227,9e-05,9.59915]
[1780277088962,31.42,73517.18,41.8,0.09227,9e-05,9.59968]
[1780277094559,31.42,73519.21,41.8,0.09245,9e-05,9.61343]
[1780277097617,31.42,73518.58,41.8,0.09239,9e-05,9.60869]
[1780277097651,31.42,73505.37,41.8,0.09119,9e-05,9.51471]
[1780277104460,31.42,73504.45,41.8,0.09111,9e-05,9.50827]
[1780277109669,31.42,73504.4,41.8,0.09111,9e-05,9.50798]
[1780277113856,31.42,73500.91,41.8,0.09079,9e-05,9.48325]
[1780277114658,31.42,73501.08,41.8,0.09081,9e-05,9.48449]
[1780277119745,31.42,73501.42,41.8,0.09084,9e-05,9.48701]
[1780277121026,31.42,73501.42,41.8,0.09084,9e-05,9.48701]
[1780277126446,31.42,73500.17,41.8,0.09073,9e-05,9.47823]
[1780277126450,31.42,73500.17,41.8,0.09073,9e-05,9.47823]
[1780277128891,31.42,73492.59,41.8,0.09005,9e-05,9.42475]
[1780277129644,31.42,73492.33,41.8,0.09003,9e-05,9.42301]
[1780277134852,31.42,73493.73,41.8,0.09013,9e-05,9.42933]
[1780277137109,31.42,73488.2,41.8,0.08964,9e-05,9.39051]
[1780277139787,31.42,73488.51,41.8,0.08967,9e-05,9.39295]
[1780277140109,31.42,73497.13,41.8,0.09044,9e-05,9.45393]
[1780277140193,31.42,73497.13,41.8,0.09044,9e-05,9.45393]
[1780277140924,31.42,73511.05,41.8,0.09169,9e-05,9.5527]
[1780277141132,31.42,73511.05,41.8,0.09169,9e-05,9.5527]
[1780277141401,31.42,73511.05,41.8,0.09169,9e-05,9.5527]
[1780277141904,31.42,73523.29,41.8,0.09281,9e-05,9.64027]
[1780277142004,31.42,73523.29,41.8,0.09281,9e-05,9.64027]
[1780277146704,31.42,73532.3,41.8,0.09366,9e-05,9.70684]
[1780277151972,31.43,73539.78,41.8,0.09439,9e-05,9.76314]
[1780277154013,31.43,73540.44,41.8,0.09445,9e-05,9.76828]
[1780277154114,31.43,73543.2,41.8,0.09472,9e-05,9.78887]
[1780277159692,31.43,73547.59,41.8,0.09512,9e-05,9.82026]
[1780277165065,31.43,73543.14,41.8,0.0947,9e-05,9.7878]
[1780277169283,31.43,73540.02,41.8,0.09441,9e-05,9.76534]
[1780277169321,31.43,73537.73,41.8,0.0942,9e-05,9.74895]
[1780277173120,31.43,73524.3,41.8,0.09295,9e-05,9.65152]
[1780277178156,31.42,73523.87,41.8,0.0929,9e-05,9.64716]
[1780277182524,31.42,73528.14,41.8,0.09328,9e-05,9.67689]
[1780277183520,31.42,73526.7,41.8,0.09314,9e-05,9.66632]
[1780277183555,31.42,73526.7,41.8,0.09314,9e-05,9.66632]
[1780277183923,31.42,73525.99,41.8,0.09307,9e-05,9.66099]
[1780277186579,31.42,73531.34,41.8,0.09357,9e-05,9.69953]
[1780277186680,31.42,73532.19,41.8,0.09365,9e-05,9.70573]
[1780277189769,31.43,73544.68,41.8,0.09481,9e-05,9.79649]
[1780277195280,31.43,73547.73,41.8,0.09509,9e-05,9.81632]
[1780277199355,31.43,73546.03,41.8,0.09494,9e-05,9.80509]
[1780277199453,31.43,73544.72,41.8,0.09483,9e-05,9.79603]
[1780277205350,31.43,73540.41,41.8,0.09443,9e-05,9.76507]
[1780277210385,31.43,73539.15,41.8,0.09431,9e-05,9.75616]
[1780277215421,31.43,73528.59,41.8,0.09335,9e-05,9.68091]
[1780277220456,31.43,73530.63,41.8,0.09355,9e-05,9.69625]
[1780277222023,31.43,73530.63,41.8,0.09355,9e-05,9.69625]
[1780277222470,31.43,73542.31,41.8,0.09462,9e-05,9.78003]
[1780277228204,31.44,73541.99,41.8,0.09461,9e-05,9.77928]
[1780277228512,31.44,73542.13,41.8,0.09464,9e-05,9.78105]
[1780277233547,31.44,73542.29,41.8,0.09465,9e-05,9.78212]
[1780277238677,31.44,73535.72,41.8,0.09404,9e-05,9.73506]
[1780277238777,31.44,73535.17,41.8,0.09399,9e-05,9.73119]
[1780277240486,31.44,73531.67,41.8,0.09367,9e-05,9.70579]
[1780277241274,31.44,73529.65,41.8,0.09348,9e-05,9.69102]
[1780277246638,31.43,73532.82,41.8,0.09374,9e-05,9.71179]
[1780277248805,31.43,73532.43,41.8,0.0937,9e-05,9.70867]
[1780277248846,31.43,73532.42,41.8,0.0937,9e-05,9.70828]
[1780277254992,31.43,73530.21,41.8,0.09347,9e-05,9.68896]
[1780277255052,31.43,73529.39,41.8,0.0934,9e-05,9.68325]
[1780277256041,31.43,73529.39,41.8,0.0934,9e-05,9.68325]
[1780277265560,31.43,73526.95,41.8,0.09314,9e-05,9.66327]
[1780277266305,31.43,73527.31,41.8,0.09317,9e-05,9.66558]
[1780277267357,31.43,73527.46,41.8,0.09318,9e-05,9.66639]
[1780277267459,31.43,73527.46,41.8,0.09318,9e-05,9.66613]
[1780277272740,31.43,73526.94,41.8,0.09314,9e-05,9.66317]
[1780277277394,31.43,73528.85,41.8,0.09333,9e-05,9.67772]
[1780277277678,31.43,73528.85,41.8,0.09333,9e-05,9.67772]
[1780277277784,31.43,73528.85,41.8,0.09333,9e-05,9.67772]
[1780277277989,31.43,73536.61,41.8,0.09404,9e-05,9.73338]
[1780277282818,31.43,73536.71,41.8,0.09407,9e-05,9.73603]
[1780277285109,31.44,73535.79,41.8,0.094,9e-05,9.7304]
[1780277289902,31.44,73532.19,41.8,0.0937,9e-05,9.70709]
[1780277289942,31.44,73531.0,41.8,0.0936,9e-05,9.6991]
[1780277290532,31.44,73531.0,41.8,0.0936,9e-05,9.6991]
[1780277290949,31.44,73532.13,41.8,0.09371,9e-05,9.70731]
[1780277292953,31.44,73534.6,41.8,0.09394,9e-05,9.72549]
[1780277292963,31.44,73535.18,41.8,0.094,9e-05,9.73012]
[1780277296210,31.44,73537.81,41.8,0.09424,9e-05,9.74918]
[1780277296647,31.44,73537.81,41.8,0.09424,9e-05,9.74918]
[1780277302034,31.44,73535.58,41.8,0.09404,9e-05,9.73356]
[1780277302391,31.44,73535.58,41.8,0.09404,9e-05,9.73356]
[1780277303041,31.44,73534.33,41.8,0.09393,9e-05,9.7247]
[1780277308077,31.44,73524.16,41.8,0.09298,9e-05,9.65058]
[1780277312700,31.44,73523.08,41.8,0.09284,9e-05,9.63791]
[1780277313111,31.44,73522.34,41.8,0.09277,9e-05,9.63243]
[1780277319153,31.44,73520.51,41.8,0.09262,9e-05,9.62085]
[1780277323005,31.44,73521.13,41.8,0.09268,9e-05,9.62575]
[1780277323105,31.44,73521.13,41.8,0.09269,9e-05,9.62621]
[1780277328216,31.45,73521.39,41.8,0.09275,9e-05,9.63114]
[1780277333251,31.46,73522.4,41.8,0.09288,9e-05,9.6414]
[1780277338286,31.46,73522.22,41.8,0.0929,9e-05,9.64312]
[1780277343620,31.47,73520.82,41.8,0.09282,9e-05,9.63617]
[1780277343721,31.47,73520.75,41.8,0.09282,9e-05,9.63628]
[1780277345355,31.47,73520.75,41.8,0.09282,9e-05,9.63628]
[1780277345529,31.47,73520.75,41.8,0.09282,9e-05,9.63628]
[1780277345573,31.47,73527.34,41.8,0.09343,9e-05,9.6837]
[1780277351377,31.47,73535.76,41.8,0.09424,9e-05,9.74673]
[1780277356412,31.48,73535.88,41.8,0.09428,9e-05,9.74981]
[1780277361450,31.48,73534.8,41.8,0.09421,9e-05,9.7443]
[1780277366482,31.49,73533.41,41.8,0.09411,9e-05,9.73661]
[1780277369287,31.49,73532.63,41.8,0.09405,9e-05,9.73197]
[1780277369503,31.49,73530.89,41.8,0.09389,9e-05,9.72]
[1780277371513,31.49,73527.74,41.8,0.09361,9e-05,9.69762]
[1780277371549,31.49,73527.74,41.8,0.09361,9e-05,9.69762]
[1780277371574,31.49,73519.41,41.8,0.09281,9e-05,9.6343]
[1780277373516,31.49,73516.59,41.8,0.09255,9e-05,9.61402]
[1780277378566,31.49,73510.75,41.8,0.09201,9e-05,9.57156]
[1780277380449,31.49,73510.12,41.8,0.09195,9e-05,9.56696]
[1780277382778,31.49,73510.27,41.8,0.09196,9e-05,9.56778]
[1780277382844,31.49,73510.92,41.8,0.09202,9e-05,9.57226]
[1780277386903,31.49,73511.19,41.8,0.09205,9e-05,9.57447]
[1780277390491,31.49,73510.43,41.8,0.092,9e-05,9.57084]
[1780277391022,31.49,73510.43,41.8,0.092,9e-05,9.57084]
[1780277396695,31.49,73500.47,41.8,0.09114,9e-05,9.50296]
[1780277402103,31.5,73500.15,41.8,0.09113,9e-05,9.50222]
[1780277407774,31.5,73498.55,41.8,0.09102,9e-05,9.49338]
[1780277412809,31.51,73500.64,41.8,0.09123,9e-05,9.51004]
[1780277417845,31.51,73512.82,41.8,0.09235,9e-05,9.59812]
[1780277418773,31.51,73512.82,41.8,0.09235,9e-05,9.59812]
[1780277419329,31.51,73514.51,41.8,0.09251,9e-05,9.61035]
[1780277419593,31.51,73514.51,41.8,0.09251,9e-05,9.61035]
[1780277419859,31.51,73520.44,41.8,0.09305,9e-05,9.65272]
[1780277420667,31.51,73520.44,41.8,0.09305,9e-05,9.65272]
[1780277420866,31.51,73518.84,41.8,0.09291,9e-05,9.64187]
[1780277421710,31.51,73518.84,41.8,0.09291,9e-05,9.64187]
[1780277421873,31.51,73517.87,41.8,0.09283,9e-05,9.63514]
[1780277422296,31.51,73517.87,41.8,0.09283,9e-05,9.63514]
[1780277422880,31.51,73516.88,41.8,0.09274,9e-05,9.62867]
[1780277427915,31.51,73514.36,41.8,0.09253,9e-05,9.61186]
[1780277432950,31.52,73510.06,41.8,0.09212,9e-05,9.57858]
[1780277434184,31.52,73510.06,41.8,0.09212,9e-05,9.57858]
[1780277436229,31.52,73510.41,41.8,0.09216,9e-05,9.58164]
[1780277439032,31.52,73515.48,41.8,0.09263,9e-05,9.61844]
[1780277439098,31.52,73517.72,41.8,0.09284,9e-05,9.63459]
[1780277445034,31.53,73519.45,41.8,0.09304,9e-05,9.65042]
[1780277448337,31.53,73518.66,41.8,0.09299,9e-05,9.64658]
[1780277448806,31.53,73518.66,41.8,0.09299,9e-05,9.64658]
[1780277449066,31.53,73506.48,41.8,0.0919,9e-05,9.56075]
[1780277451443,31.53,73504.29,41.8,0.09171,9e-05,9.54596]
[1780277452087,31.53,73500.43,41.8,0.09137,9e-05,9.51903]
[1780277457123,31.53,73499.0,41.8,0.09124,9e-05,9.50883]
[1780277458886,31.53,73498.98,41.8,0.09124,9e-05,9.50867]
[1780277459137,31.53,73498.66,41.8,0.09121,9e-05,9.50638]
[1780277464172,31.54,73495.3,41.8,0.09093,9e-05,9.48481]
[1780277466811,31.54,73488.95,41.8,0.09038,9e-05,9.44102]
[1780277468200,31.54,73499.69,41.8,0.09135,9e-05,9.51779]
[1780277473234,31.54,73499.38,41.8,0.09135,9e-05,9.51752]
[1780277478270,31.55,73500.88,41.8,0.09151,9e-05,9.52995]
[1780277484312,31.55,73495.22,41.8,0.09103,9e-05,9.49221]
[1780277490356,31.55,73496.82,41.8,0.0912,9e-05,9.50583]
[1780277495391,31.56,73496.57,41.8,0.09117,9e-05,9.50184]
[1780277500426,31.56,73496.67,41.8,0.0912,9e-05,9.50438]
[1780277505461,31.56,73499.68,41.8,0.0915,9e-05,9.52743]
[1780277510496,31.57,73499.88,41.8,0.09154,9e-05,9.53041]
[1780277515776,31.57,73494.62,41.8,0.09108,9e-05,9.4945]
[1780277521573,31.57,73490.21,41.8,0.09072,9e-05,9.46586]
[1780277524827,31.58,73489.64,41.8,0.09068,9e-05,9.46298]
[1780277531643,31.58,73488.25,41.8,0.0906,9e-05,9.45625]
[1780277536678,31.59,73488.41,41.8,0.09063,9e-05,9.45933]
[1780277541713,31.59,73488.98,41.8,0.09071,9e-05,9.4653]
[1780277544734,31.59,73500.5,41.8,0.09176,9e-05,9.54764]
[1780277549769,31.59,73499.5,41.8,0.09169,9e-05,9.54193]
[1780277551620,31.59,73499.64,41.8,0.0917,9e-05,9.54321]
[1780277556822,31.6,73499.62,41.8,0.09169,9e-05,9.5407]
[1780277559867,31.6,73499.72,41.8,0.0917,9e-05,9.54169]
[1780277564730,31.6,73500.33,41.8,0.09178,9e-05,9.54767]
[1780277569914,31.6,73491.01,41.8,0.09097,9e-05,9.48399]
[1780277574953,31.61,73489.53,41.8,0.09086,9e-05,9.4754]
[1780277579987,31.61,73489.69,41.8,0.0909,9e-05,9.47832]
[1780277586032,31.62,73489.69,41.8,0.09092,9e-05,9.48039]
[1780277591068,31.62,73489.72,41.8,0.09095,9e-05,9.48233]
[1780277596103,31.62,73491.2,41.8,0.0911,9e-05,9.49439]
[1780277598595,31.62,73493.22,41.8,0.09129,9e-05,9.50928]
[1780277600131,31.62,73510.39,41.8,0.09285,9e-05,9.63115]
[1780277605166,31.62,73510.54,41.8,0.09287,9e-05,9.63291]
[1780277609325,31.63,73509.84,41.8,0.09281,9e-05,9.62837]
[1780277615236,31.63,73502.12,41.8,0.0921,9e-05,9.57114]
[1780277620271,31.63,73502.45,41.8,0.09214,9e-05,9.57466]
[1780277625306,31.63,73506.3,41.8,0.09251,9e-05,9.60301]
[1780277630483,31.63,73507.28,41.8,0.0926,9e-05,9.61074]
[1780277633017,31.64,73499.04,41.8,0.09187,9e-05,9.55324]
[1780277634055,31.64,73498.99,41.8,0.09187,9e-05,9.55317]
[1780277639405,31.64,73498.27,41.8,0.09183,9e-05,9.54975]
[1780277644440,31.64,73498.64,41.8,0.09188,9e-05,9.55371]
[1780277649475,31.64,73500.66,41.8,0.09208,9e-05,9.56923]
[1780277654510,31.65,73501.59,41.8,0.09217,9e-05,9.57692]
[1780277655445,31.65,73501.59,41.8,0.09217,9e-05,9.57692]
[1780277657461,31.65,73506.4,41.8,0.09261,9e-05,9.61114]
[1780277657663,31.65,73513.64,41.8,0.09327,9e-05,9.66258]
[1780277657715,31.65,73515.61,41.8,0.09345,9e-05,9.67664]
[1780277658614,31.65,73515.61,41.8,0.09345,9e-05,9.67664]
[1780277661023,31.65,73520.31,41.8,0.09389,9e-05,9.7109]
[1780277661066,31.65,73519.74,41.8,0.09384,9e-05,9.70727]
[1780277666594,31.65,73509.6,41.8,0.09293,9e-05,9.63601]
[1780277673645,31.65,73506.84,41.8,0.09266,9e-05,9.61351]
[1780277678693,31.65,73505.71,41.8,0.09257,9e-05,9.60647]
[1780277683728,31.66,73508.22,41.8,0.09281,9e-05,9.62521]
[1780277689568,31.66,73509.85,41.8,0.09297,9e-05,9.63741]
[1780277689915,31.66,73510.36,41.8,0.09302,9e-05,9.64133]
[1780277695811,31.66,73515.16,41.8,0.09347,9e-05,9.67652]
[1780277697539,31.66,73515.16,41.8,0.09347,9e-05,9.67652]
[1780277697571,31.66,73515.38,41.8,0.09349,9e-05,9.67819]
[1780277698892,31.66,73515.66,41.8,0.09352,9e-05,9.68067]
[1780277699242,31.66,73515.66,41.8,0.09352,9e-05,9.68067]
[1780277699592,31.66,73515.66,41.8,0.09352,9e-05,9.68067]
[1780277699942,31.66,73515.77,41.8,0.09354,9e-05,9.68194]
[1780277699988,31.66,73515.77,41.8,0.09354,9e-05,9.68194]
[1780277700292,31.66,73515.77,41.8,0.09354,9e-05,9.68194]
[1780277700312,31.66,73515.05,41.8,0.09347,9e-05,9.67694]
[1780277700642,31.66,73515.05,41.8,0.09347,9e-05,9.67694]
[1780277701868,31.66,73515.66,41.8,0.09353,9e-05,9.68138]
[1780277701931,31.66,73521.22,41.8,0.09404,9e-05,9.72096]
[1780277702870,31.66,73521.22,41.8,0.09404,9e-05,9.72096]
[1780277702929,31.66,73531.81,41.8,0.09502,9e-05,9.79678]
[1780277708905,31.67,73528.22,41.8,0.09471,9e-05,9.77322]
[1780277710292,31.67,73528.22,41.8,0.09471,9e-05,9.77322]
[1780277710394,31.67,73528.22,41.8,0.09472,9e-05,9.7736]
[1780277711723,31.67,73528.22,41.8,0.09472,9e-05,9.7736]
[1780277711736,31.67,73528.22,41.8,0.09472,9e-05,9.7736]
[1780277711926,31.67,73530.93,41.8,0.09497,9e-05,9.79278]
[1780277716961,31.67,73530.71,41.8,0.09494,9e-05,9.79097]
[1780277721996,31.67,73531.06,41.8,0.09497,9e-05,9.79328]
[1780277727032,31.67,73531.94,41.8,0.09505,9e-05,9.79942]
[1780277727813,31.67,73531.94,41.8,0.09505,9e-05,9.79942]
[1780277727824,31.67,73531.94,41.8,0.09505,9e-05,9.79942]
[1780277728039,31.67,73533.08,41.8,0.09516,9e-05,9.80751]
[1780277733073,31.67,73537.64,41.8,0.09556,9e-05,9.8375]
[1780277738109,31.67,73540.78,41.8,0.09587,9e-05,9.86132]
[1780277738962,31.67,73540.78,41.8,0.09587,9e-05,9.86132]
[1780277741226,31.67,73544.31,41.8,0.09621,9e-05,9.88702]
[1780277741423,31.67,73544.31,41.8,0.09621,9e-05,9.88702]
[1780277741479,31.67,73542.84,41.8,0.09607,9e-05,9.87671]
[1780277743258,31.67,73535.41,41.8,0.09538,9e-05,9.82345]
[1780277743268,31.67,73535.41,41.8,0.09538,9e-05,9.82345]
[1780277743360,31.67,73534.5,41.8,0.0953,9e-05,9.81687]
[1780277747388,31.67,73534.57,41.8,0.09528,9e-05,9.81582]
[1780277747400,31.67,73535.68,41.8,0.09538,9e-05,9.82323]
[1780277753214,31.67,73532.46,41.8,0.09508,9e-05,9.79974]
[1780277758249,31.67,73532.43,41.8,0.09507,9e-05,9.79918]
[1780277763347,31.67,73528.52,41.8,0.09471,9e-05,9.77111]
[1780277763354,31.67,73541.81,41.8,0.09593,9e-05,9.86592]
[1780277770336,31.67,73542.02,41.8,0.09597,9e-05,9.86886]
[1780277772122,31.67,73541.99,41.8,0.09597,9e-05,9.86885]
[1780277772350,31.67,73546.43,41.8,0.09639,9e-05,9.90083]
[1780277777385,31.67,73546.7,41.8,0.0964,9e-05,9.90166]
[1780277778913,31.67,73548.52,41.8,0.09656,9e-05,9.91448]
[1780277779919,31.67,73548.15,41.8,0.09653,9e-05,9.91159]
[1780277780544,31.67,73548.15,41.8,0.09653,9e-05,9.91159]
[1780277781999,31.67,73543.94,41.8,0.09613,9e-05,9.88101]
[1780277787456,31.66,73544.11,41.8,0.09613,9e-05,9.88107]
[1780277792491,31.66,73539.7,41.8,0.09567,9e-05,9.84444]
[1780277797526,31.66,73543.78,41.8,0.09604,9e-05,9.87269]
[1780277803568,31.66,73544.61,41.8,0.0961,9e-05,9.87732]
[1780277808603,31.66,73547.06,41.8,0.09631,9e-05,9.89374]
[1780277813638,31.65,73540.23,41.8,0.09566,9e-05,9.84376]
[1780277818673,31.65,73537.18,41.8,0.09537,9e-05,9.82115]
[1780277824714,31.65,73538.32,41.8,0.09546,9e-05,9.82849]
[1780277825415,31.65,73538.32,41.8,0.09546,9e-05,9.82849]
[1780277825623,31.65,73538.32,41.8,0.09546,9e-05,9.82849]
[1780277825722,31.65,73518.54,41.8,0.09365,9e-05,9.6875]
[1780277826615,31.65,73518.54,41.8,0.09365,9e-05,9.6875]
[1780277828207,31.65,73525.72,41.8,0.09429,9e-05,9.73771]
[1780277828648,31.65,73525.72,41.8,0.09429,9e-05,9.73771]
[1780277828723,31.65,73525.75,41.8,0.09429,9e-05,9.73747]
[1780277829265,31.65,73525.75,41.8,0.09429,9e-05,9.73747]
[1780277834785,31.65,73533.34,41.8,0.09498,9e-05,9.7911]
[1780277840127,31.65,73529.5,41.8,0.09462,9e-05,9.76346]
[1780277840228,31.65,73529.14,41.8,0.09459,9e-05,9.76082]
[1780277843668,31.65,73528.71,41.8,0.09455,9e-05,9.7581]
[1780277844549,31.65,73527.59,41.8,0.09446,9e-05,9.75078]
[1780277845796,31.65,73524.06,41.8,0.09414,9e-05,9.72564]
[1780277845862,31.65,73522.49,41.8,0.09399,9e-05,9.71448]
[1780277852594,31.64,73520.23,41.8,0.09372,9e-05,9.69204]
[1780277858672,31.65,73519.34,41.8,0.09364,9e-05,9.68607]
[1780277858675,31.65,73519.34,41.8,0.09364,9e-05,9.68607]
[1780277858958,31.65,73519.68,41.8,0.09368,9e-05,9.68903]
[1780277861983,31.65,73538.9,41.8,0.09546,9e-05,9.82684]
[1780277866187,31.65,73541.05,41.8,0.09567,9e-05,9.8433]
[1780277872110,31.65,73535.37,41.8,0.09517,9e-05,9.80436]
[1780277873098,31.65,73535.37,41.8,0.09517,9e-05,9.80436]
[1780277873117,31.65,73535.42,41.8,0.09518,9e-05,9.80501]
[1780277876952,31.65,73529.54,41.8,0.09464,9e-05,9.76293]
[1780277877145,31.65,73528.19,41.8,0.09451,9e-05,9.75329]
[1780277882476,31.65,73521.79,41.8,0.0939,9e-05,9.70603]
[1780277882602,31.65,73521.79,41.8,0.0939,9e-05,9.70603]
[1780277883402,31.65,73520.48,41.8,0.09378,9e-05,9.69635]
[1780277883503,31.65,73513.33,41.8,0.09312,9e-05,9.64527]
[1780277884196,31.65,73512.18,41.8,0.09302,9e-05,9.63728]
[1780277889231,31.65,73512.41,41.8,0.09302,9e-05,9.63758]
[1780277893061,31.65,73512.1,41.8,0.09298,9e-05,9.63457]
[1780277893709,31.65,73512.1,41.8,0.09298,9e-05,9.63457]
[1780277893713,31.65,73512.1,41.8,0.09298,9e-05,9.63457]
[1780277893717,31.64,73512.13,41.8,0.09298,9e-05,9.63451]
[1780277898856,31.65,73516.03,41.8,0.09335,9e-05,9.66289]
[1780277900779,31.65,73524.53,41.8,0.09412,9e-05,9.72339]
[1780277901451,31.65,73533.37,41.8,0.09494,9e-05,9.78675]
[1780277901874,31.65,73533.37,41.8,0.09494,9e-05,9.78675]
[1780277902322,31.65,73533.1,41.8,0.09492,9e-05,9.78515]
[1780277903739,31.65,73533.1,41.8,0.09492,9e-05,9.78515]
[1780277903790,31.65,73533.84,41.8,0.09499,9e-05,9.79037]
[1780277906651,31.65,73531.26,41.8,0.09476,9e-05,9.77261]
[1780277906753,31.65,73531.09,41.8,0.09475,9e-05,9.77174]
[1780277907438,31.65,73531.09,41.8,0.09475,9e-05,9.77174]
[1780277907494,31.65,73530.98,41.8,0.09474,9e-05,9.77092]
[1780277914405,31.65,73529.7,41.8,0.09462,9e-05,9.76018]
[1780277919441,31.66,73530.07,41.8,0.09468,9e-05,9.76468]
[1780277924476,31.66,73529.69,41.8,0.09467,9e-05,9.76383]
[1780277926086,31.66,73529.34,41.8,0.09464,9e-05,9.76171]
[1780277926662,31.66,73529.34,41.8,0.09464,9e-05,9.76171]
[1780277929669,31.66,73526.56,41.8,0.0944,9e-05,9.74309]
[1780277929762,31.66,73526.56,41.8,0.0944,9e-05,9.74309]
[1780277929854,31.66,73525.07,41.8,0.09427,9e-05,9.7329]
[1780277930242,31.66,73525.07,41.8,0.09427,9e-05,9.7329]
[1780277930687,31.66,73513.29,41.8,0.09319,9e-05,9.64931]
[1780277936554,31.67,73509.1,41.8,0.09282,9e-05,9.62052]
[1780277940674,31.67,73508.18,41.8,0.09275,9e-05,9.61442]
[1780277940690,31.67,73508.18,41.8,0.09275,9e-05,9.61442]
[1780277941113,31.67,73512.45,41.8,0.09314,9e-05,9.64529]
[1780277941443,31.67,73512.45,41.8,0.09314,9e-05,9.64529]
[1780277946630,31.67,73518.91,41.8,0.09374,9e-05,9.69175]
[1780277948323,31.67,73518.86,41.8,0.09374,9e-05,9.69149]
[1780277948345,31.67,73518.86,41.8,0.09374,9e-05,9.69149]
[1780277949756,31.67,73513.21,41.8,0.09322,9e-05,9.65152]
[1780277950548,31.67,73512.09,41.8,0.09312,9e-05,9.64374]
[1780277952892,31.67,73513.46,41.8,0.09325,9e-05,9.65377]
[1780277953442,31.67,73512.62,41.8,0.09318,9e-05,9.64798]
[1780277953599,31.67,73512.62,41.8,0.09318,9e-05,9.64798]
[1780277954668,31.67,73512.36,41.8,0.09316,9e-05,9.6463]
[1780277956312,31.67,73514.22,41.8,0.09333,9e-05,9.65981]
[1780277956465,31.67,73514.22,41.8,0.09333,9e-05,9.65981]
[1780277958777,31.67,73513.59,41.8,0.09328,9e-05,9.65563]
[1780277959832,31.67,73513.33,41.8,0.09325,9e-05,9.65395]
[1780277965069,31.67,73514.44,41.8,0.09337,9e-05,9.66271]
[1780277968859,31.67,73515.08,41.8,0.09343,9e-05,9.66766]
[1780277968927,31.67,73515.08,41.8,0.09343,9e-05,9.66766]
[1780277969054,31.67,73515.08,41.8,0.09343,9e-05,9.66766]
[1780277969215,31.67,73515.08,41.8,0.09343,9e-05,9.66766]
[1780277969929,31.68,73504.94,41.8,0.09251,9e-05,9.59616]
[1780277970798,31.68,73500.8,41.8,0.09214,9e-05,9.56716]
[1780277971455,31.68,73500.8,41.8,0.09214,9e-05,9.56716]
[1780277974320,31.68,73501.57,41.8,0.09217,9e-05,9.56802]
[1780277975410,31.67,73501.66,41.8,0.09218,9e-05,9.56849]
[1780277977693,31.67,73501.42,41.8,0.09215,9e-05,9.56645]
[1780277978162,31.67,73501.35,41.8,0.09214,9e-05,9.56579]
[1780277978854,31.67,73502.43,41.8,0.09224,9e-05,9.57324]
[1780277979753,31.67,73502.43,41.8,0.09224,9e-05,9.57324]
[1780277984896,31.68,73502.11,41.8,0.09223,9e-05,9.57244]
[1780277989934,31.68,73503.06,41.8,0.09233,9e-05,9.5804]
[1780277993344,31.68,73501.62,41.8,0.09221,9e-05,9.57096]
[1780277994197,31.68,73503.82,41.8,0.09241,9e-05,9.58675]
[1780278000366,31.68,73505.56,41.8,0.09258,9e-05,9.60011]
[1780278000553,31.68,73505.56,41.8,0.09258,9e-05,9.60011]
[1780278001042,31.68,73508.76,41.8,0.09288,9e-05,9.62314]
[1780278003769,31.68,73513.57,41.8,0.09332,9e-05,9.6575]
[1780278009069,31.68,73517.64,41.8,0.0937,9e-05,9.6869]
[1780278010903,31.68,73517.64,41.8,0.0937,9e-05,9.6869]
[1780278015240,31.69,73521.0,41.8,0.09401,9e-05,9.711]
[1780278016996,31.69,73521.87,41.8,0.09409,9e-05,9.71726]
[1780278017828,31.69,73521.87,41.8,0.09409,9e-05,9.71726]
[1780278024869,31.69,73520.48,41.8,0.09396,9e-05,9.70768]
[1780278029665,31.69,73519.92,41.8,0.09392,9e-05,9.70395]
[1780278032841,31.69,73520.88,41.8,0.09397,9e-05,9.70679]
[1780278033786,31.69,73521.32,41.8,0.09401,9e-05,9.70997]
[1780278034200,31.69,73521.31,41.8,0.09401,9e-05,9.70995]
[1780278035481,31.69,73522.61,41.8,0.09413,9e-05,9.71918]
[1780278036319,31.69,73524.46,41.8,0.0943,9e-05,9.73242]
[1780278038063,31.69,73526.74,41.8,0.09451,9e-05,9.74868]
[1780278038242,31.69,73526.74,41.8,0.09451,9e-05,9.74868]
[1780278038636,31.69,73526.74,41.8,0.09451,9e-05,9.74868]
[1780278038729,31.69,73543.15,41.8,0.09603,9e-05,9.86568]
[1780278039168,31.69,73543.15,41.8,0.09603,9e-05,9.86568]
[1780278042845,31.69,73546.7,41.8,0.09636,9e-05,9.89167]
[1780278044772,31.69,73545.53,41.8,0.09626,9e-05,9.88363]
[1780278046644,31.69,73547.69,41.8,0.09647,9e-05,9.89943]
[1780278052921,31.69,73553.1,41.8,0.09698,9e-05,9.93886]
[1780278058828,31.69,73552.47,41.8,0.09693,9e-05,9.93498]
[1780278060036,31.69,73551.27,41.8,0.09682,9e-05,9.92657]
[1780278061429,31.69,73550.34,41.8,0.09673,9e-05,9.92001]
[1780278061607,31.69,73550.34,41.8,0.09673,9e-05,9.92001]
[1780278061702,31.69,73550.34,41.8,0.09674,9e-05,9.92013]
[1780278062200,31.69,73550.34,41.8,0.09674,9e-05,9.92013]
[1780278062680,31.69,73550.34,41.8,0.09674,9e-05,9.92013]
[1780278062747,31.69,73530.18,41.8,0.09486,9e-05,9.7759]
[1780278063877,31.69,73530.18,41.8,0.09486,9e-05,9.7759]
[1780278069296,31.69,73529.53,41.8,0.09477,9e-05,9.76884]
[1780278072865,31.68,73532.2,41.8,0.09499,9e-05,9.78591]
[1780278072950,31.68,73532.2,41.8,0.09499,9e-05,9.78591]
[1780278075874,31.68,73530.67,41.8,0.09483,9e-05,9.77347]
[1780278075973,31.68,73530.72,41.8,0.09483,9e-05,9.77334]
[1780278076422,31.68,73530.72,41.8,0.09483,9e-05,9.77334]
[1780278077062,31.68,73531.98,41.8,0.09494,9e-05,9.7822]
[1780278077555,31.68,73531.74,41.8,0.09492,9e-05,9.78036]
[1780278082590,31.68,73531.15,41.8,0.09489,9e-05,9.77769]
[1780278087625,31.69,73531.51,41.8,0.09494,9e-05,9.78179]
[1780278090816,31.69,73531.41,41.8,0.09494,9e-05,9.78169]
[1780278091155,31.69,73531.39,41.8,0.09494,9e-05,9.78185]
[1780278092235,31.69,73531.39,41.8,0.09491,9e-05,9.77802]
[1780278092248,31.69,73531.39,41.8,0.09491,9e-05,9.77802]
[1780278092660,31.69,73519.91,41.8,0.09386,9e-05,9.69672]
[1780278093500,31.69,73519.91,41.8,0.09386,9e-05,9.69672]
[1780278094469,31.69,73519.51,41.8,0.09382,9e-05,9.69349]
[1780278096409,31.69,73518.43,41.8,0.09371,9e-05,9.68506]
[1780278100897,31.68,73518.2,41.8,0.09368,9e-05,9.68266]
[1780278101794,31.68,73518.28,41.8,0.09367,9e-05,9.68207]
[1780278101894,31.68,73518.14,41.8,0.09365,9e-05,9.68068]
[1780278102852,31.68,73518.14,41.8,0.09365,9e-05,9.68068]
[1780278102860,31.68,73518.21,41.8,0.09366,9e-05,9.68117]
[1780278108682,31.68,73517.82,41.8,0.0936,9e-05,9.67647]
[1780278108984,31.68,73517.82,41.8,0.0936,9e-05,9.67647]
[1780278109819,31.68,73515.9,41.8,0.09342,9e-05,9.66248]
[1780278110261,31.68,73509.39,41.8,0.09282,9e-05,9.61603]
[1780278111096,31.68,73506.5,41.8,0.09256,9e-05,9.59531]
[1780278111167,31.68,73506.5,41.8,0.09256,9e-05,9.59531]
[1780278111971,31.68,73506.5,41.8,0.09256,9e-05,9.59531]
[1780278112326,31.68,73506.48,41.8,0.09255,9e-05,9.5949]
[1780278117836,31.67,73504.36,41.8,0.09234,9e-05,9.57842]
[1780278120001,31.67,73503.35,41.8,0.09225,9e-05,9.57105]
[1780278120337,31.67,73503.27,41.8,0.09224,9e-05,9.57025]
[1780278120857,31.67,73503.07,41.8,0.09222,9e-05,9.5686]
[1780278123765,31.67,73504.05,41.8,0.09231,9e-05,9.57592]
[1780278123891,31.67,73504.05,41.8,0.09231,9e-05,9.57592]
[1780278125020,31.67,73504.37,41.8,0.09234,9e-05,9.57836]
[1780278126769,31.67,73500.96,41.8,0.09204,9e-05,9.55468]
[1780278127805,31.67,73500.96,41.8,0.09204,9e-05,9.5549]
[1780278127878,31.67,73500.96,41.8,0.09204,9e-05,9.5549]
[1780278127908,31.67,73493.17,41.8,0.09134,9e-05,9.50022]
[1780278129429,31.67,73489.16,41.8,0.09098,9e-05,9.47187]
[1780278130994,31.67,73487.98,41.8,0.09088,9e-05,9.46347]
[1780278136828,31.67,73487.99,41.8,0.09087,9e-05,9.4629]
[1780278136971,31.67,73488.0,41.8,0.09087,9e-05,9.46287]
[1780278142006,31.68,73485.13,41.8,0.09063,9e-05,9.44443]
[1780278143357,31.68,73479.55,41.8,0.09014,9e-05,9.40568]
[1780278145083,31.68,73478.74,41.8,0.09008,9e-05,9.40044]
[1780278148858,31.68,73481.51,41.8,0.09035,9e-05,9.42154]
[1780278150449,31.68,73482.87,41.8,0.09048,9e-05,9.43194]
[1780278154048,31.68,73482.72,41.8,0.09045,9e-05,9.42803]
[1780278154084,31.68,73482.72,41.8,0.09045,9e-05,9.42845]
[1780278154234,31.68,73482.72,41.8,0.09045,9e-05,9.42845]
[1780278155102,31.68,73467.17,41.8,0.08908,9e-05,9.3197]
[1780278155648,31.68,73467.17,41.8,0.08908,9e-05,9.3197]
[1780278156271,31.69,73464.62,41.8,0.08885,9e-05,9.30207]
[1780278156982,31.69,73464.62,41.8,0.08885,9e-05,9.30207]
[1780278162151,31.69,73464.63,41.8,0.08887,9e-05,9.30311]
[1780278163610,31.69,73464.63,41.8,0.08887,9e-05,9.30311]
[1780278163712,31.69,73464.24,41.8,0.08884,9e-05,9.30071]
[1780278164295,31.69,73464.24,41.8,0.08884,9e-05,9.30071]
[1780278165877,31.69,73463.62,41.8,0.08879,9e-05,9.29699]
[1780278166293,31.69,73464.22,41.8,0.08885,9e-05,9.30177]
[1780278166299,31.69,73464.22,41.8,0.08885,9e-05,9.30177]
[1780278166304,31.69,73464.22,41.8,0.08885,9e-05,9.30177]
[1780278166356,31.69,73463.69,41.8,0.08881,9e-05,9.29867]
[1780278167767,31.69,73463.69,41.8,0.08881,9e-05,9.29867]
[1780278168323,31.69,73463.0,41.8,0.08875,9e-05,9.29402]
[1780278171849,31.69,73463.05,41.8,0.08876,9e-05,9.29485]
[1780278171934,31.69,73459.83,41.8,0.08848,9e-05,9.2726]
[1780278175427,31.69,73461.49,41.8,0.08864,9e-05,9.28539]
[1780278175950,31.69,73461.49,41.8,0.08864,9e-05,9.28539]
[1780278179535,31.7,73457.28,41.8,0.08831,9e-05,9.25862]
[1780278179621,31.7,73457.28,41.8,0.08831,9e-05,9.25862]
[1780278179697,31.7,73457.28,41.8,0.08831,9e-05,9.25862]
[1780278179825,31.7,73457.28,41.8,0.08831,9e-05,9.25862]
[1780278179829,31.7,73456.95,41.8,0.0883,9e-05,9.2576]
[1780278182297,31.7,73446.18,41.8,0.08737,9e-05,9.18337]
[1780278184244,31.7,73446.08,41.8,0.08736,9e-05,9.18296]
[1780278185722,31.7,73439.26,41.8,0.08678,9e-05,9.13643]
[1780278185845,31.7,73439.26,41.8,0.08678,9e-05,9.13643]
[1780278186076,31.7,73439.26,41.8,0.08678,9e-05,9.13643]
[1780278186133,31.7,73439.26,41.8,0.08678,9e-05,9.13643]
[1780278186153,31.7,73413.77,41.8,0.08461,8e-05,8.96153]
[1780278186968,31.7,73413.77,41.8,0.08461,8e-05,8.96153]
[1780278187781,31.71,73408.73,41.8,0.08419,8e-05,8.92771]
[1780278190115,31.71,73407.81,41.8,0.08412,8e-05,8.92213]
[1780278192916,31.71,73414.57,41.8,0.08472,8e-05,8.97054]
[1780278194688,31.71,73416.37,41.8,0.0849,8e-05,8.98483]
[1780278198913,31.72,73414.04,41.8,0.08473,8e-05,8.97144]
[1780278200914,31.72,73414.74,41.8,0.08481,8e-05,8.97756]
[1780278200937,31.72,73428.01,41.8,0.08595,9e-05,9.0693]
[1780278204665,31.73,73431.29,41.8,0.08624,9e-05,9.09334]
[1780278205199,31.73,73432.63,41.8,0.08637,9e-05,9.10305]
[1780278205404,31.73,73432.63,41.8,0.08637,9e-05,9.10305]
[1780278208611,31.73,73427.88,41.8,0.08598,9e-05,9.07174]
[1780278209805,31.73,73426.35,41.8,0.08585,9e-05,9.06173]
[1780278210874,31.73,73431.42,41.8,0.08629,9e-05,9.09715]
[1780278216541,31.74,73435.32,41.8,0.08663,9e-05,9.12316]
[1780278218114,31.74,73435.32,41.8,0.08663,9e-05,9.12316]
[1780278221079,31.74,73435.17,41.8,0.08664,9e-05,9.12346]
[1780278221445,31.74,73430.6,41.8,0.08625,9e-05,9.09242]
[1780278222041,31.74,73430.6,41.8,0.08625,9e-05,9.09242]
[1780278225604,31.75,73411.32,41.8,0.08465,8e-05,8.96306]
[1780278228119,31.75,73406.25,41.8,0.08423,8e-05,8.92911]
[1780278237697,31.76,73403.79,41.8,0.08412,8e-05,8.92025]
[1780278240496,31.76,73404.23,41.8,0.08418,8e-05,8.9247]
[1780278241240,31.77,73404.36,41.8,0.0842,8e-05,8.9263]
[1780278241512,31.77,73404.36,41.8,0.0842,8e-05,8.9263]
[1780278246855,31.77,73400.11,41.8,0.08388,8e-05,8.90089]
[1780278246903,31.77,73399.87,41.8,0.08387,8e-05,8.9]
[1780278247770,31.77,73387.98,41.8,0.08288,8e-05,8.81955]
[1780278249317,31.78,73377.81,41.8,0.08205,8e-05,8.75119]
[1780278254357,31.83,73371.26,41.8,0.08186,8e-05,8.73575]
[1780278254359,31.83,73371.26,41.8,0.08186,8e-05,8.73575]
[1780278257672,31.83,73362.79,41.8,0.08119,8e-05,8.68058]
[1780278259854,31.83,73385.16,41.8,0.08306,8e-05,8.83323]
[1780278264890,31.84,73376.34,41.8,0.08236,8e-05,8.77596]
[1780278266093,31.84,73376.34,41.8,0.08236,8e-05,8.77596]
[1780278269162,31.84,73365.91,41.8,0.08152,8e-05,8.70743]
[1780278269996,31.84,73367.23,41.8,0.08164,8e-05,8.71696]
[1780278271938,31.85,73378.96,41.8,0.08259,8e-05,8.79382]
[1780278272714,31.85,73378.96,41.8,0.08259,8e-05,8.79382]
[1780278277980,31.85,73385.28,41.8,0.08316,8e-05,8.83972]
[1780278283015,31.86,73384.26,41.8,0.0831,8e-05,8.83514]
[1780278286883,31.86,73384.26,41.8,0.0831,8e-05,8.83514]
[1780278288256,31.86,73383.71,41.8,0.08308,8e-05,8.83333]
[1780278290487,31.86,73385.9,41.8,0.08328,8e-05,8.8496]
[1780278296107,31.87,73393.52,41.8,0.08395,8e-05,8.90395]
[1780278296280,31.87,73393.52,41.8,0.08395,8e-05,8.90395]
[1780278296918,31.87,73393.52,41.8,0.08395,8e-05,8.90395]
[1780278296952,31.87,73393.52,41.8,0.08395,8e-05,8.90395]
[1780278296981,31.87,73393.52,41.8,0.08395,8e-05,8.90395]
[1780278297114,31.87,73396.1,41.8,0.08417,8e-05,8.92186]
[1780278300076,31.87,73398.18,41.8,0.08436,8e-05,8.93749]
[1780278301517,31.87,73394.11,41.8,0.08404,8e-05,8.91127]
[1780278301997,31.87,73394.11,41.8,0.08404,8e-05,8.91127]
[1780278311212,31.89,73390.71,41.8,0.08385,8e-05,8.896]
[1780278313808,31.89,73389.41,41.8,0.08376,8e-05,8.88873]
[1780278318126,31.9,73388.54,41.8,0.08373,8e-05,8.88597]
[1780278318261,31.9,73387.88,41.8,0.08368,8e-05,8.88227]
[1780278323296,31.9,73391.66,41.8,0.08402,8e-05,8.90978]
[1780278326457,31.9,73391.22,41.8,0.084,8e-05,8.90744]
[1780278326488,31.9,73391.22,41.8,0.084,8e-05,8.90744]
[1780278326552,31.9,73376.46,41.8,0.08277,8e-05,8.80819]
[1780278332453,31.91,73367.82,41.8,0.08205,8e-05,8.74795]
[1780278338527,31.91,73360.56,41.8,0.0815,8e-05,8.70268]
[1780278343043,31.92,73362.06,41.8,0.08165,8e-05,8.71521]
[1780278343877,31.92,73362.06,41.8,0.08167,8e-05,8.71641]
[1780278349494,31.93,73371.1,41.8,0.08245,8e-05,8.78033]
[1780278351080,31.93,73371.1,41.8,0.08245,8e-05,8.78033]
[1780278353523,31.93,73381.85,41.8,0.08337,8e-05,8.85491]
[1780278355255,31.93,73381.85,41.8,0.08337,8e-05,8.85491]
[1780278360574,31.94,73386.27,41.8,0.08377,8e-05,8.88785]
[1780278366345,31.94,73384.67,41.8,0.08367,8e-05,8.87894]
[1780278371651,31.95,73371.18,41.8,0.08258,8e-05,8.79068]
[1780278373077,31.95,73371.18,41.8,0.08258,8e-05,8.79068]
[1780278377662,31.95,73374.19,41.8,0.08286,8e-05,8.81352]
[1780278380000,31.95,73373.93,41.8,0.08285,8e-05,8.81275]
[1780278381172,31.95,73373.9,41.8,0.08286,8e-05,8.81305]
[1780278381708,31.95,73366.86,41.8,0.08228,8e-05,8.76614]
[1780278381793,31.95,73366.86,41.8,0.08228,8e-05,8.76614]
[1780278382029,31.95,73352.33,41.8,0.0811,8e-05,8.66926]
[1780278385655,31.96,73348.01,41.8,0.08078,8e-05,8.64264]
[1780278386623,31.96,73346.82,41.8,0.08069,8e-05,8.63545]
[1780278387493,31.96,73346.15,41.8,0.08064,8e-05,8.63173]
[1780278390797,31.97,73358.44,41.8,0.08167,8e-05,8.71607]
[1780278395800,31.97,73354.4,41.8,0.08135,8e-05,8.68818]
[1780278400854,31.98,73349.73,41.8,0.08102,8e-05,8.66113]
[1780278405999,31.98,73350.35,41.8,0.0811,8e-05,8.66812]
[1780278406741,31.99,73349.25,41.8,0.08102,8e-05,8.66148]
[1780278410903,31.99,73348.84,41.8,0.08103,8e-05,8.66164]
[1780278412927,31.99,73349.23,41.8,0.08108,8e-05,8.66568]
[1780278417537,32.0,73352.62,41.8,0.0814,8e-05,8.69188]
[1780278418955,32.0,73352.54,41.8,0.0814,8e-05,8.69202]
[1780278424019,32.01,73354.9,41.8,0.08164,8e-05,8.71176]
[1780278425490,32.01,73354.24,41.8,0.08159,8e-05,8.70797]
[1780278426346,32.01,73354.24,41.8,0.08159,8e-05,8.70797]
[1780278427854,32.01,73355.05,41.8,0.08167,8e-05,8.71465]
[1780278428892,32.01,73355.03,41.8,0.08168,8e-05,8.71513]
[1780278428917,32.01,73355.03,41.8,0.08168,8e-05,8.71513]
[1780278430567,32.02,73367.43,41.8,0.08271,8e-05,8.79947]
[1780278430872,32.02,73367.43,41.8,0.08271,8e-05,8.79947]
[1780278431367,32.02,73367.43,41.8,0.08271,8e-05,8.79947]
[1780278432989,32.02,73367.09,41.8,0.0827,8e-05,8.79816]
[1780278438117,32.02,73374.32,41.8,0.08333,8e-05,8.84957]
[1780278440928,32.02,73375.51,41.8,0.08344,8e-05,8.85842]
[1780278441437,32.03,73380.5,41.8,0.08386,8e-05,8.89251]
[1780278442145,32.03,73385.62,41.8,0.0843,8e-05,8.92788]
[1780278443997,32.03,73390.49,41.8,0.08471,8e-05,8.96158]
[1780278444494,32.03,73391.24,41.8,0.08478,8e-05,8.96732]
[1780278445166,32.03,73388.79,41.8,0.08459,8e-05,8.95135]
[1780278445769,32.03,73388.79,41.8,0.08459,8e-05,8.95135]
[1780278445820,32.03,73388.79,41.8,0.08459,8e-05,8.95135]
[1780278446170,32.03,73388.79,41.8,0.08459,8e-05,8.95135]
[1780278446173,32.03,73386.24,41.8,0.08438,8e-05,8.93435]
[1780278447880,32.03,73384.76,41.8,0.08426,8e-05,8.92503]
[1780278448187,32.03,73383.48,41.8,0.08416,8e-05,8.91709]
[1780278453222,32.04,73383.08,41.8,0.08412,8e-05,8.91202]
[1780278458365,32.04,73384.33,41.8,0.08424,8e-05,8.92181]
[1780278459766,32.04,73384.87,41.8,0.08429,8e-05,8.92608]
[1780278464797,32.04,73383.58,41.8,0.0842,8e-05,8.91887]
[1780278464943,32.04,73383.58,41.8,0.0842,8e-05,8.91887]
[1780278471349,32.05,73381.41,41.8,0.08405,8e-05,8.90658]
[1780278476384,32.05,73381.14,41.8,0.08405,8e-05,8.90654]
[1780278481422,32.05,73379.74,41.8,0.08396,8e-05,8.89886]
[1780278486457,32.06,73372.19,41.8,0.08335,8e-05,8.84978]
[1780278488471,32.06,73383.53,41.8,0.08431,8e-05,8.9271]
[1780278488734,32.06,73383.53,41.8,0.08431,8e-05,8.9271]
[1780278489733,32.06,73383.53,41.8,0.08431,8e-05,8.92741]
[1780278491026,32.06,73383.88,41.8,0.08434,8e-05,8.93009]
[1780278496271,32.06,73387.9,41.8,0.08469,8e-05,8.95816]
[1780278497642,32.06,73387.78,41.8,0.08469,8e-05,8.95813]
[1780278498366,32.06,73387.78,41.8,0.08469,8e-05,8.95813]
[1780278499990,32.06,73386.71,41.8,0.08461,8e-05,8.95142]
[1780278499994,32.06,73386.71,41.8,0.08461,8e-05,8.95142]
[1780278500087,32.07,73391.37,41.8,0.08501,8e-05,8.98354]
[1780278501802,32.07,73396.34,41.8,0.08542,8e-05,9.01728]
[1780278503144,32.07,73399.77,41.8,0.08573,8e-05,9.0418]
[1780278505399,32.07,73404.64,41.8,0.08615,8e-05,9.07549]
[1780278505551,32.07,73405.16,41.8,0.0862,8e-05,9.07953]
[1780278505590,32.07,73405.93,41.8,0.08627,8e-05,9.08527]
[1780278507611,32.07,73405.86,41.8,0.08627,8e-05,9.08527]
[1780278508089,32.07,73405.86,41.8,0.08627,8e-05,9.08527]
[1780278508182,32.07,73406.11,41.8,0.08629,8e-05,9.0871]
[1780278513646,32.08,73409.9,41.8,0.08661,9e-05,9.11112]
[1780278515812,32.08,73410.9,41.8,0.0867,9e-05,9.11837]
[1780278515827,32.08,73410.9,41.8,0.0867,9e-05,9.11837]
[1780278517505,32.08,73416.0,41.8,0.08715,9e-05,9.15404]
[1780278517894,32.08,73416.0,41.8,0.08715,9e-05,9.15404]
[1780278517912,32.08,73416.0,41.8,0.08715,9e-05,9.15404]
[1780278518014,32.08,73423.43,41.8,0.08779,9e-05,9.20564]
[1780278521298,32.08,73423.79,41.8,0.08782,9e-05,9.20785]
[1780278521307,32.08,73423.79,41.8,0.08782,9e-05,9.20785]
[1780278521321,32.08,73424.51,41.8,0.08788,9e-05,9.21266]
[1780278522709,32.08,73434.99,41.8,0.08879,9e-05,9.28516]
[1780278523611,32.08,73434.99,41.8,0.08879,9e-05,9.28516]
[1780278526151,32.08,73435.38,41.8,0.08883,9e-05,9.28815]
[1780278526156,32.08,73435.38,41.8,0.08883,9e-05,9.28815]
[1780278526168,32.08,73435.55,41.8,0.08885,9e-05,9.28948]
[1780278529255,32.08,73437.79,41.8,0.08904,9e-05,9.30439]
[1780278531371,32.08,73438.09,41.8,0.08906,9e-05,9.30593]
[1780278536807,32.07,73436.13,41.8,0.08886,9e-05,9.29067]
[1780278538303,32.07,73436.13,41.8,0.08886,9e-05,9.29067]
[1780278539861,32.07,73435.08,41.8,0.08877,9e-05,9.28297]
[1780278539954,32.07,73435.08,41.8,0.08877,9e-05,9.28297]
[1780278543863,32.07,73446.4,41.8,0.08974,9e-05,9.35986]
[1780278548110,32.07,73449.21,41.8,0.08997,9e-05,9.37816]
[1780278548479,32.07,73452.02,41.8,0.09021,9e-05,9.39721]
[1780278550090,32.07,73451.32,41.8,0.09015,9e-05,9.39234]
[1780278555947,32.07,73456.91,41.8,0.09064,9e-05,9.43087]
[1780278560982,32.07,73450.45,41.8,0.09006,9e-05,9.38567]
[1780278563971,32.07,73452.24,41.8,0.09022,9e-05,9.39802]
[1780278566075,32.07,73450.73,41.8,0.09009,9e-05,9.38752]
[1780278566194,32.07,73450.73,41.8,0.09009,9e-05,9.38752]
[1780278566216,32.07,73448.94,41.8,0.08993,9e-05,9.37509]
[1780278570019,32.07,73438.83,41.8,0.08903,9e-05,9.30421]
[1780278575082,32.06,73436.59,41.8,0.08878,9e-05,9.28285]
[1780278576018,32.06,73436.59,41.8,0.08878,9e-05,9.28285]
[1780278579199,32.06,73434.16,41.8,0.08856,9e-05,9.26524]
[1780278579470,32.06,73434.16,41.8,0.08856,9e-05,9.26524]
[1780278579902,32.06,73436.01,41.8,0.08872,9e-05,9.2777]
[1780278580117,32.06,73448.17,41.8,0.08978,9e-05,9.36169]
[1780278580814,32.06,73448.17,41.8,0.08978,9e-05,9.36169]
[1780278586159,32.06,73454.37,41.8,0.09032,9e-05,9.4042]
[1780278587294,32.06,73454.37,41.8,0.09032,9e-05,9.4042]
[1780278587949,32.06,73454.16,41.8,0.0903,9e-05,9.40266]
[1780278588173,32.06,73455.06,41.8,0.09037,9e-05,9.40881]
[1780278588850,32.06,73455.06,41.8,0.09037,9e-05,9.40881]
[1780278589180,32.06,73461.31,41.8,0.09092,9e-05,9.45166]
[1780278592202,32.06,73474.42,41.8,0.09208,9e-05,9.54233]
[1780278597237,32.05,73467.08,41.8,0.0914,9e-05,9.48983]
[1780278598247,32.05,73467.08,41.8,0.0914,9e-05,9.48983]
[1780278598254,32.05,73467.08,41.8,0.0914,9e-05,9.48983]
[1780278600634,32.05,73460.63,41.8,0.09083,9e-05,9.44455]
[1780278606300,32.05,73459.96,41.8,0.09076,9e-05,9.4391]
[1780278607925,32.05,73459.99,41.8,0.09076,9e-05,9.43917]
[1780278608256,32.05,73459.99,41.8,0.09076,9e-05,9.43917]
[1780278608267,32.05,73459.99,41.8,0.09076,9e-05,9.43917]
[1780278610039,32.05,73458.26,41.8,0.0906,9e-05,9.4269]
[1780278611133,32.05,73456.34,41.8,0.09043,9e-05,9.41347]
[1780278614341,32.05,73452.72,41.8,0.09011,9e-05,9.38812]
[1780278614775,32.05,73452.72,41.8,0.09011,9e-05,9.38805]
[1780278616258,32.05,73452.83,41.8,0.09012,9e-05,9.38875]
[1780278616359,32.05,73452.83,41.8,0.09012,9e-05,9.38875]
[1780278618273,32.05,73443.83,41.8,0.08933,9e-05,9.32642]
[1780278618371,32.05,73443.83,41.8,0.08933,9e-05,9.32642]
[1780278620040,32.05,73443.11,41.8,0.08927,9e-05,9.3215]
[1780278620751,32.05,73442.0,41.8,0.08917,9e-05,9.31387]
[1780278621606,32.05,73442.0,41.8,0.08917,9e-05,9.31387]
[1780278622994,32.05,73435.44,41.8,0.0886,9e-05,9.26875]
[1780278623419,32.05,73433.31,41.8,0.08842,9e-05,9.2542]
[1780278623978,32.05,73433.31,41.8,0.08842,9e-05,9.2542]
[1780278630468,32.05,73422.44,41.8,0.08746,9e-05,9.17825]
[1780278635503,32.05,73425.18,41.8,0.08765,9e-05,9.1921]
[1780278640538,32.04,73425.37,41.8,0.08766,9e-05,9.1924]
[1780278645573,32.04,73428.75,41.8,0.08793,9e-05,9.21445]
[1780278650608,32.04,73430.0,41.8,0.08803,9e-05,9.22185]
[1780278655643,32.04,73433.5,41.8,0.08831,9e-05,9.24461]
[1780278661685,32.04,73432.92,41.8,0.08824,9e-05,9.23908]
[1780278666720,32.03,73431.41,41.8,0.0881,9e-05,9.22739]
[1780278671755,32.03,73433.84,41.8,0.08829,9e-05,9.24282]
[1780278676790,32.03,73431.11,41.8,0.08804,9e-05,9.2227]
[1780278681826,32.03,73431.48,41.8,0.08805,9e-05,9.22401]
[1780278686862,32.02,73431.33,41.8,0.08802,9e-05,9.22153]
[1780278692904,32.02,73429.7,41.8,0.08783,9e-05,9.20487]
[1780278699415,32.02,73428.2,41.8,0.08769,9e-05,9.19396]
[1780278704991,32.02,73425.62,41.8,0.08745,9e-05,9.17447]
[1780278710029,32.01,73421.62,41.8,0.08709,9e-05,9.14626]
[1780278714095,32.01,73422.13,41.8,0.08713,9e-05,9.14929]
[1780278716021,32.01,73422.23,41.8,0.08714,9e-05,9.14965]
[1780278721109,32.01,73422.34,41.8,0.08713,9e-05,9.14951]
[1780278722796,32.01,73422.34,41.8,0.08713,9e-05,9.14951]
[1780278722982,32.01,73422.34,41.8,0.08713,9e-05,9.14951]
[1780278727316,32.01,73414.94,41.8,0.08649,9e-05,9.09827]
[1780278730075,32.01,73402.75,41.8,0.08546,8e-05,9.01514]
[1780278735212,32.01,73387.67,41.8,0.0842,8e-05,8.9134]
[1780278738143,32.01,73381.73,41.8,0.08371,8e-05,8.87371]
[1780278738617,32.01,73381.73,41.8,0.08371,8e-05,8.87371]
[1780278738722,32.01,73369.73,41.8,0.08271,8e-05,8.7931]
[1780278740293,32.01,73367.84,41.8,0.08256,8e-05,8.78078]
[1780278742143,32.01,73362.35,41.8,0.08212,8e-05,8.74474]
[1780278742165,32.01,73362.35,41.8,0.08212,8e-05,8.74474]
[1780278742261,32.02,73358.52,41.8,0.08181,8e-05,8.71953]
[1780278742908,32.02,73358.52,41.8,0.08181,8e-05,8.71953]
[1780278742984,32.02,73358.52,41.8,0.08181,8e-05,8.71953]
[1780278744377,32.02,73357.56,41.8,0.08174,8e-05,8.71312]
[1780278746904,32.02,73355.01,41.8,0.08153,8e-05,8.69616]
[1780278748463,32.02,73353.17,41.8,0.08138,8e-05,8.6839]
[1780278751217,32.02,73349.52,41.8,0.08108,8e-05,8.65979]
[1780278753791,32.02,73347.73,41.8,0.08091,8e-05,8.64423]
[1780278755240,32.02,73347.7,41.8,0.08091,8e-05,8.64416]
[1780278757800,32.02,73346.57,41.8,0.08082,8e-05,8.63706]
[1780278758898,32.02,73346.47,41.8,0.08082,8e-05,8.63654]
[1780278763050,32.02,73352.12,41.8,0.08128,8e-05,8.67482]
[1780278764226,32.02,73353.46,41.8,0.08139,8e-05,8.68387]
[1780278767447,32.02,73357.53,41.8,0.08173,8e-05,8.71129]
[1780278773108,32.02,73351.61,41.8,0.08125,8e-05,8.67201]
[1780278774462,32.02,73351.43,41.8,0.08124,8e-05,8.67092]
[1780278775828,32.02,73348.46,41.8,0.081,8e-05,8.65135]
[1780278781537,32.02,73345.55,41.8,0.08077,8e-05,8.63297]
[1780278786573,32.02,73343.43,41.8,0.08061,8e-05,8.6197]
[1780278789597,32.03,73330.33,41.8,0.07956,8e-05,8.53328]
[1780278790539,32.03,73330.33,41.8,0.07956,8e-05,8.53328]
[1780278790748,32.03,73330.33,41.8,0.07956,8e-05,8.53328]
[1780278790784,32.03,73330.33,41.8,0.07956,8e-05,8.53328]
[1780278790803,32.03,73330.33,41.8,0.07956,8e-05,8.53328]
[1780278791219,32.03,73327.25,41.8,0.07932,8e-05,8.51321]
[1780278791442,32.03,73327.25,41.8,0.07932,8e-05,8.51321]
[1780278791732,32.03,73327.25,41.8,0.07932,8e-05,8.51321]
[1780278792225,32.03,73335.43,41.8,0.07998,8e-05,8.56778]
[1780278793018,32.03,73335.47,41.8,0.07999,8e-05,8.56831]
[1780278793086,32.03,73335.47,41.8,0.07999,8e-05,8.56831]
[1780278793772,32.03,73335.47,41.8,0.07999,8e-05,8.56831]
[1780278794081,32.03,73334.17,41.8,0.07989,8e-05,8.55995]
[1780278795080,32.03,73334.12,41.8,0.07989,8e-05,8.5599]
[1780278795783,32.03,73334.12,41.8,0.07989,8e-05,8.5599]
[1780278796015,32.03,73331.86,41.8,0.07971,8e-05,8.5452]
[1780278796733,32.03,73331.86,41.8,0.07971,8e-05,8.5452]
[1780278798555,32.03,73331.0,41.8,0.07965,8e-05,8.54012]
[1780278800106,32.03,73337.07,41.8,0.08014,8e-05,8.58104]
[1780278800857,32.03,73340.44,41.8,0.08042,8e-05,8.6037]
[1780278801204,32.03,73340.44,41.8,0.08042,8e-05,8.6037]
[1780278801649,32.03,73340.44,41.8,0.08042,8e-05,8.6037]
[1780278801870,32.03,73342.35,41.8,0.08058,8e-05,8.61664]
[1780278802377,32.03,73342.35,41.8,0.08058,8e-05,8.61664]
[1780278803217,32.03,73341.43,41.8,0.0805,8e-05,8.61072]
[1780278808750,32.04,73344.86,41.8,0.0808,8e-05,8.6348]
[1780278809725,32.04,73344.86,41.8,0.0808,8e-05,8.6348]
[1780278810125,32.04,73345.11,41.8,0.08082,8e-05,8.63665]
[1780278811771,32.04,73324.49,41.8,0.07913,8e-05,8.49631]
[1780278812722,32.04,73324.49,41.8,0.07913,8e-05,8.49631]
[1780278814802,32.04,73325.58,41.8,0.07923,8e-05,8.50431]
[1780278815915,32.04,73321.86,41.8,0.07894,8e-05,8.48054]
[1780278816341,32.04,73321.86,41.8,0.07894,8e-05,8.48054]
[1780278816921,32.04,73321.86,41.8,0.07895,8e-05,8.48096]
[1780278822856,32.04,73326.54,41.8,0.07935,8e-05,8.51383]
[1780278827891,32.05,73329.65,41.8,0.07962,8e-05,8.5362]
[1780278832927,32.05,73328.36,41.8,0.07954,8e-05,8.52936]
[1780278837962,32.05,73333.43,41.8,0.07996,8e-05,8.56468]
[1780278842447,32.06,73332.17,41.8,0.07987,8e-05,8.55725]
[1780278848291,32.06,73334.08,41.8,0.08005,8e-05,8.57149]
[1780278848939,32.06,73334.95,41.8,0.08013,8e-05,8.57817]
[1780278849870,32.06,73337.38,41.8,0.08033,8e-05,8.5946]
[1780278851496,32.06,73338.39,41.8,0.08041,8e-05,8.60158]
[1780278851587,32.06,73338.39,41.8,0.08041,8e-05,8.60158]
[1780278852882,32.06,73339.96,41.8,0.08055,8e-05,8.61252]
[1780278854834,32.06,73338.82,41.8,0.08046,8e-05,8.60519]
[1780278856391,32.06,73335.07,41.8,0.08016,8e-05,8.58079]
[1780278857997,32.06,73326.68,41.8,0.07949,8e-05,8.52583]
[1780278858694,32.06,73326.68,41.8,0.07949,8e-05,8.52583]
[1780278861262,32.07,73319.18,41.8,0.07891,8e-05,8.47742]
[1780278862206,32.07,73313.52,41.8,0.07846,8e-05,8.44057]
[1780278862783,32.07,73313.52,41.8,0.07846,8e-05,8.44057]
[1780278863970,32.07,73301.04,41.8,0.07749,8e-05,8.3597]
[1780278865118,32.07,73300.05,41.8,0.07742,8e-05,8.35383]
[1780278866167,32.07,73300.12,41.8,0.07744,8e-05,8.35491]
[1780278866796,32.07,73300.12,41.8,0.07744,8e-05,8.35491]
[1780278867045,32.07,73299.88,41.8,0.07742,8e-05,8.35396]
[1780278867503,32.07,73299.88,41.8,0.07742,8e-05,8.35396]
[1780278867669,32.07,73276.38,41.8,0.0756,8e-05,8.20103]
[1780278867873,32.07,73276.38,41.8,0.0756,8e-05,8.20103]
[1780278868280,32.07,73276.38,41.8,0.0756,8e-05,8.20103]
[1780278868428,32.07,73276.38,41.8,0.0756,8e-05,8.20103]
[1780278868493,32.07,73276.38,41.8,0.0756,8e-05,8.20103]
[1780278868515,32.07,73261.26,41.8,0.07444,8e-05,8.1037]
[1780278869069,32.07,73261.26,41.8,0.07444,8e-05,8.1037]
[1780278869606,32.07,73261.26,41.8,0.07444,8e-05,8.1037]
[1780278869914,32.08,73264.21,41.8,0.07468,8e-05,8.12329]
[1780278870150,32.08,73264.21,41.8,0.07468,8e-05,8.12329]
[1780278870519,32.08,73264.21,41.8,0.07468,8e-05,8.12329]
[1780278870950,32.08,73264.64,41.8,0.07472,8e-05,8.12661]
[1780278871628,32.08,73264.64,41.8,0.07472,8e-05,8.12661]
[1780278872812,32.08,73260.65,41.8,0.07439,8e-05,8.09752]
[1780278875443,32.09,73259.79,41.8,0.0744,8e-05,8.0983]
[1780278875879,32.11,73258.62,41.8,0.07444,8e-05,8.10198]
[1780278876761,32.11,73258.62,41.8,0.07444,8e-05,8.10198]
[1780278878847,32.13,73257.1,41.8,0.07446,8e-05,8.10352]
[1780278883035,32.16,73258.25,41.8,0.07476,8e-05,8.12851]
[1780278888330,32.22,73250.55,41.8,0.07451,8e-05,8.1071]
[1780278891536,32.23,73251.68,41.8,0.07467,8e-05,8.1202]
[1780278893488,32.23,73262.11,41.8,0.07548,8e-05,8.18836]
[1780278899409,32.23,73272.82,41.8,0.07633,8e-05,8.25985]
[1780278901112,32.23,73272.67,41.8,0.07632,8e-05,8.25919]
[1780278902483,32.23,73270.93,41.8,0.07619,8e-05,8.24824]
[1780278902983,32.24,73270.49,41.8,0.07616,8e-05,8.24572]
[1780278903198,32.24,73270.49,41.8,0.07616,8e-05,8.24572]
[1780278903863,32.24,73270.49,41.8,0.07616,8e-05,8.24572]
[1780278904920,32.24,73256.93,41.8,0.07513,8e-05,8.15894]
[1780278911493,32.25,73249.17,41.8,0.07464,8e-05,8.11738]
[1780278915234,32.26,73248.43,41.8,0.0746,8e-05,8.11419]
[1780278917612,32.26,73242.6,41.8,0.07417,8e-05,8.07786]
[1780278917649,32.26,73242.6,41.8,0.07417,8e-05,8.07786]
[1780278918550,32.26,73224.46,41.8,0.07283,7e-05,7.96341]
[1780278921614,32.26,73217.71,41.8,0.07234,7e-05,7.92213]
[1780278921690,32.26,73217.71,41.8,0.07234,7e-05,7.92213]
[1780278921826,32.26,73217.71,41.8,0.07234,7e-05,7.92213]
[1780278921864,32.26,73213.07,41.8,0.07201,7e-05,7.89359]
[1780278923631,32.26,73204.96,41.8,0.07141,7e-05,7.84276]
[1780278923788,32.26,73204.96,41.8,0.07141,7e-05,7.84276]
[1780278923789,32.27,73202.7,41.8,0.07125,7e-05,7.82897]
[1780278924959,32.27,73205.22,41.8,0.07145,7e-05,7.8458]
[1780278924967,32.27,73205.22,41.8,0.07145,7e-05,7.8458]
[1780278925847,32.27,73205.22,41.8,0.07145,7e-05,7.8458]
[1780278925836,32.27,73203.6,41.8,0.07134,7e-05,7.83603]
[1780278926821,32.27,73204.27,41.8,0.0714,7e-05,7.84121]
[1780278928284,32.27,73212.78,41.8,0.07204,7e-05,7.89586]
[1780278930077,32.27,73217.89,41.8,0.07243,7e-05,7.92986]
[1780278933733,32.28,73214.36,41.8,0.07217,7e-05,7.9062]
[1780278939642,32.29,73213.39,41.8,0.07216,7e-05,7.9054]
[1780278940375,32.29,73213.11,41.8,0.07215,7e-05,7.90452]
[1780278944728,32.3,73227.21,41.8,0.07324,7e-05,7.99722]
[1780278945466,32.3,73228.94,41.8,0.07338,7e-05,8.00897]
[1780278947229,32.3,73241.61,41.8,0.07435,8e-05,8.09115]
[1780278949788,32.3,73249.1,41.8,0.07493,8e-05,8.14027]
[1780278951598,32.31,73264.71,41.8,0.07614,8e-05,8.24169]
[1780278952328,32.31,73266.68,41.8,0.07629,8e-05,8.25477]
[1780278952688,32.31,73266.68,41.8,0.07629,8e-05,8.25477]
[1780278954308,32.31,73264.1,41.8,0.0761,8e-05,8.23875]
[1780278956071,32.31,73261.42,41.8,0.07591,8e-05,8.22219]
[1780278960751,32.31,73261.77,41.8,0.07595,8e-05,8.22595]
[1780278963374,32.31,73260.74,41.8,0.07589,8e-05,8.22043]
[1780278964429,32.31,73257.31,41.8,0.07563,8e-05,8.19871]
[1780278964536,32.31,73257.31,41.8,0.07563,8e-05,8.19871]
[1780278965389,32.32,73255.49,41.8,0.07549,8e-05,8.1874]
[1780278965850,32.32,73255.49,41.8,0.07549,8e-05,8.1874]
[1780278966351,32.32,73250.07,41.8,0.07508,8e-05,8.15299]
[1780278969778,32.32,73249.66,41.8,0.07507,8e-05,8.15194]
[1780278971115,32.32,73252.07,41.8,0.07527,8e-05,8.16834]
[1780278973035,32.32,73246.91,41.8,0.07488,8e-05,8.13616]
[1780278978974,32.33,73241.47,41.8,0.07451,8e-05,8.10453]
[1780278982844,32.33,73244.38,41.8,0.07474,8e-05,8.12424]
[1780278987913,32.34,73242.5,41.8,0.07464,8e-05,8.11535]
[1780278990938,32.34,73230.25,41.8,0.07374,8e-05,8.0389]
[1780278993902,32.34,73224.72,41.8,0.07331,7e-05,8.00124]
[1780278999094,32.35,73224.86,41.8,0.07338,7e-05,8.00702]
[1780278999979,32.35,73224.86,41.8,0.07338,7e-05,8.00702]
[1780279000124,32.35,73239.87,41.8,0.07451,8e-05,8.10336]
[1780279002877,32.35,73246.62,41.8,0.07503,8e-05,8.14724]
[1780279006546,32.36,73246.63,41.8,0.07506,8e-05,8.1492]
[1780279006908,32.36,73246.63,41.8,0.07506,8e-05,8.1492]
[1780279008202,32.36,73241.28,41.8,0.07466,8e-05,8.11584]
[1780279013331,32.36,73233.64,41.8,0.07412,8e-05,8.06963]
[1780279018586,32.37,73228.89,41.8,0.07379,8e-05,8.04228]
[1780279021184,32.37,73219.72,41.8,0.07313,7e-05,7.98584]
[1780279021284,32.37,73219.72,41.8,0.07313,7e-05,7.98584]
[1780279021289,32.37,73219.72,41.8,0.07313,7e-05,7.98584]
[1780279021363,32.38,73209.45,41.8,0.07238,7e-05,7.92219]
[1780279024754,32.38,73206.32,41.8,0.07216,7e-05,7.90303]
[1780279024772,32.38,73204.95,41.8,0.07206,7e-05,7.8947]
[1780279029726,32.38,73208.76,41.8,0.07238,7e-05,7.92204]
[1780279029918,32.38,73208.76,41.8,0.07238,7e-05,7.92204]
[1780279030571,32.39,73210.71,41.8,0.07254,7e-05,7.93514]
[1780279034567,32.39,73220.81,41.8,0.07332,7e-05,8.00199]
[1780279035496,32.39,73222.45,41.8,0.07345,7e-05,8.01304]
[1780279040613,32.4,73228.63,41.8,0.07395,8e-05,8.05527]
[1780279045983,32.4,73229.78,41.8,0.07407,8e-05,8.06533]
[1780279047720,32.4,73231.2,41.8,0.07419,8e-05,8.07541]
[1780279049226,32.41,73215.84,41.8,0.07305,7e-05,7.97897]
[1780279055926,32.41,73212.39,41.8,0.07281,7e-05,7.95736]
[1780279056744,32.42,73217.58,41.8,0.07321,7e-05,7.99087]
[1780279058851,32.42,73222.74,41.8,0.07361,7e-05,8.0248]
[1780279062971,32.42,73229.49,41.8,0.07414,8e-05,8.06988]
[1780279067526,32.43,73236.87,41.8,0.07472,8e-05,8.11922]
[1780279068018,32.43,73236.87,41.8,0.07472,8e-05,8.11922]
[1780279073652,32.43,73237.68,41.8,0.07482,8e-05,8.12746]
[1780279078687,32.44,73232.92,41.8,0.07449,8e-05,8.09936]
[1780279084047,32.44,73232.78,41.8,0.0745,8e-05,8.10048]
[1780279085672,32.44,73234.95,41.8,0.07468,8e-05,8.11526]
[1780279088388,32.44,73237.05,41.8,0.07485,8e-05,8.13007]
[1780279088406,32.44,73237.05,41.8,0.07485,8e-05,8.13007]
[1780279091420,32.45,73238.62,41.8,0.07499,8e-05,8.14141]
[1780279093011,32.45,73236.83,41.8,0.07486,8e-05,8.1304]
[1780279098827,32.45,73238.27,41.8,0.07501,8e-05,8.14281]
[1780279103862,32.46,73235.18,41.8,0.0748,8e-05,8.12533]
[1780279108897,32.46,73237.56,41.8,0.07501,8e-05,8.14283]
[1780279110006,32.46,73237.56,41.8,0.07501,8e-05,8.14283]
[1780279110804,32.46,73239.34,41.8,0.07515,8e-05,8.15465]
[1780279116959,32.47,73238.42,41.8,0.07508,8e-05,8.1478]
[1780279121993,32.47,73237.39,41.8,0.07503,8e-05,8.14339]
[1780279122597,32.47,73237.39,41.8,0.07503,8e-05,8.14339]
[1780279127757,32.48,73234.2,41.8,0.07482,8e-05,8.12531]
[1780279131061,32.48,73222.37,41.8,0.07395,7e-05,8.05202]
[1780279131164,32.48,73222.37,41.8,0.07395,7e-05,8.05202]
[1780279131187,32.48,73222.37,41.8,0.07395,7e-05,8.05202]
[1780279132068,32.48,73216.01,41.8,0.07347,7e-05,8.01177]
[1780279133506,32.48,73210.13,41.8,0.07304,7e-05,7.97472]
[1780279134908,32.48,73209.16,41.8,0.07297,7e-05,7.96879]
[1780279140128,32.48,73213.14,41.8,0.07328,7e-05,7.99483]
[1780279141131,32.49,73212.72,41.8,0.07325,7e-05,7.99298]
[1780279144252,32.49,73214.7,41.8,0.07342,7e-05,8.00749]
[1780279145159,32.49,73214.94,41.8,0.07345,7e-05,8.00965]
[1780279150194,32.49,73217.86,41.8,0.07368,7e-05,8.02872]
[1780279156236,32.49,73218.13,41.8,0.0737,7e-05,8.03097]
[1780279161271,32.49,73217.76,41.8,0.07368,7e-05,8.02909]
[1780279164867,32.49,73217.71,41.8,0.07368,7e-05,8.02895]
[1780279164932,32.49,73217.54,41.8,0.07367,7e-05,8.02806]
[1780279166932,32.49,73214.89,41.8,0.07347,7e-05,8.01128]
[1780279166988,32.5,73213.52,41.8,0.07338,7e-05,8.00383]
[1780279172322,32.5,73210.57,41.8,0.07314,7e-05,7.98199]
[1780279175161,32.5,73208.4,41.8,0.07298,7e-05,7.96846]
[1780279175540,32.5,73208.47,41.8,0.07299,7e-05,7.96908]
[1780279176742,32.5,73207.5,41.8,0.07293,7e-05,7.96384]
[1780279178761,32.5,73204.1,41.8,0.07268,7e-05,7.9426]
[1780279181934,32.5,73198.79,41.8,0.07229,7e-05,7.90987]
[1780279182947,32.5,73196.95,41.8,0.07216,7e-05,7.89885]
[1780279185561,32.5,73189.41,41.8,0.07162,7e-05,7.85222]
[1780279186010,32.5,73189.41,41.8,0.07162,7e-05,7.85222]
[1780279189572,32.51,73181.95,41.8,0.0711,7e-05,7.80764]
[1780279196531,32.51,73192.81,41.8,0.07193,7e-05,7.8787]
[1780279201995,32.52,73196.28,41.8,0.0722,7e-05,7.90186]
[1780279204580,32.52,73183.7,41.8,0.07129,7e-05,7.82419]
[1780279204650,32.52,73183.7,41.8,0.07129,7e-05,7.82419]
[1780279205940,32.52,73181.73,41.8,0.07115,7e-05,7.81234]
[1780279208456,32.52,73181.69,41.8,0.07117,7e-05,7.8135]
[1780279210117,32.52,73174.5,41.8,0.07065,7e-05,7.76916]
[1780279215664,32.53,73181.0,41.8,0.07117,7e-05,7.81319]
[1780279220702,32.53,73191.43,41.8,0.07195,7e-05,7.88062]
[1780279223950,32.53,73187.02,41.8,0.07164,7e-05,7.8537]
[1780279224875,32.54,73180.48,41.8,0.07117,7e-05,7.81326]
[1780279230772,32.54,73171.8,41.8,0.07058,7e-05,7.76281]
[1780279232908,32.54,73168.52,41.8,0.07032,7e-05,7.73916]
[1780279234517,32.55,73159.87,41.8,0.06971,7e-05,7.68678]
[1780279235864,32.55,73160.13,41.8,0.06974,7e-05,7.68905]
[1780279235875,32.55,73160.13,41.8,0.06974,7e-05,7.68905]
[1780279236294,32.55,73167.29,41.8,0.07026,7e-05,7.73405]
[1780279238147,32.55,73175.76,41.8,0.07088,7e-05,7.78727]
[1780279243863,32.56,73176.9,41.8,0.071,7e-05,7.79763]
[1780279245667,32.56,73173.97,41.8,0.07079,7e-05,7.77987]
[1780279245707,32.56,73173.97,41.8,0.07079,7e-05,7.77987]
[1780279246492,32.56,73176.12,41.8,0.07096,7e-05,7.79376]
[1780279249276,32.56,73179.32,41.8,0.0712,7e-05,7.81466]
[1780279249252,32.56,73190.22,41.8,0.072,7e-05,7.88324]
[1780279250483,32.56,73192.13,41.8,0.07215,7e-05,7.89556]
[1780279256955,32.57,73185.2,41.8,0.07167,7e-05,7.85455]
[1780279258176,32.57,73185.2,41.8,0.07167,7e-05,7.85455]
[1780279260222,32.57,73180.55,41.8,0.07134,7e-05,7.82635]
[1780279264008,32.57,73190.21,41.8,0.07206,7e-05,7.88843]
[1780279264775,32.57,73196.38,41.8,0.07252,7e-05,7.92749]
[1780279270046,32.57,73202.29,41.8,0.07298,7e-05,7.9666]
[1780279270312,32.57,73202.29,41.8,0.07298,7e-05,7.9666]
[1780279270811,32.57,73202.29,41.8,0.07298,7e-05,7.9666]
[1780279271053,32.58,73204.52,41.8,0.07315,7e-05,7.98088]
[1780279275828,32.58,73200.45,41.8,0.07288,7e-05,7.95824]
[1780279276089,32.58,73205.48,41.8,0.07327,7e-05,7.99069]
[1780279276845,32.58,73205.48,41.8,0.07327,7e-05,7.99069]
[1780279276883,32.58,73205.48,41.8,0.07327,7e-05,7.99069]
[1780279282322,32.58,73202.85,41.8,0.07308,7e-05,7.97518]
[1780279284011,32.58,73198.97,41.8,0.0728,7e-05,7.951]
[1780279286886,32.59,73191.3,41.8,0.07224,7e-05,7.90371]
[1780279289292,32.59,73168.07,41.8,0.07056,7e-05,7.7599]
[1780279291713,32.59,73162.79,41.8,0.07017,7e-05,7.72449]
[1780279296237,32.6,73175.08,41.8,0.07109,7e-05,7.80382]
[1780279299147,32.6,73175.16,41.8,0.07111,7e-05,7.80528]
[1780279300325,32.6,73167.91,41.8,0.07059,7e-05,7.76069]
[1780279306307,32.61,73158.12,41.8,0.06994,7e-05,7.70436]
[1780279306726,32.61,73158.12,41.8,0.06994,7e-05,7.70436]
[1780279308292,32.61,73152.14,41.8,0.06952,7e-05,7.66808]
[1780279309340,32.61,73132.7,41.8,0.06816,7e-05,7.55019]
[1780279309381,32.61,73132.7,41.8,0.06816,7e-05,7.55019]
[1780279309673,32.61,73132.7,41.8,0.06816,7e-05,7.55019]
[1780279309778,32.61,73132.7,41.8,0.06816,7e-05,7.55019]
[1780279310346,32.61,73128.49,41.8,0.06787,7e-05,7.52535]
[1780279310753,32.61,73128.49,41.8,0.06787,7e-05,7.52535]
[1780279311357,32.61,73139.92,41.8,0.06868,7e-05,7.59571]
[1780279311436,32.61,73139.92,41.8,0.06868,7e-05,7.59571]
[1780279311786,32.61,73139.92,41.8,0.06868,7e-05,7.59571]
[1780279311936,32.61,73139.92,41.8,0.06868,7e-05,7.59571]
[1780279312104,32.61,73139.92,41.8,0.06868,7e-05,7.59571]
[1780279312167,32.61,73139.92,41.8,0.06868,7e-05,7.59571]
[1780279312289,32.61,73139.92,41.8,0.06868,7e-05,7.59571]
[1780279312364,32.62,73151.59,41.8,0.06952,7e-05,7.66824]
[1780279312425,32.62,73151.59,41.8,0.06952,7e-05,7.66824]
[1780279312754,32.62,73151.59,41.8,0.06952,7e-05,7.66824]
[1780279313035,32.62,73151.59,41.8,0.06952,7e-05,7.66824]
[1780279313073,32.62,73151.59,41.8,0.06952,7e-05,7.66824]
[1780279313138,32.62,73151.59,41.8,0.06952,7e-05,7.66824]
[1780279313424,32.62,73151.59,41.8,0.06953,7e-05,7.66893]
[1780279313657,32.62,73151.59,41.8,0.06953,7e-05,7.66893]
[1780279314505,32.62,73148.59,41.8,0.06932,7e-05,7.65116]
[1780279317629,32.62,73147.18,41.8,0.06924,7e-05,7.64393]
[1780279318594,32.62,73147.94,41.8,0.06931,7e-05,7.65004]
[1780279320508,32.62,73148.31,41.8,0.06934,7e-05,7.65302]
[1780279321227,32.63,73152.53,41.8,0.06966,7e-05,7.68037]
[1780279322333,32.63,73174.69,41.8,0.07127,7e-05,7.81871]
[1780279322854,32.63,73174.69,41.8,0.07127,7e-05,7.81871]
[1780279323182,32.63,73190.62,41.8,0.07244,7e-05,7.91915]
[1780279328843,32.64,73194.35,41.8,0.07275,7e-05,7.94562]
[1780279333827,32.65,73199.87,41.8,0.07321,7e-05,7.98455]
[1780279333926,32.65,73200.81,41.8,0.07329,7e-05,7.99114]
[1780279336866,32.65,73198.39,41.8,0.07311,7e-05,7.97607]
[1780279337771,32.65,73199.35,41.8,0.07319,7e-05,7.98243]
[1780279343366,32.65,73206.92,41.8,0.07376,7e-05,8.03081]
[1780279344110,32.65,73205.3,41.8,0.07364,7e-05,8.02059]
[1780279344794,32.65,73202.72,41.8,0.07345,7e-05,8.00453]
[1780279344831,32.65,73202.72,41.8,0.07345,7e-05,8.00453]
[1780279346140,32.65,73210.54,41.8,0.07403,7e-05,8.054]
[1780279346241,32.65,73216.51,41.8,0.07448,8e-05,8.09183]
[1780279346772,32.65,73216.51,41.8,0.07448,8e-05,8.09183]
[1780279346873,32.65,73217.87,41.8,0.07459,8e-05,8.10095]
[1780279352630,32.65,73225.17,41.8,0.07511,8e-05,8.14323]
[1780279354352,32.65,73222.75,41.8,0.07492,8e-05,8.1277]
[1780279356769,32.65,73217.12,41.8,0.0745,8e-05,8.09188]
[1780279362721,32.65,73219.78,41.8,0.07469,8e-05,8.10859]
[1780279367756,32.65,73228.98,41.8,0.07538,8e-05,8.16666]
[1780279372808,32.65,73233.43,41.8,0.07571,8e-05,8.19443]
[1780279377843,32.65,73225.55,41.8,0.07511,8e-05,8.14336]
[1780279382878,32.64,73232.64,41.8,0.07564,8e-05,8.18783]
[1780279387913,32.64,73230.77,41.8,0.07548,8e-05,8.17492]
[1780279392947,32.64,73236.3,41.8,0.07589,8e-05,8.20927]
[1780279397640,32.64,73240.57,41.8,0.0762,8e-05,8.23556]
[1780279400223,32.64,73248.24,41.8,0.07678,8e-05,8.2841]
[1780279400729,32.64,73250.9,41.8,0.07699,8e-05,8.30082]
[1780279404124,32.64,73249.12,41.8,0.07684,8e-05,8.28833]
[1780279405075,32.63,73244.51,41.8,0.07648,8e-05,8.25843]
[1780279405398,32.63,73228.48,41.8,0.07525,8e-05,8.15578]
[1780279405856,32.63,73228.48,41.8,0.07525,8e-05,8.15578]
[1780279406249,32.63,73228.48,41.8,0.07525,8e-05,8.15578]
[1780279406258,32.63,73228.48,41.8,0.07525,8e-05,8.15578]
[1780279406649,32.63,73225.65,41.8,0.07504,8e-05,8.13762]
[1780279412084,32.63,73232.26,41.8,0.0755,8e-05,8.17494]
[1780279417385,32.63,73232.17,41.8,0.07548,8e-05,8.17364]
[1780279419133,32.63,73244.35,41.8,0.0764,8e-05,8.25081]
[1780279419568,32.63,73244.35,41.8,0.0764,8e-05,8.25081]
[1780279420008,32.63,73244.35,41.8,0.0764,8e-05,8.25081]
[1780279422439,32.63,73247.05,41.8,0.07661,8e-05,8.26798]
[1780279423387,32.63,73247.68,41.8,0.07665,8e-05,8.2717]
[1780279423416,32.63,73253.62,41.8,0.0771,8e-05,8.3095]
[1780279424878,32.63,73257.26,41.8,0.07739,8e-05,8.33302]
[1780279425175,32.63,73251.34,41.8,0.07693,8e-05,8.29505]
[1780279426426,32.63,73251.34,41.8,0.07693,8e-05,8.29505]
[1780279432230,32.62,73249.39,41.8,0.07675,8e-05,8.28026]
[1780279435060,32.62,73249.94,41.8,0.07679,8e-05,8.28312]
[1780279436905,32.62,73258.67,41.8,0.07745,8e-05,8.33858]
[1780279437266,32.62,73257.84,41.8,0.07738,8e-05,8.33282]
[1780279437942,32.62,73257.84,41.8,0.07738,8e-05,8.33282]
[1780279438386,32.62,73257.79,41.8,0.07738,8e-05,8.3326]
[1780279441115,32.62,73260.88,41.8,0.07761,8e-05,8.35169]
[1780279441294,32.62,73267.65,41.8,0.07813,8e-05,8.39495]
[1780279442086,32.62,73267.65,41.8,0.07813,8e-05,8.39495]
[1780279443336,32.62,73270.64,41.8,0.07836,8e-05,8.41428]
[1780279443438,32.62,73271.33,41.8,0.07842,8e-05,8.41873]
[1780279448591,32.61,73277.07,41.8,0.07883,8e-05,8.4532]
[1780279449350,32.61,73283.22,41.8,0.07931,8e-05,8.49306]
[1780279450586,32.61,73281.73,41.8,0.0792,8e-05,8.48325]
[1780279451123,32.61,73281.73,41.8,0.0792,8e-05,8.48325]
[1780279451364,32.61,73280.79,41.8,0.07911,8e-05,8.47654]
[1780279454534,32.61,73285.23,41.8,0.07945,8e-05,8.5042]
[1780279455162,32.61,73285.58,41.8,0.07947,8e-05,8.50584]
[1780279457615,32.61,73286.11,41.8,0.07949,8e-05,8.50786]
[1780279458852,32.6,73290.91,41.8,0.07986,8e-05,8.53848]
[1780279459421,32.6,73290.18,41.8,0.0798,8e-05,8.53304]
[1780279460507,32.6,73290.18,41.8,0.0798,8e-05,8.53304]
[1780279460547,32.6,73289.08,41.8,0.07971,8e-05,8.52569]
[1780279462496,32.6,73284.08,41.8,0.07931,8e-05,8.49249]
[1780279462839,32.6,73288.2,41.8,0.07962,8e-05,8.51869]
[1780279463518,32.6,73288.2,41.8,0.07962,8e-05,8.51869]
[1780279464456,32.6,73288.2,41.8,0.07961,8e-05,8.51787]
[1780279465044,32.6,73288.2,41.8,0.07961,8e-05,8.51787]
[1780279465463,32.6,73288.83,41.8,0.07966,8e-05,8.52183]
[1780279469501,32.59,73291.09,41.8,0.07982,8e-05,8.53463]
[1780279469502,32.59,73291.33,41.8,0.07983,8e-05,8.53554]
[1780279474527,32.59,73290.63,41.8,0.07973,8e-05,8.52621]
[1780279474833,32.59,73290.63,41.8,0.07973,8e-05,8.52621]
[1780279475534,32.59,73290.34,41.8,0.0797,8e-05,8.52419]
[1780279476951,32.59,73291.56,41.8,0.07979,8e-05,8.53151]
[1780279477548,32.59,73290.49,41.8,0.0797,8e-05,8.5239]
[1780279478905,32.59,73285.9,41.8,0.07934,8e-05,8.49389]
[1780279479562,32.59,73285.5,41.8,0.0793,8e-05,8.49121]
[1780279484998,32.58,73284.09,41.8,0.07916,8e-05,8.47974]
[1780279485027,32.58,73284.55,41.8,0.07919,8e-05,8.48161]
[1780279486568,32.58,73284.55,41.8,0.07919,8e-05,8.48161]
[1780279486611,32.58,73285.4,41.8,0.07925,8e-05,8.48707]
[1780279492390,32.58,73287.54,41.8,0.07939,8e-05,8.4987]
[1780279497688,32.57,73281.38,41.8,0.07886,8e-05,8.45482]
[1780279498695,32.57,73269.82,41.8,0.07795,8e-05,8.37939]
[1780279504009,32.57,73272.66,41.8,0.07815,8e-05,8.39561]
[1780279504478,32.57,73272.66,41.8,0.07815,8e-05,8.39561]
[1780279505236,32.57,73273.49,41.8,0.07821,8e-05,8.40054]
[1780279505331,32.56,73280.42,41.8,0.07874,8e-05,8.44502]
[1780279509103,32.56,73292.47,41.8,0.07969,8e-05,8.52324]
[1780279511790,32.56,73296.03,41.8,0.07997,8e-05,8.54617]
[1780279516836,32.56,73316.88,41.8,0.08162,8e-05,8.68175]
[1780279522128,32.56,73320.46,41.8,0.08189,8e-05,8.70347]
[1780279525849,32.55,73321.01,41.8,0.08191,8e-05,8.70533]
[1780279527611,32.55,73316.34,41.8,0.08153,8e-05,8.67415]
[1780279527747,32.55,73317.84,41.8,0.08164,8e-05,8.68363]
[1780279532948,32.55,73325.48,41.8,0.08219,8e-05,8.72723]
[1780279536885,32.54,73327.39,41.8,0.08233,8e-05,8.7384]
[1780279542011,32.54,73330.32,41.8,0.08253,8e-05,8.75469]
[1780279544913,32.54,73335.43,41.8,0.08293,8e-05,8.78745]
[1780279550067,32.53,73340.51,41.8,0.08331,8e-05,8.8177]
[1780279554897,32.51,73335.4,41.8,0.08273,8e-05,8.77158]
[1780279554899,32.51,73335.4,41.8,0.08273,8e-05,8.77158]
[1780279556219,32.5,73334.05,41.8,0.08256,8e-05,8.75771]
[1780279556331,32.49,73328.85,41.8,0.08208,8e-05,8.71861]
[1780279558145,32.47,73326.77,41.8,0.08181,8e-05,8.69636]
[1780279558931,32.46,73327.39,41.8,0.08175,8e-05,8.6923]
[1780279562405,32.44,73324.4,41.8,0.08139,8e-05,8.66292]
[1780279562504,32.44,73325.16,41.8,0.08144,8e-05,8.66717]
[1780279566131,32.43,73325.63,41.8,0.08143,8e-05,8.66642]
[1780279566194,32.43,73324.64,41.8,0.08134,8e-05,8.6586]
[1780279567451,32.43,73324.64,41.8,0.08134,8e-05,8.6586]
[1780279567564,32.43,73324.64,41.8,0.08134,8e-05,8.6586]
[1780279567581,32.43,73324.32,41.8,0.0813,8e-05,8.65571]
[1780279568807,32.43,73334.28,41.8,0.08211,8e-05,8.72122]
[1780279569309,32.43,73345.03,41.8,0.08298,8e-05,8.79213]
[1780279572935,32.42,73337.42,41.8,0.08234,8e-05,8.73997]
[1780279574349,32.42,73336.84,41.8,0.08228,8e-05,8.73567]
[1780279574468,32.42,73336.2,41.8,0.08222,8e-05,8.73098]
[1780279578210,32.38,73325.69,41.8,0.08113,8e-05,8.64227]
[1780279578278,32.38,73326.2,41.8,0.08117,8e-05,8.64483]
[1780279583313,32.37,73336.98,41.8,0.08193,8e-05,8.70718]
[1780279588268,32.35,73341.8,41.8,0.08221,8e-05,8.73027]
[1780279590744,32.34,73338.93,41.8,0.08191,8e-05,8.70603]
[1780279594289,32.34,73339.05,41.8,0.08187,8e-05,8.70167]
[1780279594390,32.34,73338.39,41.8,0.08181,8e-05,8.69691]
[1780279595056,32.34,73338.39,41.8,0.08181,8e-05,8.69691]
[1780279595397,32.33,73334.65,41.8,0.0815,8e-05,8.67125]
[1780279598922,32.33,73342.03,41.8,0.08205,8e-05,8.71637]
[1780279599424,32.33,73344.06,41.8,0.0822,8e-05,8.72851]
[1780279603957,32.28,73343.93,41.8,0.08186,8e-05,8.70132]
[1780279604460,32.27,73343.5,41.8,0.08181,8e-05,8.69765]
[1780279604826,32.27,73343.5,41.8,0.08181,8e-05,8.69765]
[1780279605467,32.27,73345.24,41.8,0.08194,8e-05,8.70792]
[1780279610502,32.26,73344.17,41.8,0.0818,8e-05,8.69682]
[1780279615538,32.26,73341.37,41.8,0.08153,8e-05,8.67441]
[1780279615867,32.26,73341.37,41.8,0.08153,8e-05,8.67441]
[1780279616544,32.26,73338.79,41.8,0.08131,8e-05,8.65655]
[1780279621579,32.24,73338.77,41.8,0.08123,8e-05,8.65043]
[1780279623935,32.24,73344.64,41.8,0.08168,8e-05,8.68696]
[1780279624600,32.24,73344.48,41.8,0.08165,8e-05,8.68464]
[1780279629635,32.23,73344.78,41.8,0.08163,8e-05,8.6829]
[1780279634670,32.22,73348.4,41.8,0.08188,8e-05,8.7032]
[1780279636575,32.22,73348.08,41.8,0.08184,8e-05,8.7003]
[1780279636578,32.22,73348.08,41.8,0.08184,8e-05,8.7003]
[1780279636684,32.22,73348.55,41.8,0.08187,8e-05,8.70267]
[1780279636781,32.22,73348.55,41.8,0.08187,8e-05,8.70267]
[1780279636828,32.22,73348.55,41.8,0.08187,8e-05,8.70267]
[1780279640960,32.22,73351.97,41.8,0.08213,8e-05,8.72366]
[1780279641171,32.22,73351.97,41.8,0.08213,8e-05,8.72366]
[1780279642379,32.22,73358.9,41.8,0.08269,8e-05,8.76957]
[1780279644818,32.21,73372.88,41.8,0.08383,8e-05,8.86187]
[1780279647679,32.21,73384.82,41.8,0.08481,8e-05,8.94105]
[1780279649864,32.21,73398.06,41.8,0.0859,8e-05,9.02846]
[1780279652820,32.2,73400.14,41.8,0.08602,8e-05,9.03688]
[1780279653647,32.2,73400.14,41.8,0.08602,8e-05,9.03688]
[1780279659501,32.2,73407.27,41.8,0.08656,9e-05,9.08039]
[1780279663598,32.19,73407.61,41.8,0.08655,9e-05,9.07926]
[1780279667895,32.18,73408.47,41.8,0.08656,9e-05,9.07994]
[1780279670264,32.18,73396.29,41.8,0.0855,8e-05,8.99565]
[1780279671744,32.17,73398.34,41.8,0.08567,8e-05,9.00881]
[1780279675505,32.17,73404.09,41.8,0.08611,8e-05,9.04475]
[1780279680873,32.16,73410.61,41.8,0.08661,9e-05,9.08475]
[1780279688041,32.15,73411.38,41.8,0.08658,9e-05,9.08219]
[1780279693077,32.14,73406.25,41.8,0.08609,8e-05,9.04306]
[1780279698285,32.13,73405.99,41.8,0.08603,8e-05,9.03807]
[1780279698389,32.13,73416.84,41.8,0.08694,9e-05,9.11115]
[1780279700127,32.11,73430.38,41.8,0.08797,9e-05,9.19289]
[1780279700931,32.11,73430.38,41.8,0.08797,9e-05,9.19289]
[1780279702071,32.09,73436.22,41.8,0.08834,9e-05,9.22283]
[1780279707178,32.04,73442.03,41.8,0.08851,9e-05,9.23692]
[1780279708639,32.04,73442.03,41.8,0.08851,9e-05,9.23692]
[1780279708943,32.02,73440.79,41.8,0.08827,9e-05,9.2177]
[1780279714271,32.0,73445.08,41.8,0.08842,9e-05,9.22848]
[1780279720270,31.88,73443.33,41.8,0.08749,9e-05,9.15612]
[1780279721041,31.88,73443.33,41.8,0.08749,9e-05,9.15612]
[1780279726312,31.84,73441.87,41.8,0.08708,9e-05,9.12397]
[1780279728326,31.84,73427.34,41.8,0.08581,9e-05,9.0224]
[1780279730121,31.84,73417.06,41.8,0.08493,8e-05,8.95137]
[1780279730988,31.84,73411.67,41.8,0.08446,8e-05,8.91398]
[1780279731007,31.84,73411.67,41.8,0.08446,8e-05,8.91398]
[1780279733679,31.84,73399.93,41.8,0.08346,8e-05,8.83313]
[1780279740580,31.83,73397.19,41.8,0.08319,8e-05,8.8115]
[1780279741641,31.83,73396.23,41.8,0.08311,8e-05,8.80457]
[1780279746666,31.83,73385.61,41.8,0.0822,8e-05,8.73102]
[1780279752497,31.82,73385.9,41.8,0.0822,8e-05,8.73069]
[1780279757532,31.82,73389.65,41.8,0.08249,8e-05,8.75433]
[1780279762567,31.81,73390.02,41.8,0.08249,8e-05,8.75489]
[1780279767602,31.81,73387.43,41.8,0.08226,8e-05,8.73545]
[1780279772637,31.81,73386.02,41.8,0.08208,8e-05,8.72011]
[1780279773505,31.81,73386.02,41.8,0.08208,8e-05,8.72011]
[1780279776216,31.81,73384.24,41.8,0.08192,8e-05,8.70707]
[1780279781700,31.8,73397.74,41.8,0.08301,8e-05,8.79571]
[1780279786735,31.8,73404.8,41.8,0.08357,8e-05,8.84128]
[1780279786962,31.8,73404.8,41.8,0.08357,8e-05,8.84128]
[1780279792777,31.79,73409.73,41.8,0.08395,8e-05,8.87157]
[1780279797812,31.78,73419.38,41.8,0.08473,8e-05,8.93447]
[1780279802848,31.78,73427.24,41.8,0.08535,9e-05,8.98491]
[1780279807861,31.77,73428.15,41.8,0.0854,9e-05,8.98835]
[1780279812918,31.77,73427.02,41.8,0.08525,9e-05,8.97651]
[1780279817953,31.76,73427.85,41.8,0.08527,9e-05,8.97877]
[1780279823995,31.75,73428.27,41.8,0.08526,9e-05,8.97749]
[1780279830037,31.74,73428.28,41.8,0.08521,9e-05,8.97344]
[1780279835072,31.74,73426.42,41.8,0.08497,9e-05,8.95325]
[1780279836428,31.74,73426.42,41.8,0.08497,9e-05,8.95325]
[1780279839119,31.73,73426.38,41.8,0.08494,9e-05,8.95102]
[1780279846149,31.72,73425.55,41.8,0.08481,9e-05,8.94022]
[1780279851184,31.72,73428.39,41.8,0.08501,9e-05,8.95657]
[1780279856219,31.71,73428.18,41.8,0.08494,9e-05,8.95135]
[1780279864275,31.7,73425.93,41.8,0.08469,9e-05,8.93099]
[1780279869148,31.7,73425.21,41.8,0.0846,8e-05,8.92373]
[1780279872914,31.7,73420.48,41.8,0.08418,8e-05,8.88979]
[1780279877501,31.69,73419.06,41.8,0.08402,8e-05,8.87749]
[1780279878304,31.69,73416.04,41.8,0.08376,8e-05,8.85636]
[1780279878880,31.69,73416.04,41.8,0.08376,8e-05,8.85636]
[1780279884123,31.69,73412.39,41.8,0.08342,8e-05,8.82875]
[1780279887746,31.68,73416.73,41.8,0.08377,8e-05,8.85707]
[1780279891657,31.68,73415.59,41.8,0.08365,8e-05,8.84741]
[1780279893537,31.68,73413.63,41.8,0.08344,8e-05,8.82914]
[1780279899520,31.67,73412.27,41.8,0.08329,8e-05,8.81712]
[1780279902912,31.67,73411.86,41.8,0.08325,8e-05,8.81358]
[1780279904855,31.67,73409.33,41.8,0.08303,8e-05,8.79564]
[1780279909915,31.67,73410.3,41.8,0.08309,8e-05,8.80051]
[1780279915632,31.66,73415.21,41.8,0.08346,8e-05,8.83112]
[1780279920666,31.66,73413.38,41.8,0.08328,8e-05,8.81653]
[1780279923080,31.66,73426.95,41.8,0.08442,8e-05,8.90841]
[1780279926547,31.65,73429.47,41.8,0.08461,9e-05,8.92399]
[1780279930567,31.65,73436.7,41.8,0.0852,9e-05,8.97119]
[1780279937787,31.64,73435.47,41.8,0.08503,9e-05,8.95759]
[1780279942822,31.63,73434.8,41.8,0.08493,9e-05,8.94983]
[1780279947858,31.63,73438.64,41.8,0.08522,9e-05,8.973]
[1780279951458,31.62,73436.51,41.8,0.08501,9e-05,8.95634]
[1780279952469,31.62,73434.0,41.8,0.08476,9e-05,8.93441]
[1780279952934,31.62,73434.0,41.8,0.08476,9e-05,8.93441]
[1780279954055,31.62,73432.8,41.8,0.08465,9e-05,8.92555]
[1780279955041,31.62,73427.66,41.8,0.0842,8e-05,8.8897]
[1780279955406,31.62,73424.84,41.8,0.08395,8e-05,8.86985]
[1780279955626,31.62,73424.84,41.8,0.08395,8e-05,8.86985]
[1780279958120,31.62,73420.79,41.8,0.08359,8e-05,8.84068]
[1780279960136,31.61,73420.94,41.8,0.08359,8e-05,8.84077]
[1780279960792,31.61,73420.94,41.8,0.08359,8e-05,8.84077]
[1780279969005,31.61,73419.03,41.8,0.08338,8e-05,8.82366]
[1780279974040,31.6,73418.9,41.8,0.08334,8e-05,8.82059]
[1780279981089,31.6,73418.81,41.8,0.0833,8e-05,8.81696]
[1780279986124,31.59,73425.56,41.8,0.08384,8e-05,8.86081]
[1780279992165,31.59,73432.29,41.8,0.08437,9e-05,8.90383]
[1780279997201,31.58,73441.14,41.8,0.08509,9e-05,8.96178]
[1780280003140,31.58,73438.16,41.8,0.0848,9e-05,8.93872]
[1780280004161,31.57,73431.07,41.8,0.08418,9e-05,8.88822]
[1780280009286,31.56,73425.08,41.8,0.08358,8e-05,8.84015]
[1780280010913,31.56,73425.08,41.8,0.08358,8e-05,8.84015]
[1780280012517,31.56,73423.2,41.8,0.08338,8e-05,8.82233]
[1780280018149,31.55,73419.94,41.8,0.08307,8e-05,8.79744]
[1780280023384,31.55,73417.12,41.8,0.0828,8e-05,8.77591]
[1780280028419,31.55,73418.7,41.8,0.08291,8e-05,8.78443]
[1780280033454,31.54,73418.83,41.8,0.08289,8e-05,8.78341]
[1780280038488,31.54,73419.0,41.8,0.08289,8e-05,8.78274]
[1780280040929,31.54,73418.97,41.8,0.08288,8e-05,8.78218]
[1780280044540,31.54,73418.16,41.8,0.08279,8e-05,8.7753]
[1780280049746,31.53,73426.38,41.8,0.08346,8e-05,8.82964]
[1780280049751,31.53,73426.38,41.8,0.08346,8e-05,8.82964]
[1780280050721,31.53,73426.4,41.8,0.08346,8e-05,8.82937]
[1780280053595,31.53,73444.55,41.8,0.08498,9e-05,8.95239]
[1780280058630,31.49,73447.07,41.8,0.0849,9e-05,8.94596]
[1780280063720,31.48,73450.5,41.8,0.08516,9e-05,8.96724]
[1780280069715,31.47,73459.77,41.8,0.08592,9e-05,9.02771]
[1780280072550,31.47,73460.49,41.8,0.08592,9e-05,9.0266]
[1780280073496,31.47,73461.75,41.8,0.08602,9e-05,9.03466]
[1780280073570,31.47,73461.75,41.8,0.08602,9e-05,9.03466]
[1780280074519,31.47,73462.21,41.8,0.08605,9e-05,9.03717]
[1780280079779,31.46,73455.94,41.8,0.08546,9e-05,8.98971]
[1780280084814,31.46,73454.51,41.8,0.0853,9e-05,8.97673]
[1780280089850,31.45,73454.37,41.8,0.08524,9e-05,8.97274]
[1780280094885,31.44,73449.27,41.8,0.08477,9e-05,8.93458]
[1780280099920,31.44,73446.13,41.8,0.08447,9e-05,8.91016]
[1780280101768,31.44,73444.95,41.8,0.08436,9e-05,8.90151]
[1780280103374,31.44,73450.8,41.8,0.08485,9e-05,8.94084]
[1780280108398,31.43,73455.24,41.8,0.08519,9e-05,8.96858]
[1780280114022,31.42,73450.86,41.8,0.08477,9e-05,8.93469]
[1780280114480,31.42,73450.86,41.8,0.08477,9e-05,8.93469]
[1780280116795,31.42,73447.35,41.8,0.08445,9e-05,8.90933]
[1780280120883,31.42,73440.69,41.8,0.08386,9e-05,8.86128]
[1780280121748,31.42,73438.2,41.8,0.08364,9e-05,8.84368]
[1780280124846,31.42,73436.88,41.8,0.08351,8e-05,8.83329]
[1780280129543,31.41,73432.9,41.8,0.08315,8e-05,8.80388]
[1780280129722,31.41,73432.9,41.8,0.08315,8e-05,8.80388]
[1780280130538,31.41,73428.49,41.8,0.08277,8e-05,8.77326]
[1780280131142,31.41,73428.49,41.8,0.08277,8e-05,8.77326]
[1780280132710,31.41,73423.73,41.8,0.08233,8e-05,8.73605]
[1780280135518,31.41,73422.16,41.8,0.08219,8e-05,8.72453]
[1780280136120,31.41,73422.16,41.8,0.08219,8e-05,8.72453]
[1780280143226,31.4,73426.64,41.8,0.08253,8e-05,8.75293]
[1780280148261,31.4,73429.16,41.8,0.08273,8e-05,8.76869]
[1780280153296,31.4,73425.23,41.8,0.08238,8e-05,8.74029]
[1780280155843,31.4,73425.04,41.8,0.08236,8e-05,8.73846]
[1780280161446,31.4,73422.09,41.8,0.08209,8e-05,8.71703]
[1780280161605,31.4,73422.09,41.8,0.08209,8e-05,8.71703]
[1780280164373,31.39,73409.25,41.8,0.08101,8e-05,8.62868]
[1780280169408,31.39,73403.84,41.8,0.08056,8e-05,8.59159]
[1780280175061,31.39,73404.07,41.8,0.08057,8e-05,8.59301]
[1780280175729,31.39,73403.04,41.8,0.08049,8e-05,8.58595]
[1780280182656,31.39,73402.32,41.8,0.08043,8e-05,8.58096]
[1780280185078,31.39,73398.73,41.8,0.08013,8e-05,8.55657]
[1780280190557,31.39,73393.53,41.8,0.0797,8e-05,8.5216]
[1780280195592,31.39,73396.59,41.8,0.07993,8e-05,8.53863]
[1780280200627,31.39,73397.39,41.8,0.08,8e-05,8.54427]
[1780280203001,31.39,73397.35,41.8,0.07999,8e-05,8.544]
[1780280204467,31.39,73397.35,41.8,0.07999,8e-05,8.54407]
[1780280209833,31.39,73397.36,41.8,0.08,8e-05,8.54436]
[1780280211070,31.39,73397.76,41.8,0.08003,8e-05,8.5471]
[1780280212961,31.39,73396.66,41.8,0.07994,8e-05,8.53966]
[1780280214201,31.39,73394.55,41.8,0.07977,8e-05,8.52543]
[1780280214232,31.39,73394.48,41.8,0.07976,8e-05,8.52502]
[1780280217362,31.39,73393.65,41.8,0.07968,8e-05,8.51853]
[1780280217973,31.39,73392.18,41.8,0.07956,8e-05,8.50817]
[1780280218362,31.39,73392.18,41.8,0.07956,8e-05,8.50817]
[1780280218946,31.39,73392.72,41.8,0.0796,8e-05,8.51141]
[1780280219091,31.39,73392.72,41.8,0.0796,8e-05,8.51141]
[1780280219824,31.39,73401.9,41.8,0.08035,8e-05,8.57314]
[1780280225805,31.38,73408.89,41.8,0.08088,8e-05,8.61689]
[1780280228776,31.38,73408.74,41.8,0.08085,8e-05,8.6148]
[1780280233861,31.38,73413.04,41.8,0.08117,8e-05,8.64076]
[1780280237923,31.37,73411.75,41.8,0.08104,8e-05,8.63027]
[1780280242856,31.37,73418.44,41.8,0.08156,8e-05,8.67303]
[1780280242924,31.37,73419.56,41.8,0.08165,8e-05,8.68004]
[1780280243409,31.37,73419.56,41.8,0.08165,8e-05,8.68004]
[1780280243491,31.37,73419.56,41.8,0.08165,8e-05,8.68004]
[1780280243933,31.37,73419.33,41.8,0.08162,8e-05,8.67783]
[1780280245763,31.36,73418.82,41.8,0.08157,8e-05,8.67372]
[1780280245821,31.36,73418.82,41.8,0.08157,8e-05,8.67372]
[1780280245990,31.36,73418.82,41.8,0.08157,8e-05,8.67372]
[1780280246062,31.36,73423.25,41.8,0.08194,8e-05,8.70336]
[1780280252014,31.36,73428.8,41.8,0.08235,8e-05,8.73616]
[1780280257657,31.36,73434.35,41.8,0.08281,8e-05,8.77321]
[1780280264731,31.36,73434.85,41.8,0.08283,8e-05,8.77484]
[1780280266606,31.35,73431.14,41.8,0.0825,8e-05,8.74816]
[1780280271625,31.35,73427.71,41.8,0.0822,8e-05,8.72347]
[1780280277185,31.35,73426.5,41.8,0.08208,8e-05,8.71382]
[1780280280319,31.35,73426.2,41.8,0.08205,8e-05,8.71133]
[1780280280370,31.35,73425.37,41.8,0.08198,8e-05,8.70543]
[1780280285604,31.34,73425.6,41.8,0.08197,8e-05,8.70487]
[1780280291283,31.33,73425.01,41.8,0.08185,8e-05,8.6952]
[1780280296318,31.33,73419.46,41.8,0.08134,8e-05,8.65407]
[1780280298368,31.33,73419.69,41.8,0.08135,8e-05,8.65503]
[1780280298470,31.33,73419.57,41.8,0.08134,8e-05,8.65359]
[1780280299893,31.33,73419.57,41.8,0.08134,8e-05,8.65359]
[1780280300346,31.33,73419.54,41.8,0.08133,8e-05,8.65316]
[1780280305381,31.32,73419.26,41.8,0.08127,8e-05,8.64822]
[1780280308565,31.32,73416.21,41.8,0.08099,8e-05,8.62561]
[1780280309672,31.32,73411.73,41.8,0.08061,8e-05,8.59452]
[1780280310416,31.31,73407.51,41.8,0.08026,8e-05,8.56529]
[1780280315471,31.31,73400.87,41.8,0.07962,8e-05,8.51192]
[1780280317225,31.31,73400.87,41.8,0.07962,8e-05,8.51192]
[1780280317908,31.3,73400.87,41.8,0.0796,8e-05,8.51028]
[1780280317911,31.3,73400.87,41.8,0.0796,8e-05,8.51028]
[1780280318009,31.3,73400.8,41.8,0.07959,8e-05,8.50903]
[1780280318904,31.3,73400.8,41.8,0.07959,8e-05,8.50903]
[1780280319036,31.3,73400.8,41.8,0.07959,8e-05,8.50903]
[1780280321449,31.3,73400.53,41.8,0.07956,8e-05,8.50678]
[1780280321948,31.3,73400.53,41.8,0.07956,8e-05,8.50678]
[1780280322446,31.3,73400.53,41.8,0.07956,8e-05,8.50678]
[1780280322463,31.3,73399.33,41.8,0.07944,8e-05,8.49705]
[1780280323402,31.3,73399.33,41.8,0.07944,8e-05,8.49705]
[1780280323432,31.3,73380.28,41.8,0.07788,8e-05,8.36787]
[1780280323519,31.3,73380.28,41.8,0.07788,8e-05,8.36787]
[1780280324050,31.3,73380.28,41.8,0.07788,8e-05,8.36787]
[1780280324466,31.3,73380.28,41.8,0.07788,8e-05,8.36787]
[1780280329570,31.29,73377.34,41.8,0.0776,8e-05,8.34458]
[1780280332334,31.29,73377.34,41.8,0.0776,8e-05,8.34458]
[1780280332346,31.29,73377.34,41.8,0.0776,8e-05,8.34458]
[1780280332359,31.29,73378.39,41.8,0.07766,8e-05,8.34975]
[1780280333295,31.29,73378.39,41.8,0.07766,8e-05,8.34975]
[1780280333947,31.29,73378.33,41.8,0.07765,8e-05,8.34917]
[1780280339640,31.29,73377.99,41.8,0.07761,8e-05,8.34589]
[1780280344675,31.28,73375.87,41.8,0.07743,8e-05,8.33091]
[1780280346759,31.28,73375.87,41.8,0.07743,8e-05,8.33091]
[1780280346860,31.28,73373.67,41.8,0.07725,8e-05,8.3158]
[1780280352733,31.28,73367.55,41.8,0.07673,8e-05,8.27227]
[1780280353788,31.28,73367.55,41.8,0.07673,8e-05,8.27227]
[1780280355361,31.28,73360.91,41.8,0.07618,8e-05,8.22698]
[1780280360787,31.27,73349.72,41.8,0.07527,8e-05,8.15029]
[1780280365822,31.27,73349.48,41.8,0.07523,8e-05,8.14721]
[1780280370857,31.27,73349.78,41.8,0.07524,8e-05,8.14768]
[1780280374554,31.27,73350.93,41.8,0.07528,8e-05,8.15048]
[1780280375223,31.27,73350.93,41.8,0.07528,8e-05,8.15048]
[1780280375230,31.27,73350.93,41.8,0.07528,8e-05,8.15048]
[1780280375238,31.26,73354.87,41.8,0.07559,8e-05,8.17635]
[1780280378913,31.27,73365.66,41.8,0.07645,8e-05,8.24845]
[1780280383948,31.27,73367.33,41.8,0.07659,8e-05,8.25964]
[1780280385121,31.27,73367.33,41.8,0.07659,8e-05,8.25964]
[1780280385892,31.27,73366.76,41.8,0.07654,8e-05,8.25583]
[1780280385991,31.27,73366.76,41.8,0.07654,8e-05,8.25583]
[1780280389237,31.26,73365.41,41.8,0.07642,8e-05,8.24593]
[1780280395033,31.26,73365.66,41.8,0.07641,8e-05,8.24454]
[1780280398250,31.26,73366.5,41.8,0.07646,8e-05,8.2493]
[1780280398263,31.26,73366.5,41.8,0.07646,8e-05,8.2493]
[1780280398322,31.26,73366.7,41.8,0.07647,8e-05,8.2502]
[1780280401856,31.26,73366.95,41.8,0.07649,8e-05,8.25193]
[1780280403330,31.26,73366.98,41.8,0.0765,8e-05,8.25215]
[1780280404085,31.26,73366.92,41.8,0.07649,8e-05,8.25177]
[1780280405744,31.26,73365.98,41.8,0.07642,8e-05,8.24551]
[1780280411151,31.26,73366.02,41.8,0.07642,8e-05,8.246]
[1780280416186,31.26,73366.62,41.8,0.07647,8e-05,8.25019]
[1780280423235,31.26,73364.16,41.8,0.07628,8e-05,8.23412]
[1780280428270,31.26,73364.78,41.8,0.07633,8e-05,8.23853]
[1780280434312,31.26,73372.44,41.8,0.07692,8e-05,8.2859]
[1780280437307,31.26,73370.33,41.8,0.07675,8e-05,8.27175]
[1780280437700,31.26,73378.04,41.8,0.07737,8e-05,8.32343]
[1780280437977,31.26,73378.04,41.8,0.07737,8e-05,8.32343]
[1780280438084,31.26,73378.04,41.8,0.07737,8e-05,8.32343]
[1780280438911,31.26,73386.26,41.8,0.07803,8e-05,8.37863]
[1780280439440,31.26,73386.26,41.8,0.07803,8e-05,8.37863]
[1780280439988,31.26,73395.3,41.8,0.07877,8e-05,8.43947]
[1780280440568,31.26,73395.3,41.8,0.07877,8e-05,8.43947]
[1780280442921,31.26,73404.68,41.8,0.07953,8e-05,8.50211]
[1780280445210,31.26,73404.61,41.8,0.07952,8e-05,8.50131]
[1780280446689,31.25,73404.57,41.8,0.0795,8e-05,8.50007]
[1780280448503,31.25,73404.57,41.8,0.0795,8e-05,8.50007]
[1780280454532,31.25,73404.41,41.8,0.07947,8e-05,8.49713]
[1780280455113,31.25,73407.89,41.8,0.07975,8e-05,8.52014]
[1780280455776,31.25,73416.98,41.8,0.0805,8e-05,8.58166]
[1780280456230,31.25,73416.98,41.8,0.0805,8e-05,8.58166]
[1780280456468,31.25,73423.34,41.8,0.08102,8e-05,8.62464]
[1780280456974,31.25,73423.34,41.8,0.08102,8e-05,8.62464]
[1780280460961,31.25,73425.29,41.8,0.08118,8e-05,8.6379]
[1780280461505,31.25,73426.78,41.8,0.08131,8e-05,8.64808]
[1780280461684,31.25,73426.78,41.8,0.08131,8e-05,8.64808]
[1780280462513,31.25,73427.95,41.8,0.08141,8e-05,8.65606]
[1780280465896,31.25,73428.88,41.8,0.08148,8e-05,8.66232]
[1780280466541,31.25,73429.15,41.8,0.0815,8e-05,8.66412]
[1780280466771,31.25,73429.15,41.8,0.0815,8e-05,8.66412]
[1780280467547,31.25,73428.4,41.8,0.08143,8e-05,8.65842]
[1780280468835,31.25,73428.4,41.8,0.08143,8e-05,8.65842]
[1780280468927,31.25,73428.4,41.8,0.08143,8e-05,8.65833]
[1780280474596,31.24,73427.99,41.8,0.08137,8e-05,8.65279]
[1780280479631,31.24,73430.91,41.8,0.08157,8e-05,8.66994]
[1780280480740,31.23,73431.12,41.8,0.08158,8e-05,8.67077]
[1780280481646,31.23,73435.84,41.8,0.08198,8e-05,8.70305]
[1780280485129,31.23,73438.11,41.8,0.08217,8e-05,8.71833]
[1780280485153,31.23,73438.11,41.8,0.08217,8e-05,8.71833]
[1780280490709,31.23,73448.95,41.8,0.08307,9e-05,8.79125]
[1780280495744,31.23,73449.27,41.8,0.08304,9e-05,8.78801]
[1780280496668,31.23,73449.27,41.8,0.08304,9e-05,8.78801]
[1780280498134,31.23,73447.84,41.8,0.08291,9e-05,8.77762]
[1780280498285,31.23,73447.84,41.8,0.08291,9e-05,8.77762]
[1780280498382,31.23,73439.02,41.8,0.08216,8e-05,8.71663]
[1780280500665,31.23,73433.23,41.8,0.08167,8e-05,8.67687]
[1780280500779,31.22,73433.25,41.8,0.08166,8e-05,8.67573]
[1780280502731,31.22,73433.25,41.8,0.08166,8e-05,8.67573]
[1780280504630,31.22,73433.43,41.8,0.08167,8e-05,8.67674]
[1780280504779,31.22,73432.87,41.8,0.08162,8e-05,8.67279]
[1780280505426,31.22,73432.87,41.8,0.08162,8e-05,8.67279]
[1780280506813,31.22,73432.82,41.8,0.08162,8e-05,8.67223]
[1780280507589,31.22,73432.82,41.8,0.08162,8e-05,8.67223]
[1780280506823,31.22,73433.32,41.8,0.08166,8e-05,8.67553]
[1780280508375,31.22,73433.32,41.8,0.08166,8e-05,8.67553]
[1780280509002,31.22,73433.09,41.8,0.08164,8e-05,8.67372]
[1780280509376,31.22,73433.09,41.8,0.08164,8e-05,8.67372]
[1780280511090,31.22,73431.71,41.8,0.08151,8e-05,8.66363]
[1780280511191,31.22,73431.77,41.8,0.0815,8e-05,8.66281]
[1780280513904,31.22,73431.3,41.8,0.08146,8e-05,8.65948]
[1780280513984,31.22,73431.18,41.8,0.08145,8e-05,8.65847]
[1780280518907,31.21,73418.11,41.8,0.08033,8e-05,8.56678]
[1780280524559,31.21,73417.81,41.8,0.08028,8e-05,8.5633]
[1780280524562,31.21,73418.77,41.8,0.08035,8e-05,8.56846]
[1780280529984,31.21,73420.27,41.8,0.08047,8e-05,8.57888]
[1780280532961,31.21,73420.54,41.8,0.0805,8e-05,8.58076]
[1780280533062,31.21,73420.54,41.8,0.0805,8e-05,8.58078]
[1780280538520,31.21,73422.69,41.8,0.08065,8e-05,8.59348]
[1780280538555,31.21,73422.69,41.8,0.08065,8e-05,8.59348]
[1780280538598,31.21,73429.13,41.8,0.08118,8e-05,8.63702]
[1780280543434,31.2,73432.29,41.8,0.08144,8e-05,8.65813]
[1780280543451,31.2,73432.59,41.8,0.08147,8e-05,8.66008]
[1780280548110,31.2,73420.8,41.8,0.08045,8e-05,8.57666]
[1780280552035,31.2,73418.66,41.8,0.08022,8e-05,8.55661]
[1780280552138,31.2,73418.85,41.8,0.08023,8e-05,8.55745]
[1780280552874,31.2,73418.85,41.8,0.08023,8e-05,8.55745]
[1780280553145,31.2,73419.09,41.8,0.08025,8e-05,8.55913]
[1780280556464,31.19,73421.35,41.8,0.08042,8e-05,8.57361]
[1780280556566,31.19,73420.38,41.8,0.08034,8e-05,8.56651]
[1780280562208,31.19,73420.13,41.8,0.08032,8e-05,8.56498]
[1780280564493,31.19,73416.21,41.8,0.07999,8e-05,8.53828]
[1780280564595,31.19,73416.21,41.8,0.07999,8e-05,8.53835]
[1780280570263,31.19,73415.85,41.8,0.07993,8e-05,8.5333]
[1780280576305,31.18,73416.13,41.8,0.07992,8e-05,8.53263]
[1780280581367,31.18,73415.11,41.8,0.07982,8e-05,8.52398]
[1780280588390,31.18,73411.98,41.8,0.07952,8e-05,8.49952]
[1780280593425,31.17,73415.13,41.8,0.07976,8e-05,8.51905]
[1780280598462,31.17,73415.71,41.8,0.07978,8e-05,8.52093]
[1780280603496,31.16,73418.24,41.8,0.07996,8e-05,8.536]
[1780280608532,31.16,73413.06,41.8,0.07951,8e-05,8.49862]
[1780280610665,31.16,73413.07,41.8,0.0795,8e-05,8.49832]
[1780280615006,31.16,73409.99,41.8,0.0792,8e-05,8.47199]
[1780280615581,31.16,73409.3,41.8,0.07913,8e-05,8.46662]
[1780280616947,31.16,73409.7,41.8,0.07917,8e-05,8.46951]
[1780280618311,31.16,73409.87,41.8,0.07918,8e-05,8.47084]
[1780280618602,31.16,73409.78,41.8,0.07918,8e-05,8.47039]
[1780280619855,31.16,73409.68,41.8,0.07917,8e-05,8.46937]
[1780280620959,31.16,73409.68,41.8,0.07917,8e-05,8.46937]
[1780280622519,31.16,73404.74,41.8,0.07876,8e-05,8.43617]
[1780280622816,31.16,73400.57,41.8,0.07842,8e-05,8.40763]
[1780280623575,31.16,73400.57,41.8,0.07842,8e-05,8.40763]
[1780280624894,31.16,73397.72,41.8,0.07818,8e-05,8.38786]
[1780280626404,31.16,73397.66,41.8,0.07817,8e-05,8.38723]
[1780280631693,31.15,73397.55,41.8,0.07815,8e-05,8.3852]
[1780280636728,31.15,73398.76,41.8,0.07823,8e-05,8.39228]
[1780280641763,31.15,73398.27,41.8,0.07818,8e-05,8.38788]
[1780280643430,31.15,73398.42,41.8,0.07819,8e-05,8.38869]
[1780280646535,31.15,73398.64,41.8,0.0782,8e-05,8.38956]
[1780280651833,31.15,73400.59,41.8,0.07834,8e-05,8.40152]
[1780280657501,31.14,73399.98,41.8,0.07828,8e-05,8.39653]
[1780280657788,31.14,73399.98,41.8,0.07828,8e-05,8.39653]
[1780280658385,31.14,73399.77,41.8,0.07826,8e-05,8.39469]
[1780280660732,31.14,73395.87,41.8,0.07794,8e-05,8.36811]
[1780280661361,31.14,73392.48,41.8,0.07766,8e-05,8.34493]
[1780280666938,31.14,73390.47,41.8,0.07749,8e-05,8.33068]
[1780280670209,31.14,73388.81,41.8,0.07735,8e-05,8.31927]
[1780280674831,31.14,73387.76,41.8,0.07723,8e-05,8.30783]
[1780280680030,31.14,73389.07,41.8,0.07733,8e-05,8.316]
[1780280684495,31.14,73388.48,41.8,0.07727,8e-05,8.31169]
[1780280685469,31.14,73388.48,41.8,0.07727,8e-05,8.31161]
[1780280691108,31.14,73389.51,41.8,0.07735,8e-05,8.31807]
[1780280692076,31.14,73389.51,41.8,0.07735,8e-05,8.31807]
[1780280696272,31.14,73389.63,41.8,0.07735,8e-05,8.31838]
[1780280697625,31.14,73389.63,41.8,0.07735,8e-05,8.31838]
[1780280697680,31.14,73389.63,41.8,0.07735,8e-05,8.31838]
[1780280697703,31.14,73389.63,41.8,0.07735,8e-05,8.31838]
[1780280704199,31.13,73398.78,41.8,0.07808,8e-05,8.37876]
[1780280709238,31.13,73395.05,41.8,0.07777,8e-05,8.35281]
[1780280710123,31.13,73395.05,41.8,0.07777,8e-05,8.35281]
[1780280710584,31.13,73395.05,41.8,0.07777,8e-05,8.35281]
[1780280710932,31.13,73402.54,41.8,0.07838,8e-05,8.40332]
[1780280710959,31.13,73402.54,41.8,0.07838,8e-05,8.40332]
[1780280711123,31.13,73402.54,41.8,0.07838,8e-05,8.40332]
[1780280711672,31.13,73418.82,41.8,0.07972,8e-05,8.51371]
[1780280713581,31.13,73427.08,41.8,0.08041,8e-05,8.57023]
[1780280719519,31.13,73432.01,41.8,0.08082,8e-05,8.60397]
[1780280720074,31.13,73432.12,41.8,0.08083,8e-05,8.60471]
[1780280723430,31.13,73430.1,41.8,0.08066,8e-05,8.59085]
[1780280727374,31.13,73414.47,41.8,0.07936,8e-05,8.48444]
[1780280730817,31.13,73410.89,41.8,0.07907,8e-05,8.46045]
[1780280731742,31.13,73409.81,41.8,0.07898,8e-05,8.45332]
[1780280733454,31.13,73409.5,41.8,0.07893,8e-05,8.44767]
[1780280735239,31.13,73409.55,41.8,0.07894,8e-05,8.44823]
[1780280735278,31.13,73409.55,41.8,0.07894,8e-05,8.44823]
[1780280735946,31.13,73403.65,41.8,0.07846,8e-05,8.40866]
[1780280736718,31.13,73403.65,41.8,0.07846,8e-05,8.40866]
[1780280736815,31.13,73403.65,41.8,0.07846,8e-05,8.40866]
[1780280743330,31.14,73390.63,41.8,0.07742,8e-05,8.32256]
[1780280748521,31.14,73389.58,41.8,0.07737,8e-05,8.31864]
[1780280752872,31.15,73391.84,41.8,0.07757,8e-05,8.33505]
[1780280755532,31.15,73392.51,41.8,0.07764,8e-05,8.34066]
[1780280757383,31.15,73396.78,41.8,0.07799,8e-05,8.37018]
[1780280757432,31.15,73396.78,41.8,0.07799,8e-05,8.37018]
[1780280757966,31.15,73405.12,41.8,0.07868,8e-05,8.42693]
[1780280759510,31.15,73407.93,41.8,0.07891,8e-05,8.44621]
[1780280764026,31.15,73414.49,41.8,0.07947,8e-05,8.49169]
[1780280769676,31.15,73423.6,41.8,0.08023,8e-05,8.55426]
[1780280774711,31.15,73421.22,41.8,0.08003,8e-05,8.53832]
[1780280778501,31.15,73424.37,41.8,0.0803,8e-05,8.56003]
[1780280783773,31.15,73428.14,41.8,0.08061,8e-05,8.58584]
[1780280787342,31.15,73424.08,41.8,0.08028,8e-05,8.55805]
[1780280792836,31.15,73423.36,41.8,0.08019,8e-05,8.54935]
[1780280799892,31.15,73423.02,41.8,0.08016,8e-05,8.54748]
[1780280805934,31.16,73420.33,41.8,0.07995,8e-05,8.52984]
[1780280810971,31.16,73420.43,41.8,0.07996,8e-05,8.5312]
[1780280819029,31.16,73420.58,41.8,0.07999,8e-05,8.53332]
[1780280824064,31.16,73420.55,41.8,0.08,8e-05,8.53383]
[1780280829977,31.16,73416.7,41.8,0.07969,8e-05,8.50833]
[1780280829099,31.16,73404.68,41.8,0.07869,8e-05,8.42668]
[1780280835806,31.16,73397.06,41.8,0.07809,8e-05,8.3764]
[1780280844217,31.17,73405.7,41.8,0.07884,8e-05,8.43869]
[1780280845524,31.17,73405.7,41.8,0.07884,8e-05,8.43869]
[1780280850279,31.17,73409.0,41.8,0.07913,8e-05,8.46246]
[1780280850427,31.17,73409.0,41.8,0.07913,8e-05,8.46246]
[1780280850812,31.17,73409.0,41.8,0.07913,8e-05,8.46246]
[1780280850892,31.17,73410.17,41.8,0.07923,8e-05,8.47093]
[1780280851240,31.17,73410.17,41.8,0.07923,8e-05,8.47093]
[1780280851341,31.17,73427.28,41.8,0.08062,8e-05,8.58327]
[1780280857292,31.17,73429.72,41.8,0.08083,8e-05,8.60026]
[1780280858754,31.18,73429.73,41.8,0.08083,8e-05,8.60039]
[1780280858856,31.18,73429.73,41.8,0.08083,8e-05,8.60045]
[1780280860338,31.18,73429.73,41.8,0.08083,8e-05,8.60045]
[1780280866373,31.17,73427.09,41.8,0.08056,8e-05,8.57886]
[1780280874430,31.16,73426.91,41.8,0.08051,8e-05,8.57424]
[1780280879458,31.16,73420.01,41.8,0.07991,8e-05,8.52566]
[1780280884954,31.16,73424.48,41.8,0.08026,8e-05,8.55437]
[1780280890544,31.15,73426.36,41.8,0.08038,8e-05,8.56437]
[1780280893028,31.15,73424.68,41.8,0.08024,8e-05,8.55248]
[1780280897875,31.15,73422.91,41.8,0.08007,8e-05,8.53846]
[1780280900670,31.15,73424.45,41.8,0.08018,8e-05,8.54785]
[1780280906266,31.14,73423.95,41.8,0.08011,8e-05,8.54216]
[1780280908764,31.14,73423.77,41.8,0.08009,8e-05,8.5402]
[1780280911234,31.14,73425.09,41.8,0.08018,8e-05,8.54813]
[1780280916732,31.13,73428.75,41.8,0.08043,8e-05,8.56678]
[1780280921768,31.13,73429.32,41.8,0.08045,8e-05,8.56864]
[1780280926803,31.13,73429.17,41.8,0.08041,8e-05,8.56556]
[1780280932845,31.12,73430.61,41.8,0.0805,8e-05,8.57291]
[1780280938887,31.12,73429.71,41.8,0.08039,8e-05,8.56428]
[1780280943922,31.11,73429.33,41.8,0.08034,8e-05,8.55967]
[1780280948957,31.11,73431.07,41.8,0.08046,8e-05,8.56956]
[1780280956006,31.1,73428.48,41.8,0.08021,8e-05,8.54899]
[1780280961045,31.1,73428.07,41.8,0.08015,8e-05,8.54421]
[1780280961926,31.1,73428.07,41.8,0.08015,8e-05,8.54421]
[1780280963283,31.1,73428.4,41.8,0.08017,8e-05,8.54568]
[1780280971115,31.09,73428.34,41.8,0.08009,8e-05,8.53814]
[1780280976150,31.09,73429.91,41.8,0.0802,8e-05,8.54695]
[1780280981185,31.09,73428.17,41.8,0.08003,8e-05,8.53308]
[1780280986220,31.08,73428.01,41.8,0.07999,8e-05,8.53012]
[1780280991255,31.08,73427.76,41.8,0.07995,8e-05,8.52656]
[1780280996289,31.08,73427.9,41.8,0.07993,8e-05,8.52568]
[1780281001325,31.07,73423.16,41.8,0.07952,8e-05,8.49151]
[1780281007368,31.07,73431.06,41.8,0.08015,8e-05,8.54331]
[1780281012749,31.07,73423.99,41.8,0.07954,8e-05,8.49348]
[1780281013501,31.07,73421.24,41.8,0.07931,8e-05,8.4741]
[1780281014140,31.07,73421.24,41.8,0.07931,8e-05,8.4741]
[1780281013602,31.06,73419.83,41.8,0.07919,8e-05,8.46421]
[1780281014417,31.06,73421.01,41.8,0.07928,8e-05,8.47225]
[1780281020459,31.06,73419.92,41.8,0.07917,8e-05,8.46313]
[1780281025494,31.06,73417.43,41.8,0.07895,8e-05,8.4448]
[1780281030529,31.06,73414.05,41.8,0.07865,8e-05,8.42027]
[1780281031932,31.06,73414.05,41.8,0.07865,8e-05,8.42027]
[1780281032772,31.06,73413.96,41.8,0.07861,8e-05,8.41544]
[1780281033768,31.06,73413.66,41.8,0.07858,8e-05,8.41318]
[1780281034897,31.06,73413.69,41.8,0.07858,8e-05,8.41316]
[1780281034899,31.06,73413.69,41.8,0.07858,8e-05,8.41316]
[1780281036604,31.05,73401.31,41.8,0.07756,8e-05,8.32887]
[1780281036999,31.05,73401.31,41.8,0.07756,8e-05,8.32887]
[1780281040077,31.05,73400.03,41.8,0.07745,8e-05,8.31996]
[1780281042613,31.05,73387.63,41.8,0.07645,8e-05,8.23612]
[1780281043814,31.05,73387.63,41.8,0.07645,8e-05,8.23612]
[1780281044129,31.05,73387.63,41.8,0.07645,8e-05,8.23612]
[1780281044149,31.05,73387.63,41.8,0.07645,8e-05,8.23612]
[1780281044790,31.05,73381.85,41.8,0.07598,8e-05,8.19736]
[1780281045023,31.05,73381.85,41.8,0.07598,8e-05,8.19736]
[1780281045025,31.05,73381.85,41.8,0.07598,8e-05,8.19736]
[1780281050670,31.06,73374.17,41.8,0.07538,8e-05,8.14721]
[1780281053126,31.06,73371.43,41.8,0.07517,8e-05,8.1291]
[1780281053179,31.06,73371.43,41.8,0.07517,8e-05,8.1291]
[1780281058726,31.06,73368.15,41.8,0.07493,8e-05,8.10906]
[1780281063761,31.06,73367.98,41.8,0.07493,8e-05,8.10922]
[1780281068797,31.06,73371.38,41.8,0.07521,8e-05,8.13287]
[1780281073832,31.07,73375.99,41.8,0.07559,8e-05,8.16494]
[1780281075699,31.07,73375.92,41.8,0.07559,8e-05,8.16464]
[1780281081009,31.07,73381.65,41.8,0.07606,8e-05,8.20391]
[1780281083978,31.07,73388.05,41.8,0.07658,8e-05,8.24725]
[1780281084522,31.07,73390.47,41.8,0.07678,8e-05,8.2636]
[1780281084557,31.07,73390.47,41.8,0.07678,8e-05,8.2636]
[1780281088481,31.07,73393.91,41.8,0.07706,8e-05,8.28686]
[1780281092394,31.07,73397.85,41.8,0.07734,8e-05,8.30941]
[1780281095340,31.07,73398.61,41.8,0.0774,8e-05,8.31448]
[1780281095986,31.07,73402.07,41.8,0.07769,8e-05,8.33834]
[1780281101023,31.07,73406.04,41.8,0.07804,8e-05,8.36729]
[1780281102797,31.07,73405.44,41.8,0.078,8e-05,8.36363]
[1780281103037,31.08,73404.26,41.8,0.07791,8e-05,8.35604]
[1780281104348,31.08,73404.26,41.8,0.07791,8e-05,8.35604]
[1780281105192,31.08,73404.26,41.8,0.07791,8e-05,8.35604]
[1780281114114,31.07,73404.34,41.8,0.07791,8e-05,8.35595]
[1780281119149,31.07,73400.03,41.8,0.07755,8e-05,8.32624]
[1780281124184,31.07,73400.19,41.8,0.07756,8e-05,8.32695]
[1780281130226,31.07,73397.51,41.8,0.07733,8e-05,8.30845]
[1780281133882,31.07,73396.01,41.8,0.07721,8e-05,8.29817]
[1780281133936,31.07,73396.01,41.8,0.07721,8e-05,8.29817]
[1780281136527,31.07,73394.21,41.8,0.07706,8e-05,8.28594]
[1780281143317,31.07,73394.05,41.8,0.07705,8e-05,8.28468]
[1780281148352,31.07,73389.13,41.8,0.07665,8e-05,8.25151]
[1780281152008,31.07,73389.1,41.8,0.07665,8e-05,8.25134]
[1780281157415,31.07,73386.98,41.8,0.07644,8e-05,8.23334]
[1780281162450,31.07,73386.44,41.8,0.0764,8e-05,8.22998]
[1780281163899,31.07,73386.44,41.8,0.0764,8e-05,8.22998]
[1780281163919,31.07,73386.44,41.8,0.0764,8e-05,8.22998]
[1780281165115,31.07,73388.28,41.8,0.07655,8e-05,8.24243]
[1780281168357,31.07,73402.4,41.8,0.0777,8e-05,8.33755]
[1780281174534,31.07,73404.01,41.8,0.07782,8e-05,8.34761]
[1780281179569,31.07,73403.86,41.8,0.0778,8e-05,8.3461]
[1780281184604,31.07,73402.77,41.8,0.07771,8e-05,8.33828]
[1780281187564,31.07,73402.36,41.8,0.07767,8e-05,8.33535]
[1780281188384,31.07,73402.36,41.8,0.07767,8e-05,8.33535]
[1780281190825,31.07,73400.61,41.8,0.07753,8e-05,8.3233]
[1780281196979,31.07,73400.41,41.8,0.0775,8e-05,8.32156]
[1780281198364,31.07,73400.42,41.8,0.0775,8e-05,8.32157]
[1780281198388,31.07,73400.42,41.8,0.0775,8e-05,8.32157]
[1780281199984,31.07,73390.74,41.8,0.07672,8e-05,8.25625]
[1780281205751,31.07,73387.33,41.8,0.07645,8e-05,8.23371]
[1780281206927,31.07,73387.33,41.8,0.07645,8e-05,8.23371]
[1780281212800,31.07,73381.21,41.8,0.07593,8e-05,8.18936]
[1780281217835,31.07,73380.19,41.8,0.07586,8e-05,8.1832]
[1780281223876,31.07,73383.2,41.8,0.07611,8e-05,8.20428]
[1780281224829,31.07,73383.2,41.8,0.07611,8e-05,8.20428]
[1780281229920,31.07,73383.93,41.8,0.07618,8e-05,8.20987]
[1780281234955,31.07,73385.33,41.8,0.0763,8e-05,8.21988]
[1780281237135,31.07,73386.16,41.8,0.07637,8e-05,8.22557]
[1780281243012,31.08,73392.55,41.8,0.07689,8e-05,8.2691]
[1780281247928,31.08,73399.3,41.8,0.07744,8e-05,8.31482]
[1780281249806,31.08,73401.17,41.8,0.07759,8e-05,8.32744]
[1780281255096,31.08,73402.39,41.8,0.07769,8e-05,8.33554]
[1780281263152,31.07,73401.4,41.8,0.07761,8e-05,8.32869]
[1780281270201,31.07,73403.31,41.8,0.07776,8e-05,8.34146]
[1780281274667,31.07,73396.47,41.8,0.07717,8e-05,8.29129]
[1780281275478,31.07,73395.8,41.8,0.07712,8e-05,8.28683]
[1780281281278,31.08,73397.22,41.8,0.07724,8e-05,8.29677]
[1780281286313,31.08,73394.74,41.8,0.07704,8e-05,8.28035]
[1780281291348,31.08,73394.62,41.8,0.07703,8e-05,8.27986]
[1780281295496,31.08,73394.7,41.8,0.07704,8e-05,8.28063]
[1780281296066,31.08,73394.7,41.8,0.07704,8e-05,8.28063]
[1780281301418,31.08,73395.71,41.8,0.07713,8e-05,8.2877]
[1780281306453,31.08,73400.82,41.8,0.07754,8e-05,8.32221]
[1780281311488,31.08,73402.37,41.8,0.07767,8e-05,8.33259]
[1780281316523,31.08,73397.82,41.8,0.0773,8e-05,8.30177]
[1780281322289,31.08,73394.6,41.8,0.07704,8e-05,8.28025]
[1780281327600,31.08,73397.03,41.8,0.07724,8e-05,8.29693]
[1780281333642,31.08,73396.5,41.8,0.07717,8e-05,8.28958]
[1780281338677,31.08,73399.53,41.8,0.07741,8e-05,8.31011]
[1780281343712,31.08,73397.69,41.8,0.07726,8e-05,8.29774]
[1780281348747,31.08,73398.38,41.8,0.07732,8e-05,8.30252]
[1780281356342,31.08,73397.98,41.8,0.07729,8e-05,8.29993]
[1780281357810,31.08,73385.21,41.8,0.07626,8e-05,8.21412]
[1780281359720,31.08,73382.11,41.8,0.07601,8e-05,8.19342]
[1780281365395,31.08,73382.04,41.8,0.07602,8e-05,8.19403]
[1780281370901,31.08,73381.35,41.8,0.07598,8e-05,8.19054]
[1780281374738,31.08,73381.51,41.8,0.076,8e-05,8.1921]
[1780281379964,31.09,73379.23,41.8,0.07582,8e-05,8.17783]
[1780281384999,31.09,73381.7,41.8,0.07603,8e-05,8.19527]
[1780281390034,31.09,73381.49,41.8,0.07603,8e-05,8.19466]
[1780281395418,31.09,73381.74,41.8,0.07602,8e-05,8.19296]
[1780281401111,31.09,73388.96,41.8,0.07661,8e-05,8.24214]
[1780281406146,31.09,73391.09,41.8,0.07679,8e-05,8.25679]
[1780281410248,31.09,73391.09,41.8,0.07679,8e-05,8.25691]
[1780281410424,31.09,73391.09,41.8,0.07679,8e-05,8.25691]
[1780281410433,31.09,73391.09,41.8,0.07679,8e-05,8.25691]
[1780281416216,31.09,73403.66,41.8,0.07781,8e-05,8.34151]
[1780281419907,31.09,73403.99,41.8,0.07783,8e-05,8.34351]
[1780281420243,31.09,73403.55,41.8,0.0778,8e-05,8.34047]
[1780281423904,31.09,73403.29,41.8,0.07779,8e-05,8.3396]
[1780281424272,31.09,73403.24,41.8,0.07779,8e-05,8.34017]
[1780281429311,31.09,73403.97,41.8,0.07785,8e-05,8.34483]
[1780281433008,31.09,73403.95,41.8,0.07785,8e-05,8.34454]
[1780281433012,31.09,73403.95,41.8,0.07785,8e-05,8.34454]
[1780281438377,31.09,73410.04,41.8,0.07834,8e-05,8.38549]
[1780281441565,31.09,73416.81,41.8,0.0789,8e-05,8.43119]
[1780281442576,31.09,73417.14,41.8,0.07892,8e-05,8.43326]
[1780281443718,31.09,73426.64,41.8,0.0797,8e-05,8.49754]
[1780281446440,31.09,73427.56,41.8,0.07977,8e-05,8.50325]
[1780281446526,31.09,73427.56,41.8,0.07977,8e-05,8.50325]
[1780281446650,31.09,73427.56,41.8,0.07977,8e-05,8.50325]
[1780281446542,31.09,73437.26,41.8,0.08058,8e-05,8.5693]
[1780281447148,31.09,73437.26,41.8,0.08058,8e-05,8.5693]
[1780281447962,31.09,73443.81,41.8,0.08113,8e-05,8.61436]
[1780281451910,31.09,73446.4,41.8,0.08132,8e-05,8.62819]
[1780281452477,31.09,73440.63,41.8,0.08083,8e-05,8.58857]
[1780281457668,31.09,73440.26,41.8,0.08077,8e-05,8.58388]
[1780281463554,31.08,73439.23,41.8,0.08065,8e-05,8.57427]
[1780281468280,31.08,73440.89,41.8,0.08077,8e-05,8.58398]
[1780281473623,31.07,73440.5,41.8,0.08071,8e-05,8.57868]
[1780281474822,31.07,73441.15,41.8,0.08076,8e-05,8.5827]
[1780281480302,31.07,73435.8,41.8,0.08028,8e-05,8.54382]
[1780281480673,31.07,73432.43,41.8,0.07999,8e-05,8.52037]
[1780281485708,31.06,73431.09,41.8,0.07984,8e-05,8.50746]
[1780281492503,31.06,73429.9,41.8,0.0797,8e-05,8.49636]
[1780281495541,31.05,73429.9,41.8,0.07967,8e-05,8.49415]
[1780281495644,31.05,73429.9,41.8,0.07967,8e-05,8.49415]
[1780281495597,31.05,73429.9,41.8,0.07964,8e-05,8.49193]
[1780281496369,31.05,73429.9,41.8,0.07964,8e-05,8.49193]
[1780281501509,31.05,73446.94,41.8,0.08106,8e-05,8.6078]
[1780281501610,31.04,73447.01,41.8,0.08104,8e-05,8.60621]
[1780281502750,31.04,73447.05,41.8,0.08104,8e-05,8.60649]
[1780281502827,31.04,73447.6,41.8,0.08109,8e-05,8.61027]
[1780281503947,31.04,73447.6,41.8,0.08109,8e-05,8.61027]
[1780281503957,31.04,73447.92,41.8,0.08111,8e-05,8.61196]
[1780281504868,31.04,73447.92,41.8,0.08111,8e-05,8.61196]
[1780281504955,31.04,73447.92,41.8,0.08111,8e-05,8.61144]
[1780281507067,31.04,73448.13,41.8,0.08112,8e-05,8.61288]
[1780281507159,31.04,73447.56,41.8,0.08106,8e-05,8.60793]
[1780281508618,31.04,73447.56,41.8,0.08106,8e-05,8.60793]
[1780281508648,31.04,73447.25,41.8,0.08102,8e-05,8.60486]
[1780281513928,31.03,73447.09,41.8,0.08095,8e-05,8.59725]
[1780281517318,31.03,73447.12,41.8,0.08094,8e-05,8.59647]
[1780281517361,31.03,73447.12,41.8,0.08092,8e-05,8.59549]
[1780281521985,31.02,73435.59,41.8,0.07991,8e-05,8.51296]
[1780281527020,31.02,73430.48,41.8,0.07944,8e-05,8.47417]
[1780281532056,31.01,73429.51,41.8,0.07931,8e-05,8.46331]
[1780281534426,31.01,73429.39,41.8,0.07929,8e-05,8.46181]
[1780281540666,31.0,73429.59,41.8,0.07926,8e-05,8.45913]
[1780281541118,31.0,73438.19,41.8,0.07996,8e-05,8.51704]
[1780281542686,31.0,73438.19,41.8,0.07996,8e-05,8.51704]
[1780281546389,31.0,73442.06,41.8,0.08027,8e-05,8.54208]
[1780281547381,31.0,73443.0,41.8,0.08034,8e-05,8.54814]
[1780281547607,31.0,73443.0,41.8,0.08034,8e-05,8.54814]
[1780281550326,30.99,73444.21,41.8,0.08043,8e-05,8.55518]
[1780281550391,30.99,73444.03,41.8,0.08041,8e-05,8.55353]
[1780281554443,30.99,73444.6,41.8,0.08042,8e-05,8.5549]
[1780281554544,30.99,73444.53,41.8,0.08041,8e-05,8.55357]
[1780281560252,30.98,73445.91,41.8,0.08049,8e-05,8.56044]
[1780281566294,30.98,73447.13,41.8,0.08056,8e-05,8.56618]
[1780281571329,30.97,73446.0,41.8,0.0804,8e-05,8.55225]
[1780281575234,30.97,73447.26,41.8,0.08049,8e-05,8.55964]
[1780281575357,30.97,73448.22,41.8,0.08057,8e-05,8.5658]
[1780281576548,30.97,73448.22,41.8,0.08057,8e-05,8.5658]
[1780281576558,30.97,73448.22,41.8,0.08057,8e-05,8.5658]
[1780281576625,30.97,73451.61,41.8,0.08084,8e-05,8.58827]
[1780281577971,30.97,73454.82,41.8,0.08111,8e-05,8.60991]
[1780281580480,30.97,73455.15,41.8,0.08112,8e-05,8.61118]
[1780281580504,30.97,73455.15,41.8,0.08112,8e-05,8.61118]
[1780281580895,30.96,73455.22,41.8,0.08112,8e-05,8.61116]
[1780281581564,30.96,73455.22,41.8,0.08112,8e-05,8.61116]
[1780281581633,30.96,73457.73,41.8,0.08134,8e-05,8.62848]
[1780281583413,30.96,73474.06,41.8,0.08273,9e-05,8.74144]
[1780281584974,30.96,73474.14,41.8,0.08273,9e-05,8.7418]
[1780281590462,30.96,73472.45,41.8,0.08257,9e-05,8.72897]
[1780281597511,30.96,73475.64,41.8,0.08283,9e-05,8.74992]
[1780281598763,30.96,73475.64,41.8,0.08283,9e-05,8.74992]
[1780281600805,30.96,73473.59,41.8,0.08265,9e-05,8.73533]
[1780281602003,30.96,73472.74,41.8,0.08258,9e-05,8.72914]
[1780281604393,30.96,73467.57,41.8,0.08213,9e-05,8.69302]
[1780281608847,30.96,73467.57,41.8,0.08213,9e-05,8.69268]
[1780281614633,30.96,73468.15,41.8,0.08217,9e-05,8.69616]
[1780281616848,30.96,73467.19,41.8,0.08209,9e-05,8.68937]
[1780281620020,30.96,73466.79,41.8,0.08205,9e-05,8.68641]
[1780281620638,30.96,73466.79,41.8,0.08205,9e-05,8.68641]
[1780281620905,30.96,73466.72,41.8,0.08204,9e-05,8.68586]
[1780281622744,30.96,73465.62,41.8,0.08195,9e-05,8.67818]
[1780281626430,30.96,73464.17,41.8,0.08182,9e-05,8.66801]
[1780281628278,30.96,73460.38,41.8,0.0815,8e-05,8.64176]
[1780281632851,30.96,73458.57,41.8,0.08131,8e-05,8.62534]
[1780281634421,30.96,73452.35,41.8,0.08079,8e-05,8.5826]
[1780281639809,30.96,73453.4,41.8,0.08089,8e-05,8.59043]
[1780281645850,30.96,73451.97,41.8,0.08077,8e-05,8.58098]
[1780281648200,30.96,73450.43,41.8,0.08064,8e-05,8.57045]
[1780281649177,30.96,73451.0,41.8,0.08069,8e-05,8.57453]
[1780281654914,30.96,73449.49,41.8,0.08057,8e-05,8.56458]
[1780281660957,30.96,73449.57,41.8,0.08058,8e-05,8.56547]
[1780281663693,30.96,73454.84,41.8,0.08103,8e-05,8.60182]
[1780281669417,30.96,73462.73,41.8,0.08169,9e-05,8.6559]
[1780281675104,30.96,73462.74,41.8,0.08168,9e-05,8.65529]
[1780281676979,30.96,73463.72,41.8,0.08176,9e-05,8.66189]
[1780281680025,30.96,73464.44,41.8,0.08182,9e-05,8.66649]
[1780281686135,30.96,73466.5,41.8,0.08199,9e-05,8.68009]
[1780281689157,30.95,73470.12,41.8,0.08229,9e-05,8.70484]
[1780281691738,30.95,73471.88,41.8,0.08244,9e-05,8.71693]
[1780281692894,30.95,73471.8,41.8,0.0824,9e-05,8.71203]
[1780281694193,30.95,73487.98,41.8,0.08379,9e-05,8.82434]
[1780281699228,30.95,73489.92,41.8,0.08394,9e-05,8.83644]
[1780281704711,30.95,73495.11,41.8,0.08437,9e-05,8.8712]
[1780281710308,30.94,73498.14,41.8,0.0846,9e-05,8.88982]
[1780281715342,30.94,73502.05,41.8,0.08492,9e-05,8.9154]
[1780281717590,30.94,73504.5,41.8,0.08513,9e-05,8.93221]
[1780281718840,30.94,73509.78,41.8,0.08559,9e-05,8.96892]
[1780281719355,30.94,73511.76,41.8,0.08576,9e-05,8.98238]
[1780281720843,30.94,73513.01,41.8,0.08586,9e-05,8.99069]
[1780281724639,30.93,73524.28,41.8,0.08683,9e-05,9.0676]
[1780281727190,30.93,73525.16,41.8,0.08689,9e-05,9.07257]
[1780281729519,30.93,73532.31,41.8,0.08751,9e-05,9.12197]
[1780281729563,30.93,73532.31,41.8,0.08751,9e-05,9.12197]
[1780281731646,30.92,73534.4,41.8,0.08768,9e-05,9.1354]
[1780281737847,30.92,73535.28,41.8,0.08771,9e-05,9.13741]
[1780281737946,30.92,73535.28,41.8,0.08771,9e-05,9.13741]
[1780281738233,30.92,73538.35,41.8,0.08797,9e-05,9.15854]
[1780281738775,30.92,73538.35,41.8,0.08797,9e-05,9.15854]
[1780281738820,30.92,73538.35,41.8,0.08797,9e-05,9.15854]
[1780281738898,30.91,73541.58,41.8,0.08826,9e-05,9.18079]
[1780281739318,30.91,73541.58,41.8,0.08826,9e-05,9.18079]
[1780281739344,30.91,73541.58,41.8,0.08826,9e-05,9.18079]
[1780281739476,30.91,73541.58,41.8,0.08826,9e-05,9.18079]
[1780281739621,30.91,73541.58,41.8,0.08826,9e-05,9.18079]
[1780281739836,30.91,73541.58,41.8,0.08826,9e-05,9.18079]
[1780281739930,30.91,73562.14,41.8,0.09012,9e-05,9.32741]
[1780281740436,30.91,73562.14,41.8,0.09012,9e-05,9.32741]
[1780281740765,30.91,73562.14,41.8,0.09012,9e-05,9.32741]
[1780281741232,30.91,73571.15,41.8,0.09094,9e-05,9.39158]
[1780281742041,30.91,73578.0,41.8,0.09157,9e-05,9.44027]
[1780281742690,30.91,73577.06,41.8,0.09148,9e-05,9.43323]
[1780281745621,30.91,73579.41,41.8,0.09169,9e-05,9.44965]
[1780281746506,30.91,73579.24,41.8,0.09167,9e-05,9.44815]
[1780281748582,30.91,73590.81,41.8,0.09274,9e-05,9.53114]
[1780281748893,30.91,73606.21,41.8,0.09418,9e-05,9.64256]
[1780281749123,30.91,73606.21,41.8,0.09418,9e-05,9.64256]
[1780281749150,30.91,73606.21,41.8,0.09418,9e-05,9.64256]
[1780281749552,30.91,73606.21,41.8,0.09418,9e-05,9.64256]
[1780281749932,30.91,73606.21,41.8,0.09418,9e-05,9.64256]
[1780281749898,30.91,73625.73,41.8,0.09604,0.0001,9.78453]
[1780281750626,30.91,73625.73,41.8,0.09604,0.0001,9.78453]
[1780281750760,30.91,73625.73,41.8,0.09604,0.0001,9.78453]
[1780281750805,30.91,73639.07,41.8,0.09732,0.0001,9.88207]
[1780281751234,30.91,73639.07,41.8,0.09732,0.0001,9.88207]
[1780281752090,30.9,73655.46,41.8,0.09887,0.0001,9.9982]
[1780281752472,30.9,73655.46,41.8,0.09887,0.0001,9.9982]
[1780281753300,30.9,73647.73,41.8,0.09812,0.0001,9.94114]
[1780281753688,30.9,73647.73,41.8,0.09812,0.0001,9.94114]
[1780281753992,30.9,73647.73,41.8,0.09812,0.0001,9.94114]
[1780281754018,30.9,73647.73,41.8,0.09812,0.0001,9.94114]
[1780281753956,30.9,73626.81,41.8,0.09608,0.0001,9.78652]
[1780281754911,30.9,73626.81,41.8,0.09608,0.0001,9.78652]
[1780281755338,30.9,73618.22,41.8,0.09526,0.0001,9.72368]
[1780281755694,30.9,73618.22,41.8,0.09526,0.0001,9.72368]
[1780281755963,30.9,73618.22,41.8,0.09526,0.0001,9.72368]
[1780281755953,30.9,73633.59,41.8,0.09672,0.0001,9.83562]
[1780281756388,30.9,73633.59,41.8,0.09672,0.0001,9.83562]
[1780281756983,30.9,73649.04,41.8,0.09822,0.0001,9.94887]
[1780281757236,30.9,73649.04,41.8,0.09822,0.0001,9.94887]
[1780281758459,30.9,73651.81,41.8,0.09848,0.0001,9.96871]
[1780281763756,30.89,73656.08,41.8,0.09886,0.0001,9.99712]
[1780281764986,30.89,73658.46,41.8,0.09908,0.0001,10.01408]
[1780281765755,30.89,73662.03,41.8,0.09942,0.0001,10.03983]
[1780281765840,30.89,73662.03,41.8,0.09942,0.0001,10.03983]
[1780281765978,30.89,73662.03,41.8,0.09942,0.0001,10.03983]
[1780281766164,30.89,73669.62,41.8,0.10016,0.0001,10.09539]
[1780281766852,30.89,73669.62,41.8,0.10016,0.0001,10.09539]
[1780281766929,30.89,73679.94,41.8,0.10118,0.0001,10.1717]
[1780281767195,30.89,73679.94,41.8,0.10118,0.0001,10.1717]
[1780281767821,30.89,73679.94,41.8,0.10118,0.0001,10.1717]
[1780281767890,30.89,73692.31,41.8,0.10242,0.0001,10.26381]
[1780281768449,30.89,73692.31,41.8,0.10242,0.0001,10.26381]
[1780281769503,30.89,73689.59,41.8,0.10214,0.0001,10.24325]
[1780281770590,30.89,73693.38,41.8,0.10252,0.0001,10.27133]
[1780281771216,30.89,73695.17,41.8,0.1027,0.0001,10.28445]
[1780281771533,30.89,73695.17,41.8,0.1027,0.0001,10.28445]
[1780281771708,30.89,73695.17,41.8,0.1027,0.0001,10.28445]
[1780281771769,30.89,73695.17,41.8,0.1027,0.0001,10.28445]
[1780281771844,30.89,73695.17,41.8,0.1027,0.0001,10.28445]
[1780281772020,30.89,73695.17,41.8,0.1027,0.0001,10.28445]
[1780281771938,30.89,73707.54,41.8,0.10395,0.0001,10.3768]
[1780281772825,30.89,73707.54,41.8,0.10395,0.0001,10.3768]
[1780281772855,30.89,73707.54,41.8,0.10395,0.0001,10.3768]
[1780281772896,30.89,73725.2,41.8,0.10575,0.0001,10.50917]
[1780281773517,30.89,73725.2,41.8,0.10575,0.0001,10.50917]
[1780281773836,30.89,73742.1,41.8,0.10749,0.0001,10.6362]
[1780281774186,30.89,73742.1,41.8,0.10749,0.0001,10.6362]
[1780281774295,30.89,73742.1,41.8,0.10749,0.0001,10.6362]
[1780281774353,30.89,73742.1,41.8,0.10749,0.0001,10.6362]
[1780281774364,30.89,73742.1,41.8,0.10749,0.0001,10.6362]
[1780281774440,30.89,73742.1,41.8,0.10749,0.0001,10.6362]
[1780281774846,30.88,73726.05,41.8,0.10582,0.0001,10.51418]
[1780281775411,30.88,73726.05,41.8,0.10582,0.0001,10.51418]
[1780281775943,30.88,73715.89,41.8,0.10476,0.0001,10.43708]
[1780281776377,30.88,73715.89,41.8,0.10476,0.0001,10.43708]
[1780281776406,30.88,73715.89,41.8,0.10476,0.0001,10.43708]
[1780281777313,30.88,73722.9,41.8,0.10548,0.0001,10.48933]
[1780281777592,30.88,73722.9,41.8,0.10548,0.0001,10.48933]
[1780281777919,30.88,73722.9,41.8,0.10548,0.0001,10.48933]
[1780281777966,30.88,73737.21,41.8,0.10695,0.0001,10.59673]
[1780281778520,30.88,73737.21,41.8,0.10695,0.0001,10.59673]
[1780281779114,30.88,73741.75,41.8,0.10741,0.0001,10.63043]
[1780281779889,30.88,73741.75,41.8,0.10741,0.0001,10.63043]
[1780281782243,30.85,73734.28,41.8,0.10642,0.0001,10.55898]
[1780281782524,30.85,73734.28,41.8,0.10642,0.0001,10.55898]
[1780281783245,30.85,73735.28,41.8,0.10652,0.0001,10.56587]
[1780281783400,30.85,73735.28,41.8,0.10652,0.0001,10.56587]
[1780281783518,30.85,73735.28,41.8,0.10652,0.0001,10.56587]
[1780281783938,30.84,73746.16,41.8,0.10756,0.0001,10.64159]
[1780281785924,30.82,73756.43,41.8,0.10852,0.00011,10.71143]
[1780281787369,30.81,73756.0,41.8,0.10836,0.0001,10.70052]
[1780281787574,30.81,73756.0,41.8,0.10836,0.0001,10.70052]
[1780281787680,30.81,73756.0,41.8,0.10836,0.0001,10.70052]
[1780281787684,30.81,73756.0,41.8,0.10836,0.0001,10.70052]
[1780281787688,30.81,73756.0,41.8,0.10836,0.0001,10.70052]
[1780281787947,30.8,73764.61,41.8,0.10917,0.00011,10.75865]
[1780281788237,30.8,73764.61,41.8,0.10917,0.00011,10.75865]
[1780281788265,30.8,73764.61,41.8,0.10917,0.00011,10.75865]
[1780281788374,30.8,73764.61,41.8,0.10917,0.00011,10.75865]
[1780281788616,30.8,73764.61,41.8,0.10917,0.00011,10.75865]
[1780281788699,30.8,73764.61,41.8,0.10917,0.00011,10.75865]
[1780281788803,30.8,73764.61,41.8,0.10917,0.00011,10.75865]
[1780281788832,30.8,73764.61,41.8,0.10917,0.00011,10.75865]
[1780281788961,30.8,73766.91,41.8,0.10941,0.00011,10.77603]
[1780281789401,30.8,73766.91,41.8,0.10941,0.00011,10.77603]
[1780281789684,30.8,73766.91,41.8,0.10941,0.00011,10.77603]
[1780281789803,30.8,73766.91,41.8,0.10941,0.00011,10.77603]
[1780281789983,30.8,73766.91,41.8,0.10941,0.00011,10.77603]
[1780281789995,30.8,73766.91,41.8,0.10941,0.00011,10.77603]
[1780281789992,30.79,73745.59,41.8,0.10709,0.0001,10.60814]
[1780281790165,30.79,73745.59,41.8,0.10709,0.0001,10.60814]
[1780281790490,30.79,73745.59,41.8,0.10709,0.0001,10.60814]
[1780281790973,30.78,73722.3,41.8,0.10468,0.0001,10.43166]
[1780281792554,30.78,73717.16,41.8,0.10415,0.0001,10.3925]
[1780281793059,30.78,73717.16,41.8,0.10415,0.0001,10.3925]
[1780281793081,30.78,73729.36,41.8,0.10539,0.0001,10.48413]
[1780281793144,30.78,73729.36,41.8,0.10539,0.0001,10.48413]
[1780281793590,30.78,73729.36,41.8,0.10539,0.0001,10.48413]
[1780281793696,30.78,73729.36,41.8,0.10539,0.0001,10.48413]
[1780281793956,30.78,73729.36,41.8,0.10539,0.0001,10.48413]
[1780281794064,30.78,73744.85,41.8,0.10699,0.0001,10.60123]
[1780281794336,30.78,73744.85,41.8,0.10699,0.0001,10.60123]
[1780281794783,30.78,73744.85,41.8,0.10699,0.0001,10.60123]
[1780281795008,30.78,73744.17,41.8,0.10691,0.0001,10.59539]
[1780281795360,30.78,73744.17,41.8,0.10691,0.0001,10.59539]
[1780281798392,30.78,73747.97,41.8,0.10729,0.0001,10.62322]
[1780281798511,30.78,73747.97,41.8,0.10729,0.0001,10.62322]
[1780281799050,30.77,73728.12,41.8,0.10519,0.0001,10.46954]
[1780281799313,30.77,73728.12,41.8,0.10519,0.0001,10.46954]
[1780281799723,30.77,73728.12,41.8,0.10519,0.0001,10.46954]
[1780281800060,30.77,73731.11,41.8,0.10549,0.0001,10.49166]
[1780281800406,30.77,73731.11,41.8,0.10549,0.0001,10.49166]
[1780281801069,30.77,73742.38,41.8,0.10666,0.0001,10.57683]
[1780281801767,30.77,73742.38,41.8,0.10666,0.0001,10.57683]
[1780281803725,30.77,73739.94,41.8,0.1064,0.0001,10.5578]
[1780281806056,30.77,73742.09,41.8,0.10661,0.0001,10.57362]
[1780281806104,30.77,73752.05,41.8,0.10765,0.0001,10.64897]
[1780281806554,30.77,73752.05,41.8,0.10765,0.0001,10.64897]
[1780281806766,30.77,73752.05,41.8,0.10765,0.0001,10.64897]
[1780281807206,30.77,73759.47,41.8,0.10843,0.00011,10.70546]
[1780281807838,30.77,73759.47,41.8,0.10843,0.00011,10.70546]
[1780281809967,30.77,73755.96,41.8,0.10806,0.0001,10.67871]
[1780281810017,30.77,73755.96,41.8,0.10806,0.0001,10.67871]
[1780281810067,30.77,73755.96,41.8,0.10806,0.0001,10.67872]
[1780281810583,30.77,73755.96,41.8,0.10806,0.0001,10.67872]
[1780281810615,30.77,73756.42,41.8,0.1081,0.0001,10.68182]
[1780281811941,30.77,73756.42,41.8,0.1081,0.0001,10.68182]
[1780281812439,30.77,73757.22,41.8,0.10815,0.0001,10.68364]
[1780281814883,30.77,73761.39,41.8,0.10859,0.00011,10.71536]
[1780281816172,30.77,73758.15,41.8,0.10824,0.00011,10.69062]
[1780281816833,30.77,73758.15,41.8,0.10824,0.00011,10.69062]
[1780281817043,30.77,73758.15,41.8,0.10824,0.00011,10.69062]
[1780281818411,30.77,73755.74,41.8,0.10799,0.0001,10.67236]
[1780281818593,30.77,73755.74,41.8,0.10799,0.0001,10.67236]
[1780281819807,30.77,73758.14,41.8,0.10824,0.00011,10.69066]
[1780281822503,30.77,73764.79,41.8,0.10894,0.00011,10.74129]
[1780281822628,30.77,73764.79,41.8,0.10894,0.00011,10.74129]
[1780281822832,30.77,73764.79,41.8,0.10894,0.00011,10.74129]
[1780281823565,30.77,73763.46,41.8,0.1088,0.00011,10.73104]
[1780281824143,30.77,73746.99,41.8,0.10707,0.0001,10.60539]
[1780281824893,30.77,73732.16,41.8,0.10553,0.0001,10.49285]
[1780281825726,30.77,73732.16,41.8,0.10553,0.0001,10.49285]
[1780281826225,30.77,73733.99,41.8,0.10572,0.0001,10.50665]
[1780281826861,30.77,73733.99,41.8,0.10572,0.0001,10.50665]
[1780281826902,30.77,73736.18,41.8,0.10594,0.0001,10.52316]
[1780281832924,30.76,73737.96,41.8,0.10604,0.0001,10.53033]
[1780281838357,30.75,73730.17,41.8,0.1052,0.0001,10.46855]
[1780281839427,30.75,73730.17,41.8,0.1052,0.0001,10.46855]
[1780281839512,30.75,73730.17,41.8,0.1052,0.0001,10.46855]
[1780281840776,30.75,73726.34,41.8,0.1048,0.0001,10.43925]
[1780281840890,30.75,73726.34,41.8,0.1048,0.0001,10.43925]
[1780281841430,30.75,73721.52,41.8,0.1043,0.0001,10.40255]
[1780281841991,30.75,73721.52,41.8,0.1043,0.0001,10.40255]
[1780281843445,30.75,73717.31,41.8,0.10386,0.0001,10.37032]
[1780281844930,30.75,73718.07,41.8,0.10394,0.0001,10.37582]
[1780281845041,30.75,73705.31,41.8,0.10263,0.0001,10.27961]
[1780281845715,30.75,73692.44,41.8,0.10134,0.0001,10.18299]
[1780281847355,30.75,73689.19,41.8,0.10101,0.0001,10.15866]
[1780281847410,30.75,73689.19,41.8,0.10101,0.0001,10.15866]
[1780281848876,30.75,73689.37,41.8,0.10103,0.0001,10.16002]
[1780281852720,30.75,73689.84,41.8,0.10108,0.0001,10.16355]
[1780281853915,30.75,73688.87,41.8,0.10098,0.0001,10.15632]
[1780281854462,30.75,73683.2,41.8,0.10041,0.0001,10.11401]
[1780281855054,30.75,73683.2,41.8,0.10041,0.0001,10.11401]
[1780281855873,30.75,73679.1,41.8,0.10001,0.0001,10.08353]
[1780281861528,30.75,73694.1,41.8,0.10151,0.0001,10.1961]
[1780281866572,30.75,73697.36,41.8,0.10184,0.0001,10.22032]
[1780281872818,30.75,73696.08,41.8,0.10167,0.0001,10.20604]
[1780281872819,30.75,73696.08,41.8,0.10167,0.0001,10.20604]
[1780281873884,30.75,73692.7,41.8,0.10133,0.0001,10.18069]
[1780281877827,30.75,73691.86,41.8,0.10124,0.0001,10.17434]
[1780281879997,30.75,73689.67,41.8,0.10102,0.0001,10.15793]
[1780281881801,30.75,73688.09,41.8,0.10086,0.0001,10.14612]
[1780281882945,30.75,73684.94,41.8,0.10055,0.0001,10.12262]
[1780281883592,30.75,73682.45,41.8,0.1003,0.0001,10.10409]
[1780281884621,30.75,73679.34,41.8,0.09999,0.0001,10.08097]
[1780281885515,30.75,73678.88,41.8,0.09995,0.0001,10.07765]
[1780281890820,30.75,73679.52,41.8,0.10002,0.0001,10.08285]
[1780281894916,30.75,73677.75,41.8,0.09985,0.0001,10.06998]
[1780281896407,30.75,73676.79,41.8,0.09975,0.0001,10.06302]
[1780281897091,30.75,73676.79,41.8,0.09975,0.0001,10.06302]
[1780281902796,30.75,73674.8,41.8,0.09956,0.0001,10.04871]
[1780281902902,30.75,73674.8,41.8,0.09956,0.0001,10.04871]
[1780281903809,30.75,73674.0,41.8,0.09949,0.0001,10.04288]
[1780281906066,30.75,73684.91,41.8,0.10057,0.0001,10.12438]
[1780281906230,30.75,73684.91,41.8,0.10057,0.0001,10.12438]
[1780281906523,30.75,73685.78,41.8,0.10066,0.0001,10.13088]
[1780281907015,30.75,73685.78,41.8,0.10066,0.0001,10.13088]
[1780281907858,30.75,73697.87,41.8,0.10187,0.0001,10.22119]
[1780281911805,30.75,73698.9,41.8,0.10197,0.0001,10.22849]
[1780281911884,30.75,73698.9,41.8,0.10197,0.0001,10.22849]
[1780281913786,30.75,73711.62,41.8,0.10325,0.0001,10.32363]
[1780281913951,30.75,73711.62,41.8,0.10325,0.0001,10.32363]
[1780281915346,30.75,73715.95,41.8,0.10368,0.0001,10.35561]
[1780281917605,30.75,73722.58,41.8,0.10435,0.0001,10.40484]
[1780281918845,30.75,73723.37,41.8,0.10443,0.0001,10.41039]
[1780281919843,30.75,73719.35,41.8,0.10401,0.0001,10.37966]
[1780281919861,30.75,73719.35,41.8,0.10401,0.0001,10.37966]
[1780281919980,30.75,73719.35,41.8,0.10401,0.0001,10.37966]
[1780281921502,30.74,73709.84,41.8,0.10303,0.0001,10.30739]
[1780281921938,30.74,73709.84,41.8,0.10303,0.0001,10.30739]
[1780281921944,30.74,73709.84,41.8,0.10303,0.0001,10.30739]
[1780281922473,30.74,73708.5,41.8,0.10289,0.0001,10.29705]
[1780281923911,30.74,73708.97,41.8,0.10293,0.0001,10.30032]
[1780281923942,30.74,73708.97,41.8,0.10293,0.0001,10.30032]
[1780281923953,30.74,73708.97,41.8,0.10293,0.0001,10.30032]
[1780281929007,30.74,73721.44,41.8,0.10417,0.0001,10.39197]
[1780281930119,30.74,73721.44,41.8,0.10417,0.0001,10.39197]
[1780281930979,30.74,73721.02,41.8,0.10413,0.0001,10.3884]
[1780281936056,30.73,73721.69,41.8,0.10413,0.0001,10.38682]
[1780281941091,30.73,73721.24,41.8,0.10405,0.0001,10.38151]
[1780281946126,30.73,73722.44,41.8,0.10415,0.0001,10.38866]
[1780281949222,30.73,73722.83,41.8,0.10418,0.0001,10.39084]
[1780281949437,30.73,73726.03,41.8,0.1045,0.0001,10.41462]
[1780281949466,30.73,73726.03,41.8,0.1045,0.0001,10.41462]
[1780281949499,30.73,73726.03,41.8,0.1045,0.0001,10.41462]
[1780281950154,30.72,73737.43,41.8,0.10567,0.0001,10.50044]
[1780281950975,30.72,73737.43,41.8,0.10567,0.0001,10.50044]
[1780281951107,30.72,73737.43,41.8,0.10567,0.0001,10.50044]
[1780281951519,30.72,73745.07,41.8,0.10646,0.0001,10.55831]
[1780281951920,30.72,73745.07,41.8,0.10646,0.0001,10.55831]
[1780281952134,30.72,73745.07,41.8,0.10646,0.0001,10.55831]
[1780281952168,30.72,73760.99,41.8,0.10812,0.00011,10.67919]
[1780281953969,30.72,73763.7,41.8,0.10841,0.00011,10.69999]
[1780281958511,30.72,73762.07,41.8,0.10824,0.00011,10.68734]
[1780281959217,30.72,73752.29,41.8,0.10721,0.0001,10.61286]
[1780281959508,30.72,73752.29,41.8,0.10721,0.0001,10.61286]
[1780281959599,30.72,73752.29,41.8,0.10721,0.0001,10.61286]
[1780281959658,30.72,73752.29,41.8,0.10721,0.0001,10.61286]
[1780281960224,30.72,73741.75,41.8,0.10611,0.0001,10.53239]
[1780281960508,30.72,73741.75,41.8,0.10611,0.0001,10.53239]
[1780281960553,30.72,73741.75,41.8,0.10611,0.0001,10.53239]
[1780281960995,30.72,73741.75,41.8,0.10611,0.0001,10.53239]
[1780281961231,30.72,73739.29,41.8,0.10585,0.0001,10.51382]
[1780281961769,30.72,73739.29,41.8,0.10585,0.0001,10.51382]
[1780281962513,30.72,73738.12,41.8,0.10573,0.0001,10.50474]
[1780281962859,30.72,73738.12,41.8,0.10573,0.0001,10.50474]
[1780281963246,30.72,73741.17,41.8,0.10604,0.0001,10.52766]
[1780281966881,30.72,73743.42,41.8,0.10625,0.0001,10.54301]
[1780281967273,30.72,73742.48,41.8,0.10615,0.0001,10.53528]
[1780281968698,30.72,73742.94,41.8,0.10619,0.0001,10.53839]
[1780281969287,30.72,73742.25,41.8,0.10612,0.0001,10.53333]
[1780281974321,30.72,73745.33,41.8,0.10645,0.0001,10.55757]
[1780281978246,30.72,73745.12,41.8,0.10643,0.0001,10.55626]
[1780281980073,30.72,73748.38,41.8,0.10678,0.0001,10.5813]
[1780281980443,30.72,73750.82,41.8,0.10703,0.0001,10.59994]
[1780281986052,30.72,73755.49,41.8,0.10752,0.0001,10.63572]
[1780281989323,30.72,73753.91,41.8,0.10736,0.0001,10.62372]
[1780281994462,30.72,73751.22,41.8,0.10705,0.0001,10.59928]
[1780281999497,30.72,73745.41,41.8,0.10644,0.0001,10.55537]
[1780282000733,30.72,73745.41,41.8,0.10644,0.0001,10.55537]
[1780282002805,30.72,73740.59,41.8,0.10595,0.0001,10.51904]
[1780282003570,30.72,73737.29,41.8,0.10561,0.0001,10.49418]
[1780282007842,30.72,73731.7,41.8,0.10504,0.0001,10.45278]
[1780282008870,30.72,73731.23,41.8,0.105,0.0001,10.44949]
[1780282009990,30.73,73731.39,41.8,0.10502,0.0001,10.45097]
[1780282010250,30.73,73731.18,41.8,0.105,0.0001,10.44966]
[1780282011320,30.73,73716.1,41.8,0.10346,0.0001,10.33588]
[1780282012331,30.73,73716.1,41.8,0.10346,0.0001,10.33588]
[1780282014860,30.73,73707.81,41.8,0.10262,0.0001,10.27377]
[1780282014872,30.73,73706.98,41.8,0.10253,0.0001,10.26768]
[1780282018889,30.73,73705.98,41.8,0.10243,0.0001,10.25968]
[1780282021856,30.72,73706.03,41.8,0.10242,0.0001,10.25958]
[1780282022884,30.72,73706.03,41.8,0.10241,0.0001,10.25885]
[1780282022937,30.72,73706.03,41.8,0.10241,0.0001,10.25885]
[1780282023024,30.72,73692.11,41.8,0.10101,0.0001,10.15429]
[1780282023918,30.72,73692.11,41.8,0.10101,0.0001,10.15429]
[1780282026084,30.72,73680.01,41.8,0.0998,0.0001,10.06389]
[1780282026389,30.72,73678.11,41.8,0.09961,0.0001,10.04978]
[1780282026485,30.72,73678.11,41.8,0.09961,0.0001,10.04978]
[1780282026809,30.72,73678.11,41.8,0.09961,0.0001,10.04978]
[1780282027633,30.72,73672.95,41.8,0.0991,0.0001,10.01144]
[1780282030918,30.72,73672.93,41.8,0.09911,0.0001,10.01155]
[1780282034141,30.72,73666.84,41.8,0.09851,0.0001,9.9667]
[1780282034441,30.72,73664.55,41.8,0.09829,0.0001,9.95008]
[1780282036384,30.73,73662.11,41.8,0.09805,0.0001,9.93221]
[1780282036651,30.73,73660.0,41.8,0.09785,0.0001,9.91682]
[1780282036966,30.73,73660.0,41.8,0.09785,0.0001,9.91682]
[1780282042312,30.73,73657.28,41.8,0.0976,0.0001,9.89815]
[1780282042814,30.73,73658.55,41.8,0.09773,0.0001,9.90785]
[1780282046746,30.73,73655.52,41.8,0.09745,0.0001,9.88658]
[1780282046792,30.73,73655.52,41.8,0.09745,0.0001,9.88658]
[1780282047192,30.73,73655.52,41.8,0.09745,0.0001,9.88658]
[1780282048102,30.73,73655.65,41.8,0.09747,0.0001,9.88785]
[1780282048204,30.73,73655.83,41.8,0.09749,0.0001,9.88948]
[1780282049918,30.73,73656.44,41.8,0.09755,0.0001,9.89386]
[1780282050015,30.73,73657.13,41.8,0.09761,0.0001,9.89883]
[1780282050657,30.73,73657.13,41.8,0.09761,0.0001,9.89883]
[1780282050861,30.73,73656.77,41.8,0.09758,0.0001,9.89646]
[1780282053019,30.73,73658.24,41.8,0.09769,0.0001,9.90301]
[1780282053113,30.73,73658.99,41.8,0.09776,0.0001,9.90842]
[1780282054831,30.73,73659.12,41.8,0.09778,0.0001,9.90966]
[1780282054889,30.73,73657.8,41.8,0.09765,0.0001,9.90017]
[1780282056859,30.73,73652.12,41.8,0.0971,0.0001,9.85803]
[1780282057850,30.73,73651.09,41.8,0.09699,0.0001,9.85035]
[1780282059316,30.73,73650.3,41.8,0.09692,0.0001,9.84446]
[1780282059321,30.73,73651.04,41.8,0.09699,0.0001,9.84987]
[1780282062252,30.73,73658.31,41.8,0.09771,0.0001,9.90433]
[1780282062336,30.73,73657.65,41.8,0.09765,0.0001,9.89974]
[1780282064091,30.73,73651.36,41.8,0.09703,0.0001,9.8531]
[1780282065079,30.73,73650.4,41.8,0.09694,0.0001,9.84594]
[1780282065105,30.73,73650.4,41.8,0.09694,0.0001,9.84594]
[1780282069547,30.73,73650.81,41.8,0.09697,0.0001,9.84874]
[1780282073255,30.73,73646.43,41.8,0.09655,0.0001,9.8163]
[1780282073950,30.73,73648.54,41.8,0.09675,0.0001,9.83187]
[1780282074024,30.73,73647.56,41.8,0.09666,0.0001,9.8246]
[1780282075635,30.73,73642.07,41.8,0.09612,0.0001,9.78372]
[1780282081076,30.73,73641.49,41.8,0.09603,0.0001,9.77741]
[1780282083544,30.73,73644.52,41.8,0.09632,0.0001,9.79903]
[1780282084095,30.73,73644.52,41.8,0.09632,0.0001,9.79903]
[1780282084383,30.73,73644.52,41.8,0.09632,0.0001,9.79903]
[1780282084433,30.73,73659.46,41.8,0.09777,0.0001,9.90944]
[1780282085589,30.73,73664.71,41.8,0.09829,0.0001,9.94864]
[1780282085907,30.73,73664.71,41.8,0.09829,0.0001,9.94864]
[1780282086858,30.73,73665.78,41.8,0.0984,0.0001,9.95681]
[1780282089483,30.73,73663.25,41.8,0.09816,0.0001,9.93871]
[1780282092950,30.73,73661.47,41.8,0.098,0.0001,9.92631]
[1780282094686,30.73,73658.32,41.8,0.0977,0.0001,9.90359]
[1780282097204,30.73,73660.52,41.8,0.09792,0.0001,9.92053]
[1780282100004,30.73,73660.48,41.8,0.09793,0.0001,9.92113]
[1780282100666,30.74,73659.39,41.8,0.09783,0.0001,9.91336]
[1780282106251,30.74,73662.78,41.8,0.09818,0.0001,9.94035]
[1780282106469,30.74,73662.78,41.8,0.09818,0.0001,9.94035]
[1780282111033,30.74,73660.65,41.8,0.09799,0.0001,9.92568]
[1780282112522,30.74,73654.95,41.8,0.09741,0.0001,9.87992]
[1780282112713,30.74,73654.95,41.8,0.09741,0.0001,9.87992]
[1780282113554,30.74,73653.31,41.8,0.09725,0.0001,9.86817]
[1780282113594,30.74,73653.31,41.8,0.09725,0.0001,9.86817]
[1780282114472,30.74,73653.31,41.8,0.09725,0.0001,9.86817]
[1780282114307,30.74,73649.54,41.8,0.09688,0.0001,9.84029]
[1780282115161,30.74,73649.54,41.8,0.09688,0.0001,9.84029]
[1780282115492,30.74,73648.47,41.8,0.09678,0.0001,9.83239]
[1780282116696,30.74,73648.27,41.8,0.09676,0.0001,9.83092]
[1780282119974,30.74,73647.62,41.8,0.0967,0.0001,9.82616]
[1780282121222,30.74,73646.91,41.8,0.09663,0.0001,9.82093]
[1780282121356,30.74,73647.07,41.8,0.09664,0.0001,9.82213]
[1780282122606,30.74,73646.99,41.8,0.09664,0.0001,9.822]
[1780282126391,30.75,73660.03,41.8,0.09794,0.0001,9.9201]
[1780282126488,30.75,73660.03,41.8,0.09794,0.0001,9.9201]
[1780282126608,30.75,73660.03,41.8,0.09794,0.0001,9.9201]
[1780282127732,30.75,73661.18,41.8,0.09805,0.0001,9.92893]
[1780282129447,30.75,73660.76,41.8,0.09802,0.0001,9.92611]
[1780282131796,30.75,73670.52,41.8,0.09899,0.0001,9.99935]
[1780282131803,30.75,73670.52,41.8,0.09899,0.0001,9.99935]
[1780282133247,30.75,73670.1,41.8,0.09895,0.0001,9.99643]
[1780282135503,30.75,73675.48,41.8,0.09949,0.0001,10.03692]
[1780282135685,30.75,73675.48,41.8,0.09949,0.0001,10.03692]
[1780282140918,30.75,73672.04,41.8,0.09916,0.0001,10.01211]
[1780282142499,30.75,73672.42,41.8,0.0992,0.0001,10.01513]
[1780282142984,30.75,73672.42,41.8,0.0992,0.0001,10.01513]
[1780282143550,30.75,73673.19,41.8,0.09928,0.0001,10.02123]
[1780282144846,30.75,73674.37,41.8,0.0994,0.0001,10.03001]
[1780282149679,30.75,73687.25,41.8,0.10068,0.0001,10.12639]
[1780282150740,30.75,73687.06,41.8,0.10066,0.0001,10.12502]
[1780282152526,30.75,73686.18,41.8,0.10058,0.0001,10.11857]
[1780282155376,30.75,73689.78,41.8,0.10094,0.0001,10.14556]
[1780282156310,30.75,73685.67,41.8,0.10053,0.0001,10.11496]
[1780282159527,30.75,73692.43,41.8,0.10121,0.0001,10.16565]
[1780282161307,30.75,73697.19,41.8,0.10169,0.0001,10.20126]
[1780282161469,30.75,73697.19,41.8,0.10169,0.0001,10.20126]
[1780282162715,30.75,73700.83,41.8,0.10205,0.0001,10.22834]
[1780282167473,30.75,73700.44,41.8,0.102,0.0001,10.22498]
[1780282168967,30.75,73697.38,41.8,0.10169,0.0001,10.20184]
[1780282171273,30.75,73691.59,41.8,0.10111,0.0001,10.15843]
[1780282171331,30.75,73691.59,41.8,0.10111,0.0001,10.15843]
[1780282171874,30.75,73691.25,41.8,0.10104,0.0001,10.15163]
[1780282176750,30.75,73697.73,41.8,0.10169,0.0001,10.20011]
[1780282177598,30.75,73698.91,41.8,0.10181,0.0001,10.20888]
[1780282180146,30.75,73698.94,41.8,0.10181,0.0001,10.20882]
[1780282180504,30.75,73698.94,41.8,0.10181,0.0001,10.20882]
[1780282182215,30.75,73700.38,41.8,0.10195,0.0001,10.21939]
[1780282184153,30.75,73702.46,41.8,0.10216,0.0001,10.23487]
[1780282186512,30.75,73706.05,41.8,0.10252,0.0001,10.26156]
[1780282186585,30.75,73706.75,41.8,0.10259,0.0001,10.26664]
[1780282187393,30.75,73706.75,41.8,0.10259,0.0001,10.26664]
[1780282187420,30.75,73717.48,41.8,0.10367,0.0001,10.34696]
[1780282187637,30.75,73717.48,41.8,0.10367,0.0001,10.34696]
[1780282190563,30.75,73721.67,41.8,0.10409,0.0001,10.37792]
[1780282191923,30.75,73715.53,41.8,0.10346,0.0001,10.33135]
[1780282192775,30.75,73713.66,41.8,0.10326,0.0001,10.31667]
[1780282194050,30.75,73711.92,41.8,0.10308,0.0001,10.30334]
[1780282199198,30.75,73708.45,41.8,0.10272,0.0001,10.27642]
[1780282202578,30.74,73700.21,41.8,0.10187,0.0001,10.21379]
[1780282203438,30.74,73688.53,41.8,0.1007,0.0001,10.12632]
[1780282204444,30.74,73688.53,41.8,0.1007,0.0001,10.12632]
[1780282205157,30.74,73696.17,41.8,0.10147,0.0001,10.18345]
[1780282208667,30.74,73709.85,41.8,0.10284,0.0001,10.2854]
[1780282214037,30.74,73704.88,41.8,0.10232,0.0001,10.24705]
[1780282214578,30.74,73704.88,41.8,0.10232,0.0001,10.24705]
[1780282214673,30.74,73704.88,41.8,0.10232,0.0001,10.24705]
[1780282217035,30.74,73692.64,41.8,0.10109,0.0001,10.1551]
[1780282217234,30.74,73692.64,41.8,0.10109,0.0001,10.1551]
[1780282221094,30.74,73711.18,41.8,0.10295,0.0001,10.29356]
[1780282221585,30.74,73711.18,41.8,0.10295,0.0001,10.29356]
[1780282222317,30.74,73711.18,41.8,0.10295,0.0001,10.29356]
[1780282222815,30.74,73711.63,41.8,0.10299,0.0001,10.29671]
[1780282224881,30.74,73712.28,41.8,0.10305,0.0001,10.30112]
[1780282226197,30.74,73711.78,41.8,0.103,0.0001,10.29712]
[1780282229208,30.74,73710.08,41.8,0.10281,0.0001,10.28364]
[1780282229748,30.74,73713.24,41.8,0.10313,0.0001,10.30717]
[1780282232636,30.73,73725.11,41.8,0.10429,0.0001,10.39135]
[1780282232681,30.73,73725.11,41.8,0.10429,0.0001,10.39135]
[1780282232914,30.73,73725.11,41.8,0.10429,0.0001,10.39135]
[1780282234026,30.73,73732.23,41.8,0.10502,0.0001,10.44472]
[1780282237937,30.73,73737.48,41.8,0.10554,0.0001,10.48249]
[1780282238651,30.73,73737.13,41.8,0.10549,0.0001,10.47934]
[1780282239851,30.73,73739.32,41.8,0.10571,0.0001,10.49542]
[1780282239917,30.73,73739.32,41.8,0.10571,0.0001,10.49542]
[1780282242103,30.73,73749.18,41.8,0.10672,0.0001,10.56908]
[1780282243875,30.72,73744.31,41.8,0.1062,0.0001,10.53088]
[1780282246824,30.72,73735.02,41.8,0.10521,0.0001,10.45888]
[1780282247804,30.72,73732.87,41.8,0.10498,0.0001,10.44216]
[1780282248115,30.72,73732.87,41.8,0.10498,0.0001,10.44216]
[1780282253323,30.72,73730.88,41.8,0.10474,0.0001,10.42468]
[1780282256522,30.71,73733.25,41.8,0.10498,0.0001,10.44181]
[1780282257956,30.71,73733.65,41.8,0.10501,0.0001,10.444]
[1780282261064,30.71,73728.95,41.8,0.10451,0.0001,10.40731]
[1780282262880,30.71,73729.76,41.8,0.10458,0.0001,10.41271]
[1780282265490,30.71,73728.44,41.8,0.10444,0.0001,10.40201]
[1780282265496,30.71,73728.02,41.8,0.10439,0.0001,10.3985]
[1780282268396,30.71,73727.76,41.8,0.10436,0.0001,10.39658]
[1780282268431,30.71,73727.19,41.8,0.1043,0.0001,10.3923]
[1780282269441,30.71,73727.19,41.8,0.1043,0.0001,10.3923]
[1780282269450,30.71,73727.19,41.8,0.1043,0.0001,10.3923]
[1780282269632,30.71,73727.19,41.8,0.1043,0.0001,10.3923]
[1780282270444,30.71,73708.46,41.8,0.10239,0.0001,10.25065]
[1780282270665,30.71,73708.46,41.8,0.10239,0.0001,10.25065]
[1780282272981,30.71,73718.41,41.8,0.10339,0.0001,10.32518]
[1780282273810,30.7,73722.06,41.8,0.10376,0.0001,10.35243]
[1780282274710,30.7,73717.75,41.8,0.10332,0.0001,10.31965]
[1780282275697,30.7,73717.78,41.8,0.10332,0.0001,10.31961]
[1780282276440,30.7,73717.78,41.8,0.10332,0.0001,10.31961]
[1780282281377,30.7,73715.4,41.8,0.10306,0.0001,10.30044]
[1780282283903,30.7,73714.38,41.8,0.10294,0.0001,10.292]
[1780282289581,30.7,73713.73,41.8,0.10286,0.0001,10.28556]
[1780282290421,30.7,73713.73,41.8,0.10286,0.0001,10.28556]
[1780282291889,30.7,73714.35,41.8,0.10288,0.0001,10.28545]
[1780282293435,30.7,73714.41,41.8,0.10288,0.0001,10.28563]
[1780282298644,30.69,73708.8,41.8,0.10229,0.0001,10.2419]
[1780282299103,30.69,73708.8,41.8,0.10229,0.0001,10.2419]
[1780282304594,30.69,73708.2,41.8,0.10221,0.0001,10.23649]
[1780282305593,30.69,73697.98,41.8,0.10118,0.0001,10.15925]
[1780282306009,30.69,73697.98,41.8,0.10118,0.0001,10.15925]
[1780282306061,30.69,73697.98,41.8,0.10118,0.0001,10.15925]
[1780282307603,30.69,73690.08,41.8,0.10038,0.0001,10.10011]
[1780282308299,30.69,73692.49,41.8,0.10062,0.0001,10.11813]
[1780282309311,30.69,73690.98,41.8,0.10047,0.0001,10.10675]
[1780282312298,30.69,73690.73,41.8,0.10045,0.0001,10.1048]
[1780282314575,30.69,73688.48,41.8,0.10022,0.0001,10.08798]
[1780282316027,30.69,73689.16,41.8,0.10029,0.0001,10.09306]
[1780282316799,30.69,73688.98,41.8,0.10027,0.0001,10.09171]
[1780282318499,30.69,73688.98,41.8,0.10027,0.0001,10.09171]
[1780282320434,30.69,73683.1,41.8,0.09969,0.0001,10.04783]
[1780282322379,30.69,73671.97,41.8,0.09859,0.0001,9.96517]
[1780282322786,30.69,73672.41,41.8,0.09863,0.0001,9.96884]
[1780282322812,30.69,73672.41,41.8,0.09863,0.0001,9.96884]
[1780282325270,30.69,73671.35,41.8,0.09853,0.0001,9.96115]
[1780282330868,30.69,73669.33,41.8,0.09836,0.0001,9.94788]
[1780282333022,30.7,73673.26,41.8,0.09875,0.0001,9.97759]
[1780282334925,30.7,73671.05,41.8,0.09854,0.0001,9.96161]
[1780282335883,30.7,73674.02,41.8,0.09884,0.0001,9.98392]
[1780282341945,30.7,73683.12,41.8,0.09975,0.0001,10.05252]
[1780282350295,30.7,73683.05,41.8,0.09974,0.0001,10.0522]
[1780282355040,30.7,73695.98,41.8,0.10101,0.0001,10.14565]
[1780282357886,30.7,73698.99,41.8,0.10132,0.0001,10.16809]
[1780282364103,30.7,73695.48,41.8,0.10096,0.0001,10.14142]
[1780282370150,30.7,73696.15,41.8,0.10102,0.0001,10.14628]
[1780282374518,30.7,73701.51,41.8,0.10156,0.0001,10.1863]
[1780282377710,30.7,73706.92,41.8,0.1021,0.0001,10.22657]
[1780282377900,30.7,73708.05,41.8,0.10221,0.0001,10.2349]
[1780282378602,30.7,73708.05,41.8,0.10221,0.0001,10.2349]
[1780282380535,30.7,73712.17,41.8,0.10263,0.0001,10.2655]
[1780282380733,30.7,73712.17,41.8,0.10263,0.0001,10.2655]
[1780282383900,30.7,73718.99,41.8,0.10331,0.0001,10.31585]
[1780282389431,30.69,73718.16,41.8,0.10321,0.0001,10.30845]
[1780282391544,30.69,73715.4,41.8,0.10291,0.0001,10.28683]
[1780282397344,30.69,73719.2,41.8,0.10328,0.0001,10.3136]
[1780282402379,30.69,73718.66,41.8,0.1032,0.0001,10.3081]
[1780282403900,30.69,73718.66,41.8,0.1032,0.0001,10.3081]
[1780282404592,30.69,73718.66,41.8,0.1032,0.0001,10.3081]
[1780282410435,30.68,73716.99,41.8,0.103,0.0001,10.29326]
[1780282415470,30.68,73717.68,41.8,0.10302,0.0001,10.29285]
[1780282419053,30.68,73718.92,41.8,0.10313,0.0001,10.30138]
[1780282419500,30.68,73729.26,41.8,0.10418,0.0001,10.37911]
[1780282424354,30.67,73734.37,41.8,0.10469,0.0001,10.41603]
[1780282429426,30.67,73725.4,41.8,0.10373,0.0001,10.3461]
[1780282429835,30.67,73723.91,41.8,0.10358,0.0001,10.33455]
[1780282430831,30.67,73721.19,41.8,0.1033,0.0001,10.31375]
[1780282431972,30.67,73720.05,41.8,0.10318,0.0001,10.3049]
[1780282432584,30.67,73720.05,41.8,0.10318,0.0001,10.3049]
[1780282434800,30.67,73718.72,41.8,0.10303,0.0001,10.2944]
[1780282436299,30.67,73714.18,41.8,0.10257,0.0001,10.25975]
[1780282437071,30.67,73707.75,41.8,0.10191,0.0001,10.21122]
[1780282439387,30.67,73706.93,41.8,0.10183,0.0001,10.20483]
[1780282439408,30.67,73706.93,41.8,0.10183,0.0001,10.20483]
[1780282440260,30.67,73714.3,41.8,0.10257,0.0001,10.26013]
[1780282440402,30.67,73714.3,41.8,0.10257,0.0001,10.26013]
[1780282441621,30.67,73711.33,41.8,0.10227,0.0001,10.2376]
[1780282441904,30.67,73718.05,41.8,0.10295,0.0001,10.28802]
[1780282447697,30.66,73718.48,41.8,0.10297,0.0001,10.2899]
[1780282448759,30.66,73718.48,41.8,0.10297,0.0001,10.2899]
[1780282449443,30.66,73714.67,41.8,0.10258,0.0001,10.26097]
[1780282449711,30.66,73714.67,41.8,0.10258,0.0001,10.26097]
[1780282450798,30.66,73711.54,41.8,0.10226,0.0001,10.23723]
[1780282453003,30.66,73709.31,41.8,0.10203,0.0001,10.22007]
[1780282457041,30.66,73706.71,41.8,0.10176,0.0001,10.20001]
[1780282462442,30.66,73705.87,41.8,0.10167,0.0001,10.19309]
[1780282462781,30.66,73705.87,41.8,0.10167,0.0001,10.19309]
[1780282464836,30.66,73707.02,41.8,0.10178,0.0001,10.20149]
[1780282469728,30.66,73713.68,41.8,0.10244,0.0001,10.2508]
[1780282472470,30.66,73715.84,41.8,0.10266,0.0001,10.26685]
[1780282476931,30.65,73718.16,41.8,0.10284,0.0001,10.27866]
[1780282482944,30.65,73719.28,41.8,0.10293,0.0001,10.28551]
[1780282487979,30.65,73716.78,41.8,0.10266,0.0001,10.26542]
[1780282489177,30.65,73716.78,41.8,0.10266,0.0001,10.26542]
[1780282490063,30.65,73715.94,41.8,0.10257,0.0001,10.25866]
[1780282493177,30.65,73712.79,41.8,0.10224,0.0001,10.23458]
[1780282493897,30.65,73712.41,41.8,0.1022,0.0001,10.23137]
[1780282494572,30.65,73712.41,41.8,0.1022,0.0001,10.23137]
[1780282495062,30.65,73710.77,41.8,0.10203,0.0001,10.21888]
[1780282495368,30.65,73710.77,41.8,0.10203,0.0001,10.21888]
[1780282496335,30.65,73706.11,41.8,0.10156,0.0001,10.18376]
[1780282496558,30.65,73706.11,41.8,0.10156,0.0001,10.18376]
[1780282496657,30.65,73693.54,41.8,0.1003,0.0001,10.08958]
[1780282498092,30.65,73689.97,41.8,0.09994,0.0001,10.06288]
[1780282499030,30.65,73689.7,41.8,0.09992,0.0001,10.06094]
[1780282499774,30.65,73689.7,41.8,0.09992,0.0001,10.06094]
[1780282499981,30.65,73689.7,41.8,0.09992,0.0001,10.0611]
[1780282501485,30.65,73689.07,41.8,0.09986,0.0001,10.05647]
[1780282502603,30.65,73683.35,41.8,0.09929,0.0001,10.01385]
[1780282503609,30.65,73679.06,41.8,0.09886,0.0001,9.98201]
[1780282504559,30.65,73679.06,41.8,0.09887,0.0001,9.98221]
[1780282504589,30.65,73679.06,41.8,0.09887,0.0001,9.98221]
[1780282505513,30.65,73674.38,41.8,0.09841,0.0001,9.94756]
[1780282506013,30.65,73672.54,41.8,0.09823,0.0001,9.93413]
[1780282506795,30.65,73672.54,41.8,0.09823,0.0001,9.93413]
[1780282506916,30.65,73668.55,41.8,0.09784,0.0001,9.90474]
[1780282506976,30.65,73668.55,41.8,0.09784,0.0001,9.90474]
[1780282507140,30.65,73668.55,41.8,0.09784,0.0001,9.90474]
[1780282507155,30.65,73668.55,41.8,0.09784,0.0001,9.90474]
[1780282507241,30.65,73661.72,41.8,0.09717,0.0001,9.85408]
[1780282508277,30.65,73661.72,41.8,0.09717,0.0001,9.85408]
[1780282508833,30.65,73661.72,41.8,0.09717,0.0001,9.85408]
[1780282509920,30.65,73657.41,41.8,0.09674,0.0001,9.82118]
[1780282512980,30.65,73654.95,41.8,0.09648,0.0001,9.80185]
[1780282517062,30.64,73660.7,41.8,0.09702,0.0001,9.84285]
[1780282517496,30.64,73660.7,41.8,0.09702,0.0001,9.84285]
[1780282517905,30.64,73660.7,41.8,0.09702,0.0001,9.84285]
[1780282518074,30.64,73665.64,41.8,0.0975,0.0001,9.87948]
[1780282518192,30.64,73668.24,41.8,0.09776,0.0001,9.89878]
[1780282519539,30.64,73668.24,41.8,0.09776,0.0001,9.89878]
[1780282520680,30.64,73668.5,41.8,0.09778,0.0001,9.90059]
[1780282520700,30.64,73668.5,41.8,0.09778,0.0001,9.90059]
[1780282520755,30.64,73669.15,41.8,0.09785,0.0001,9.90534]
[1780282526500,30.64,73674.57,41.8,0.09839,0.0001,9.94664]
[1780282527809,30.65,73672.97,41.8,0.09824,0.0001,9.93524]
[1780282528483,30.65,73672.43,41.8,0.09819,0.0001,9.93151]
[1780282530540,30.65,73670.89,41.8,0.09805,0.0001,9.92036]
[1780282535469,30.65,73667.96,41.8,0.09775,0.0001,9.89626]
[1780282535570,30.65,73666.21,41.8,0.09758,0.0001,9.88362]
[1780282540747,30.65,73661.07,41.8,0.09708,0.0001,9.84556]
[1780282543039,30.65,73661.61,41.8,0.09713,0.0001,9.84964]
[1780282548093,30.65,73661.3,41.8,0.0971,0.0001,9.84754]
[1780282548107,30.65,73661.3,41.8,0.0971,0.0001,9.84754]
[1780282548403,30.65,73667.14,41.8,0.09768,0.0001,9.89125]
[1780282550325,30.65,73671.85,41.8,0.09815,0.0001,9.92658]
[1780282555452,30.66,73673.11,41.8,0.0983,0.0001,9.9378]
[1780282557761,30.66,73673.73,41.8,0.09836,0.0001,9.94272]
[1780282563508,30.66,73681.56,41.8,0.09917,0.0001,10.00306]
[1780282568544,30.66,73688.98,41.8,0.09992,0.0001,10.05955]
[1780282570269,30.66,73689.64,41.8,0.09999,0.0001,10.06466]
[1780282572540,30.66,73690.13,41.8,0.10004,0.0001,10.06866]
[1780282579621,30.67,73690.33,41.8,0.10008,0.0001,10.07147]
[1780282584520,30.67,73689.32,41.8,0.09999,0.0001,10.0646]
[1780282585869,30.67,73689.33,41.8,0.09999,0.0001,10.06485]
[1780282588724,30.67,73686.91,41.8,0.09976,0.0001,10.04737]
[1780282593135,30.67,73688.0,41.8,0.09984,0.0001,10.05224]
[1780282598754,30.67,73687.84,41.8,0.09984,0.0001,10.05208]
[1780282603558,30.67,73692.84,41.8,0.10035,0.0001,10.08999]
[1780282605804,30.67,73708.17,41.8,0.10189,0.0001,10.20495]
[1780282611845,30.67,73712.96,41.8,0.10237,0.0001,10.24038]
[1780282613757,30.67,73711.04,41.8,0.10217,0.0001,10.22582]
[1780282613780,30.67,73711.04,41.8,0.10217,0.0001,10.22582]
[1780282615045,30.67,73710.44,41.8,0.10211,0.0001,10.22109]
[1780282616070,30.67,73703.05,41.8,0.10136,0.0001,10.16552]
[1780282616114,30.67,73703.05,41.8,0.10136,0.0001,10.16552]
[1780282617666,30.67,73700.66,41.8,0.10112,0.0001,10.14758]
[1780282620214,30.67,73703.17,41.8,0.10137,0.0001,10.16644]
[1780282621993,30.67,73704.62,41.8,0.10152,0.0001,10.17728]
[1780282622176,30.67,73705.58,41.8,0.10161,0.0001,10.18444]
[1780282622543,30.67,73705.58,41.8,0.10161,0.0001,10.18444]
[1780282625533,30.67,73696.48,41.8,0.1007,0.0001,10.11618]
[1780282625549,30.67,73696.48,41.8,0.1007,0.0001,10.11618]
[1780282625801,30.67,73696.48,41.8,0.1007,0.0001,10.11618]
[1780282626899,30.67,73696.2,41.8,0.10067,0.0001,10.11413]
[1780282628506,30.67,73696.69,41.8,0.10072,0.0001,10.11788]
[1780282634000,30.67,73694.04,41.8,0.10046,0.0001,10.09835]
[1780282636150,30.67,73688.88,41.8,0.09995,0.0001,10.05991]
[1780282636177,30.67,73688.88,41.8,0.09995,0.0001,10.05991]
[1780282636483,30.67,73688.88,41.8,0.09995,0.0001,10.05991]
[1780282638127,30.67,73685.1,41.8,0.09957,0.0001,10.03195]
[1780282638979,30.67,73685.1,41.8,0.09957,0.0001,10.03195]
[1780282644071,30.67,73691.07,41.8,0.10018,0.0001,10.07732]
[1780282649106,30.67,73690.36,41.8,0.10011,0.0001,10.07247]
[1780282654141,30.68,73691.33,41.8,0.10018,0.0001,10.07603]
[1780282658855,30.68,73690.56,41.8,0.10011,0.0001,10.07061]
[1780282664211,30.68,73689.1,41.8,0.09998,0.0001,10.06067]
[1780282671260,30.68,73689.2,41.8,0.1,0.0001,10.06227]
[1780282676295,30.68,73689.09,41.8,0.1,0.0001,10.062]
[1780282679053,30.68,73688.35,41.8,0.09992,0.0001,10.05658]
[1780282685754,30.68,73697.98,41.8,0.10089,0.0001,10.12913]
[1780282685879,30.68,73697.98,41.8,0.10089,0.0001,10.12913]
[1780282686861,30.68,73697.94,41.8,0.10089,0.0001,10.1289]
[1780282688320,30.68,73698.14,41.8,0.10091,0.0001,10.13043]
[1780282689008,30.68,73698.14,41.8,0.10091,0.0001,10.13043]
[1780282690396,30.68,73686.15,41.8,0.09972,0.0001,10.04099]
[1780282695917,30.68,73685.65,41.8,0.09967,0.0001,10.03785]
[1780282701476,30.69,73687.33,41.8,0.09985,0.0001,10.05139]
[1780282706510,30.69,73686.15,41.8,0.09975,0.0001,10.04334]
[1780282711545,30.69,73686.12,41.8,0.09972,0.0001,10.03949]
[1780282716580,30.69,73686.59,41.8,0.09977,0.0001,10.04356]
[1780282721616,30.69,73688.24,41.8,0.09994,0.0001,10.05638]
[1780282723570,30.69,73687.74,41.8,0.09989,0.0001,10.05273]
[1780282726810,30.69,73689.46,41.8,0.10007,0.0001,10.0658]
[1780282730825,30.69,73688.58,41.8,0.09999,0.0001,10.05958]
[1780282736720,30.69,73688.46,41.8,0.09998,0.0001,10.05949]
[1780282741755,30.69,73696.17,41.8,0.10076,0.0001,10.11772]
[1780282742157,30.69,73696.17,41.8,0.10076,0.0001,10.11772]
[1780282743780,30.69,73700.26,41.8,0.10118,0.0001,10.1484]
[1780282749486,30.69,73698.16,41.8,0.10097,0.0001,10.13275]
[1780282754846,30.69,73699.07,41.8,0.10106,0.0001,10.13949]
[1780282759881,30.69,73703.74,41.8,0.10152,0.0001,10.17414]
[1780282760693,30.69,73703.74,41.8,0.10152,0.0001,10.17414]
[1780282765965,30.69,73703.04,41.8,0.10144,0.0001,10.16831]
[1780282767238,30.69,73699.94,41.8,0.10113,0.0001,10.145]
[1780282772355,30.69,73702.42,41.8,0.10134,0.0001,10.15907]
[1780282772472,30.69,73702.42,41.8,0.10134,0.0001,10.15907]
[1780282773986,30.69,73699.63,41.8,0.10106,0.0001,10.1381]
[1780282777658,30.69,73695.37,41.8,0.10063,0.0001,10.10622]
[1780282784098,30.69,73695.04,41.8,0.1006,0.0001,10.10395]
[1780282787586,30.69,73690.01,41.8,0.1001,0.0001,10.06646]
[1780282792140,30.69,73692.4,41.8,0.10034,0.0001,10.08471]
[1780282796764,30.69,73702.21,41.8,0.10133,0.0001,10.15828]
[1780282796826,30.69,73702.21,41.8,0.10133,0.0001,10.15828]
[1780282797028,30.69,73702.21,41.8,0.10133,0.0001,10.15828]
[1780282798199,30.69,73709.47,41.8,0.10206,0.0001,10.21269]
[1780282798561,30.69,73699.89,41.8,0.10109,0.0001,10.14073]
[1780282800429,30.69,73692.24,41.8,0.10033,0.0001,10.08356]
[1780282801598,30.69,73689.38,41.8,0.10004,0.0001,10.0622]
[1780282801885,30.69,73689.38,41.8,0.10004,0.0001,10.0622]
[1780282802005,30.69,73689.38,41.8,0.10004,0.0001,10.0622]
[1780282802188,30.69,73689.38,41.8,0.10004,0.0001,10.0622]
[1780282802217,30.69,73700.18,41.8,0.10112,0.0001,10.14303]
[1780282802636,30.69,73700.18,41.8,0.10112,0.0001,10.14303]
[1780282803106,30.69,73712.98,41.8,0.10241,0.0001,10.23889]
[1780282803429,30.69,73712.98,41.8,0.10241,0.0001,10.23889]
[1780282803464,30.69,73712.98,41.8,0.10241,0.0001,10.23889]
[1780282803968,30.69,73712.98,41.8,0.10241,0.0001,10.23889]
[1780282804316,30.69,73715.46,41.8,0.10266,0.0001,10.25735]
[1780282804529,30.69,73715.46,41.8,0.10266,0.0001,10.25735]
[1780282804643,30.69,73715.46,41.8,0.10266,0.0001,10.25735]
[1780282806902,30.69,73716.84,41.8,0.1028,0.0001,10.26731]
[1780282808289,30.69,73720.46,41.8,0.10316,0.0001,10.29435]
[1780282813893,30.69,73720.91,41.8,0.10319,0.0001,10.29664]
[1780282815664,30.69,73721.77,41.8,0.10328,0.0001,10.30264]
[1780282815983,30.69,73721.77,41.8,0.10328,0.0001,10.30264]
[1780282816023,30.69,73721.77,41.8,0.10328,0.0001,10.30264]
[1780282816675,30.69,73721.48,41.8,0.10324,0.0001,10.30001]
[1780282817366,30.69,73726.88,41.8,0.10379,0.0001,10.34045]
[1780282817890,30.69,73726.88,41.8,0.10379,0.0001,10.34045]
[1780282817978,30.69,73726.88,41.8,0.10379,0.0001,10.34045]
[1780282819127,30.69,73724.88,41.8,0.10358,0.0001,10.3251]
[1780282823890,30.68,73724.39,41.8,0.10352,0.0001,10.3204]
[1780282825532,30.68,73729.87,41.8,0.10407,0.0001,10.3612]
[1780282829388,30.68,73731.03,41.8,0.10417,0.0001,10.36874]
[1780282831033,30.68,73730.32,41.8,0.1041,0.0001,10.36307]
[1780282832791,30.68,73726.65,41.8,0.10367,0.0001,10.33055]
[1780282833822,30.68,73726.65,41.8,0.10367,0.0001,10.33005]
[1780282839915,30.68,73729.18,41.8,0.10391,0.0001,10.34791]
[1780282840410,30.68,73728.95,41.8,0.10388,0.0001,10.34568]
[1780282840835,30.68,73728.95,41.8,0.10388,0.0001,10.34568]
[1780282841257,30.68,73728.95,41.8,0.10388,0.0001,10.34568]
[1780282841936,30.68,73737.45,41.8,0.10476,0.0001,10.41008]
[1780282842696,30.68,73737.45,41.8,0.10476,0.0001,10.41008]
[1780282843193,30.68,73737.45,41.8,0.10476,0.0001,10.41008]
[1780282844289,30.68,73745.31,41.8,0.10557,0.0001,10.46959]
[1780282846174,30.68,73743.3,41.8,0.10536,0.0001,10.45436]
[1780282846949,30.68,73737.56,41.8,0.10477,0.0001,10.41082]
[1780282847872,30.68,73736.14,41.8,0.10462,0.0001,10.40005]
[1780282848061,30.68,73736.14,41.8,0.10462,0.0001,10.40005]
[1780282853613,30.68,73738.11,41.8,0.10483,0.0001,10.41534]
[1780282858648,30.68,73734.59,41.8,0.10447,0.0001,10.38894]
[1780282861686,30.68,73735.2,41.8,0.10453,0.0001,10.39374]
[1780282864530,30.68,73746.73,41.8,0.10573,0.0001,10.48112]
[1780282867371,30.68,73745.12,41.8,0.10556,0.0001,10.46872]
[1780282867388,30.68,73745.12,41.8,0.10556,0.0001,10.46872]
[1780282868008,30.68,73752.45,41.8,0.10632,0.0001,10.52464]
[1780282868718,30.68,73764.82,41.8,0.10762,0.00011,10.61905]
[1780282871739,30.68,73753.42,41.8,0.10644,0.0001,10.53282]
[1780282873792,30.68,73753.28,41.8,0.10643,0.0001,10.53201]
[1780282875249,30.68,73753.29,41.8,0.10643,0.0001,10.53234]
[1780282875267,30.68,73753.29,41.8,0.10643,0.0001,10.53234]
[1780282876051,30.68,73752.1,41.8,0.10631,0.0001,10.52354]
[1780282876169,30.68,73745.48,41.8,0.10562,0.0001,10.47316]
[1780282878018,30.68,73738.21,41.8,0.10487,0.0001,10.41802]
[1780282878028,30.68,73738.21,41.8,0.10487,0.0001,10.41802]
[1780282878030,30.68,73738.21,41.8,0.10487,0.0001,10.41802]
[1780282878827,30.68,73736.28,41.8,0.10467,0.0001,10.40344]
[1780282879771,30.68,73736.24,41.8,0.10466,0.0001,10.40318]
[1780282879883,30.68,73736.24,41.8,0.10466,0.0001,10.40318]
[1780282879981,30.68,73736.21,41.8,0.10466,0.0001,10.40299]
[1780282884564,30.68,73735.88,41.8,0.10461,0.0001,10.39927]
[1780282884833,30.68,73735.84,41.8,0.1046,0.0001,10.39868]
[1780282887812,30.68,73735.17,41.8,0.10453,0.0001,10.39378]
[1780282887854,30.68,73735.2,41.8,0.10454,0.0001,10.39409]
[1780282889252,30.68,73735.2,41.8,0.10454,0.0001,10.39409]
[1780282895054,30.68,73733.97,41.8,0.10442,0.0001,10.38348]
[1780282900945,30.69,73739.37,41.8,0.10502,0.0001,10.42753]
[1780282902973,30.69,73741.32,41.8,0.10523,0.0001,10.44274]
[1780282909001,30.69,73739.65,41.8,0.10509,0.0001,10.43292]
[1780282914036,30.7,73740.28,41.8,0.10519,0.0001,10.4399]
[1780282917093,30.7,73737.83,41.8,0.10495,0.0001,10.42223]
[1780282918165,30.7,73734.93,41.8,0.10465,0.0001,10.40076]
[1780282921882,30.7,73739.07,41.8,0.10511,0.0001,10.43404]
[1780282927127,30.71,73741.28,41.8,0.10537,0.0001,10.45333]
[1780282932163,30.71,73737.61,41.8,0.10503,0.0001,10.4278]
[1780282933305,30.71,73737.61,41.8,0.10503,0.0001,10.4278]
[1780282938927,30.72,73738.26,41.8,0.10513,0.0001,10.4355]
[1780282940923,30.72,73738.25,41.8,0.10514,0.0001,10.43634]
[1780282942920,30.72,73738.55,41.8,0.10519,0.0001,10.4395]
[1780282949283,30.73,73741.2,41.8,0.1055,0.0001,10.46263]
[1780282951318,30.73,73741.74,41.8,0.10556,0.0001,10.46713]
[1780282953329,30.73,73744.42,41.8,0.10582,0.0001,10.48398]
[1780282958388,30.73,73745.28,41.8,0.10594,0.0001,10.4928]
[1780282964530,30.74,73737.28,41.8,0.10514,0.0001,10.43438]
[1780282970358,30.74,73735.12,41.8,0.10495,0.0001,10.42039]
[1780282976233,30.75,73735.43,41.8,0.10502,0.0001,10.42553]
[1780282980471,30.75,73733.21,41.8,0.10483,0.0001,10.41161]
[1780282980892,30.75,73733.21,41.8,0.10483,0.0001,10.41161]
[1780282981513,30.75,73746.97,41.8,0.10626,0.0001,10.51613]
[1780282982615,30.75,73746.97,41.8,0.10626,0.0001,10.51613]
[1780282984320,30.75,73751.92,41.8,0.10678,0.0001,10.55398]
[1780282987248,30.76,73753.0,41.8,0.10691,0.0001,10.56292]
[1780282993934,30.76,73757.32,41.8,0.10738,0.0001,10.59701]
[1780282999639,30.76,73757.61,41.8,0.10743,0.0001,10.6006]
[1780283004674,30.76,73759.88,41.8,0.10767,0.0001,10.61865]
[1780283009708,30.76,73759.25,41.8,0.10762,0.0001,10.61459]
[1780283014744,30.76,73760.06,41.8,0.10768,0.0001,10.61721]
[1780283019779,30.77,73759.56,41.8,0.10764,0.0001,10.61412]
[1780283024881,30.77,73761.57,41.8,0.10785,0.00011,10.62996]
[1780283026211,30.77,73761.54,41.8,0.10785,0.00011,10.62997]
[1780283028419,30.77,73763.42,41.8,0.10805,0.00011,10.64439]
[1780283028458,30.77,73763.42,41.8,0.10805,0.00011,10.64439]
[1780283030111,30.77,73764.39,41.8,0.10816,0.00011,10.65198]
[1780283031450,30.77,73778.64,41.8,0.10967,0.00011,10.76082]
[1780283032786,30.77,73782.14,41.8,0.11004,0.00011,10.78748]
[1780283032806,30.77,73782.14,41.8,0.11004,0.00011,10.78748]
[1780283033254,30.77,73782.14,41.8,0.11004,0.00011,10.78748]
[1780283033268,30.77,73795.44,41.8,0.11146,0.00011,10.88918]
[1780283033601,30.77,73795.44,41.8,0.11146,0.00011,10.88918]
[1780283033839,30.77,73795.44,41.8,0.11146,0.00011,10.88918]
[1780283033885,30.77,73795.44,41.8,0.11146,0.00011,10.88918]
[1780283034023,30.77,73795.44,41.8,0.11146,0.00011,10.88918]
[1780283034138,30.77,73795.44,41.8,0.11146,0.00011,10.88918]
[1780283034226,30.77,73795.44,41.8,0.11146,0.00011,10.88918]
[1780283034425,30.77,73795.44,41.8,0.11146,0.00011,10.88918]
[1780283034431,30.77,73809.84,41.8,0.11302,0.00011,10.99984]
[1780283035548,30.77,73813.89,41.8,0.11346,0.00011,11.03059]
[1780283036606,30.77,73813.84,41.8,0.11344,0.00011,11.02974]
[1780283036870,30.77,73813.84,41.8,0.11344,0.00011,11.02974]
[1780283037000,30.77,73813.84,41.8,0.11344,0.00011,11.02974]
[1780283037068,30.77,73813.24,41.8,0.11337,0.00011,11.02466]
[1780283039072,30.77,73813.67,41.8,0.11342,0.00011,11.02786]
[1780283039455,30.77,73813.67,41.8,0.11342,0.00011,11.02786]
[1780283039743,30.77,73814.37,41.8,0.11349,0.00011,11.03313]
[1780283041293,30.77,73814.56,41.8,0.11351,0.00011,11.03447]
[1780283041299,30.77,73814.56,41.8,0.11351,0.00011,11.03447]
[1780283041367,30.77,73815.03,41.8,0.11356,0.00011,11.03797]
[1780283041744,30.77,73815.03,41.8,0.11356,0.00011,11.03797]
[1780283041841,30.77,73815.03,41.8,0.11356,0.00011,11.03797]
[1780283042370,30.77,73824.97,41.8,0.11465,0.00011,11.11485]
[1780283042685,30.77,73824.97,41.8,0.11465,0.00011,11.11485]
[1780283042859,30.77,73824.97,41.8,0.11465,0.00011,11.11485]
[1780283043087,30.77,73824.97,41.8,0.11465,0.00011,11.11485]
[1780283043312,30.77,73824.97,41.8,0.11465,0.00011,11.11485]
[1780283043342,30.77,73824.97,41.8,0.11465,0.00011,11.11485]
[1780283043392,30.77,73838.39,41.8,0.11613,0.00011,11.21872]
[1780283043499,30.77,73838.39,41.8,0.11613,0.00011,11.21872]
[1780283043508,30.77,73838.39,41.8,0.11613,0.00011,11.21872]
[1780283044552,30.77,73841.36,41.8,0.11646,0.00011,11.2417]
[1780283044953,30.77,73841.36,41.8,0.11646,0.00011,11.2417]
[1780283045044,30.77,73841.36,41.8,0.11646,0.00011,11.2417]
[1780283045077,30.77,73841.36,41.8,0.11646,0.00011,11.2417]
[1780283045962,30.77,73843.75,41.8,0.11672,0.00011,11.26017]
[1780283046101,30.77,73843.75,41.8,0.11672,0.00011,11.26017]
[1780283046192,30.77,73857.04,41.8,0.11821,0.00011,11.36324]
[1780283046781,30.77,73857.04,41.8,0.11821,0.00011,11.36324]
[1780283047637,30.77,73861.27,41.8,0.11868,0.00011,11.39602]
[1780283047706,30.77,73861.27,41.8,0.11868,0.00011,11.39602]
[1780283048051,30.77,73861.27,41.8,0.11868,0.00011,11.39602]
[1780283048476,30.77,73876.46,41.8,0.12039,0.00011,11.51418]
[1780283050562,30.76,73883.03,41.8,0.12108,0.00011,11.56132]
[1780283050733,30.76,73883.03,41.8,0.12108,0.00011,11.56132]
[1780283050796,30.76,73883.03,41.8,0.12108,0.00011,11.56132]
[1780283051313,30.76,73883.03,41.8,0.12108,0.00011,11.56132]
[1780283051376,30.76,73890.35,41.8,0.12191,0.00011,11.61851]
[1780283052382,30.76,73890.35,41.8,0.12191,0.00011,11.61851]
[1780283052778,30.76,73895.9,41.8,0.12255,0.00011,11.66204]
[1780283052797,30.76,73895.9,41.8,0.12255,0.00011,11.66204]
[1780283052815,30.76,73895.9,41.8,0.12255,0.00011,11.66204]
[1780283053820,30.76,73900.03,41.8,0.12303,0.00012,11.69443]
[1780283054042,30.76,73911.04,41.8,0.1243,0.00012,11.78078]
[1780283054500,30.76,73911.04,41.8,0.1243,0.00012,11.78078]
[1780283054505,30.76,73911.04,41.8,0.1243,0.00012,11.78078]
[1780283054576,30.76,73911.04,41.8,0.1243,0.00012,11.78078]
[1780283054966,30.76,73911.04,41.8,0.1243,0.00012,11.78078]
[1780283055089,30.76,73911.04,41.8,0.1243,0.00012,11.78078]
[1780283056056,30.76,73890.42,41.8,0.12192,0.00011,11.61902]
[1780283056872,30.76,73890.42,41.8,0.12192,0.00011,11.61902]
[1780283057561,30.76,73894.62,41.8,0.1224,0.00011,11.65199]
[1780283057873,30.76,73894.62,41.8,0.1224,0.00011,11.65199]
[1780283058119,30.76,73904.58,41.8,0.12355,0.00012,11.73008]
[1780283058619,30.76,73904.58,41.8,0.12355,0.00012,11.73008]
[1780283060337,30.76,73910.26,41.8,0.12421,0.00012,11.77459]
[1780283061755,30.76,73904.11,41.8,0.12349,0.00012,11.72614]
[1780283062188,30.76,73904.11,41.8,0.12349,0.00012,11.72614]
[1780283062270,30.76,73903.02,41.8,0.12336,0.00012,11.7171]
[1780283062922,30.76,73903.02,41.8,0.12336,0.00012,11.7171]
[1780283062951,30.76,73903.02,41.8,0.12336,0.00012,11.7171]
[1780283063333,30.76,73903.02,41.8,0.12336,0.00012,11.7171]
[1780283063396,30.76,73903.02,41.8,0.12336,0.00012,11.7171]
[1780283063482,30.76,73903.02,41.8,0.12336,0.00012,11.7171]
[1780283063434,30.76,73905.85,41.8,0.12369,0.00012,11.73957]
[1780283064479,30.76,73905.85,41.8,0.12369,0.00012,11.73957]
[1780283064526,30.76,73911.93,41.8,0.12439,0.00012,11.78723]
[1780283065257,30.76,73911.93,41.8,0.12439,0.00012,11.78723]
[1780283065653,30.76,73908.9,41.8,0.12404,0.00012,11.76331]
[1780283065696,30.76,73908.9,41.8,0.12404,0.00012,11.76331]
[1780283065930,30.76,73908.9,41.8,0.12404,0.00012,11.76331]
[1780283066004,30.76,73908.9,41.8,0.12404,0.00012,11.76331]
[1780283066207,30.76,73908.9,41.8,0.12404,0.00012,11.76331]
[1780283066308,30.75,73897.5,41.8,0.12271,0.00012,11.67304]
[1780283067120,30.75,73897.5,41.8,0.12271,0.00012,11.67304]
[1780283067142,30.75,73897.5,41.8,0.12271,0.00012,11.67304]
[1780283067145,30.75,73889.4,41.8,0.12178,0.00011,11.60969]
[1780283068069,30.75,73889.4,41.8,0.12178,0.00011,11.60969]
[1780283068100,30.75,73889.4,41.8,0.12178,0.00011,11.60969]
[1780283069542,30.75,73888.38,41.8,0.12166,0.00011,11.60128]
[1780283069732,30.75,73888.38,41.8,0.12166,0.00011,11.60128]
[1780283071073,30.75,73888.14,41.8,0.12163,0.00011,11.59919]
[1780283071164,30.75,73881.89,41.8,0.12088,0.00011,11.54578]
[1780283073275,30.74,73878.33,41.8,0.1204,0.00011,11.51346]
[1780283073364,30.74,73877.72,41.8,0.12027,0.00011,11.50466]
[1780283074027,30.74,73877.72,41.8,0.12027,0.00011,11.50466]
[1780283074185,30.74,73881.64,41.8,0.12071,0.00011,11.53489]
[1780283075950,30.74,73883.52,41.8,0.12096,0.00011,11.55201]
[1780283076136,30.74,73883.52,41.8,0.12096,0.00011,11.55201]
[1780283076143,30.74,73883.52,41.8,0.12096,0.00011,11.55201]
[1780283076200,30.74,73877.29,41.8,0.12029,0.00011,11.50556]
[1780283076901,30.74,73877.29,41.8,0.12029,0.00011,11.50556]
[1780283077206,30.74,73873.48,41.8,0.1198,0.00011,11.47199]
[1780283077867,30.74,73873.48,41.8,0.1198,0.00011,11.47199]
[1780283077974,30.74,73873.48,41.8,0.1198,0.00011,11.47199]
[1780283079397,30.74,73872.93,41.8,0.11973,0.00011,11.46754]
[1780283079467,30.74,73872.93,41.8,0.11973,0.00011,11.46754]
[1780283079870,30.74,73872.42,41.8,0.11968,0.00011,11.46355]
[1780283080227,30.74,73875.97,41.8,0.12008,0.00011,11.49159]
[1780283085262,30.75,73882.31,41.8,0.12089,0.00011,11.54696]
[1780283085590,30.75,73882.31,41.8,0.12089,0.00011,11.54696]
[1780283085911,30.75,73882.31,41.8,0.12089,0.00011,11.54696]
[1780283086039,30.75,73882.31,41.8,0.12089,0.00011,11.54696]
[1780283089065,30.76,73882.22,41.8,0.12096,0.00011,11.55178]
[1780283089540,30.76,73877.96,41.8,0.12051,0.00011,11.52069]
[1780283089799,30.76,73877.96,41.8,0.12051,0.00011,11.52069]
[1780283091192,30.76,73873.82,41.8,0.12005,0.00011,11.48866]
[1780283092759,30.77,73874.51,41.8,0.12013,0.00011,11.49463]
[1780283099361,30.77,73873.59,41.8,0.12006,0.00011,11.48941]
[1780283104395,30.77,73871.7,41.8,0.11986,0.00011,11.47601]
[1780283106551,30.77,73871.74,41.8,0.11987,0.00011,11.47659]
[1780283111696,30.78,73869.85,41.8,0.11968,0.00011,11.46354]
[1780283113146,30.78,73869.56,41.8,0.11965,0.00011,11.46157]
[1780283114240,30.78,73871.21,41.8,0.11985,0.00011,11.47471]
[1780283116968,30.78,73867.06,41.8,0.11939,0.00011,11.44325]
[1780283118391,30.78,73867.06,41.8,0.11939,0.00011,11.44356]
[1780283118413,30.78,73867.06,41.8,0.11939,0.00011,11.44356]
[1780283118494,30.78,73866.88,41.8,0.11938,0.00011,11.44247]
[1780283120446,30.78,73863.35,41.8,0.11898,0.00011,11.41497]
[1780283120475,30.78,73863.35,41.8,0.11898,0.00011,11.41497]
[1780283120507,30.78,73863.35,41.8,0.11898,0.00011,11.41497]
[1780283120511,30.78,73871.39,41.8,0.11989,0.00011,11.47756]
[1780283121366,30.78,73871.39,41.8,0.11989,0.00011,11.47756]
[1780283124335,30.78,73878.3,41.8,0.12068,0.00011,11.53207]
[1780283125030,30.78,73869.55,41.8,0.11969,0.00011,11.46406]
[1780283125036,30.78,73869.55,41.8,0.11969,0.00011,11.46406]
[1780283125542,30.78,73862.97,41.8,0.11895,0.00011,11.41314]
[1780283126204,30.78,73862.97,41.8,0.11895,0.00011,11.41314]
[1780283126821,30.78,73863.84,41.8,0.11905,0.00011,11.41991]
[1780283127757,30.78,73864.33,41.8,0.11911,0.00011,11.42372]
[1780283127894,30.78,73864.33,41.8,0.11911,0.00011,11.42372]
[1780283128496,30.78,73864.33,41.8,0.11911,0.00011,11.42372]
[1780283128892,30.78,73864.24,41.8,0.1191,0.00011,11.42301]
[1780283130990,30.78,73864.34,41.8,0.11911,0.00011,11.42377]
[1780283131020,30.78,73865.03,41.8,0.11915,0.00011,11.42476]
[1780283136621,30.78,73857.9,41.8,0.11837,0.00011,11.37094]
[1780283138009,30.78,73857.9,41.8,0.11837,0.00011,11.37094]
[1780283138106,30.78,73857.9,41.8,0.11837,0.00011,11.37094]
[1780283138276,30.79,73856.22,41.8,0.11819,0.00011,11.35875]
[1780283140330,30.79,73852.03,41.8,0.11772,0.00011,11.32622]
[1780283140424,30.78,73849.19,41.8,0.1174,0.00011,11.30383]
[1780283140691,30.78,73849.19,41.8,0.1174,0.00011,11.30383]
[1780283141275,30.78,73849.19,41.8,0.1174,0.00011,11.30383]
[1780283141421,30.78,73849.19,41.8,0.1174,0.00011,11.30383]
[1780283141462,30.78,73847.57,41.8,0.11722,0.00011,11.29127]
[1780283142544,30.79,73833.47,41.8,0.11566,0.00011,11.18232]
[1780283143468,30.79,73822.9,41.8,0.1145,0.00011,11.10083]
[1780283147853,30.79,73823.47,41.8,0.11457,0.00011,11.10562]
[1780283148628,30.79,73819.93,41.8,0.11418,0.00011,11.07844]
[1780283149546,30.79,73819.93,41.8,0.11418,0.00011,11.07844]
[1780283151501,30.79,73818.83,41.8,0.11407,0.00011,11.07024]
[1780283151576,30.79,73818.83,41.8,0.11407,0.00011,11.07024]
[1780283151721,30.79,73818.71,41.8,0.11406,0.00011,11.06961]
[1780283156776,30.79,73819.06,41.8,0.11411,0.00011,11.07306]
[1780283159920,30.79,73824.87,41.8,0.11475,0.00011,11.1181]
[1780283162050,30.79,73823.35,41.8,0.11458,0.00011,11.10655]
[1780283163326,30.79,73824.47,41.8,0.11471,0.00011,11.11528]
[1780283164615,30.79,73823.66,41.8,0.11462,0.00011,11.10921]
[1780283164760,30.79,73826.13,41.8,0.11489,0.00011,11.12826]
[1780283164913,30.79,73826.13,41.8,0.11489,0.00011,11.12826]
[1780283168876,30.79,73826.63,41.8,0.11495,0.00011,11.13234]
[1780283171317,30.79,73823.87,41.8,0.11465,0.00011,11.11117]
[1780283173081,30.79,73821.42,41.8,0.11438,0.00011,11.09244]
[1780283174322,30.79,73821.36,41.8,0.11438,0.00011,11.09219]
[1780283174335,30.79,73821.36,41.8,0.11438,0.00011,11.09219]
[1780283179317,30.79,73830.41,41.8,0.11538,0.00011,11.16217]
[1780283183341,30.79,73826.65,41.8,0.11496,0.00011,11.13324]
[1780283183397,30.79,73826.65,41.8,0.11496,0.00011,11.13324]
[1780283186828,30.79,73829.66,41.8,0.1153,0.00011,11.15665]
[1780283187854,30.79,73828.7,41.8,0.11519,0.00011,11.14926]
[1780283187871,30.79,73828.7,41.8,0.11519,0.00011,11.14926]
[1780283187906,30.79,73828.7,41.8,0.11519,0.00011,11.14926]
[1780283189672,30.79,73822.59,41.8,0.11452,0.00011,11.10223]
[1780283190759,30.79,73820.33,41.8,0.11428,0.00011,11.08491]
[1780283191833,30.79,73817.88,41.8,0.11397,0.00011,11.06183]
[1780283195472,30.79,73817.84,41.8,0.11397,0.00011,11.06183]
[1780283195592,30.79,73817.84,41.8,0.11397,0.00011,11.06183]
[1780283200907,30.8,73816.34,41.8,0.11383,0.00011,11.05136]
[1780283206126,30.8,73819.95,41.8,0.11423,0.00011,11.08007]
[1780283208396,30.8,73819.51,41.8,0.11419,0.00011,11.07678]
[1780283214182,30.8,73820.03,41.8,0.11425,0.00011,11.08108]
[1780283215614,30.8,73820.03,41.8,0.11425,0.00011,11.08108]
[1780283221153,30.8,73823.47,41.8,0.11463,0.00011,11.10828]
[1780283221297,30.8,73823.47,41.8,0.11463,0.00011,11.10828]
[1780283221536,30.8,73823.47,41.8,0.11463,0.00011,11.10828]
[1780283223852,30.8,73834.13,41.8,0.11581,0.00011,11.19073]
[1780283226071,30.8,73834.03,41.8,0.1158,0.00011,11.18989]
[1780283226207,30.8,73834.03,41.8,0.1158,0.00011,11.18989]
[1780283226337,30.8,73834.03,41.8,0.1158,0.00011,11.18989]
[1780283226670,30.8,73839.57,41.8,0.11641,0.00011,11.23267]
[1780283229612,30.8,73843.23,41.8,0.11682,0.00011,11.26124]
[1780283230303,30.8,73840.89,41.8,0.11656,0.00011,11.24348]
[1780283231048,30.8,73840.89,41.8,0.11656,0.00011,11.24348]
[1780283231310,30.8,73840.92,41.8,0.11657,0.00011,11.24363]
[1780283235968,30.8,73843.34,41.8,0.11685,0.00011,11.26327]
[1780283235991,30.8,73843.34,41.8,0.11685,0.00011,11.26327]
[1780283236345,30.8,73853.27,41.8,0.11796,0.00011,11.34046]
[1780283237958,30.8,73856.99,41.8,0.11838,0.00011,11.36952]
[1780283243394,30.8,73860.19,41.8,0.11874,0.00011,11.39462]
[1780283246945,30.8,73860.08,41.8,0.11873,0.00011,11.39378]
[1780283248005,30.8,73858.98,41.8,0.1186,0.00011,11.38525]
[1780283248719,30.8,73858.77,41.8,0.11858,0.00011,11.38364]
[1780283254366,30.8,73857.15,41.8,0.11836,0.00011,11.36677]
[1780283256670,30.8,73848.49,41.8,0.1174,0.00011,11.29976]
[1780283258522,30.8,73844.63,41.8,0.11697,0.00011,11.27014]
[1780283264541,30.81,73846.32,41.8,0.11718,0.00011,11.2843]
[1780283265677,30.81,73846.32,41.8,0.11718,0.00011,11.2843]
[1780283265890,30.81,73846.51,41.8,0.1172,0.00011,11.28589]
[1780283266555,30.81,73846.88,41.8,0.11724,0.00011,11.28853]
[1780283271590,30.8,73846.37,41.8,0.11716,0.00011,11.28351]
[1780283273604,30.8,73859.18,41.8,0.11859,0.00011,11.38241]
[1780283274965,30.8,73860.16,41.8,0.11869,0.00011,11.3897]
[1780283275618,30.8,73863.51,41.8,0.11907,0.00011,11.41574]
[1780283276556,30.8,73863.51,41.8,0.11907,0.00011,11.41574]
[1780283276625,30.8,73865.73,41.8,0.11932,0.00011,11.43296]
[1780283280259,30.8,73867.97,41.8,0.11956,0.00011,11.44921]
[1780283280412,30.8,73867.97,41.8,0.11956,0.00011,11.44921]
[1780283280653,30.8,73870.2,41.8,0.11981,0.00011,11.46649]
[1780283283087,30.8,73878.02,41.8,0.1207,0.00011,11.52783]
[1780283288709,30.8,73889.91,41.8,0.12206,0.00011,11.62106]
[1780283291166,30.8,73886.1,41.8,0.12163,0.00011,11.59141]
[1780283291177,30.8,73886.1,41.8,0.12163,0.00011,11.59141]
[1780283291731,30.8,73884.9,41.8,0.12149,0.00011,11.5818]
[1780283292978,30.8,73879.16,41.8,0.12083,0.00011,11.5368]
[1780283293015,30.8,73879.16,41.8,0.12083,0.00011,11.5368]
[1780283294268,30.8,73875.35,41.8,0.12039,0.00011,11.50695]
[1780283297863,30.8,73875.46,41.8,0.1204,0.00011,11.50746]
[1780283303814,30.8,73880.34,41.8,0.12094,0.00011,11.54473]
[1780283306866,30.8,73884.94,41.8,0.12146,0.00011,11.5803]
[1780283307446,30.8,73884.94,41.8,0.12146,0.00011,11.5803]
[1780283307734,30.8,73884.94,41.8,0.12146,0.00011,11.5803]
[1780283307495,30.8,73884.43,41.8,0.1214,0.00011,11.57614]
[1780283312878,30.8,73894.57,41.8,0.12253,0.00011,11.65138]
[1780283314173,30.8,73894.57,41.8,0.12253,0.00011,11.65138]
[1780283319486,30.8,73891.49,41.8,0.12219,0.00011,11.62781]
[1780283322704,30.8,73892.87,41.8,0.12235,0.00011,11.63898]
[1780283322747,30.8,73890.33,41.8,0.12206,0.00011,11.6194]
[1780283323225,30.8,73890.33,41.8,0.12206,0.00011,11.6194]
[1780283324330,30.8,73884.83,41.8,0.12143,0.00011,11.57645]
[1780283324346,30.8,73884.83,41.8,0.12143,0.00011,11.57645]
[1780283325821,30.8,73877.93,41.8,0.12064,0.00011,11.52239]
[1780283326274,30.8,73877.93,41.8,0.12064,0.00011,11.52239]
[1780283326480,30.8,73877.93,41.8,0.12064,0.00011,11.52239]
[1780283327032,30.8,73876.38,41.8,0.12047,0.00011,11.51023]
[1780283328314,30.8,73869.13,41.8,0.11965,0.00011,11.45371]
[1780283329900,30.8,73864.38,41.8,0.11911,0.00011,11.41684]
[1780283330018,30.8,73864.73,41.8,0.11915,0.00011,11.41961]
[1780283331561,30.8,73864.73,41.8,0.11915,0.00011,11.41961]
[1780283331606,30.8,73863.37,41.8,0.11899,0.00011,11.4085]
[1780283332785,30.8,73863.37,41.8,0.11899,0.00011,11.4085]
[1780283333337,30.8,73862.53,41.8,0.1189,0.00011,11.40197]
[1780283334011,30.8,73862.3,41.8,0.11887,0.00011,11.40025]
[1780283339542,30.8,73859.12,41.8,0.11852,0.00011,11.37595]
[1780283342031,30.8,73861.87,41.8,0.11883,0.00011,11.39762]
[1780283342444,30.8,73861.87,41.8,0.11883,0.00011,11.39762]
[1780283342554,30.8,73868.35,41.8,0.11956,0.00011,11.44806]
[1780283343969,30.8,73875.48,41.8,0.12037,0.00011,11.50356]
[1780283344116,30.8,73876.86,41.8,0.12053,0.00011,11.51457]
[1780283349151,30.8,73865.05,41.8,0.11919,0.00011,11.42226]
[1780283350221,30.8,73865.05,41.8,0.11919,0.00011,11.42226]
[1780283350315,30.8,73864.08,41.8,0.11908,0.00011,11.41477]
[1780283353037,30.8,73863.99,41.8,0.11908,0.00011,11.41482]
[1780283355390,30.8,73871.35,41.8,0.11993,0.00011,11.47308]
[1780283355435,30.8,73873.53,41.8,0.12017,0.00011,11.49006]
[1780283356197,30.8,73873.53,41.8,0.12017,0.00011,11.49006]
[1780283356780,30.81,73875.41,41.8,0.1204,0.00011,11.5052]
[1780283357022,30.81,73875.41,41.8,0.1204,0.00011,11.5052]
[1780283358851,30.81,73884.34,41.8,0.12141,0.00011,11.57501]
[1780283359978,30.81,73885.01,41.8,0.12149,0.00011,11.58038]
[1780283360228,30.81,73878.56,41.8,0.12076,0.00011,11.5302]
[1780283360939,30.81,73878.56,41.8,0.12076,0.00011,11.5302]
[1780283361235,30.81,73872.05,41.8,0.12002,0.00011,11.47938]
[1780283361848,30.81,73872.05,41.8,0.12002,0.00011,11.47938]
[1780283363001,30.81,73872.53,41.8,0.12008,0.00011,11.4834]
[1780283368286,30.81,73873.21,41.8,0.12018,0.00011,11.49032]
[1780283373325,30.81,73878.01,41.8,0.1207,0.00011,11.52441]
[1780283375981,30.81,73877.89,41.8,0.12069,0.00011,11.52388]
[1780283376495,30.81,73877.89,41.8,0.12069,0.00011,11.52388]
[1780283376576,30.81,73877.89,41.8,0.12069,0.00011,11.52388]
[1780283379066,30.81,73877.97,41.8,0.12072,0.00011,11.52534]
[1780283379416,30.81,73877.97,41.8,0.12072,0.00011,11.52534]
[1780283379813,30.81,73877.97,41.8,0.12072,0.00011,11.52534]
[1780283379821,30.81,73887.55,41.8,0.12181,0.00011,11.60026]
[1780283385414,30.82,73890.64,41.8,0.12217,0.00011,11.62487]
[1780283388435,30.82,73880.65,41.8,0.12103,0.00011,11.5472]
[1780283393470,30.82,73875.67,41.8,0.12048,0.00011,11.50941]
[1780283394541,30.82,73875.67,41.8,0.12048,0.00011,11.50941]
[1780283400519,30.82,73875.77,41.8,0.12052,0.00011,11.51193]
[1780283404166,30.82,73879.14,41.8,0.12091,0.00011,11.53885]
[1780283404501,30.82,73879.14,41.8,0.12091,0.00011,11.53885]
[1780283404612,30.82,73879.14,41.8,0.12091,0.00011,11.53885]
[1780283404707,30.82,73878.82,41.8,0.12088,0.00011,11.53675]
[1780283406511,30.82,73874.66,41.8,0.12041,0.00011,11.50434]
[1780283406613,30.82,73864.68,41.8,0.11928,0.00011,11.42644]
[1780283407041,30.82,73864.68,41.8,0.11928,0.00011,11.42644]
[1780283409518,30.82,73862.09,41.8,0.11899,0.00011,11.40632]
[1780283409910,30.82,73862.22,41.8,0.119,0.00011,11.40738]
[1780283409949,30.82,73862.22,41.8,0.119,0.00011,11.40738]
[1780283412226,30.82,73861.18,41.8,0.11889,0.00011,11.39934]
[1780283412630,30.82,73861.18,41.8,0.11889,0.00011,11.39934]
[1780283414560,30.82,73860.98,41.8,0.11886,0.00011,11.39785]
[1780283414850,30.82,73860.98,41.8,0.11886,0.00011,11.39785]
[1780283415796,30.82,73855.7,41.8,0.11827,0.00011,11.3569]
[1780283415852,30.82,73855.7,41.8,0.11827,0.00011,11.3569]
[1780283415874,30.82,73857.4,41.8,0.11846,0.00011,11.37017]
[1780283416851,30.82,73857.4,41.8,0.11846,0.00011,11.37017]
[1780283417638,30.82,73856.58,41.8,0.11837,0.00011,11.36361]
[1780283419440,30.82,73856.63,41.8,0.11838,0.00011,11.36407]
[1780283421635,30.82,73854.91,41.8,0.11819,0.00011,11.35089]
[1780283422392,30.82,73853.56,41.8,0.11804,0.00011,11.3405]
[1780283422415,30.82,73853.56,41.8,0.11804,0.00011,11.3405]
[1780283422843,30.82,73847.75,41.8,0.11738,0.00011,11.29524]
[1780283423020,30.82,73847.75,41.8,0.11738,0.00011,11.29524]
[1780283423898,30.82,73839.52,41.8,0.11647,0.00011,11.23139]
[1780283424436,30.82,73839.52,41.8,0.11647,0.00011,11.23139]
[1780283424454,30.82,73839.52,41.8,0.11647,0.00011,11.23139]
[1780283424883,30.82,73839.52,41.8,0.11647,0.00011,11.23139]
[1780283424918,30.82,73834.19,41.8,0.11588,0.00011,11.19012]
[1780283424975,30.82,73834.19,41.8,0.11588,0.00011,11.19012]
[1780283425093,30.82,73834.19,41.8,0.11588,0.00011,11.19012]
[1780283425334,30.82,73834.19,41.8,0.11588,0.00011,11.19012]
[1780283425827,30.82,73834.19,41.8,0.11588,0.00011,11.19012]
[1780283425694,30.83,73830.73,41.8,0.11554,0.00011,11.16651]
[1780283426702,30.83,73832.21,41.8,0.1157,0.00011,11.17795]
[1780283428275,30.83,73833.39,41.8,0.11583,0.00011,11.18705]
[1780283430072,30.83,73832.61,41.8,0.11575,0.00011,11.18091]
[1780283431344,30.83,73832.94,41.8,0.11578,0.00011,11.18346]
[1780283436772,30.83,73834.24,41.8,0.11589,0.00011,11.18913]
[1780283440257,30.83,73840.45,41.8,0.11657,0.00011,11.23665]
[1780283446842,30.82,73838.74,41.8,0.11632,0.00011,11.21958]
[1780283449157,30.82,73839.46,41.8,0.1164,0.00011,11.22507]
[1780283449863,30.82,73836.75,41.8,0.11611,0.00011,11.20441]
[1780283451008,30.82,73836.0,41.8,0.11603,0.00011,11.19893]
[1780283451877,30.82,73834.4,41.8,0.11585,0.00011,11.18654]
[1780283457446,30.82,73833.15,41.8,0.11571,0.00011,11.17693]
[1780283459680,30.82,73832.81,41.8,0.11568,0.00011,11.17443]
[1780283460226,30.82,73831.99,41.8,0.11559,0.00011,11.1682]
[1780283461888,30.82,73831.54,41.8,0.11554,0.00011,11.16473]
[1780283463057,30.82,73837.62,41.8,0.11621,0.00011,11.21177]
[1780283463324,30.82,73837.62,41.8,0.11621,0.00011,11.21177]
[1780283463351,30.82,73837.62,41.8,0.11621,0.00011,11.21177]
[1780283463594,30.82,73837.62,41.8,0.11621,0.00011,11.21177]
[1780283463697,30.82,73837.45,41.8,0.11619,0.00011,11.21045]
[1780283465022,30.82,73841.9,41.8,0.11669,0.00011,11.2452]
[1780283467815,30.82,73848.03,41.8,0.11738,0.00011,11.29337]
[1780283469839,30.82,73846.81,41.8,0.11725,0.00011,11.28415]
[1780283470873,30.82,73848.4,41.8,0.11743,0.00011,11.29671]
[1780283474210,30.83,73845.47,41.8,0.11712,0.00011,11.27496]
[1780283475054,30.83,73844.08,41.8,0.11697,0.00011,11.26446]
[1780283476892,30.83,73842.58,41.8,0.1168,0.00011,11.25312]
[1780283477109,30.83,73842.36,41.8,0.11679,0.00011,11.25199]
[1780283477936,30.83,73842.36,41.8,0.11679,0.00011,11.25199]
[1780283478100,30.83,73835.63,41.8,0.11604,0.00011,11.19996]
[1780283478314,30.83,73835.63,41.8,0.11604,0.00011,11.19996]
[1780283478859,30.83,73835.63,41.8,0.11604,0.00011,11.19996]
[1780283479411,30.83,73830.79,41.8,0.11552,0.00011,11.16337]
[1780283479459,30.83,73830.79,41.8,0.11552,0.00011,11.16337]
[1780283479897,30.83,73830.79,41.8,0.11552,0.00011,11.16337]
[1780283479913,30.83,73830.79,41.8,0.11552,0.00011,11.16337]
[1780283479484,30.83,73831.86,41.8,0.11564,0.00011,11.17162]
[1780283480055,30.83,73831.86,41.8,0.11564,0.00011,11.17162]
[1780283480098,30.83,73831.86,41.8,0.11564,0.00011,11.17162]
[1780283480789,30.83,73831.86,41.8,0.11564,0.00011,11.17162]
[1780283480791,30.83,73831.86,41.8,0.11564,0.00011,11.17162]
[1780283486124,30.83,73831.41,41.8,0.1156,0.00011,11.16886]
[1780283491159,30.83,73832.35,41.8,0.11567,0.00011,11.17207]
[1780283493765,30.83,73833.19,41.8,0.11576,0.00011,11.17861]
[1780283497431,30.83,73833.85,41.8,0.11584,0.00011,11.1839]
[1780283497472,30.83,73833.85,41.8,0.11584,0.00011,11.1839]
[1780283497541,30.83,73833.85,41.8,0.11584,0.00011,11.1839]
[1780283498274,30.83,73834.03,41.8,0.11586,0.00011,11.18534]
[1780283498745,30.83,73845.35,41.8,0.11712,0.00011,11.27313]
[1780283503211,30.83,73850.2,41.8,0.11767,0.00011,11.31128]
[1780283508277,30.84,73850.35,41.8,0.1177,0.00011,11.31363]
[1780283513313,30.84,73850.22,41.8,0.1177,0.00011,11.31362]
[1780283518351,30.84,73847.01,41.8,0.11736,0.00011,11.28975]
[1780283520882,30.84,73847.08,41.8,0.11737,0.00011,11.29051]
[1780283520932,30.84,73847.08,41.8,0.11738,0.00011,11.29095]
[1780283521844,30.84,73847.08,41.8,0.11738,0.00011,11.29095]
[1780283522937,30.84,73846.08,41.8,0.11726,0.00011,11.28312]
[1780283526275,30.84,73836.47,41.8,0.1162,0.00011,11.20873]
[1780283529163,30.84,73832.71,41.8,0.11578,0.00011,11.1798]
[1780283530342,30.84,73832.74,41.8,0.11579,0.00011,11.18009]
[1780283531138,30.84,73832.78,41.8,0.11579,0.00011,11.18046]
[1780283536477,30.84,73829.19,41.8,0.1154,0.00011,11.15321]
[1780283540641,30.84,73826.88,41.8,0.11515,0.00011,11.1357]
[1780283540741,30.84,73826.47,41.8,0.11511,0.00011,11.13276]
[1780283546730,30.84,73826.44,41.8,0.11512,0.00011,11.1334]
[1780283546928,30.85,73826.17,41.8,0.11511,0.00011,11.13303]
[1780283548884,30.85,73825.89,41.8,0.11508,0.00011,11.13088]
[1780283550654,30.85,73825.75,41.8,0.11507,0.00011,11.12998]
[1780283550707,30.85,73825.75,41.8,0.11507,0.00011,11.12998]
[1780283551247,30.85,73825.0,41.8,0.11499,0.00011,11.12438]
[1780283558031,30.85,73822.17,41.8,0.11465,0.00011,11.09905]
[1780283558994,30.85,73822.17,41.8,0.11465,0.00011,11.09905]
[1780283559910,30.85,73821.63,41.8,0.1146,0.00011,11.09505]
[1780283565680,30.85,73816.16,41.8,0.11402,0.00011,11.05416]
[1780283568981,30.85,73816.16,41.8,0.11402,0.00011,11.05457]
[1780283575830,30.86,73811.43,41.8,0.11353,0.00011,11.0198]
[1780283583164,30.86,73811.24,41.8,0.11354,0.00011,11.0205]
[1780283586743,30.86,73808.35,41.8,0.11324,0.00011,10.99907]
[1780283590856,30.86,73796.5,41.8,0.11198,0.00011,10.90965]
[1780283595369,30.87,73792.77,41.8,0.1116,0.00011,10.8827]
[1780283597210,30.87,73791.74,41.8,0.1115,0.00011,10.87566]
[1780283600834,30.87,73789.29,41.8,0.11125,0.00011,10.85781]
[1780283601886,30.87,73789.4,41.8,0.11127,0.00011,10.85953]
[1780283604773,30.87,73788.46,41.8,0.11119,0.00011,10.85363]
[1780283613011,30.88,73788.99,41.8,0.11126,0.00011,10.85706]
[1780283618046,30.89,73788.93,41.8,0.11129,0.00011,10.85864]
[1780283623080,30.89,73791.21,41.8,0.11156,0.00011,10.87808]
[1780283628116,30.89,73793.44,41.8,0.11183,0.00011,10.89707]
[1780283633152,30.9,73796.11,41.8,0.11214,0.00011,10.91936]
[1780283638187,30.9,73794.47,41.8,0.11199,0.00011,10.90858]
[1780283643638,30.9,73795.56,41.8,0.11213,0.00011,10.91836]
[1780283644891,30.9,73791.49,41.8,0.1117,0.00011,10.88761]
[1780283646041,30.9,73790.31,41.8,0.11158,0.00011,10.87941]
[1780283653155,30.91,73781.84,41.8,0.11072,0.00011,10.81786]
[1780283661348,30.92,73780.81,41.8,0.11067,0.00011,10.81461]
[1780283666383,30.92,73778.41,41.8,0.11045,0.00011,10.7988]
[1780283671421,30.93,73775.02,41.8,0.11009,0.00011,10.77131]
[1780283675956,30.93,73775.23,41.8,0.11013,0.00011,10.77401]
[1780283677047,30.93,73775.23,41.8,0.11015,0.00011,10.77563]
[1780283680047,30.94,73775.33,41.8,0.11018,0.00011,10.77744]
[1780283683504,30.94,73786.34,41.8,0.11139,0.00011,10.86373]
[1780283684228,30.94,73786.34,41.8,0.11139,0.00011,10.86373]
[1780283685728,30.94,73786.08,41.8,0.11137,0.00011,10.86212]
[1780283686877,30.94,73786.33,41.8,0.1114,0.00011,10.86441]
[1780283686973,30.94,73786.33,41.8,0.1114,0.00011,10.86441]
[1780283689374,30.94,73786.59,41.8,0.11144,0.00011,10.86756]
[1780283694581,30.95,73786.07,41.8,0.11142,0.00011,10.86594]
[1780283699409,30.95,73785.98,41.8,0.11142,0.00011,10.86605]
[1780283699804,30.95,73785.98,41.8,0.11142,0.00011,10.86605]
[1780283702991,30.95,73786.08,41.8,0.11146,0.00011,10.8688]
[1780283703008,30.95,73786.08,41.8,0.11146,0.00011,10.8688]
[1780283703380,30.95,73791.84,41.8,0.11209,0.00011,10.91313]
[1780283703802,30.95,73791.84,41.8,0.11209,0.00011,10.91313]
[1780283703842,30.95,73791.84,41.8,0.11209,0.00011,10.91313]
[1780283703918,30.95,73803.73,41.8,0.11337,0.00011,11.00433]
[1780283704467,30.95,73803.73,41.8,0.11337,0.00011,11.00433]
[1780283705046,30.95,73803.73,41.8,0.11337,0.00011,11.00433]
[1780283705988,30.95,73795.62,41.8,0.1125,0.00011,10.94252]
[1780283708214,30.96,73794.52,41.8,0.1124,0.00011,10.93507]
[1780283710210,30.96,73793.88,41.8,0.11234,0.00011,10.9308]
[1780283713650,30.96,73799.04,41.8,0.1129,0.00011,10.9711]
[1780283717066,30.96,73801.5,41.8,0.11318,0.00011,10.99062]
[1780283717151,30.96,73801.5,41.8,0.11318,0.00011,10.99062]
[1780283718046,30.96,73800.71,41.8,0.1131,0.00011,10.98479]
[1780283718894,30.96,73800.7,41.8,0.1131,0.00011,10.98517]
[1780283721045,30.96,73800.52,41.8,0.11309,0.00011,10.98402]
[1780283724894,30.96,73801.56,41.8,0.11321,0.00011,10.99289]
[1780283725014,30.96,73801.56,41.8,0.11321,0.00011,10.99289]
[1780283728102,30.97,73806.8,41.8,0.11379,0.00011,11.03358]
[1780283728849,30.97,73806.72,41.8,0.11379,0.00011,11.03328]
[1780283734867,30.97,73805.7,41.8,0.11365,0.00011,11.0222]
[1780283738702,30.97,73807.6,41.8,0.11387,0.00011,11.03727]
[1780283739495,30.97,73807.74,41.8,0.11388,0.00011,11.03849]
[1780283744242,30.97,73809.89,41.8,0.11413,0.00011,11.05573]
[1780283745859,30.97,73807.78,41.8,0.1139,0.00011,11.03971]
[1780283746955,30.97,73807.78,41.8,0.1139,0.00011,11.03987]
[1780283748653,30.97,73816.05,41.8,0.11481,0.00011,11.10356]
[1780283753867,30.97,73818.14,41.8,0.11504,0.00011,11.11983]
[1780283759036,30.97,73819.92,41.8,0.11524,0.00011,11.13388]
[1780283764071,30.97,73824.73,41.8,0.11577,0.00011,11.17098]
[1780283766104,30.97,73820.82,41.8,0.11534,0.00011,11.14094]
[1780283769106,30.97,73808.93,41.8,0.11405,0.00011,11.04992]
[1780283774141,30.98,73810.63,41.8,0.11424,0.00011,11.06376]
[1780283779459,30.98,73807.97,41.8,0.11396,0.00011,11.04402]
[1780283779537,30.98,73807.97,41.8,0.11396,0.00011,11.04402]
[1780283779552,30.98,73807.97,41.8,0.11397,0.00011,11.04439]
[1780283781942,30.98,73807.97,41.8,0.11398,0.00011,11.04493]
[1780283781986,30.98,73807.97,41.8,0.11399,0.00011,11.04548]
[1780283783577,30.98,73807.7,41.8,0.11396,0.00011,11.04377]
[1780283784500,30.98,73807.72,41.8,0.11397,0.00011,11.0441]
[1780283788439,30.98,73802.55,41.8,0.11343,0.00011,11.00631]
[1780283788487,30.98,73802.55,41.8,0.11343,0.00011,11.00631]
[1780283789200,30.98,73802.55,41.8,0.11343,0.00011,11.00631]
[1780283789252,30.98,73790.94,41.8,0.11218,0.00011,10.91765]
[1780283790308,30.98,73784.64,41.8,0.1115,0.00011,10.86987]
[1780283791557,30.99,73779.62,41.8,0.11094,0.00011,10.82812]
[1780283797272,30.99,73778.21,41.8,0.11081,0.00011,10.81886]
[1780283797277,30.99,73778.21,41.8,0.11081,0.00011,10.81886]
[1780283799706,30.99,73775.1,41.8,0.11051,0.00011,10.7972]
[1780283804060,31.0,73772.32,41.8,0.11025,0.00011,10.77829]
[1780283804086,31.0,73772.32,41.8,0.11025,0.00011,10.77829]
[1780283804478,31.0,73777.9,41.8,0.11085,0.00011,10.82123]
[1780283806264,31.0,73780.7,41.8,0.11115,0.00011,10.843]
[1780283810670,31.0,73783.22,41.8,0.11145,0.00011,10.86435]
[1780283813422,31.0,73785.82,41.8,0.11175,0.00011,10.88539]
[1780283814548,31.01,73788.42,41.8,0.11203,0.00011,10.90559]
[1780283816155,31.01,73788.33,41.8,0.11203,0.00011,10.90527]
[1780283821477,31.01,73791.5,41.8,0.11241,0.00011,10.93205]
[1780283822308,31.01,73791.5,41.8,0.11241,0.00011,10.93205]
[1780283822910,31.01,73791.5,41.8,0.11241,0.00011,10.93205]
[1780283824065,31.01,73792.3,41.8,0.1125,0.00011,10.9385]
[1780283825665,31.01,73792.94,41.8,0.11258,0.00011,10.94405]
[1780283825748,31.01,73792.94,41.8,0.11258,0.00011,10.94405]
[1780283825793,31.01,73792.94,41.8,0.11258,0.00011,10.94405]
[1780283827519,31.01,73803.24,41.8,0.1137,0.00011,11.02361]
[1780283832489,31.02,73808.31,41.8,0.11427,0.00011,11.0632]
[1780283833833,31.02,73808.31,41.8,0.11427,0.00011,11.06338]
[1780283836033,31.02,73810.45,41.8,0.1145,0.00011,11.07993]
[1780283842146,31.02,73808.08,41.8,0.11426,0.00011,11.06284]
[1780283846093,31.02,73808.08,41.8,0.11427,0.00011,11.06318]
[1780283846146,31.02,73808.08,41.8,0.11427,0.00011,11.06318]
[1780283847519,31.02,73811.76,41.8,0.11468,0.00011,11.09202]
[1780283853065,31.02,73805.87,41.8,0.11401,0.00011,11.04341]
[1780283855056,31.02,73804.03,41.8,0.11382,0.00011,11.02998]
[1780283857132,31.02,73800.5,41.8,0.11344,0.00011,11.00322]
[1780283857186,31.02,73800.5,41.8,0.11344,0.00011,11.00322]
[1780283863349,31.03,73798.37,41.8,0.11324,0.00011,10.98876]
[1780283868051,31.03,73798.48,41.8,0.11326,0.00011,10.99056]
[1780283872222,31.03,73798.8,41.8,0.11331,0.00011,10.99384]
[1780283873005,31.03,73798.17,41.8,0.11325,0.00011,10.98947]
[1780283874826,31.03,73799.68,41.8,0.11341,0.00011,11.00121]
[1780283881904,31.03,73800.1,41.8,0.11348,0.00011,11.00597]
[1780283889961,31.04,73800.1,41.8,0.11351,0.00011,11.00765]
[1780283895009,31.04,73799.87,41.8,0.1135,0.00011,11.00706]
[1780283899867,31.04,73799.75,41.8,0.1135,0.00011,11.00708]
[1780283901092,31.04,73786.7,41.8,0.1121,0.00011,10.90811]
[1780283901696,31.04,73786.7,41.8,0.1121,0.00011,10.90811]
[1780283902043,31.04,73786.7,41.8,0.1121,0.00011,10.90811]
[1780283902138,31.04,73786.7,41.8,0.1121,0.00011,10.90811]
[1780283902306,31.04,73786.7,41.8,0.1121,0.00011,10.90811]
[1780283902365,31.04,73757.66,41.8,0.10902,0.00011,10.68824]
[1780283902429,31.04,73757.66,41.8,0.10902,0.00011,10.68824]
[1780283902440,31.04,73757.66,41.8,0.10902,0.00011,10.68824]
[1780283902571,31.04,73757.66,41.8,0.10902,0.00011,10.68824]
[1780283902644,31.04,73757.66,41.8,0.10902,0.00011,10.68824]
[1780283902661,31.04,73757.66,41.8,0.10902,0.00011,10.68824]
[1780283902822,31.04,73757.66,41.8,0.10902,0.00011,10.68824]
[1780283903324,31.04,73757.66,41.8,0.10902,0.00011,10.68824]
[1780283903354,31.04,73743.54,41.8,0.10755,0.0001,10.58242]
[1780283903572,31.04,73743.54,41.8,0.10755,0.0001,10.58242]
[1780283903749,31.04,73743.54,41.8,0.10755,0.0001,10.58242]
[1780283903859,31.04,73743.54,41.8,0.10755,0.0001,10.58242]
[1780283904019,31.04,73743.54,41.8,0.10755,0.0001,10.58242]
[1780283904087,31.04,73743.54,41.8,0.10755,0.0001,10.58242]
[1780283904385,31.05,73733.23,41.8,0.10649,0.0001,10.50535]
[1780283904506,31.05,73733.23,41.8,0.10649,0.0001,10.50535]
[1780283904750,31.05,73733.23,41.8,0.10649,0.0001,10.50535]
[1780283905086,31.05,73733.23,41.8,0.10649,0.0001,10.50535]
[1780283905390,31.05,73733.23,41.8,0.10649,0.0001,10.50535]
[1780283905350,31.05,73716.34,41.8,0.10476,0.0001,10.37935]
[1780283906888,31.05,73708.96,41.8,0.10401,0.0001,10.32464]
[1780283906905,31.05,73708.96,41.8,0.10401,0.0001,10.32464]
[1780283906919,31.05,73708.96,41.8,0.10401,0.0001,10.32464]
[1780283908041,31.05,73706.26,41.8,0.10375,0.0001,10.30555]
[1780283909421,31.05,73710.18,41.8,0.10415,0.0001,10.3348]
[1780283909605,31.05,73716.15,41.8,0.10477,0.0001,10.3799]
[1780283909658,31.05,73716.15,41.8,0.10477,0.0001,10.3799]
[1780283910381,31.05,73727.22,41.8,0.10591,0.0001,10.46323]
[1780283911972,31.05,73729.12,41.8,0.10607,0.0001,10.47356]
[1780283912116,31.05,73729.12,41.8,0.10607,0.0001,10.47356]
[1780283913182,31.05,73733.89,41.8,0.10657,0.0001,10.50966]
[1780283913224,31.05,73733.89,41.8,0.10657,0.0001,10.50966]
[1780283913246,31.05,73737.93,41.8,0.10699,0.0001,10.54027]
[1780283913764,31.05,73737.93,41.8,0.10699,0.0001,10.54027]
[1780283913867,31.05,73737.93,41.8,0.10699,0.0001,10.54027]
[1780283913949,31.05,73737.93,41.8,0.10699,0.0001,10.54027]
[1780283914302,31.05,73737.93,41.8,0.10699,0.0001,10.54027]
[1780283914328,31.05,73749.51,41.8,0.10821,0.0001,10.62804]
[1780283916202,31.06,73755.12,41.8,0.10881,0.00011,10.67123]
[1780283916211,31.06,73747.79,41.8,0.10805,0.0001,10.61673]
[1780283917148,31.06,73747.79,41.8,0.10805,0.0001,10.61673]
[1780283917317,31.06,73740.27,41.8,0.10727,0.0001,10.56049]
[1780283918357,31.06,73740.27,41.8,0.10727,0.0001,10.56049]
[1780283918542,31.06,73735.32,41.8,0.10676,0.0001,10.52353]
[1780283920071,31.06,73734.91,41.8,0.10672,0.0001,10.52045]
[1780283922109,31.06,73726.7,41.8,0.10588,0.0001,10.45929]
[1780283922122,31.06,73726.7,41.8,0.10588,0.0001,10.45929]
[1780283923090,31.06,73723.89,41.8,0.1056,0.0001,10.4388]
[1780283923644,31.06,73720.1,41.8,0.10521,0.0001,10.41042]
[1780283923952,31.06,73720.1,41.8,0.10521,0.0001,10.41042]
[1780283924386,31.06,73720.1,41.8,0.10521,0.0001,10.41042]
[1780283924362,31.06,73730.46,41.8,0.10628,0.0001,10.4884]
[1780283924766,31.06,73730.46,41.8,0.10628,0.0001,10.4884]
[1780283924905,31.06,73730.46,41.8,0.10628,0.0001,10.4884]
[1780283924955,31.06,73730.46,41.8,0.10628,0.0001,10.4884]
[1780283925205,31.06,73730.46,41.8,0.10628,0.0001,10.4884]
[1780283925317,31.06,73751.85,41.8,0.10851,0.0001,10.64974]
[1780283926438,31.06,73751.85,41.8,0.10851,0.0001,10.64974]
[1780283926696,31.06,73757.68,41.8,0.10914,0.00011,10.69476]
[1780283930311,31.07,73767.66,41.8,0.11023,0.00011,10.77307]
[1780283932325,31.07,73754.79,41.8,0.10889,0.00011,10.67693]
[1780283934965,31.07,73753.45,41.8,0.10877,0.0001,10.66816]
[1780283941395,31.09,73746.38,41.8,0.10811,0.0001,10.62096]
[1780283944103,31.09,73750.28,41.8,0.10854,0.0001,10.6519]
[1780283945894,31.09,73747.39,41.8,0.10826,0.0001,10.63163]
[1780283946178,31.09,73747.39,41.8,0.10826,0.0001,10.63163]
[1780283946433,31.09,73759.3,41.8,0.10952,0.00011,10.72226]
[1780283946613,31.09,73759.3,41.8,0.10952,0.00011,10.72226]
[1780283946929,31.09,73759.3,41.8,0.10952,0.00011,10.72226]
[1780283947315,31.09,73759.3,41.8,0.10952,0.00011,10.72226]
[1780283948142,31.09,73768.17,41.8,0.11046,0.00011,10.78934]
[1780283948387,31.09,73768.17,41.8,0.11046,0.00011,10.78934]
[1780283948453,31.09,73778.6,41.8,0.11158,0.00011,10.86905]
[1780283953487,31.1,73788.11,41.8,0.11263,0.00011,10.94366]
[1780283954550,31.1,73788.11,41.8,0.11263,0.00011,10.94366]
[1780283955467,31.1,73788.11,41.8,0.11263,0.00011,10.94366]
[1780283959419,31.1,73789.58,41.8,0.11281,0.00011,10.95605]
[1780283960161,31.1,73789.51,41.8,0.1128,0.00011,10.9558]
[1780283960401,31.1,73789.51,41.8,0.1128,0.00011,10.9558]
[1780283961543,31.1,73805.67,41.8,0.11456,0.00011,11.07966]
[1780283963095,31.1,73805.67,41.8,0.11456,0.00011,11.07966]
[1780283968974,31.1,73806.69,41.8,0.11468,0.00011,11.088]
[1780283969234,31.1,73806.69,41.8,0.11468,0.00011,11.088]
[1780283969300,31.1,73806.69,41.8,0.11468,0.00011,11.088]
[1780283969403,31.1,73806.69,41.8,0.11468,0.00011,11.088]
[1780283969464,31.1,73803.26,41.8,0.11431,0.00011,11.06204]
[1780283969744,31.1,73803.26,41.8,0.11431,0.00011,11.06204]
[1780283971046,31.1,73806.88,41.8,0.1147,0.00011,11.08967]
[1780283971064,31.1,73813.12,41.8,0.11535,0.00011,11.13343]
[1780283972817,31.1,73814.22,41.8,0.11547,0.00011,11.14189]
[1780283972848,31.1,73814.22,41.8,0.11547,0.00011,11.14189]
[1780283973434,31.1,73814.22,41.8,0.11547,0.00011,11.14189]
[1780283973448,31.1,73814.22,41.8,0.11547,0.00011,11.14189]
[1780283973489,31.1,73815.46,41.8,0.11561,0.00011,11.15138]
[1780283975879,31.11,73825.25,41.8,0.1167,0.00011,11.22722]
[1780283980966,31.11,73831.82,41.8,0.11743,0.00011,11.27839]
[1780283981069,31.11,73831.82,41.8,0.11743,0.00011,11.27839]
[1780283982346,31.11,73832.84,41.8,0.11755,0.00011,11.28636]
[1780283982386,31.11,73832.84,41.8,0.11755,0.00011,11.28636]
[1780283982392,31.11,73839.62,41.8,0.1183,0.00011,11.33858]
[1780283982691,31.11,73850.7,41.8,0.11954,0.00011,11.42392]
[1780283983724,31.11,73850.7,41.8,0.11954,0.00011,11.42392]
[1780283986280,31.11,73852.75,41.8,0.11978,0.00011,11.44029]
[1780283986329,31.11,73852.51,41.8,0.11976,0.00011,11.43871]
[1780283986720,31.11,73842.33,41.8,0.11862,0.00011,11.36024]
[1780283987763,31.11,73842.33,41.8,0.11862,0.00011,11.36024]
[1780283987811,31.11,73842.33,41.8,0.11862,0.00011,11.36024]
[1780283988542,31.11,73836.32,41.8,0.11795,0.00011,11.31407]
[1780283988627,31.11,73836.32,41.8,0.11795,0.00011,11.31407]
[1780283989090,31.11,73836.32,41.8,0.11795,0.00011,11.31407]
[1780283990103,31.11,73828.42,41.8,0.11708,0.00011,11.25352]
[1780283990362,31.11,73828.42,41.8,0.11708,0.00011,11.25352]
[1780283990646,31.12,73819.54,41.8,0.11614,0.00011,11.18845]
[1780283990793,31.12,73819.54,41.8,0.11614,0.00011,11.18845]
[1780283991785,31.12,73818.69,41.8,0.11605,0.00011,11.18194]
[1780283992369,31.12,73818.69,41.8,0.11605,0.00011,11.18194]
[1780283992460,31.12,73817.97,41.8,0.11597,0.00011,11.17671]
[1780283995083,31.12,73816.69,41.8,0.11584,0.00011,11.16721]
[1780283995227,31.12,73816.69,41.8,0.11584,0.00011,11.16721]
[1780283995269,31.12,73817.92,41.8,0.11597,0.00011,11.17659]
[1780283999732,31.12,73826.39,41.8,0.11695,0.00011,11.24449]
[1780284004846,31.13,73825.72,41.8,0.11692,0.00011,11.24237]
[1780284007173,31.13,73825.72,41.8,0.11692,0.00011,11.24237]
[1780284012902,31.13,73826.79,41.8,0.11706,0.00011,11.25231]
[1780284016830,31.13,73820.72,41.8,0.1164,0.00011,11.20652]
[1780284018091,31.13,73820.39,41.8,0.11637,0.00011,11.20428]
[1780284020312,31.13,73822.25,41.8,0.11659,0.00011,11.21936]
[1780284024063,31.14,73825.72,41.8,0.11698,0.00011,11.24658]
[1780284029445,31.14,73823.51,41.8,0.11675,0.00011,11.2307]
[1780284034912,31.14,73823.13,41.8,0.11669,0.00011,11.22465]
[1780284038115,31.14,73822.63,41.8,0.11665,0.00011,11.22145]
[1780284039084,31.14,73822.96,41.8,0.11668,0.00011,11.22419]
[1780284040122,31.14,73823.88,41.8,0.11679,0.00011,11.23145]
[1780284043106,31.14,73819.37,41.8,0.1163,0.00011,11.19761]
[1780284045290,31.14,73824.83,41.8,0.11691,0.00011,11.23992]
[1780284047623,31.15,73823.2,41.8,0.11674,0.00011,11.22803]
[1780284048381,31.15,73823.2,41.8,0.11674,0.00011,11.22803]
[1780284049321,31.15,73823.2,41.8,0.11674,0.00011,11.22824]
[1780284051136,31.15,73834.88,41.8,0.11804,0.00011,11.31811]
[1780284051169,31.15,73837.12,41.8,0.11829,0.00011,11.33538]
[1780284051784,31.15,73837.12,41.8,0.11829,0.00011,11.33538]
[1780284057213,31.15,73844.35,41.8,0.11912,0.00011,11.39301]
[1780284062252,31.16,73836.82,41.8,0.11837,0.00011,11.3406]
[1780284062635,31.16,73836.82,41.8,0.11837,0.00011,11.3406]
[1780284063901,31.16,73839.46,41.8,0.11867,0.00011,11.36126]
[1780284069297,31.17,73838.78,41.8,0.11862,0.00011,11.35822]
[1780284074333,31.17,73839.11,41.8,0.11869,0.00011,11.36257]
[1780284080375,31.17,73838.93,41.8,0.1187,0.00011,11.36334]
[1780284080745,31.17,73838.93,41.8,0.1187,0.00011,11.36334]
[1780284080921,31.17,73838.93,41.8,0.1187,0.00011,11.36334]
[1780284081558,31.17,73838.93,41.8,0.1187,0.00011,11.36334]
[1780284081604,31.17,73828.84,41.8,0.11758,0.00011,11.28631]
[1780284082094,31.17,73828.84,41.8,0.11758,0.00011,11.28631]
[1780284084374,31.18,73827.55,41.8,0.11745,0.00011,11.27669]
[1780284085569,31.18,73828.02,41.8,0.1175,0.00011,11.28041]
[1780284090911,31.18,73835.92,41.8,0.11838,0.00011,11.34124]
[1780284094636,31.18,73834.72,41.8,0.11821,0.00011,11.32781]
[1780284099579,31.18,73823.16,41.8,0.11693,0.00011,11.23949]
[1780284099848,31.18,73823.16,41.8,0.11693,0.00011,11.23949]
[1780284102947,31.18,73816.54,41.8,0.11621,0.00011,11.18934]
[1780284103859,31.18,73816.54,41.8,0.11622,0.00011,11.1896]
[1780284104640,31.18,73817.07,41.8,0.11628,0.00011,11.1939]
[1780284107102,31.18,73815.85,41.8,0.11615,0.00011,11.18508]
[1780284112602,31.18,73815.44,41.8,0.11613,0.00011,11.18353]
[1780284118644,31.19,73815.62,41.8,0.11618,0.00011,11.18657]
[1780284123679,31.19,73815.39,41.8,0.11617,0.00011,11.18591]
[1780284126345,31.19,73815.44,41.8,0.11618,0.00011,11.18651]
[1780284128668,31.19,73825.74,41.8,0.11731,0.00011,11.26574]
[1780284133858,31.19,73826.24,41.8,0.11738,0.00011,11.27004]
[1780284139305,31.19,73819.88,41.8,0.11669,0.00011,11.22199]
[1780284139310,31.19,73819.88,41.8,0.11669,0.00011,11.22199]
[1780284140272,31.19,73818.14,41.8,0.1165,0.00011,11.20887]
[1780284145833,31.19,73817.54,41.8,0.11645,0.00011,11.20562]
[1780284148757,31.2,73817.06,41.8,0.1164,0.00011,11.20232]
[1780284149194,31.2,73817.06,41.8,0.1164,0.00011,11.20232]
[1780284149296,31.2,73815.0,41.8,0.11618,0.00011,11.18677]
[1780284151087,31.2,73818.12,41.8,0.11652,0.00011,11.21048]
[1780284151152,31.19,73824.08,41.8,0.11714,0.00011,11.25155]
[1780284156923,31.2,73830.33,41.8,0.11783,0.00011,11.29969]
[1780284157140,31.2,73830.33,41.8,0.11783,0.00011,11.29969]
[1780284157456,31.2,73830.92,41.8,0.1179,0.00011,11.30431]
[1780284158063,31.2,73830.92,41.8,0.1179,0.00011,11.30431]
[1780284158142,31.2,73830.92,41.8,0.1179,0.00011,11.30431]
[1780284158552,31.2,73849.35,41.8,0.11996,0.00011,11.44615]
[1780284161202,31.2,73857.86,41.8,0.12092,0.00011,11.51192]
[1780284166026,31.2,73857.61,41.8,0.1209,0.00011,11.51056]
[1780284172012,31.2,73862.11,41.8,0.12141,0.00011,11.54568]
[1780284173600,31.2,73862.82,41.8,0.12149,0.00011,11.55123]
[1780284175037,31.2,73876.52,41.8,0.12305,0.00011,11.6571]
[1780284175965,31.2,73876.52,41.8,0.12305,0.00011,11.6571]
[1780284176913,31.2,73876.51,41.8,0.12305,0.00011,11.65694]
[1780284176994,31.2,73876.51,41.8,0.12305,0.00011,11.65694]
[1780284177874,31.2,73876.85,41.8,0.12308,0.00011,11.6595]
[1780284178765,31.2,73876.78,41.8,0.12307,0.00011,11.65888]
[1780284179295,31.2,73876.78,41.8,0.12307,0.00011,11.65888]
[1780284179828,31.2,73876.78,41.8,0.12307,0.00011,11.65881]
[1780284180769,31.2,73876.7,41.8,0.12306,0.00011,11.65812]
[1780284182467,31.2,73876.45,41.8,0.12303,0.00011,11.65612]
[1780284182544,31.2,73876.45,41.8,0.12303,0.00011,11.65612]
[1780284182675,31.2,73876.45,41.8,0.12303,0.00011,11.65612]
[1780284184474,31.2,73880.91,41.8,0.12354,0.00011,11.69044]
[1780284190350,31.2,73881.56,41.8,0.1236,0.00011,11.69477]
[1780284195791,31.2,73881.64,41.8,0.1236,0.00011,11.69471]
[1780284200921,31.19,73881.57,41.8,0.12359,0.00011,11.69361]
[1780284206050,31.19,73882.1,41.8,0.12364,0.00011,11.69719]
[1780284208731,31.19,73881.87,41.8,0.12361,0.00011,11.69521]
[1780284209140,31.19,73881.87,41.8,0.12361,0.00011,11.69521]
[1780284209317,31.19,73881.87,41.8,0.12361,0.00011,11.69521]
[1780284209486,31.19,73881.87,41.8,0.12361,0.00011,11.69521]
[1780284209596,31.19,73871.31,41.8,0.1224,0.00011,11.6134]
[1780284215317,31.19,73863.42,41.8,0.12148,0.00011,11.54869]
[1780284220352,31.19,73862.81,41.8,0.12142,0.00011,11.54443]
[1780284225667,31.2,73861.29,41.8,0.12125,0.00011,11.53305]
[1780284226467,31.2,73852.96,41.8,0.12031,0.00011,11.46901]
[1780284231068,31.2,73849.89,41.8,0.11999,0.00011,11.44646]
[1780284236466,31.2,73849.87,41.8,0.12,0.00011,11.44763]
[1780284239021,31.2,73844.79,41.8,0.11944,0.00011,11.40903]
[1780284241709,31.2,73840.86,41.8,0.11901,0.00011,11.37943]
[1780284246814,31.21,73840.23,41.8,0.11897,0.00011,11.37654]
[1780284252550,31.21,73839.35,41.8,0.1189,0.00011,11.3715]
[1780284257615,31.21,73838.75,41.8,0.11886,0.00011,11.36908]
[1780284262650,31.22,73839.83,41.8,0.11901,0.00011,11.37917]
[1780284267685,31.22,73839.73,41.8,0.11903,0.00011,11.38021]
[1780284272059,31.22,73842.62,41.8,0.11933,0.00011,11.39947]
[1780284273229,31.22,73848.42,41.8,0.11998,0.00011,11.44436]
[1780284274998,31.22,73850.8,41.8,0.12026,0.00011,11.46324]
[1780284277990,31.23,73850.79,41.8,0.12027,0.00011,11.4639]
[1780284280413,31.23,73854.4,41.8,0.12068,0.00011,11.49213]
[1780284285562,31.23,73854.37,41.8,0.1207,0.00011,11.49308]
[1780284291867,31.23,73852.95,41.8,0.12056,0.00011,11.48367]
[1780284295013,31.23,73852.96,41.8,0.12057,0.00011,11.48418]
[1780284300930,31.24,73853.48,41.8,0.12065,0.00011,11.48967]
[1780284302691,31.24,73853.48,41.8,0.12065,0.00011,11.48967]
[1780284304539,31.24,73847.01,41.8,0.11993,0.00011,11.44035]
[1780284304922,31.24,73838.3,41.8,0.11896,0.00011,11.37381]
[1780284308967,31.24,73836.98,41.8,0.11884,0.00011,11.36521]
[1780284314023,31.24,73840.25,41.8,0.11923,0.00011,11.39244]
[1780284319058,31.25,73835.94,41.8,0.11878,0.00011,11.36112]
[1780284321614,31.25,73835.8,41.8,0.11877,0.00011,11.36043]
[1780284323501,31.25,73837.82,41.8,0.119,0.00011,11.37664]
[1780284330135,31.26,73837.89,41.8,0.11905,0.00011,11.38001]
[1780284336532,31.26,73838.12,41.8,0.11906,0.00011,11.37843]
[1780284338306,31.26,73838.1,41.8,0.11907,0.00011,11.37931]
[1780284339414,31.26,73827.52,41.8,0.11791,0.00011,11.29934]
[1780284340112,31.26,73827.52,41.8,0.11791,0.00011,11.29934]
[1780284340117,31.26,73827.52,41.8,0.11791,0.00011,11.29934]
[1780284340484,31.26,73824.69,41.8,0.11761,0.00011,11.27817]
[1780284343853,31.26,73824.06,41.8,0.11754,0.00011,11.27362]
[1780284347223,31.26,73820.95,41.8,0.1172,0.00011,11.25024]
[1780284350197,31.26,73819.61,41.8,0.11706,0.00011,11.24058]
[1780284353159,31.27,73806.01,41.8,0.11558,0.00011,11.1376]
[1780284354974,31.27,73805.77,41.8,0.11557,0.00011,11.13636]
[1780284359113,31.27,73805.49,41.8,0.11555,0.00011,11.13538]
[1780284360058,31.27,73805.02,41.8,0.11551,0.00011,11.13209]
[1780284361394,31.27,73798.69,41.8,0.11482,0.00011,11.08424]
[1780284363883,31.27,73799.61,41.8,0.11493,0.00011,11.09195]
[1780284363934,31.27,73799.61,41.8,0.11493,0.00011,11.09195]
[1780284363894,31.27,73802.31,41.8,0.11523,0.00011,11.1128]
[1780284364772,31.27,73802.31,41.8,0.11523,0.00011,11.1128]
[1780284369010,31.27,73801.83,41.8,0.11518,0.00011,11.10932]
[1780284371068,31.27,73797.32,41.8,0.11469,0.00011,11.07501]
[1780284374821,31.27,73792.15,41.8,0.11413,0.00011,11.03586]
[1780284379932,31.27,73790.72,41.8,0.11398,0.00011,11.02535]
[1780284379935,31.27,73790.72,41.8,0.11398,0.00011,11.02535]
[1780284389450,31.28,73795.6,41.8,0.11452,0.00011,11.06325]
[1780284390408,31.28,73797.9,41.8,0.11477,0.00011,11.08071]
[1780284391406,31.28,73798.01,41.8,0.11478,0.00011,11.08152]
[1780284396599,31.27,73798.26,41.8,0.11477,0.00011,11.0789]
[1780284402642,31.27,73798.26,41.8,0.11477,0.00011,11.07877]
[1780284408684,31.27,73798.3,41.8,0.11477,0.00011,11.07899]
[1780284413018,31.27,73808.6,41.8,0.11589,0.00011,11.15717]
[1780284413071,31.27,73808.6,41.8,0.11589,0.00011,11.15717]
[1780284414409,31.27,73809.12,41.8,0.11595,0.00011,11.16101]
[1780284414727,31.27,73808.83,41.8,0.11591,0.00011,11.15867]
[1780284415021,31.27,73808.83,41.8,0.11591,0.00011,11.15867]
[1780284415073,31.27,73808.83,41.8,0.11591,0.00011,11.15867]
[1780284415619,31.27,73808.83,41.8,0.11591,0.00011,11.15867]
[1780284415661,31.27,73808.83,41.8,0.11591,0.00011,11.15867]
[1780284415742,31.27,73808.83,41.8,0.11591,0.00011,11.15867]
[1780284417927,31.27,73814.58,41.8,0.11655,0.00011,11.20286]
[1780284419839,31.27,73818.75,41.8,0.11701,0.00011,11.23492]
[1780284419849,31.27,73818.75,41.8,0.11701,0.00011,11.23492]
[1780284421777,31.28,73830.76,41.8,0.11834,0.00011,11.3269]
[1780284423570,31.28,73832.72,41.8,0.11855,0.00011,11.34187]
[1780284425224,31.28,73833.72,41.8,0.11866,0.00011,11.34944]
[1780284425624,31.28,73833.72,41.8,0.11866,0.00011,11.34944]
[1780284427414,31.27,73837.6,41.8,0.11909,0.00011,11.37903]
[1780284427807,31.27,73837.6,41.8,0.11909,0.00011,11.37903]
[1780284430139,31.27,73835.96,41.8,0.11891,0.00011,11.36623]
[1780284435875,31.27,73836.39,41.8,0.11895,0.00011,11.36917]
[1780284438001,31.27,73836.47,41.8,0.11896,0.00011,11.36972]
[1780284443852,31.27,73836.51,41.8,0.11896,0.00011,11.3698]
[1780284444947,31.27,73825.68,41.8,0.11776,0.00011,11.28676]
[1780284446945,31.27,73824.35,41.8,0.11761,0.00011,11.27655]
[1780284448310,31.27,73824.15,41.8,0.11759,0.00011,11.27517]
[1780284451677,31.27,73823.76,41.8,0.11755,0.00011,11.27227]
[1780284453795,31.27,73823.13,41.8,0.11744,0.00011,11.26336]
[1780284454010,31.27,73822.12,41.8,0.11733,0.00011,11.25548]
[1780284458422,31.27,73823.13,41.8,0.11743,0.00011,11.26248]
[1780284458918,31.27,73823.13,41.8,0.11743,0.00011,11.26248]
[1780284463183,31.27,73824.48,41.8,0.11757,0.00011,11.27185]
[1780284463850,31.27,73824.48,41.8,0.11757,0.00011,11.27185]
[1780284463952,31.27,73824.38,41.8,0.11755,0.00011,11.27083]
[1780284470123,31.27,73824.29,41.8,0.11755,0.00011,11.27063]
[1780284472020,31.27,73824.29,41.8,0.11755,0.00011,11.27063]
[1780284477172,31.27,73824.16,41.8,0.11754,0.00011,11.27015]
[1780284480350,31.27,73824.45,41.8,0.11757,0.00011,11.27249]
[1780284484776,31.27,73825.18,41.8,0.11766,0.00011,11.2783]
[1780284484787,31.27,73825.18,41.8,0.11766,0.00011,11.2783]
[1780284485037,31.27,73825.18,41.8,0.11766,0.00011,11.2783]
[1780284485521,31.27,73825.05,41.8,0.11765,0.00011,11.27736]
[1780284485831,31.27,73825.05,41.8,0.11765,0.00011,11.27736]
[1780284488336,31.27,73824.83,41.8,0.11762,0.00011,11.27584]
[1780284493097,31.27,73824.66,41.8,0.11761,0.00011,11.2748]
[1780284496040,31.27,73825.9,41.8,0.11775,0.00011,11.28439]
[1780284502347,31.27,73827.24,41.8,0.1179,0.00011,11.29504]
[1780284507863,31.27,73827.2,41.8,0.1179,0.00011,11.2949]
[1780284513677,31.27,73826.71,41.8,0.11781,0.00011,11.28708]
[1780284513849,31.27,73826.71,41.8,0.11781,0.00011,11.28708]
[1780284514726,31.28,73823.46,41.8,0.11745,0.00011,11.2623]
[1780284519236,31.28,73823.32,41.8,0.11744,0.00011,11.26165]
[1780284520875,31.28,73821.43,41.8,0.11724,0.00011,11.2473]
[1780284527829,31.28,73820.35,41.8,0.11712,0.00011,11.23944]
[1780284533564,31.28,73820.69,41.8,0.11717,0.00011,11.24286]
[1780284538599,31.28,73819.2,41.8,0.11702,0.00011,11.23191]
[1780284539252,31.28,73819.2,41.8,0.11702,0.00011,11.23191]
[1780284542447,31.28,73824.72,41.8,0.11763,0.00011,11.27429]
[1780284543058,31.28,73824.72,41.8,0.11763,0.00011,11.27429]
[1780284543849,31.28,73829.95,41.8,0.1182,0.00011,11.31423]
[1780284543851,31.28,73829.95,41.8,0.1182,0.00011,11.31423]
[1780284543890,31.28,73829.95,41.8,0.1182,0.00011,11.31423]
[1780284545990,31.28,73832.62,41.8,0.1185,0.00011,11.33458]
[1780284548979,31.28,73829.84,41.8,0.11819,0.00011,11.31314]
[1780284554752,31.28,73831.61,41.8,0.11838,0.00011,11.3265]
[1780284557574,31.28,73832.42,41.8,0.11847,0.00011,11.33254]
[1780284558566,31.28,73832.44,41.8,0.11847,0.00011,11.33265]
[1780284559660,31.28,73832.55,41.8,0.11848,0.00011,11.33344]
[1780284564799,31.28,73833.14,41.8,0.11854,0.00011,11.33768]
[1780284569834,31.28,73834.48,41.8,0.11869,0.00011,11.34769]
[1780284574869,31.28,73829.63,41.8,0.11811,0.00011,11.30609]
[1780284575651,31.28,73829.63,41.8,0.11811,0.00011,11.30609]
[1780284577916,31.28,73829.25,41.8,0.11807,0.00011,11.3032]
[1780284583848,31.28,73827.43,41.8,0.11787,0.00011,11.28939]
[1780284584083,31.28,73827.43,41.8,0.11787,0.00011,11.28939]
[1780284586786,31.28,73823.0,41.8,0.11738,0.00011,11.25571]
[1780284587310,31.28,73823.56,41.8,0.11745,0.00011,11.26007]
[1780284592999,31.28,73822.73,41.8,0.11736,0.00011,11.25429]
[1780284598123,31.28,73823.81,41.8,0.11749,0.00011,11.26292]
[1780284599042,31.28,73823.19,41.8,0.11742,0.00011,11.25839]
[1780284603186,31.28,73823.94,41.8,0.1175,0.00011,11.26348]
[1780284607022,31.28,73827.85,41.8,0.11791,0.00011,11.2925]
[1780284607027,31.28,73827.85,41.8,0.11791,0.00011,11.2925]
[1780284607102,31.28,73828.22,41.8,0.11795,0.00011,11.29508]
[1780284607956,31.28,73828.22,41.8,0.11795,0.00011,11.29508]
[1780284608583,31.28,73828.46,41.8,0.11798,0.00011,11.29666]
[1780284609081,31.28,73828.46,41.8,0.11798,0.00011,11.29666]
[1780284609978,31.28,73833.07,41.8,0.11849,0.00011,11.33197]
[1780284613253,31.28,73838.64,41.8,0.11911,0.00011,11.3746]
[1780284613267,31.28,73838.64,41.8,0.11911,0.00011,11.3746]
[1780284614606,31.28,73835.06,41.8,0.11871,0.00011,11.34715]
[1780284615516,31.28,73832.5,41.8,0.11842,0.00011,11.3275]
[1780284616371,31.28,73831.68,41.8,0.11833,0.00011,11.32121]
[1780284621977,31.28,73834.59,41.8,0.11866,0.00011,11.34361]
[1780284622863,31.28,73839.02,41.8,0.11915,0.00011,11.37757]
[1780284627014,31.28,73840.48,41.8,0.11931,0.00011,11.38863]
[1780284632719,31.28,73843.79,41.8,0.11963,0.00011,11.40917]
[1780284633073,31.28,73843.79,41.8,0.11963,0.00011,11.40917]
[1780284633226,31.28,73843.79,41.8,0.11963,0.00011,11.40917]
[1780284633231,31.27,73843.8,41.8,0.11963,0.00011,11.40916]
[1780284633549,31.27,73859.54,41.8,0.1214,0.00011,11.52991]
[1780284634613,31.27,73859.54,41.8,0.1214,0.00011,11.52991]
[1780284636872,31.28,73868.34,41.8,0.1224,0.00011,11.59773]
[1780284637021,31.28,73868.34,41.8,0.1224,0.00011,11.59773]
[1780284643162,31.28,73868.53,41.8,0.12242,0.00011,11.59921]
[1780284643609,31.28,73869.99,41.8,0.12258,0.00011,11.61044]
[1780284649395,31.27,73872.83,41.8,0.1229,0.00011,11.63202]
[1780284655113,31.27,73872.4,41.8,0.12285,0.00011,11.62835]
[1780284658332,31.27,73871.97,41.8,0.12279,0.00011,11.62475]
[1780284663225,31.27,73871.88,41.8,0.12278,0.00011,11.62378]
[1780284664006,31.27,73872.16,41.8,0.12281,0.00011,11.62586]
[1780284669479,31.27,73863.37,41.8,0.12181,0.00011,11.55779]
[1780284674572,31.27,73861.96,41.8,0.12165,0.00011,11.54727]
[1780284675649,31.27,73861.96,41.8,0.12165,0.00011,11.54727]
[1780284681553,31.27,73864.94,41.8,0.12199,0.00011,11.57017]
[1780284686656,31.27,73859.62,41.8,0.12139,0.00011,11.52911]
[1780284688325,31.27,73866.23,41.8,0.12213,0.00011,11.57999]
[1780284689654,31.27,73866.92,41.8,0.12221,0.00011,11.58526]
[1780284694208,31.27,73867.72,41.8,0.12226,0.00011,11.58685]
[1780284694659,31.27,73867.92,41.8,0.12228,0.00011,11.58834]
[1780284694723,31.27,73867.92,41.8,0.12228,0.00011,11.58834]
[1780284694729,31.27,73867.92,41.8,0.12228,0.00011,11.58834]
[1780284694812,31.27,73867.92,41.8,0.12228,0.00011,11.58834]
[1780284695246,31.27,73867.92,41.8,0.12228,0.00011,11.58834]
[1780284696410,31.27,73880.01,41.8,0.12366,0.00011,11.68137]
[1780284696439,31.27,73880.01,41.8,0.12366,0.00011,11.68137]
[1780284696453,31.27,73880.01,41.8,0.12366,0.00011,11.68137]
[1780284696865,31.27,73880.01,41.8,0.12366,0.00011,11.68137]
[1780284701220,31.27,73885.25,41.8,0.12424,0.00011,11.721]
[1780284701305,31.27,73885.25,41.8,0.12424,0.00011,11.721]
[1780284701502,31.27,73883.9,41.8,0.12409,0.00011,11.71035]
[1780284704170,31.27,73873.75,41.8,0.12292,0.00011,11.63172]
[1780284709934,31.27,73871.0,41.8,0.1226,0.00011,11.61006]
[1780284711469,31.27,73870.21,41.8,0.12251,0.00011,11.60384]
[1780284715366,31.27,73865.57,41.8,0.12198,0.00011,11.56786]
[1780284715587,31.27,73865.57,41.8,0.12198,0.00011,11.56786]
[1780284720893,31.27,73867.54,41.8,0.1222,0.00011,11.58301]
[1780284721618,31.27,73867.54,41.8,0.1222,0.00011,11.58301]
[1780284721932,31.27,73867.54,41.8,0.1222,0.00011,11.58301]
[1780284725906,31.27,73870.66,41.8,0.12255,0.00011,11.60678]
[1780284733987,31.27,73870.4,41.8,0.12251,0.00011,11.6041]
[1780284739022,31.26,73870.92,41.8,0.12257,0.00011,11.60765]
[1780284742177,31.26,73870.6,41.8,0.12253,0.00011,11.60498]
[1780284744096,31.26,73874.55,41.8,0.12297,0.00011,11.63521]
[1780284750099,31.26,73878.45,41.8,0.1234,0.00011,11.66403]
[1780284755136,31.26,73882.57,41.8,0.12382,0.00011,11.69051]
[1780284760171,31.26,73881.74,41.8,0.12371,0.00011,11.68317]
[1780284763575,31.26,73875.74,41.8,0.12302,0.00011,11.63637]
[1780284766977,31.26,73873.84,41.8,0.12279,0.00011,11.62141]
[1780284768198,31.26,73873.81,41.8,0.12279,0.00011,11.62109]
[1780284773263,31.25,73875.09,41.8,0.12293,0.00011,11.63043]
[1780284778298,31.25,73875.58,41.8,0.12298,0.00011,11.6337]
[1780284778716,31.25,73875.58,41.8,0.12298,0.00011,11.6337]
[1780284784340,31.25,73876.39,41.8,0.12306,0.00011,11.63931]
[1780284786189,31.25,73876.66,41.8,0.12309,0.00011,11.6413]
[1780284792396,31.25,73874.21,41.8,0.1228,0.00011,11.62172]
[1780284797431,31.25,73872.86,41.8,0.12264,0.00011,11.61088]
[1780284798850,31.25,73872.86,41.8,0.12264,0.00011,11.61088]
[1780284799176,31.25,73872.86,41.8,0.12264,0.00011,11.61088]
[1780284799463,31.25,73872.99,41.8,0.12265,0.00011,11.61182]
[1780284800669,31.25,73867.11,41.8,0.12198,0.00011,11.56646]
[1780284802277,31.25,73862.74,41.8,0.12149,0.00011,11.53282]
[1780284803776,31.25,73864.14,41.8,0.12165,0.00011,11.54369]
[1780284803952,31.25,73864.14,41.8,0.12165,0.00011,11.54369]
[1780284806294,31.25,73870.4,41.8,0.12236,0.00011,11.5919]
[1780284807326,31.25,73871.04,41.8,0.12243,0.00011,11.59679]
[1780284810958,31.25,73872.6,41.8,0.1226,0.00011,11.60841]
[1780284810974,31.25,73872.6,41.8,0.1226,0.00011,11.60841]
[1780284815126,31.25,73871.43,41.8,0.12243,0.00011,11.59474]
[1780284816200,31.25,73870.0,41.8,0.12226,0.00011,11.58367]
[1780284816565,31.25,73867.78,41.8,0.12201,0.00011,11.56653]
[1780284820526,31.25,73868.53,41.8,0.1221,0.00011,11.57227]
[1780284820556,31.25,73868.53,41.8,0.1221,0.00011,11.57227]
[1780284823049,31.25,73870.44,41.8,0.12231,0.00011,11.58691]
[1780284828649,31.25,73873.39,41.8,0.12264,0.00011,11.60922]
[1780284830389,31.25,73873.39,41.8,0.12264,0.00011,11.60922]
[1780284833431,31.25,73867.76,41.8,0.122,0.00011,11.56572]
[1780284833501,31.25,73867.4,41.8,0.12196,0.00011,11.56293]
[1780284839427,31.25,73862.63,41.8,0.12142,0.00011,11.52626]
[1780284843392,31.25,73862.43,41.8,0.1214,0.00011,11.52485]
[1780284849366,31.25,73854.58,41.8,0.12052,0.00011,11.46502]
[1780284854369,31.25,73845.42,41.8,0.11951,0.00011,11.39549]
[1780284858921,31.25,73844.31,41.8,0.1194,0.00011,11.38802]
[1780284860846,31.25,73844.15,41.8,0.11938,0.00011,11.38702]
[1780284864090,31.25,73843.26,41.8,0.1193,0.00011,11.38108]
[1780284864441,31.25,73843.26,41.8,0.1193,0.00011,11.38108]
[1780284864459,31.25,73839.54,41.8,0.11889,0.00011,11.3528]
[1780284864628,31.25,73839.54,41.8,0.11889,0.00011,11.3528]
[1780284865854,31.25,73837.61,41.8,0.11868,0.00011,11.33829]
[1780284866911,31.25,73841.74,41.8,0.11914,0.00011,11.36987]
[1780284866951,31.25,73841.74,41.8,0.11914,0.00011,11.36987]
[1780284872972,31.25,73840.81,41.8,0.11898,0.00011,11.35775]
[1780284874839,31.25,73840.99,41.8,0.119,0.00011,11.35906]
[1780284876992,31.25,73841.47,41.8,0.11905,0.00011,11.36259]
[1780284877068,31.25,73841.47,41.8,0.11905,0.00011,11.36259]
[1780284877127,31.25,73841.47,41.8,0.11905,0.00011,11.36259]
[1780284877295,31.25,73844.39,41.8,0.11938,0.00011,11.3849]
[1780284878758,31.25,73851.81,41.8,0.12021,0.00011,11.44208]
[1780284880899,31.25,73851.24,41.8,0.12015,0.00011,11.43804]
[1780284883060,31.25,73853.16,41.8,0.12037,0.00011,11.45312]
[1780284886395,31.26,73851.91,41.8,0.12024,0.00011,11.444]
[1780284892108,31.26,73851.06,41.8,0.12016,0.00011,11.43869]
[1780284892773,31.26,73851.06,41.8,0.12016,0.00011,11.43869]
[1780284898150,31.26,73851.01,41.8,0.12017,0.00011,11.43938]
[1780284900924,31.26,73852.73,41.8,0.12037,0.00011,11.45293]
[1780284904047,31.26,73857.77,41.8,0.12095,0.00011,11.49206]
[1780284909227,31.26,73858.53,41.8,0.12104,0.00011,11.49848]
[1780284914262,31.26,73859.52,41.8,0.12116,0.00011,11.50657]
[1780284915238,31.26,73859.52,41.8,0.12116,0.00011,11.50657]
[1780284916946,31.26,73859.98,41.8,0.12121,0.00011,11.51029]
[1780284921772,31.27,73855.19,41.8,0.12068,0.00011,11.47417]
[1780284927454,31.27,73854.3,41.8,0.1206,0.00011,11.46809]
[1780284934128,31.27,73859.01,41.8,0.1211,0.00011,11.50084]
[1780284939438,31.27,73859.18,41.8,0.12113,0.00011,11.50301]
[1780284944471,31.27,73854.57,41.8,0.12063,0.00011,11.46837]
[1780284949507,31.27,73847.49,41.8,0.11985,0.00011,11.41493]
[1780284951737,31.27,73845.09,41.8,0.11958,0.00011,11.39698]
[1780284957563,31.28,73841.84,41.8,0.11925,0.00011,11.3738]
[1780284961514,31.28,73841.95,41.8,0.11927,0.00011,11.37527]
[1780284969405,31.28,73843.34,41.8,0.11946,0.00011,11.3884]
[1780284973972,31.29,73844.16,41.8,0.11958,0.00011,11.39655]
[1780284974121,31.29,73844.16,41.8,0.11958,0.00011,11.39655]
[1780284975893,31.29,73851.21,41.8,0.12038,0.00011,11.45122]
[1780284975946,31.29,73851.21,41.8,0.12038,0.00011,11.45122]
[1780284977661,31.29,73856.65,41.8,0.12099,0.00011,11.49321]
[1780284980946,31.29,73857.64,41.8,0.12111,0.00011,11.50149]
[1780284987586,31.29,73861.17,41.8,0.12152,0.00011,11.52929]
[1780284997241,31.29,73861.12,41.8,0.12149,0.00011,11.52534]
[1780284997272,31.29,73861.12,41.8,0.12149,0.00011,11.52534]
[1780284997796,31.29,73861.24,41.8,0.12151,0.00011,11.52632]
[1780285002883,31.29,73861.24,41.8,0.12151,0.00011,11.52664]
[1780285008925,31.29,73861.03,41.8,0.12149,0.00011,11.52525]
[1780285009733,31.29,73861.03,41.8,0.12149,0.00011,11.52525]
[1780285014967,31.29,73861.03,41.8,0.12149,0.00011,11.5254]
[1780285019767,31.3,73856.98,41.8,0.12104,0.00011,11.49435]
[1780285019824,31.3,73856.98,41.8,0.12104,0.00011,11.49435]
[1780285020682,31.3,73860.41,41.8,0.12142,0.00011,11.52075]
[1780285025522,31.3,73857.73,41.8,0.12112,0.00011,11.50014]
[1780285031083,31.3,73859.12,41.8,0.12128,0.00011,11.51095]
[1780285034899,31.3,73867.24,41.8,0.1222,0.00011,11.57331]
[1780285037114,31.29,73873.82,41.8,0.12294,0.00011,11.62377]
[1780285037125,31.29,73873.82,41.8,0.12294,0.00011,11.62377]
[1780285041890,31.29,73876.86,41.8,0.12328,0.00011,11.64638]
[1780285043300,31.29,73877.18,41.8,0.12331,0.00011,11.6487]
[1780285048536,31.29,73874.51,41.8,0.12299,0.00011,11.62737]
[1780285050592,31.29,73874.41,41.8,0.12298,0.00011,11.62647]
[1780285052024,31.29,73867.09,41.8,0.12211,0.00011,11.56538]
[1780285058272,31.29,73863.81,41.8,0.12173,0.00011,11.53985]
[1780285063313,31.29,73863.29,41.8,0.12167,0.00011,11.53571]
[1780285068348,31.29,73855.7,41.8,0.12081,0.00011,11.47725]
[1780285074390,31.29,73855.36,41.8,0.12078,0.00011,11.47488]
[1780285080433,31.29,73855.69,41.8,0.12082,0.00011,11.47755]
[1780285083474,31.29,73856.59,41.8,0.12092,0.00011,11.48448]
[1780285083671,31.29,73856.59,41.8,0.12092,0.00011,11.48448]
[1780285085498,31.29,73852.52,41.8,0.12046,0.00011,11.45325]
[1780285091168,31.29,73849.9,41.8,0.12017,0.00011,11.43356]
[1780285095814,31.29,73844.21,41.8,0.11954,0.00011,11.39052]
[1780285101581,31.29,73842.3,41.8,0.11935,0.00011,11.37699]
[1780285104022,31.29,73849.51,41.8,0.12016,0.00011,11.43261]
[1780285106414,31.3,73849.19,41.8,0.12013,0.00011,11.43045]
[1780285108531,31.3,73848.87,41.8,0.12009,0.00011,11.42811]
[1780285110524,31.3,73849.08,41.8,0.12012,0.00011,11.4301]
[1780285111237,31.3,73845.72,41.8,0.11975,0.00011,11.40448]
[1780285116692,31.3,73846.07,41.8,0.11976,0.00011,11.40376]
[1780285118715,31.3,73845.89,41.8,0.11975,0.00011,11.40254]
[1780285123742,31.3,73845.89,41.8,0.11976,0.00011,11.4037]
[1780285128789,31.3,73845.91,41.8,0.11977,0.00011,11.40414]
[1780285128793,31.3,73845.91,41.8,0.11977,0.00011,11.40414]
[1780285128821,31.3,73845.91,41.8,0.11977,0.00011,11.40414]
[1780285128848,31.3,73844.94,41.8,0.11967,0.00011,11.39713]
[1780285131632,31.3,73843.0,41.8,0.11945,0.00011,11.38206]
[1780285134426,31.3,73842.93,41.8,0.11943,0.00011,11.38095]
[1780285137488,31.3,73843.4,41.8,0.11948,0.00011,11.38397]
[1780285141137,31.3,73842.34,41.8,0.11934,0.00011,11.37504]
[1780285141931,31.3,73842.09,41.8,0.11931,0.00011,11.37293]
[1780285146940,31.3,73835.44,41.8,0.11856,0.00011,11.32135]
[1780285147975,31.3,73834.28,41.8,0.11843,0.00011,11.31237]
[1780285148796,31.3,73830.99,41.8,0.11807,0.00011,11.28712]
[1780285148928,31.3,73830.99,41.8,0.11807,0.00011,11.28712]
[1780285151109,31.3,73827.35,41.8,0.11766,0.00011,11.25918]
[1780285153034,31.3,73830.46,41.8,0.11801,0.00011,11.28286]
[1780285153834,31.3,73830.64,41.8,0.11802,0.00011,11.28417]
[1780285154168,31.3,73830.64,41.8,0.11802,0.00011,11.28417]
[1780285156287,31.3,73828.99,41.8,0.11784,0.00011,11.27145]
[1780285156877,31.3,73828.57,41.8,0.11779,0.00011,11.26819]
[1780285158897,31.3,73822.11,41.8,0.11708,0.00011,11.21887]
[1780285158963,31.3,73822.11,41.8,0.11708,0.00011,11.21887]
[1780285159328,31.3,73822.11,41.8,0.11708,0.00011,11.21887]
[1780285159545,31.3,73813.1,41.8,0.11609,0.00011,11.15025]
[1780285160197,31.29,73803.47,41.8,0.11504,0.00011,11.07684]
[1780285164827,31.29,73802.46,41.8,0.11492,0.00011,11.06881]
[1780285167092,31.29,73795.0,41.8,0.11411,0.00011,11.01211]
[1780285173106,31.29,73803.84,41.8,0.11503,0.00011,11.07468]
[1780285178145,31.29,73810.8,41.8,0.11578,0.00011,11.12718]
[1780285180930,31.29,73810.6,41.8,0.11576,0.00011,11.12539]
[1780285180931,31.29,73810.6,41.8,0.11576,0.00011,11.12539]
[1780285186023,31.29,73806.73,41.8,0.11533,0.00011,11.09537]
[1780285191125,31.29,73805.06,41.8,0.11514,0.00011,11.08232]
[1780285191158,31.29,73805.06,41.8,0.11514,0.00011,11.08232]
[1780285191386,31.29,73805.06,41.8,0.11514,0.00011,11.08232]
[1780285193112,31.29,73793.93,41.8,0.11393,0.00011,10.99779]
[1780285195009,31.29,73793.51,41.8,0.11389,0.00011,10.99474]
[1780285200295,31.29,73790.96,41.8,0.11362,0.00011,10.97585]
[1780285200878,31.29,73790.96,41.8,0.11362,0.00011,10.97585]
[1780285206336,31.29,73790.33,41.8,0.11356,0.00011,10.97173]
[1780285211372,31.29,73791.3,41.8,0.11367,0.00011,10.97958]
[1780285214558,31.29,73797.1,41.8,0.1143,0.00011,11.02362]
[1780285215043,31.29,73800.59,41.8,0.11468,0.00011,11.05019]
[1780285215950,31.29,73802.0,41.8,0.11483,0.00011,11.06088]
[1780285216513,31.29,73802.0,41.8,0.11483,0.00011,11.06088]
[1780285217044,31.29,73804.92,41.8,0.11515,0.00011,11.08302]
[1780285218222,31.29,73810.75,41.8,0.11579,0.00011,11.12727]
[1780285219774,31.29,73811.21,41.8,0.11583,0.00011,11.13064]
[1780285220430,31.29,73811.64,41.8,0.11588,0.00011,11.13379]
[1780285226480,31.29,73800.71,41.8,0.11468,0.00011,11.05048]
[1780285232524,31.29,73799.76,41.8,0.11454,0.00011,11.03886]
[1780285233739,31.29,73799.76,41.8,0.11454,0.00011,11.03886]
[1780285234721,31.29,73799.64,41.8,0.11453,0.00011,11.03794]
[1780285234875,31.29,73799.64,41.8,0.11453,0.00011,11.03794]
[1780285234869,31.29,73787.28,41.8,0.1132,0.00011,10.94427]
[1780285235117,31.29,73787.28,41.8,0.1132,0.00011,10.94427]
[1780285235715,31.29,73775.46,41.8,0.11193,0.00011,10.85507]
[1780285235906,31.29,73775.46,41.8,0.11193,0.00011,10.85507]
[1780285237148,31.29,73774.58,41.8,0.11184,0.00011,10.84869]
[1780285241441,31.3,73774.11,41.8,0.11181,0.00011,10.84626]
[1780285241559,31.3,73774.11,41.8,0.11181,0.00011,10.84626]
[1780285243142,31.3,73769.24,41.8,0.1113,0.00011,10.81012]
[1780285244317,31.3,73768.68,41.8,0.11124,0.00011,10.80624]
[1780285245915,31.3,73771.34,41.8,0.11153,0.00011,10.82698]
[1780285246634,31.3,73762.81,41.8,0.11063,0.00011,10.76304]
[1780285247650,31.3,73762.81,41.8,0.11063,0.00011,10.76304]
[1780285248474,31.3,73759.85,41.8,0.11032,0.00011,10.74081]
[1780285249999,31.3,73757.05,41.8,0.11003,0.00011,10.71994]
[1780285250702,31.3,73757.05,41.8,0.11003,0.00011,10.71994]
[1780285250897,31.3,73756.0,41.8,0.10992,0.00011,10.71215]
[1780285251427,31.3,73756.0,41.8,0.10992,0.00011,10.71215]
[1780285251527,31.3,73756.0,41.8,0.10992,0.00011,10.71227]
[1780285256704,31.3,73756.61,41.8,0.11002,0.00011,10.71936]
[1780285261739,31.31,73756.39,41.8,0.11003,0.00011,10.72022]
[1780285265415,31.31,73754.11,41.8,0.10982,0.00011,10.70463]
[1780285267005,31.31,73753.85,41.8,0.1098,0.00011,10.70377]
[1780285268282,31.32,73753.28,41.8,0.10975,0.00011,10.70004]
[1780285269192,31.32,73753.19,41.8,0.10975,0.00011,10.69993]
[1780285270702,31.32,73753.14,41.8,0.10975,0.00011,10.70012]
[1780285270790,31.32,73753.14,41.8,0.10975,0.00011,10.70012]
[1780285271106,31.32,73751.47,41.8,0.10959,0.00011,10.68816]
[1780285271457,31.32,73751.47,41.8,0.10959,0.00011,10.68816]
[1780285271809,31.32,73741.58,41.8,0.10856,0.0001,10.61464]
[1780285271977,31.32,73741.58,41.8,0.10856,0.0001,10.61464]
[1780285273323,31.32,73737.26,41.8,0.10811,0.0001,10.58264]
[1780285273906,31.32,73737.26,41.8,0.10811,0.0001,10.58264]
[1780285274104,31.32,73731.22,41.8,0.10749,0.0001,10.53789]
[1780285274313,31.32,73731.22,41.8,0.10749,0.0001,10.53789]
[1780285275617,31.32,73728.18,41.8,0.10718,0.0001,10.51564]
[1780285276711,31.32,73728.41,41.8,0.10721,0.0001,10.51782]
[1780285280805,31.33,73728.94,41.8,0.10729,0.0001,10.5236]
[1780285280874,31.33,73728.12,41.8,0.10721,0.0001,10.5179]
[1780285281815,31.33,73728.12,41.8,0.10721,0.0001,10.5179]
[1780285284390,31.33,73721.17,41.8,0.1065,0.0001,10.46646]
[1780285286177,31.33,73716.8,41.8,0.10606,0.0001,10.43428]
[1780285287625,31.33,73711.49,41.8,0.10552,0.0001,10.39501]
[1780285292640,31.33,73709.52,41.8,0.10533,0.0001,10.38154]
[1780285296670,31.33,73719.39,41.8,0.10632,0.0001,10.45164]
[1780285298712,31.33,73719.57,41.8,0.10635,0.0001,10.45354]
[1780285299444,31.33,73719.61,41.8,0.10635,0.0001,10.45403]
[1780285299480,31.33,73719.61,41.8,0.10635,0.0001,10.45403]
[1780285300839,31.33,73719.66,41.8,0.10636,0.0001,10.45459]
[1780285303072,31.34,73727.98,41.8,0.10722,0.0001,10.51689]
[1780285305611,31.34,73728.63,41.8,0.10729,0.0001,10.52194]
[1780285307482,31.34,73728.01,41.8,0.10723,0.0001,10.51759]
[1780285307657,31.34,73728.01,41.8,0.10723,0.0001,10.51759]
[1780285313100,31.34,73727.25,41.8,0.10717,0.0001,10.51261]
[1780285316168,31.34,73728.49,41.8,0.1073,0.0001,10.52206]
[1780285321692,31.34,73731.79,41.8,0.10764,0.0001,10.54709]
[1780285323379,31.34,73725.74,41.8,0.10702,0.0001,10.50207]
[1780285329436,31.34,73720.04,41.8,0.10645,0.0001,10.46057]
[1780285329471,31.34,73720.04,41.8,0.10645,0.0001,10.46057]
[1780285333512,31.34,73720.28,41.8,0.10648,0.0001,10.463]
[1780285338065,31.34,73724.73,41.8,0.10695,0.0001,10.49683]
[1780285341033,31.34,73726.32,41.8,0.10712,0.0001,10.50894]
[1780285346843,31.34,73728.58,41.8,0.10735,0.0001,10.52606]
[1780285349423,31.34,73728.56,41.8,0.10735,0.0001,10.52605]
[1780285356403,31.35,73729.49,41.8,0.10742,0.0001,10.52904]
[1780285361438,31.35,73729.22,41.8,0.10739,0.0001,10.52727]
[1780285368487,31.35,73731.11,41.8,0.10759,0.0001,10.54165]
[1780285373522,31.35,73729.0,41.8,0.10738,0.0001,10.52603]
[1780285378557,31.35,73727.84,41.8,0.10726,0.0001,10.51757]
[1780285383592,31.35,73728.36,41.8,0.10732,0.0001,10.5217]
[1780285388987,31.35,73728.98,41.8,0.10738,0.0001,10.5265]
[1780285390803,31.35,73730.35,41.8,0.10753,0.0001,10.53681]
[1780285396683,31.35,73730.38,41.8,0.10753,0.0001,10.53723]
[1780285401165,31.35,73732.13,41.8,0.10771,0.0001,10.55036]
[1780285401718,31.35,73736.08,41.8,0.10812,0.0001,10.57986]
[1780285403042,31.35,73736.08,41.8,0.10812,0.0001,10.57986]
[1780285410529,31.35,73739.77,41.8,0.10854,0.0001,10.60978]
[1780285411097,31.35,73739.77,41.8,0.10855,0.0001,10.61006]
[1780285416824,31.36,73738.51,41.8,0.1084,0.0001,10.59811]
[1780285421858,31.36,73737.54,41.8,0.10832,0.0001,10.59241]
[1780285427061,31.36,73733.54,41.8,0.10793,0.0001,10.56381]
[1780285428312,31.36,73731.56,41.8,0.10773,0.0001,10.54979]
[1780285428908,31.36,73731.16,41.8,0.10769,0.0001,10.5472]
[1780285433943,31.36,73730.7,41.8,0.10765,0.0001,10.54402]
[1780285436548,31.37,73730.14,41.8,0.10759,0.0001,10.53995]
[1780285436554,31.37,73730.14,41.8,0.10759,0.0001,10.53995]
[1780285436964,31.37,73730.48,41.8,0.10763,0.0001,10.54254]
[1780285439709,31.37,73729.99,41.8,0.10759,0.0001,10.53969]
[1780285445022,31.37,73729.34,41.8,0.10756,0.0001,10.53734]
[1780285445626,31.37,73729.34,41.8,0.10756,0.0001,10.53734]
[1780285446029,31.37,73729.94,41.8,0.10763,0.0001,10.54223]
[1780285446557,31.37,73729.94,41.8,0.10763,0.0001,10.54223]
[1780285452072,31.37,73729.76,41.8,0.10761,0.0001,10.54116]
[1780285457106,31.37,73731.15,41.8,0.10776,0.0001,10.55166]
[1780285463150,31.37,73735.25,41.8,0.10818,0.0001,10.58225]
[1780285464866,31.37,73735.25,41.8,0.10818,0.0001,10.58225]
[1780285469055,31.37,73738.03,41.8,0.10847,0.0001,10.60284]
[1780285469627,31.37,73738.03,41.8,0.10847,0.0001,10.60284]
[1780285471751,31.37,73738.37,41.8,0.1085,0.0001,10.60518]
[1780285472520,31.37,73738.53,41.8,0.10848,0.0001,10.60194]
[1780285472778,31.37,73743.41,41.8,0.10899,0.0001,10.63836]
[1780285473642,31.37,73743.41,41.8,0.10899,0.0001,10.63836]
[1780285473827,31.37,73743.41,41.8,0.10899,0.0001,10.63836]
[1780285474122,31.37,73752.63,41.8,0.10996,0.00011,10.70764]
[1780285474506,31.37,73752.63,41.8,0.10996,0.00011,10.70764]
[1780285475714,31.37,73753.76,41.8,0.11009,0.00011,10.71663]
[1780285476097,31.37,73753.76,41.8,0.11009,0.00011,10.71663]
[1780285477918,31.38,73755.38,41.8,0.11027,0.00011,10.7298]
[1780285479679,31.38,73758.88,41.8,0.11065,0.00011,10.75703]
[1780285480293,31.38,73758.81,41.8,0.11065,0.00011,10.75697]
[1780285486311,31.38,73756.82,41.8,0.11049,0.00011,10.74535]
[1780285491346,31.39,73756.93,41.8,0.11054,0.00011,10.74862]
[1780285497388,31.39,73756.77,41.8,0.11056,0.00011,10.75031]
[1780285500756,31.4,73758.08,41.8,0.11071,0.00011,10.76108]
[1780285502505,31.4,73763.88,41.8,0.11134,0.00011,10.80555]
[1780285502814,31.4,73763.88,41.8,0.11134,0.00011,10.80555]
[1780285508239,31.4,73766.97,41.8,0.1117,0.00011,10.83104]
[1780285508829,31.4,73766.97,41.8,0.1117,0.00011,10.83104]
[1780285514507,31.41,73766.46,41.8,0.11169,0.00011,10.82984]
[1780285518535,31.41,73776.31,41.8,0.11276,0.00011,10.90541]
[1780285519220,31.41,73776.31,41.8,0.11276,0.00011,10.90541]
[1780285519941,31.41,73776.31,41.8,0.11276,0.00011,10.90541]
[1780285521052,31.41,73777.28,41.8,0.11286,0.00011,10.91298]
[1780285523240,31.41,73779.58,41.8,0.11312,0.00011,10.93101]
[1780285524913,31.41,73778.58,41.8,0.11302,0.00011,10.92369]
[1780285531133,31.42,73771.91,41.8,0.11232,0.00011,10.8749]
[1780285536662,31.42,73772.98,41.8,0.11243,0.00011,10.88053]
[1780285542704,31.42,73770.74,41.8,0.11221,0.00011,10.86534]
[1780285549755,31.43,73771.06,41.8,0.11227,0.00011,10.86957]
[1780285554791,31.43,73771.6,41.8,0.11235,0.00011,10.87487]
[1780285560191,31.43,73771.63,41.8,0.11236,0.00011,10.8758]
[1780285560218,31.43,73771.63,41.8,0.11236,0.00011,10.8758]
[1780285561840,31.43,73760.85,41.8,0.11123,0.00011,10.79583]
[1780285563765,31.43,73760.33,41.8,0.11118,0.00011,10.79228]
[1780285568433,31.44,73760.09,41.8,0.11118,0.00011,10.79226]
[1780285569359,31.44,73760.09,41.8,0.11119,0.00011,10.79263]
[1780285569483,31.44,73760.09,41.8,0.11119,0.00011,10.79263]
[1780285569625,31.44,73760.09,41.8,0.11119,0.00011,10.79263]
[1780285569901,31.44,73760.09,41.8,0.11119,0.00011,10.79263]
[1780285570042,31.44,73760.09,41.8,0.11119,0.00011,10.79263]
[1780285570143,31.44,73754.63,41.8,0.11062,0.00011,10.75207]
[1780285571906,31.44,73748.82,41.8,0.11001,0.00011,10.70862]
[1780285572497,31.44,73748.06,41.8,0.10993,0.0001,10.70306]
[1780285573511,31.44,73747.84,41.8,0.10991,0.0001,10.70155]
[1780285573824,31.44,73747.84,41.8,0.10991,0.0001,10.70155]
[1780285576963,31.44,73747.18,41.8,0.10984,0.0001,10.69703]
[1780285578745,31.44,73747.03,41.8,0.10983,0.0001,10.69622]
[1780285578801,31.44,73747.03,41.8,0.10983,0.0001,10.69638]
[1780285582552,31.44,73751.39,41.8,0.11032,0.00011,10.73061]
[1780285583823,31.44,73750.23,41.8,0.1102,0.00011,10.72242]
[1780285588922,31.45,73757.66,41.8,0.11102,0.00011,10.7804]
[1780285591502,31.45,73754.1,41.8,0.11062,0.00011,10.75068]
[1780285592457,31.45,73754.13,41.8,0.11063,0.00011,10.75137]
[1780285594774,31.45,73757.84,41.8,0.11104,0.00011,10.7801]
[1780285597814,31.46,73759.13,41.8,0.11119,0.00011,10.791]
[1780285603135,31.46,73759.18,41.8,0.11123,0.00011,10.79373]
[1780285608170,31.46,73759.52,41.8,0.11129,0.00011,10.79811]
[1780285611416,31.47,73758.49,41.8,0.1112,0.00011,10.79147]
[1780285613292,31.47,73763.29,41.8,0.11172,0.00011,10.82818]
[1780285614948,31.47,73764.79,41.8,0.11188,0.00011,10.83979]
[1780285620254,31.47,73771.1,41.8,0.11258,0.00011,10.88874]
[1780285625290,31.47,73771.4,41.8,0.11262,0.00011,10.8921]
[1780285630539,31.47,73773.17,41.8,0.11283,0.00011,10.90621]
[1780285636367,31.48,73772.92,41.8,0.11282,0.00011,10.90558]
[1780285641402,31.48,73774.84,41.8,0.11304,0.00011,10.92103]
[1780285644917,31.48,73775.56,41.8,0.11312,0.00011,10.9266]
[1780285650355,31.48,73779.76,41.8,0.11358,0.00011,10.95912]
[1780285653108,31.48,73781.99,41.8,0.11378,0.00011,10.97176]
[1780285653975,31.48,73782.74,41.8,0.11387,0.00011,10.97749]
[1780285655992,31.48,73784.23,41.8,0.11403,0.00011,10.98885]
[1780285656841,31.48,73784.53,41.8,0.11406,0.00011,10.99118]
[1780285656950,31.48,73784.53,41.8,0.11406,0.00011,10.99118]
[1780285658795,31.48,73792.25,41.8,0.1149,0.00011,11.04952]
[1780285660972,31.48,73794.99,41.8,0.11519,0.00011,11.07013]
[1780285663034,31.48,73801.14,41.8,0.11586,0.00011,11.1165]
[1780285666209,31.48,73802.77,41.8,0.11603,0.00011,11.12843]
[1780285666219,31.48,73802.77,41.8,0.11603,0.00011,11.12843]
[1780285666251,31.48,73802.77,41.8,0.11603,0.00011,11.12843]
[1780285666307,31.48,73802.77,41.8,0.11603,0.00011,11.12843]
[1780285666399,31.48,73802.54,41.8,0.116,0.00011,11.12656]
[1780285666569,31.48,73802.54,41.8,0.116,0.00011,11.12656]
[1780285666672,31.48,73802.54,41.8,0.116,0.00011,11.12656]
[1780285666753,31.48,73802.54,41.8,0.116,0.00011,11.12656]
[1780285667036,31.48,73802.54,41.8,0.116,0.00011,11.12656]
[1780285667043,31.48,73810.51,41.8,0.11687,0.00011,11.18677]
[1780285668224,31.48,73810.51,41.8,0.11687,0.00011,11.18677]
[1780285669446,31.48,73818.63,41.8,0.11776,0.00011,11.2485]
[1780285669600,31.48,73818.61,41.8,0.11776,0.00011,11.24837]
[1780285670784,31.48,73818.61,41.8,0.11776,0.00011,11.24837]
[1780285670823,31.48,73818.61,41.8,0.11776,0.00011,11.24837]
[1780285670924,31.48,73818.94,41.8,0.11779,0.00011,11.25058]
[1780285674181,31.48,73818.79,41.8,0.11778,0.00011,11.2495]
[1780285675103,31.48,73816.71,41.8,0.11755,0.00011,11.23374]
[1780285676634,31.48,73816.56,41.8,0.11753,0.00011,11.23272]
[1780285678857,31.48,73807.32,41.8,0.11652,0.00011,11.16288]
[1780285679899,31.48,73805.18,41.8,0.11629,0.00011,11.14683]
[1780285682539,31.48,73804.7,41.8,0.11625,0.00011,11.14373]
[1780285682691,31.48,73804.8,41.8,0.11626,0.00011,11.14467]
[1780285685245,31.48,73804.8,41.8,0.11626,0.00011,11.14467]
[1780285685882,31.48,73804.71,41.8,0.11625,0.00011,11.14369]
[1780285692054,31.48,73802.88,41.8,0.11604,0.00011,11.12928]
[1780285698803,31.48,73801.75,41.8,0.1159,0.00011,11.11937]
[1780285702090,31.48,73802.16,41.8,0.11594,0.00011,11.12217]
[1780285703171,31.48,73805.96,41.8,0.11635,0.00011,11.15078]
[1780285704018,31.48,73804.63,41.8,0.1162,0.00011,11.14051]
[1780285709114,31.48,73806.13,41.8,0.11635,0.00011,11.15096]
[1780285714129,31.47,73804.95,41.8,0.11617,0.00011,11.13671]
[1780285719951,31.47,73805.75,41.8,0.11624,0.00011,11.14157]
[1780285724986,31.47,73802.85,41.8,0.11591,0.00011,11.1187]
[1780285730021,31.47,73802.96,41.8,0.11591,0.00011,11.11871]
[1780285743112,31.46,73802.44,41.8,0.11582,0.00011,11.1126]
[1780285748147,31.46,73803.1,41.8,0.11588,0.00011,11.11675]
[1780285754189,31.46,73803.07,41.8,0.11586,0.00011,11.11545]
[1780285759224,31.46,73804.11,41.8,0.11596,0.00011,11.12242]
[1780285763889,31.46,73801.11,41.8,0.11563,0.00011,11.09899]
[1780285769293,31.45,73800.47,41.8,0.11554,0.00011,11.09322]
[1780285774329,31.45,73800.58,41.8,0.11551,0.00011,11.08894]
[1780285779364,31.45,73800.18,41.8,0.11545,0.00011,11.08518]
[1780285780596,31.45,73800.18,41.8,0.11545,0.00011,11.08518]
[1780285781373,31.45,73800.18,41.8,0.11545,0.00011,11.08518]
[1780285781530,31.45,73791.48,41.8,0.1145,0.00011,11.01917]
[1780285781537,31.45,73791.48,41.8,0.1145,0.00011,11.01917]
[1780285781630,31.45,73791.48,41.8,0.1145,0.00011,11.01917]
[1780285781686,31.45,73791.48,41.8,0.1145,0.00011,11.01917]
[1780285782629,31.45,73782.33,41.8,0.11352,0.00011,10.95002]
[1780285782986,31.45,73782.33,41.8,0.11352,0.00011,10.95002]
[1780285788428,31.45,73790.04,41.8,0.11435,0.00011,11.0086]
[1780285788480,31.45,73790.04,41.8,0.11435,0.00011,11.0086]
[1780285788481,31.45,73790.04,41.8,0.11435,0.00011,11.0086]
[1780285789913,31.45,73791.25,41.8,0.11449,0.00011,11.01784]
[1780285790013,31.45,73791.25,41.8,0.11449,0.00011,11.01784]
[1780285790220,31.45,73791.25,41.8,0.11449,0.00011,11.01784]
[1780285790957,31.45,73792.0,41.8,0.11457,0.00011,11.0235]
[1780285791065,31.45,73792.0,41.8,0.11457,0.00011,11.0235]
[1780285794006,31.45,73794.0,41.8,0.11478,0.00011,11.03854]
[1780285798040,31.45,73791.71,41.8,0.11453,0.00011,11.02112]
[1780285801258,31.45,73791.71,41.8,0.11453,0.00011,11.02108]
[1780285806554,31.45,73794.34,41.8,0.11482,0.00011,11.04085]
[1780285808878,31.45,73794.41,41.8,0.11482,0.00011,11.04137]
[1780285813405,31.45,73794.5,41.8,0.11483,0.00011,11.04183]
[1780285818555,31.45,73795.89,41.8,0.11498,0.00011,11.05206]
[1780285820715,31.45,73799.45,41.8,0.11536,0.00011,11.07887]
[1780285821551,31.45,73800.62,41.8,0.11549,0.00011,11.08763]
[1780285822050,31.45,73800.62,41.8,0.11549,0.00011,11.08763]
[1780285827701,31.45,73805.42,41.8,0.116,0.00011,11.12302]
[1780285835926,31.45,73803.4,41.8,0.11573,0.00011,11.10276]
[1780285838078,31.45,73799.24,41.8,0.11527,0.00011,11.07066]
[1780285843815,31.45,73793.75,41.8,0.11467,0.00011,11.02878]
[1780285851369,31.44,73794.29,41.8,0.11472,0.00011,11.0328]
[1780285856323,31.44,73797.32,41.8,0.11505,0.00011,11.05541]
[1780285861614,31.44,73799.16,41.8,0.11524,0.00011,11.06885]
[1780285864637,31.44,73798.86,41.8,0.1152,0.00011,11.06633]
[1780285864713,31.44,73798.86,41.8,0.1152,0.00011,11.06633]
[1780285866906,31.44,73786.57,41.8,0.11387,0.00011,10.97343]
[1780285868393,31.44,73784.41,41.8,0.11364,0.00011,10.9572]
[1780285869428,31.44,73784.24,41.8,0.11363,0.00011,10.95601]
[1780285872951,31.44,73783.83,41.8,0.11359,0.00011,10.95326]
[1780285878057,31.44,73783.39,41.8,0.11355,0.00011,10.95045]
[1780285879718,31.44,73782.74,41.8,0.11348,0.00011,10.94565]
[1780285881854,31.45,73787.76,41.8,0.11402,0.00011,10.9837]
[1780285884080,31.45,73789.25,41.8,0.11418,0.00011,10.99502]
[1780285885882,31.45,73789.29,41.8,0.11419,0.00011,10.99535]
[1780285888096,31.45,73789.07,41.8,0.11417,0.00011,10.99378]
[1780285888975,31.45,73789.12,41.8,0.11417,0.00011,10.99419]
[1780285892093,31.45,73790.78,41.8,0.11431,0.00011,11.00247]
[1780285892422,31.45,73790.78,42.6,0.11431,0.00011,11.00247]
[1780285892443,31.45,73790.78,42.6,0.11431,0.00011,11.00247]
[1780285898852,31.45,73792.63,42.6,0.11451,0.00011,11.0165]
[1780285905248,31.45,73792.96,42.6,0.11455,0.00011,11.01908]
[1780285909129,31.45,73793.48,42.6,0.11461,0.00011,11.02302]
[1780285909555,31.45,73793.48,42.6,0.11461,0.00011,11.02302]
[1780285914534,31.45,73805.62,42.6,0.11592,0.00011,11.11468]
[1780285919553,31.44,73806.01,42.6,0.11596,0.00011,11.11702]
[1780285923107,31.44,73806.16,42.6,0.11597,0.00011,11.1178]
[1780285924945,31.44,73790.19,42.6,0.11423,0.00011,10.99691]
[1780285925841,31.44,73788.13,42.6,0.11401,0.00011,10.98141]
[1780285926837,31.44,73787.6,42.6,0.11396,0.00011,10.97748]
[1780285927527,31.44,73787.6,42.6,0.11396,0.00011,10.97748]
[1780285929624,31.44,73787.03,42.6,0.11389,0.00011,10.97307]
[1780285929959,31.44,73787.03,42.6,0.11389,0.00011,10.97307]
[1780285933412,31.44,73780.2,42.6,0.11316,0.00011,10.92191]
[1780285934304,31.44,73779.94,42.6,0.11314,0.00011,10.9201]
[1780285937041,31.45,73772.94,42.6,0.1124,0.00011,10.8679]
[1780285942506,31.45,73767.19,42.6,0.11181,0.00011,10.82614]
[1780285947542,31.45,73767.91,42.6,0.1119,0.00011,10.83273]
[1780285947988,31.45,73767.91,42.6,0.1119,0.00011,10.83273]
[1780285948343,31.45,73767.91,42.6,0.1119,0.00011,10.83273]
[1780285948456,31.45,73767.91,42.6,0.1119,0.00011,10.83273]
[1780285948549,31.45,73747.03,42.6,0.1097,0.0001,10.67653]
[1780285948993,31.45,73747.03,42.6,0.1097,0.0001,10.67653]
[1780285949020,31.45,73747.03,42.6,0.1097,0.0001,10.67653]
[1780285949306,31.45,73747.03,42.6,0.1097,0.0001,10.67653]
[1780285949626,31.45,73747.03,42.6,0.1097,0.0001,10.67653]
[1780285949557,31.45,73735.89,42.6,0.10854,0.0001,10.59361]
[1780285950105,31.45,73735.89,42.6,0.10854,0.0001,10.59361]
[1780285950563,31.45,73742.03,42.6,0.10918,0.0001,10.63947]
[1780285951995,31.45,73741.7,42.6,0.1091,0.0001,10.63252]
[1780285957613,31.45,73741.2,42.6,0.10903,0.0001,10.62762]
[1780285958532,31.45,73741.2,42.6,0.10903,0.0001,10.62762]
[1780285958555,31.45,73741.2,42.6,0.10903,0.0001,10.62762]
[1780285959090,31.45,73740.67,42.6,0.10898,0.0001,10.6235]
[1780285964669,31.45,73746.34,42.6,0.10955,0.0001,10.66459]
[1780285969704,31.44,73744.78,42.6,0.10937,0.0001,10.65189]
[1780285973090,31.44,73744.49,42.6,0.10934,0.0001,10.64933]
[1780285978767,31.44,73743.53,42.6,0.10922,0.0001,10.64079]
[1780285983802,31.44,73743.73,42.6,0.10923,0.0001,10.6415]
[1780285988837,31.44,73746.16,42.6,0.10947,0.0001,10.65882]
[1780285993872,31.44,73745.9,42.6,0.10943,0.0001,10.65605]
[1780285998993,31.44,73743.22,42.6,0.10914,0.0001,10.63543]
[1780286004200,31.43,73740.94,42.6,0.1089,0.0001,10.61786]
[1780286010252,31.43,73732.5,42.6,0.10801,0.0001,10.55478]
[1780286013187,31.43,73728.65,42.6,0.10758,0.0001,10.52185]
[1780286014426,31.43,73725.43,42.6,0.10725,0.0001,10.49796]
[1780286020055,31.44,73725.69,42.6,0.10728,0.0001,10.50048]
[1780286025090,31.44,73726.12,42.6,0.10733,0.0001,10.50401]
[1780286028704,31.44,73726.36,42.6,0.10736,0.0001,10.50589]
[1780286028737,31.44,73717.76,42.6,0.10647,0.0001,10.44206]
[1780286028739,31.44,73717.76,42.6,0.10647,0.0001,10.44206]
[1780286028871,31.44,73717.76,42.6,0.10647,0.0001,10.44206]
[1780286033246,31.44,73707.79,42.6,0.10546,0.0001,10.36901]
[1780286039366,31.44,73708.28,42.6,0.10553,0.0001,10.37407]
[1780286039387,31.44,73708.28,42.6,0.10553,0.0001,10.37407]
[1780286040581,31.44,73708.41,42.6,0.10555,0.0001,10.37524]
[1780286040622,31.44,73708.41,42.6,0.10555,0.0001,10.37524]
[1780286041104,31.44,73708.41,42.6,0.10555,0.0001,10.37546]
[1780286041168,31.44,73708.41,42.6,0.10555,0.0001,10.37546]
[1780286041430,31.44,73708.41,42.6,0.10555,0.0001,10.37546]
[1780286041696,31.44,73691.15,42.6,0.1038,0.0001,10.24823]
[1780286042019,31.44,73691.15,42.6,0.1038,0.0001,10.24823]
[1780286042283,31.44,73691.15,42.6,0.1038,0.0001,10.24823]
[1780286042362,31.44,73674.67,42.6,0.10215,0.0001,10.12714]
[1780286043394,31.44,73674.67,42.6,0.10215,0.0001,10.12714]
[1780286043842,31.44,73671.29,42.6,0.10181,0.0001,10.10218]
[1780286044195,31.44,73671.29,42.6,0.10181,0.0001,10.10218]
[1780286044215,31.44,73671.29,42.6,0.10181,0.0001,10.10218]
[1780286044304,31.44,73671.29,42.6,0.10181,0.0001,10.10218]
[1780286044351,31.44,73671.29,42.6,0.10181,0.0001,10.10218]
[1780286046024,31.44,73669.81,42.6,0.10166,0.0001,10.09105]
[1780286046379,31.44,73669.81,42.6,0.10166,0.0001,10.09105]
[1780286046416,31.44,73669.81,42.6,0.10166,0.0001,10.09105]
[1780286048349,31.44,73670.25,42.6,0.1017,0.0001,10.094]
[1780286053419,31.44,73666.55,42.6,0.10132,0.0001,10.06622]
[1780286059474,31.44,73665.05,42.6,0.10116,0.0001,10.05459]
[1780286065376,31.44,73666.95,42.6,0.10134,0.0001,10.06772]
[1780286070411,31.44,73666.84,42.6,0.10132,0.0001,10.06627]
[1780286074101,31.43,73664.15,42.6,0.10101,0.0001,10.04198]
[1780286074531,31.43,73664.15,42.6,0.10101,0.0001,10.04198]
[1780286075103,31.43,73660.72,42.6,0.10067,0.0001,10.01683]
[1780286077098,31.43,73657.61,42.6,0.10036,0.0001,9.99406]
[1780286082495,31.43,73665.51,42.6,0.10114,0.0001,10.05147]
[1780286086978,31.43,73659.8,42.6,0.10057,0.0001,10.00939]
[1780286090124,31.43,73657.46,42.6,0.10034,0.0001,9.99226]
[1780286093900,31.43,73658.62,42.6,0.10045,0.0001,10.00074]
[1780286096069,31.43,73658.06,42.6,0.1004,0.0001,9.99664]
[1780286101206,31.43,73656.91,42.6,0.10029,0.0001,9.98829]
[1780286101208,31.43,73656.91,42.6,0.10029,0.0001,9.98829]
[1780286105515,31.43,73656.92,42.6,0.10029,0.0001,9.98839]
[1780286110287,31.43,73656.21,42.6,0.10022,0.0001,9.98333]
[1780286112296,31.43,73648.64,42.6,0.09948,0.0001,9.92825]
[1780286117756,31.43,73647.76,42.6,0.0994,0.0001,9.92249]
[1780286122791,31.44,73644.25,42.6,0.09907,0.0001,9.89761]
[1780286123932,31.44,73642.75,42.6,0.09892,0.0001,9.88686]
[1780286124671,31.44,73642.75,42.6,0.09892,0.0001,9.88686]
[1780286128910,31.44,73641.99,42.6,0.09886,0.0001,9.88204]
[1780286133870,31.44,73653.71,42.6,0.09998,0.0001,9.96398]
[1780286134931,31.44,73653.71,42.6,0.09998,0.0001,9.96398]
[1780286135878,31.44,73653.89,42.6,0.1,0.0001,9.96546]
[1780286138154,31.44,73653.89,42.6,0.1,0.0001,9.96553]
[1780286138155,31.44,73653.89,42.6,0.1,0.0001,9.96553]
[1780286140622,31.44,73659.31,42.6,0.10054,0.0001,10.00529]
[1780286143092,31.44,73658.77,42.6,0.10049,0.0001,10.00141]
[1780286144268,31.44,73659.85,42.6,0.10059,0.0001,10.00933]
[1780286148575,31.44,73657.44,42.6,0.10036,0.0001,9.99186]
[1780286148580,31.44,73657.44,42.6,0.10036,0.0001,9.99186]
[1780286153985,31.44,73654.84,42.6,0.10011,0.0001,9.97325]
[1780286159703,31.44,73654.51,42.6,0.10008,0.0001,9.97116]
[1780286165100,31.44,73654.4,42.6,0.10007,0.0001,9.97069]
[1780286170135,31.44,73654.91,42.6,0.10012,0.0001,9.97462]
[1780286173120,31.44,73655.38,42.6,0.10017,0.0001,9.97811]
[1780286174545,31.44,73644.77,42.6,0.09913,0.0001,9.90092]
[1780286175996,31.44,73642.24,42.6,0.09889,0.0001,9.88268]
[1780286183498,31.45,73642.38,42.6,0.09891,0.0001,9.88474]
[1780286184147,31.45,73642.38,42.6,0.09892,0.0001,9.88509]
[1780286187119,31.45,73636.06,42.6,0.09831,0.0001,9.83982]
[1780286188157,31.45,73637.06,42.6,0.09841,0.0001,9.84732]
[1780286189256,31.45,73637.88,42.6,0.0985,0.0001,9.85351]
[1780286194593,31.45,73639.0,42.6,0.09858,0.0001,9.8585]
[1780286195366,31.45,73645.61,42.6,0.09923,0.0001,9.90673]
[1780286196196,31.45,73651.0,42.6,0.09976,0.0001,9.94609]
[1780286197019,31.45,73653.25,42.6,0.09998,0.0001,9.96258]
[1780286202148,31.45,73652.5,42.6,0.09992,0.0001,9.95752]
[1780286203881,31.45,73653.71,42.6,0.10004,0.0001,9.96642]
[1780286209475,31.45,73661.19,42.6,0.10078,0.0001,10.02147]
[1780286214321,31.45,73661.49,42.6,0.10081,0.0001,10.0237]
[1780286215605,31.45,73661.46,42.6,0.10081,0.0001,10.02351]
[1780286217348,31.45,73656.04,42.6,0.10027,0.0001,9.98401]
[1780286222903,31.45,73655.39,42.6,0.10022,0.0001,9.97974]
[1780286228673,31.46,73653.46,42.6,0.10003,0.0001,9.96633]
[1780286232574,31.46,73639.42,42.6,0.09867,0.0001,9.86508]
[1780286235354,31.46,73642.26,42.6,0.09896,0.0001,9.88623]
[1780286236916,31.46,73642.82,42.6,0.09902,0.0001,9.89054]
[1780286239075,31.46,73649.46,42.6,0.09967,0.0001,9.93949]
[1780286241662,31.46,73653.47,42.6,0.10007,0.0001,9.96898]
[1780286243902,31.46,73653.76,42.6,0.1001,0.0001,9.97133]
[1780286246892,31.46,73652.91,42.6,0.10002,0.0001,9.96551]
[1780286248847,31.46,73652.62,42.6,0.1,0.0001,9.96352]
[1780286249440,31.46,73652.81,42.6,0.10002,0.0001,9.96517]
[1780286250917,31.46,73653.36,42.6,0.10008,0.0001,9.9693]
[1780286255458,31.46,73653.5,42.6,0.10006,0.0001,9.96667]
[1780286257611,31.46,73662.5,42.6,0.10095,0.0001,10.03251]
[1780286257658,31.46,73662.5,42.6,0.10095,0.0001,10.03251]
[1780286258684,31.46,73662.36,42.6,0.10094,0.0001,10.03151]
[1780286263791,31.46,73662.42,42.6,0.10095,0.0001,10.03216]
[1780286264355,31.46,73662.42,42.6,0.10095,0.0001,10.03216]
[1780286269427,31.46,73662.5,42.6,0.10096,0.0001,10.03288]
[1780286273073,31.46,73660.67,42.6,0.10078,0.0001,10.0196]
[1780286278896,31.46,73661.7,42.6,0.10088,0.0001,10.02729]
[1780286283930,31.46,73664.51,42.6,0.10116,0.0001,10.04796]
[1780286284063,31.46,73664.51,42.6,0.10116,0.0001,10.04796]
[1780286289975,31.47,73659.61,42.6,0.10068,0.0001,10.0123]
[1780286292946,31.47,73658.56,42.6,0.10058,0.0001,10.00473]
[1780286298031,31.47,73659.64,42.6,0.10069,0.0001,10.01293]
[1780286299921,31.47,73659.64,42.6,0.10069,0.0001,10.01293]
[1780286308101,31.47,73660.82,42.6,0.10081,0.0001,10.02202]
[1780286310977,31.47,73658.08,42.6,0.10054,0.0001,10.00207]
[1780286313061,31.47,73648.03,42.6,0.09952,0.0001,9.92488]
[1780286315461,31.47,73647.19,42.6,0.09944,0.0001,9.91916]
[1780286319331,31.47,73651.34,42.6,0.09986,0.0001,9.95012]
[1780286320400,31.47,73654.13,42.6,0.10014,0.0001,9.97059]
[1780286326003,31.47,73654.68,42.6,0.1002,0.0001,9.97519]
[1780286329037,31.47,73658.89,42.6,0.10062,0.0001,10.00624]
[1780286330052,31.47,73659.0,42.6,0.10063,0.0001,10.00713]
[1780286336297,31.47,73661.0,42.6,0.10084,0.0001,10.0224]
[1780286341334,31.47,73663.04,42.6,0.10104,0.0001,10.03757]
[1780286345062,31.47,73665.0,42.6,0.10124,0.0001,10.05197]
[1780286346403,31.47,73665.33,42.6,0.10127,0.0001,10.05442]
[1780286346427,31.47,73665.33,42.6,0.10127,0.0001,10.05442]
[1780286346441,31.47,73665.33,42.6,0.10127,0.0001,10.05442]
[1780286346777,31.47,73665.33,42.6,0.10127,0.0001,10.05442]
[1780286355433,31.47,73663.37,42.6,0.10108,0.0001,10.0403]
[1780286356093,31.47,73663.37,42.6,0.10108,0.0001,10.0403]
[1780286365503,31.47,73663.23,42.6,0.10107,0.0001,10.03949]
[1780286370538,31.47,73666.53,42.6,0.1014,0.0001,10.06361]
[1780286375896,31.47,73666.78,42.6,0.10138,0.0001,10.06111]
[1780286376904,31.47,73666.24,42.6,0.10133,0.0001,10.05714]
[1780286382062,31.47,73665.12,42.6,0.10122,0.0001,10.04897]
[1780286383685,31.47,73666.93,42.6,0.1014,0.0001,10.0622]
[1780286383986,31.47,73666.93,42.6,0.1014,0.0001,10.0622]
[1780286384029,31.47,73666.93,42.6,0.1014,0.0001,10.0622]
[1780286384181,31.47,73666.93,42.6,0.1014,0.0001,10.06219]
[1780286384241,31.47,73666.93,42.6,0.1014,0.0001,10.06219]
[1780286384340,31.47,73666.93,42.6,0.1014,0.0001,10.06219]
[1780286384696,31.47,73666.93,42.6,0.1014,0.0001,10.06219]
[1780286385717,31.47,73675.99,42.6,0.1023,0.0001,10.12849]
[1780286387542,31.47,73678.71,42.6,0.10257,0.0001,10.14818]
[1780286389661,31.47,73669.53,42.6,0.10165,0.0001,10.0807]
[1780286394706,31.47,73668.95,42.6,0.10159,0.0001,10.07631]
[1780286397666,31.47,73669.25,42.6,0.10162,0.0001,10.07845]
[1780286402923,31.47,73669.68,42.6,0.10166,0.0001,10.08142]
[1780286403164,31.47,73669.61,42.6,0.10165,0.0001,10.08087]
[1780286403177,31.47,73669.61,42.6,0.10165,0.0001,10.08087]
[1780286404831,31.47,73666.03,42.6,0.1013,0.0001,10.05466]
[1780286404839,31.47,73666.03,42.6,0.1013,0.0001,10.05466]
[1780286406054,31.47,73666.92,42.6,0.10138,0.0001,10.06117]
[1780286407584,31.47,73669.26,42.6,0.10162,0.0001,10.07823]
[1780286409404,31.47,73668.95,42.6,0.10158,0.0001,10.07589]
[1780286414744,31.47,73674.81,42.6,0.10216,0.0001,10.11862]
[1780286419407,31.47,73683.42,42.6,0.10302,0.0001,10.18121]
[1780286422655,31.47,73684.44,42.6,0.10311,0.0001,10.18817]
[1780286422821,31.47,73684.44,42.6,0.10311,0.0001,10.18817]
[1780286422903,31.47,73684.44,42.6,0.10311,0.0001,10.18817]
[1780286422982,31.47,73684.44,42.6,0.10311,0.0001,10.18817]
[1780286423083,31.47,73684.44,42.6,0.10311,0.0001,10.18817]
[1780286423107,31.47,73697.18,42.6,0.1044,0.0001,10.28176]
[1780286423290,31.47,73697.18,42.6,0.1044,0.0001,10.28176]
[1780286423456,31.47,73697.18,42.6,0.1044,0.0001,10.28176]
[1780286423914,31.47,73708.34,42.6,0.10553,0.0001,10.3642]
[1780286428949,31.47,73712.09,42.6,0.10591,0.0001,10.3915]
[1780286431507,31.47,73712.01,42.6,0.1059,0.0001,10.39071]
[1780286433442,31.47,73712.04,42.6,0.10586,0.0001,10.38653]
[1780286434049,31.47,73712.04,42.6,0.10586,0.0001,10.38653]
[1780286434087,31.47,73712.14,42.6,0.10587,0.0001,10.38709]
[1780286439520,31.47,73710.05,42.6,0.10568,0.0001,10.37322]
[1780286442936,31.47,73709.8,42.6,0.10566,0.0001,10.37201]
[1780286443955,31.47,73712.78,42.6,0.10598,0.0001,10.39469]
[1780286446015,31.47,73719.43,42.6,0.10667,0.0001,10.44442]
[1780286447011,31.47,73719.85,42.6,0.10671,0.0001,10.44774]
[1780286448061,31.48,73720.69,42.6,0.1068,0.0001,10.45416]
[1780286448177,31.48,73720.69,42.6,0.1068,0.0001,10.45416]
[1780286450257,31.48,73720.53,42.6,0.10679,0.0001,10.45351]
[1780286456150,31.48,73723.41,42.6,0.1071,0.0001,10.47576]
[1780286461185,31.48,73713.35,42.6,0.10608,0.0001,10.40172]
[1780286466220,31.48,73710.74,42.6,0.10582,0.0001,10.38334]
[1780286471255,31.48,73711.01,42.6,0.10586,0.0001,10.38624]
[1780286477075,31.48,73711.01,42.6,0.10586,0.0001,10.38624]
[1780286477079,31.48,73711.01,42.6,0.10586,0.0001,10.38624]
[1780286477119,31.48,73713.67,42.6,0.10615,0.0001,10.40688]
[1780286478399,31.48,73713.9,42.6,0.10617,0.0001,10.4083]
[1780286479139,31.48,73713.9,42.6,0.10617,0.0001,10.4083]
[1780286479311,31.48,73714.3,42.6,0.1062,0.0001,10.41068]
[1780286481438,31.48,73716.14,42.6,0.10639,0.0001,10.42431]
[1780286482262,31.48,73718.11,42.6,0.10659,0.0001,10.43909]
[1780286483910,31.48,73719.44,42.6,0.10673,0.0001,10.449]
[1780286483929,31.48,73719.44,42.6,0.10673,0.0001,10.449]
[1780286486407,31.48,73720.64,42.6,0.10686,0.0001,10.45802]
[1780286491352,31.48,73716.0,42.6,0.10638,0.0001,10.42386]
[1780286496431,31.48,73715.87,42.6,0.10634,0.0001,10.41909]
[1780286500097,31.49,73716.37,42.6,0.10639,0.0001,10.42295]
[1780286502993,31.49,73717.94,42.6,0.10656,0.0001,10.43472]
[1780286505366,31.49,73720.08,42.6,0.10678,0.0001,10.45075]
[1780286511536,31.49,73723.09,42.6,0.10709,0.0001,10.47332]
[1780286514199,31.49,73725.25,42.6,0.10732,0.0001,10.48937]
[1780286514200,31.49,73725.25,42.6,0.10732,0.0001,10.48937]
[1780286515712,31.49,73726.75,42.6,0.10747,0.0001,10.50047]
[1780286519240,31.49,73727.5,42.6,0.10755,0.0001,10.50597]
[1780286520439,31.49,73732.32,42.6,0.10805,0.0001,10.54174]
[1780286522689,31.49,73736.89,42.6,0.10852,0.0001,10.57553]
[1780286522874,31.49,73736.89,42.6,0.10852,0.0001,10.57553]
[1780286522928,31.49,73736.89,42.6,0.10852,0.0001,10.57553]
[1780286522941,31.49,73736.89,42.6,0.10852,0.0001,10.57553]
[1780286524079,31.49,73737.13,42.6,0.10854,0.0001,10.57719]
[1780286525136,31.49,73740.13,42.6,0.10885,0.0001,10.59941]
[1780286526459,31.48,73742.61,42.6,0.10911,0.0001,10.61757]
[1780286527348,31.48,73743.49,42.6,0.1092,0.0001,10.62396]
[1780286528888,31.48,73745.84,42.6,0.10944,0.0001,10.64131]
[1780286528977,31.48,73745.84,42.6,0.10944,0.0001,10.64131]
[1780286533000,31.48,73743.98,42.6,0.10923,0.0001,10.62671]
[1780286534768,31.48,73744.12,42.6,0.10924,0.0001,10.62743]
[1780286534843,31.48,73744.12,42.6,0.10924,0.0001,10.62743]
[1780286540514,31.48,73742.13,42.6,0.10902,0.0001,10.61174]
[1780286540538,31.48,73742.13,42.6,0.10902,0.0001,10.61174]
[1780286540557,31.48,73742.13,42.6,0.10902,0.0001,10.61174]
[1780286540793,31.48,73742.13,42.6,0.10902,0.0001,10.61174]
[1780286542589,31.48,73730.45,42.6,0.10781,0.0001,10.52461]
[1780286548089,31.48,73722.33,42.6,0.10697,0.0001,10.46455]
[1780286548095,31.48,73722.33,42.6,0.10697,0.0001,10.46455]
[1780286549802,31.48,73735.3,42.6,0.10831,0.0001,10.56108]
[1780286550383,31.48,73735.3,42.6,0.10831,0.0001,10.56108]
[1780286553230,31.48,73735.65,42.6,0.10831,0.0001,10.55925]
[1780286554784,31.48,73735.7,42.6,0.10832,0.0001,10.55952]
[1780286558657,31.48,73732.65,42.6,0.108,0.0001,10.5367]
[1780286563900,31.48,73732.22,42.6,0.10795,0.0001,10.5334]
[1780286566145,31.48,73732.38,42.6,0.10797,0.0001,10.53457]
[1780286566175,31.48,73732.38,42.6,0.10797,0.0001,10.53457]
[1780286566227,31.48,73732.16,42.6,0.10794,0.0001,10.53292]
[1780286567518,31.48,73729.09,42.6,0.10762,0.0001,10.50969]
[1780286569667,31.48,73726.85,42.6,0.10738,0.0001,10.49232]
[1780286570772,31.48,73725.73,42.6,0.10726,0.0001,10.48364]
[1780286571634,31.48,73725.91,42.6,0.10727,0.0001,10.48463]
[1780286578000,31.47,73725.32,42.6,0.10717,0.0001,10.47776]
[1780286580174,31.47,73725.51,42.6,0.10719,0.0001,10.47881]
[1780286580202,31.47,73725.51,42.6,0.10719,0.0001,10.47881]
[1780286580292,31.47,73725.64,42.6,0.1072,0.0001,10.47942]
[1780286581030,31.47,73735.47,42.6,0.10822,0.0001,10.55253]
[1780286582906,31.47,73742.26,42.6,0.10892,0.0001,10.60304]
[1780286585792,31.47,73741.34,42.6,0.10882,0.0001,10.59574]
[1780286588310,31.47,73739.89,42.6,0.10867,0.0001,10.58472]
[1780286594060,31.47,73740.45,42.6,0.10872,0.0001,10.58833]
[1780286600299,31.47,73739.35,42.6,0.1086,0.0001,10.57971]
[1780286603044,31.47,73737.83,42.6,0.10843,0.0001,10.56813]
[1780286604007,31.47,73735.76,42.6,0.10822,0.0001,10.55267]
[1780286604019,31.47,73735.76,42.6,0.10822,0.0001,10.55267]
[1780286609227,31.47,73725.11,42.6,0.10712,0.0001,10.47369]
[1780286613315,31.47,73725.29,42.6,0.1071,0.0001,10.47097]
[1780286619584,31.47,73721.31,42.6,0.1067,0.0001,10.4421]
[1780286619608,31.47,73721.31,42.6,0.1067,0.0001,10.4421]
[1780286620304,31.47,73718.51,42.6,0.10641,0.0001,10.42145]
[1780286623104,31.47,73717.0,42.6,0.10625,0.0001,10.4097]
[1780286623325,31.47,73716.29,42.6,0.10617,0.0001,10.40418]
[1780286624999,31.47,73715.56,42.6,0.10609,0.0001,10.39819]
[1780286625008,31.47,73715.56,42.6,0.10609,0.0001,10.39819]
[1780286627353,31.46,73705.47,42.6,0.10504,0.0001,10.32188]
[1780286627737,31.46,73705.47,42.6,0.10504,0.0001,10.32188]
[1780286630132,31.46,73704.23,42.6,0.1049,0.0001,10.31181]
[1780286636328,31.46,73703.24,42.6,0.10477,0.0001,10.30244]
[1780286640899,31.45,73701.92,42.6,0.1046,0.0001,10.29013]
[1780286640903,31.45,73701.92,42.6,0.1046,0.0001,10.29013]
[1780286646454,31.45,73697.02,42.6,0.10407,0.0001,10.25176]
[1780286646583,31.45,73697.02,42.6,0.10407,0.0001,10.25176]
[1780286646799,31.45,73697.02,42.6,0.10407,0.0001,10.25176]
[1780286647181,31.45,73697.02,42.6,0.10407,0.0001,10.25176]
[1780286647309,31.45,73697.02,42.6,0.10407,0.0001,10.25176]
[1780286652532,31.44,73700.55,42.6,0.10439,0.0001,10.27507]
[1780286658920,31.44,73700.37,42.6,0.10435,0.0001,10.27259]
[1780286664551,31.43,73699.49,42.6,0.10422,0.0001,10.26299]
[1780286669651,31.43,73698.02,42.6,0.10404,0.0001,10.24995]
[1780286670864,31.43,73698.02,42.6,0.10404,0.0001,10.24995]
[1780286675945,31.43,73695.66,42.6,0.10374,0.0001,10.22661]
[1780286681736,31.42,73689.68,42.6,0.10311,0.0001,10.18057]
[1780286686060,31.42,73688.99,42.6,0.10303,0.0001,10.17472]
[1780286686627,31.42,73688.61,42.6,0.10299,0.0001,10.17166]
[1780286686628,31.42,73688.61,42.6,0.10299,0.0001,10.17166]
[1780286690055,31.42,73683.01,42.6,0.10242,0.0001,10.12981]
[1780286691998,31.42,73684.39,42.6,0.10255,0.0001,10.13956]
[1780286692006,31.42,73684.39,42.6,0.10255,0.0001,10.13956]
[1780286697854,31.42,73688.57,42.6,0.10294,0.0001,10.16843]
[1780286699883,31.42,73685.3,42.6,0.10261,0.0001,10.14416]
[1780286702202,31.41,73686.83,42.6,0.10276,0.0001,10.15501]
[1780286707925,31.41,73689.65,42.6,0.10302,0.0001,10.17432]
[1780286708451,31.41,73689.65,42.6,0.10302,0.0001,10.17432]
[1780286713101,31.41,73685.73,42.6,0.10262,0.0001,10.14466]
[1780286719011,31.41,73680.05,42.6,0.10204,0.0001,10.10207]
[1780286720091,31.41,73680.05,42.6,0.10204,0.0001,10.10207]
[1780286720234,31.41,73680.05,42.6,0.10204,0.0001,10.10207]
[1780286722548,31.41,73669.16,42.6,0.10095,0.0001,10.02204]
[1780286728385,31.41,73664.19,42.6,0.10046,0.0001,9.98599]
[1780286735049,31.41,73652.96,42.6,0.09933,0.0001,9.90076]
[1780286740617,31.41,73651.05,42.6,0.09916,0.0001,9.88799]
[1780286748236,31.41,73653.59,42.6,0.09943,0.0001,9.90763]
[1780286753271,31.42,73653.98,42.6,0.09947,0.0001,9.91116]
[1780286758306,31.42,73650.43,42.6,0.09913,0.0001,9.88603]
[1780286762528,31.42,73644.33,42.6,0.09855,0.0001,9.84246]
[1780286767437,31.42,73643.36,42.6,0.09847,0.0001,9.83634]
[1780286767439,31.42,73643.36,42.6,0.09847,0.0001,9.83634]
[1780286767713,31.42,73636.09,42.6,0.09776,0.0001,9.78385]
[1780286767798,31.42,73636.09,42.6,0.09776,0.0001,9.78385]
[1780286772906,31.42,73625.85,42.6,0.0968,0.0001,9.71162]
[1780286772926,31.42,73625.85,42.6,0.0968,0.0001,9.71162]
[1780286773022,31.42,73625.85,42.6,0.0968,0.0001,9.71162]
[1780286773203,31.42,73625.85,42.6,0.0968,0.0001,9.71162]
[1780286773262,31.42,73625.85,42.6,0.0968,0.0001,9.71162]
[1780286773416,31.43,73619.31,42.6,0.09618,0.0001,9.66482]
[1780286774267,31.43,73619.31,42.6,0.09618,0.0001,9.66482]
[1780286775326,31.43,73618.45,42.6,0.09609,0.0001,9.65861]
[1780286780460,31.43,73620.01,42.6,0.09625,0.0001,9.67024]
[1780286781731,31.43,73623.83,42.6,0.09662,0.0001,9.69787]
[1780286781851,31.43,73623.83,42.6,0.09662,0.0001,9.69787]
[1780286783597,31.43,73617.32,42.6,0.09599,0.0001,9.65097]
[1780286783992,31.43,73617.32,42.6,0.09599,0.0001,9.65097]
[1780286784488,31.43,73617.5,42.6,0.09601,0.0001,9.65233]
[1780286786143,31.43,73618.78,42.6,0.09614,0.0001,9.66205]
[1780286786892,31.43,73618.46,42.6,0.09612,0.0001,9.66024]
[1780286793310,31.43,73621.22,42.6,0.09638,0.0001,9.67833]
[1780286794496,31.43,73623.09,42.6,0.09657,0.0001,9.69276]
[1780286794966,31.43,73620.17,42.6,0.09629,0.0001,9.6717]
[1780286795372,31.43,73620.17,42.6,0.09629,0.0001,9.6717]
[1780286800517,31.44,73612.5,42.6,0.0956,0.0001,9.61932]
[1780286804186,31.44,73613.15,42.6,0.09569,0.0001,9.62629]
[1780286805761,31.45,73615.36,42.6,0.09591,0.0001,9.64323]
[1780286811679,31.45,73614.53,42.6,0.09588,0.0001,9.64073]
[1780286814355,31.45,73613.49,42.6,0.09579,0.0001,9.63375]
[1780286815433,31.45,73615.82,42.6,0.09602,0.0001,9.65102]
[1780286822741,31.46,73616.5,42.6,0.09612,0.0001,9.65876]
[1780286825440,31.46,73620.82,42.6,0.09656,0.0001,9.69169]
[1780286825483,31.46,73620.82,42.6,0.09656,0.0001,9.69169]
[1780286828764,31.47,73620.75,42.6,0.09658,0.0001,9.69287]
[1780286831803,31.47,73618.97,42.6,0.09642,0.0001,9.68132]
[1780286835468,31.47,73615.13,42.6,0.09607,0.0001,9.65504]
[1780286840886,31.48,73619.06,42.6,0.09649,0.0001,9.68663]
[1780286843021,31.48,73621.16,42.6,0.0967,0.0001,9.7022]
[1780286843023,31.48,73621.16,42.6,0.0967,0.0001,9.7022]
[1780286843946,31.48,73621.04,42.6,0.0967,0.0001,9.70174]
[1780286844401,31.48,73621.04,42.6,0.0967,0.0001,9.70174]
[1780286846239,31.48,73623.35,42.6,0.09693,0.0001,9.7192]
[1780286846313,31.48,73623.35,42.6,0.09693,0.0001,9.7192]
[1780286846416,31.48,73623.35,42.6,0.09693,0.0001,9.7192]
[1780286847421,31.48,73622.61,42.6,0.09686,0.0001,9.71425]
[1780286849436,31.48,73617.68,42.6,0.0964,0.0001,9.67956]
[1780286850119,31.48,73615.84,42.6,0.09623,0.0001,9.66677]
[1780286851389,31.48,73612.4,42.6,0.09591,0.0001,9.6425]
[1780286851427,31.49,73611.74,42.6,0.09582,0.0001,9.63403]
[1780286851956,31.49,73611.74,42.6,0.09582,0.0001,9.63403]
[1780286851963,31.49,73607.83,42.6,0.09544,0.0001,9.60603]
[1780286853146,31.49,73607.83,42.6,0.09544,0.0001,9.60603]
[1780286856468,31.48,73596.64,42.6,0.09438,9e-05,9.52527]
[1780286857073,31.48,73596.44,42.6,0.09436,9e-05,9.52371]
[1780286857913,31.48,73595.19,42.6,0.09424,9e-05,9.51464]
[1780286859299,31.48,73588.81,42.6,0.09364,9e-05,9.46897]
[1780286865053,31.48,73589.76,42.6,0.09372,9e-05,9.47554]
[1780286865759,31.48,73589.76,42.6,0.09372,9e-05,9.47554]
[1780286868545,31.48,73591.08,42.6,0.09384,9e-05,9.48483]
[1780286869409,31.48,73591.11,42.6,0.09385,9e-05,9.48497]
[1780286875129,31.48,73592.46,42.6,0.09396,9e-05,9.49401]
[1780286876136,31.48,73579.19,42.6,0.09272,9e-05,9.39936]
[1780286881171,31.48,73577.44,42.6,0.09256,9e-05,9.38724]
[1780286885049,31.48,73577.03,42.6,0.09253,9e-05,9.38456]
[1780286886001,31.48,73578.73,42.6,0.09269,9e-05,9.39671]
[1780286886004,31.48,73578.73,42.6,0.09269,9e-05,9.39671]
[1780286886865,31.48,73579.1,42.6,0.09272,9e-05,9.39939]
[1780286888957,31.48,73578.01,42.6,0.09262,9e-05,9.39174]
[1780286894266,31.48,73577.33,42.6,0.09256,9e-05,9.38728]
[1780286899301,31.48,73581.02,42.6,0.09291,9e-05,9.41385]
[1780286900348,31.48,73581.02,42.6,0.09291,9e-05,9.41385]
[1780286901363,31.48,73581.25,42.6,0.09293,9e-05,9.41552]
[1780286902490,31.48,73581.07,42.6,0.09292,9e-05,9.41427]
[1780286905082,31.49,73583.77,42.6,0.09317,9e-05,9.43355]
[1780286906804,31.49,73582.6,42.6,0.09306,9e-05,9.42524]
[1780286912392,31.49,73580.79,42.6,0.09286,9e-05,9.40819]
[1780286917428,31.49,73579.15,42.6,0.09271,9e-05,9.39675]
[1780286919936,31.49,73580.25,42.6,0.09281,9e-05,9.40466]
[1780286920966,31.49,73580.07,42.6,0.09279,9e-05,9.40342]
[1780286926491,31.49,73578.49,42.6,0.09265,9e-05,9.39248]
[1780286931528,31.49,73580.42,42.6,0.09283,9e-05,9.40646]
[1780286936581,31.49,73586.81,42.6,0.09343,9e-05,9.4521]
[1780286938660,31.49,73587.33,42.6,0.09348,9e-05,9.45574]
[1780286938661,31.49,73587.33,42.6,0.09348,9e-05,9.45574]
[1780286945209,31.49,73583.88,42.6,0.09315,9e-05,9.43092]
[1780286946023,31.49,73584.33,42.6,0.0932,9e-05,9.43411]
[1780286949986,31.49,73586.43,42.6,0.09339,9e-05,9.4491]
[1780286955694,31.49,73583.7,42.6,0.09314,9e-05,9.42953]
[1780286961605,31.49,73583.28,42.6,0.0931,9e-05,9.42657]
[1780286967324,31.49,73583.01,42.6,0.09307,9e-05,9.42475]
[1780286971898,31.49,73582.01,42.6,0.09298,9e-05,9.41777]
[1780286977847,31.49,73582.58,42.6,0.093,9e-05,9.41792]
[1780286982883,31.49,73582.36,42.6,0.09299,9e-05,9.41661]
[1780286989067,31.49,73582.1,42.6,0.09297,9e-05,9.41499]
[1780286994967,31.49,73580.57,42.6,0.09283,9e-05,9.40465]
[1780287001753,31.49,73579.38,42.6,0.09273,9e-05,9.39674]
[1780287001754,31.49,73579.38,42.6,0.09273,9e-05,9.39674]
[1780287007051,31.49,73579.04,42.6,0.0927,9e-05,9.39485]
[1780287011097,31.49,73577.08,42.6,0.09252,9e-05,9.38122]
[1780287011758,31.49,73577.08,42.6,0.09252,9e-05,9.38122]
[1780287011479,31.49,73566.21,42.6,0.09152,9e-05,9.30425]
[1780287012417,31.49,73566.21,42.6,0.09152,9e-05,9.30425]
[1780287014888,31.49,73554.67,42.6,0.09047,9e-05,9.22359]
[1780287019225,31.5,73556.82,42.6,0.09068,9e-05,9.24014]
[1780287020597,31.5,73555.59,42.6,0.09058,9e-05,9.23179]
[1780287021988,31.5,73559.7,42.6,0.09096,9e-05,9.26147]
[1780287024220,31.5,73559.2,42.6,0.09092,9e-05,9.25856]
[1780287029181,31.5,73562.73,42.6,0.09127,9e-05,9.28502]
[1780287031147,31.5,73565.39,42.6,0.09152,9e-05,9.30433]
[1780287036254,31.51,73567.42,42.6,0.09169,9e-05,9.31594]
[1780287041289,31.51,73567.79,42.6,0.09174,9e-05,9.31975]
[1780287046324,31.51,73568.3,42.6,0.0918,9e-05,9.32456]
[1780287051359,31.51,73568.51,42.6,0.09184,9e-05,9.3273]
[1780287056394,31.52,73567.04,42.6,0.09172,9e-05,9.31819]
[1780287059016,31.52,73565.71,42.6,0.09161,9e-05,9.30934]
[1780287059044,31.52,73565.71,42.6,0.09161,9e-05,9.30934]
[1780287060422,31.52,73547.32,42.6,0.08993,9e-05,9.1803]
[1780287065457,31.52,73538.86,42.6,0.0892,9e-05,9.12358]
[1780287070500,31.53,73530.78,42.6,0.08851,9e-05,9.06985]
[1780287075066,31.53,73530.75,42.6,0.08853,9e-05,9.07201]
[1780287075079,31.53,73530.75,42.6,0.08853,9e-05,9.07201]
[1780287075528,31.53,73514.2,42.6,0.08706,9e-05,8.95722]
[1780287079551,31.54,73511.45,42.6,0.08685,9e-05,8.94038]
[1780287084592,31.55,73503.42,42.6,0.0862,9e-05,8.88957]
[1780287086170,31.55,73499.85,42.6,0.0859,9e-05,8.86571]
[1780287086854,31.55,73497.23,42.6,0.08568,9e-05,8.84848]
[1780287087277,31.55,73497.23,42.6,0.08568,9e-05,8.84848]
[1780287087613,31.55,73496.34,42.6,0.08561,9e-05,8.84324]
[1780287092648,31.56,73497.26,42.6,0.08569,9e-05,8.84806]
[1780287095067,31.56,73496.69,42.6,0.08565,9e-05,8.84513]
[1780287100199,31.56,73495.72,42.6,0.0856,9e-05,8.84103]
[1780287100705,31.56,73500.56,42.6,0.08603,9e-05,8.87499]
[1780287103309,31.56,73501.6,42.6,0.08613,9e-05,8.88219]
[1780287103726,31.56,73502.79,42.6,0.08623,9e-05,8.89042]
[1780287108761,31.57,73500.87,42.6,0.08609,9e-05,8.87934]
[1780287113796,31.57,73503.63,42.6,0.08636,9e-05,8.90064]
[1780287118830,31.58,73503.66,42.6,0.08639,9e-05,8.90286]
[1780287121854,31.58,73508.18,42.6,0.0868,9e-05,8.93496]
[1780287123377,31.58,73512.27,42.6,0.08717,9e-05,8.96403]
[1780287123866,31.58,73518.25,42.6,0.08771,9e-05,9.00588]
[1780287125116,31.58,73520.41,42.6,0.08791,9e-05,9.0216]
[1780287125936,31.58,73520.41,42.6,0.08792,9e-05,9.02222]
[1780287131197,31.59,73524.68,42.6,0.08833,9e-05,9.05422]
[1780287132194,31.59,73526.34,42.6,0.08849,9e-05,9.06691]
[1780287134614,31.59,73528.64,42.6,0.08871,9e-05,9.08349]
[1780287138609,31.59,73518.03,42.6,0.0878,9e-05,9.01258]
[1780287144409,31.6,73517.99,42.6,0.08783,9e-05,9.01534]
[1780287145198,31.6,73519.03,42.6,0.08793,9e-05,9.02317]
[1780287145201,31.6,73519.03,42.6,0.08793,9e-05,9.02317]
[1780287148452,31.61,73520.15,42.6,0.08806,9e-05,9.03271]
[1780287149275,31.61,73522.9,42.6,0.08831,9e-05,9.05243]
[1780287150349,31.61,73523.49,42.6,0.08837,9e-05,9.05707]
[1780287156094,31.61,73522.08,42.6,0.08826,9e-05,9.04685]
[1780287160741,31.62,73511.66,42.6,0.08736,9e-05,8.97681]
[1780287166163,31.63,73511.9,42.6,0.08743,9e-05,8.98222]
[1780287170340,31.63,73509.96,42.6,0.08728,9e-05,8.97062]
[1780287170570,31.63,73509.96,42.6,0.08728,9e-05,8.97062]
[1780287170938,31.63,73504.16,42.6,0.08677,9e-05,8.93106]
[1780287171548,31.63,73500.84,42.6,0.08649,9e-05,8.90878]
[1780287177240,31.64,73500.54,42.6,0.08649,9e-05,8.90863]
[1780287182276,31.64,73508.87,42.6,0.08725,9e-05,8.96793]
[1780287184459,31.64,73515.42,42.6,0.08783,9e-05,9.01364]
[1780287185334,31.64,73515.46,42.6,0.08784,9e-05,9.01409]
[1780287190294,31.64,73516.14,42.6,0.08791,9e-05,9.01949]
[1780287190909,31.64,73516.14,42.6,0.08791,9e-05,9.01949]
[1780287190332,31.64,73515.66,42.6,0.08787,9e-05,9.01648]
[1780287191465,31.64,73515.66,42.6,0.08787,9e-05,9.01648]
[1780287192634,31.64,73514.18,42.6,0.08774,9e-05,9.00676]
[1780287192670,31.64,73514.22,42.6,0.08776,9e-05,9.00761]
[1780287198388,31.65,73512.57,42.6,0.08762,9e-05,8.99718]
[1780287203423,31.65,73515.47,42.6,0.08789,9e-05,9.01816]
[1780287208952,31.65,73512.71,42.6,0.08765,9e-05,8.99955]
[1780287217854,31.65,73511.97,42.6,0.08757,9e-05,8.99169]
[1780287217955,31.65,73511.97,42.6,0.08757,9e-05,8.99185]
[1780287223344,31.65,73511.77,42.6,0.08758,9e-05,8.9927]
[1780287223565,31.66,73509.67,42.6,0.08741,9e-05,8.97924]
[1780287228600,31.66,73500.15,42.6,0.08658,9e-05,8.91445]
[1780287233635,31.66,73495.56,42.6,0.0862,9e-05,8.8843]
[1780287238670,31.67,73493.77,42.6,0.08607,9e-05,8.8738]
[1780287241160,31.67,73497.4,42.6,0.08639,9e-05,8.89955]
[1780287241918,31.67,73497.4,42.6,0.08639,9e-05,8.89955]
[1780287242285,31.67,73497.79,42.6,0.08643,9e-05,8.90258]
[1780287243352,31.67,73499.62,42.6,0.0866,9e-05,8.91555]
[1780287248740,31.67,73496.31,42.6,0.08633,9e-05,8.89477]
[1780287253370,31.67,73501.88,42.6,0.08684,9e-05,8.93458]
[1780287254407,31.67,73501.83,42.6,0.08684,9e-05,8.93453]
[1780287259552,31.68,73505.89,42.6,0.08722,9e-05,8.96405]
[1780287260924,31.68,73508.61,42.6,0.08746,9e-05,8.98313]
[1780287262405,31.68,73509.57,42.6,0.08755,9e-05,8.99018]
[1780287267801,31.68,73502.24,42.6,0.08692,9e-05,8.94053]
[1780287272909,31.68,73502.71,42.6,0.08695,9e-05,8.94116]
[1780287277924,31.69,73505.64,42.6,0.08722,9e-05,8.96246]
[1780287282979,31.69,73507.16,42.6,0.08737,9e-05,8.97444]
[1780287288018,31.69,73507.41,42.6,0.08741,9e-05,8.97722]
[1780287293052,31.69,73506.86,42.6,0.08737,9e-05,8.97439]
[1780287298086,31.69,73507.19,42.6,0.08741,9e-05,8.97757]
[1780287303121,31.7,73510.84,42.6,0.08775,9e-05,9.00361]
[1780287308157,31.7,73512.26,42.6,0.08788,9e-05,9.01419]
[1780287313998,31.7,73511.3,42.6,0.0878,9e-05,9.00795]
[1780287319112,31.7,73514.09,42.6,0.08806,9e-05,9.0279]
[1780287325461,31.7,73516.16,42.6,0.08825,9e-05,9.04261]
[1780287334339,31.7,73518.48,42.6,0.08843,9e-05,9.0551]
[1780287335394,31.7,73518.48,42.6,0.08843,9e-05,9.0551]
[1780287336587,31.7,73517.81,42.6,0.08837,9e-05,9.05049]
[1780287342395,31.7,73518.31,42.6,0.08842,9e-05,9.05429]
[1780287347430,31.7,73519.27,42.6,0.08851,9e-05,9.06115]
[1780287350751,31.7,73523.57,42.6,0.08889,9e-05,9.09112]
[1780287351767,31.7,73524.78,42.6,0.089,9e-05,9.09954]
[1780287352026,31.7,73524.78,42.6,0.089,9e-05,9.09954]
[1780287352102,31.7,73524.86,42.6,0.08901,9e-05,9.10007]
[1780287357501,31.71,73522.95,42.6,0.08887,9e-05,9.08909]
[1780287362536,31.71,73523.1,42.6,0.08891,9e-05,9.09217]
[1780287367570,31.71,73522.69,42.6,0.0889,9e-05,9.09132]
[1780287372606,31.72,73522.4,42.6,0.0889,9e-05,9.09124]
[1780287377950,31.72,73522.21,42.6,0.0889,9e-05,9.0915]
[1780287378027,31.72,73522.21,42.6,0.0889,9e-05,9.0915]
[1780287378074,31.72,73522.21,42.6,0.0889,9e-05,9.0915]
[1780287383246,31.72,73522.65,42.6,0.08896,9e-05,9.09652]
[1780287386176,31.73,73522.43,42.6,0.08896,9e-05,9.09652]
[1780287386211,31.73,73522.43,42.6,0.08896,9e-05,9.09652]
[1780287386971,31.73,73522.43,42.6,0.08896,9e-05,9.09652]
[1780287386985,31.73,73522.43,42.6,0.08896,9e-05,9.09652]
[1780287393753,31.73,73522.83,42.6,0.089,9e-05,9.09814]
[1780287398788,31.74,73522.77,42.6,0.08902,9e-05,9.09962]
[1780287403823,31.74,73524.24,42.6,0.08918,9e-05,9.1117]
[1780287406869,31.74,73524.76,42.6,0.08924,9e-05,9.11603]
[1780287406959,31.74,73524.32,42.6,0.0892,9e-05,9.11332]
[1780287413021,31.74,73515.08,42.6,0.08837,9e-05,9.04906]
[1780287413097,31.74,73515.08,42.6,0.08837,9e-05,9.04906]
[1780287419579,31.74,73514.62,42.6,0.08834,9e-05,9.04623]
[1780287422932,31.74,73503.91,42.6,0.08739,9e-05,8.97232]
[1780287429005,31.75,73496.09,42.6,0.08672,9e-05,8.91983]
[1780287431319,31.75,73505.52,42.6,0.08755,9e-05,8.98536]
[1780287434961,31.75,73495.32,42.6,0.08666,9e-05,8.91544]
[1780287442101,31.75,73494.97,42.6,0.08665,9e-05,8.91492]
[1780287447136,31.75,73493.78,42.6,0.08656,9e-05,8.90797]
[1780287452171,31.76,73495.41,42.6,0.08669,9e-05,8.91636]
[1780287457206,31.76,73496.14,42.6,0.08677,9e-05,8.92272]
[1780287462241,31.76,73495.85,42.6,0.08676,9e-05,8.92207]
[1780287467725,31.76,73496.54,42.6,0.08684,9e-05,8.92795]
[1780287469695,31.76,73488.27,42.6,0.08612,9e-05,8.87186]
[1780287474959,31.77,73476.97,42.6,0.08516,9e-05,8.79606]
[1780287480368,31.77,73479.42,42.6,0.08542,9e-05,8.81664]
[1780287485896,31.78,73475.97,42.6,0.08514,9e-05,8.79476]
[1780287486622,31.78,73475.06,42.6,0.08507,9e-05,8.78901]
[1780287488671,31.78,73463.84,42.6,0.08411,9e-05,8.7132]
[1780287490257,31.78,73463.84,42.6,0.08411,9e-05,8.7132]
[1780287492317,31.78,73463.39,42.6,0.08408,9e-05,8.71059]
[1780287494380,31.78,73463.32,42.6,0.08409,9e-05,8.71154]
[1780287497747,31.79,73463.53,42.6,0.08413,9e-05,8.71439]
[1780287498520,31.79,73463.53,42.6,0.08413,9e-05,8.71498]
[1780287505196,31.79,73459.71,42.6,0.08385,9e-05,8.69238]
[1780287505826,31.8,73459.32,42.6,0.08382,9e-05,8.69035]
[1780287506229,31.8,73459.32,42.6,0.08382,9e-05,8.69035]
[1780287506301,31.8,73458.91,42.6,0.0838,9e-05,8.68819]
[1780287509469,31.8,73445.06,42.6,0.08263,8e-05,8.59524]
[1780287509719,31.8,73445.06,42.6,0.08263,8e-05,8.59524]
[1780287511423,31.8,73441.56,42.6,0.08234,8e-05,8.5724]
[1780287511544,31.8,73441.56,42.6,0.08234,8e-05,8.5724]
[1780287511589,31.8,73431.98,42.6,0.0815,8e-05,8.50415]
[1780287513358,31.8,73428.12,42.6,0.08119,8e-05,8.47862]
[1780287513377,31.8,73428.12,42.6,0.08119,8e-05,8.47862]
[1780287514117,31.8,73428.12,42.6,0.08119,8e-05,8.47862]
[1780287514302,31.8,73428.12,42.6,0.08119,8e-05,8.47862]
[1780287515825,31.8,73415.71,42.6,0.08016,8e-05,8.39646]
[1780287518013,31.81,73415.55,42.6,0.08017,8e-05,8.39661]
[1780287518099,31.81,73415.55,42.6,0.08017,8e-05,8.39661]
[1780287518180,31.81,73415.55,42.6,0.08017,8e-05,8.39661]
[1780287519231,31.81,73414.36,42.6,0.08007,8e-05,8.38925]
[1780287525337,31.81,73416.21,42.6,0.08028,8e-05,8.40583]
[1780287526193,31.81,73416.21,42.6,0.08028,8e-05,8.40583]
[1780287530047,31.82,73413.7,42.6,0.0801,8e-05,8.39137]
[1780287533556,31.82,73412.18,42.6,0.08001,8e-05,8.38367]
[1780287536771,31.83,73430.2,42.6,0.08154,8e-05,8.50654]
[1780287540257,31.83,73429.31,42.6,0.08147,8e-05,8.50139]
[1780287541238,31.83,73424.58,42.6,0.08108,8e-05,8.47005]
[1780287542761,31.83,73424.53,42.6,0.08109,8e-05,8.47067]
[1780287544895,31.83,73421.53,42.6,0.08085,8e-05,8.45151]
[1780287550878,31.84,73416.2,42.6,0.08046,8e-05,8.41961]
[1780287555913,31.85,73414.59,42.6,0.08036,8e-05,8.41154]
[1780287556426,31.85,73414.59,42.6,0.08036,8e-05,8.41154]
[1780287557415,31.85,73413.07,42.6,0.08024,8e-05,8.40194]
[1780287558431,31.85,73411.93,42.6,0.08015,8e-05,8.3949]
[1780287563316,31.85,73411.54,42.6,0.08015,8e-05,8.39459]
[1780287570212,31.86,73410.11,42.6,0.08008,8e-05,8.38915]
[1780287571032,31.86,73411.07,42.6,0.08017,8e-05,8.39613]
[1780287576053,31.87,73428.07,42.6,0.08159,8e-05,8.50893]
[1780287577397,31.87,73435.98,42.6,0.08226,8e-05,8.56255]
[1780287581546,31.87,73439.02,42.6,0.08253,8e-05,8.58427]
[1780287583547,31.87,73427.0,42.6,0.08153,8e-05,8.504]
[1780287584552,31.87,73426.05,42.6,0.08145,8e-05,8.49802]
[1780287585438,31.87,73425.47,42.6,0.08141,8e-05,8.49454]
[1780287585462,31.87,73425.47,42.6,0.08141,8e-05,8.49454]
[1780287586379,31.87,73422.88,42.6,0.0812,8e-05,8.47757]
[1780287587009,31.87,73422.88,42.6,0.0812,8e-05,8.47757]
[1780287588055,31.87,73421.34,42.6,0.08107,8e-05,8.46769]
[1780287588067,31.87,73421.34,42.6,0.08107,8e-05,8.46769]
[1780287589143,31.88,73422.02,42.6,0.08114,8e-05,8.4727]
[1780287598207,31.88,73413.88,42.6,0.08052,8e-05,8.42304]
[1780287601863,31.89,73412.72,42.6,0.08044,8e-05,8.41684]
[1780287604253,31.89,73397.66,42.6,0.07922,8e-05,8.31811]
[1780287604557,31.89,73397.66,42.6,0.07922,8e-05,8.31811]
[1780287606425,31.89,73386.61,42.6,0.07833,8e-05,8.24632]
[1780287606433,31.89,73386.61,42.6,0.07833,8e-05,8.24632]
[1780287608474,31.9,73374.8,42.6,0.0774,8e-05,8.17006]
[1780287609077,31.9,73374.8,42.6,0.0774,8e-05,8.17006]
[1780287612492,31.9,73374.71,42.6,0.07743,8e-05,8.17299]
[1780287618348,31.91,73374.63,42.6,0.07749,8e-05,8.17763]
[1780287619355,31.91,73386.36,42.6,0.07845,8e-05,8.25583]
[1780287619904,31.91,73386.36,42.6,0.07845,8e-05,8.25583]
[1780287621470,31.92,73392.01,42.6,0.07893,8e-05,8.29479]
[1780287623383,31.92,73376.54,42.6,0.07769,8e-05,8.19399]
[1780287623462,31.92,73376.54,42.6,0.07769,8e-05,8.19399]
[1780287623679,31.92,73376.54,42.6,0.07769,8e-05,8.19399]
[1780287624952,31.92,73375.52,42.6,0.07762,8e-05,8.18797]
[1780287627211,31.92,73375.4,42.6,0.07763,8e-05,8.18885]
[1780287630301,31.93,73377.76,42.6,0.07784,8e-05,8.20607]
[1780287630386,31.94,73388.19,42.6,0.0788,8e-05,8.28388]
[1780287635467,31.95,73395.17,42.6,0.07938,8e-05,8.32939]
[1780287640502,31.96,73396.75,42.6,0.07955,8e-05,8.34305]
[1780287643914,31.96,73392.94,42.6,0.07925,8e-05,8.31904]
[1780287646806,31.96,73391.62,42.6,0.07918,8e-05,8.31297]
[1780287649414,31.97,73391.87,42.6,0.07922,8e-05,8.31598]
[1780287650140,31.97,73391.42,42.6,0.07918,8e-05,8.313]
[1780287654558,31.97,73397.92,42.6,0.07976,8e-05,8.35949]
[1780287660110,31.98,73405.24,42.6,0.0804,8e-05,8.41147]
[1780287664769,31.98,73406.19,42.6,0.08051,8e-05,8.4199]
[1780287666433,31.99,73408.48,42.6,0.08071,8e-05,8.43619]
[1780287670716,31.99,73396.41,42.6,0.07975,8e-05,8.35887]
[1780287675376,31.99,73392.23,42.6,0.07943,8e-05,8.33302]
[1780287680786,32.0,73391.08,42.6,0.07939,8e-05,8.32984]
[1780287686253,32.01,73383.38,42.6,0.0788,8e-05,8.28172]
[1780287686283,32.01,73383.38,42.6,0.0788,8e-05,8.28172]
[1780287687040,32.01,73383.65,42.6,0.07883,8e-05,8.28421]
[1780287692870,32.02,73382.22,42.6,0.07874,8e-05,8.27569]
[1780287697905,32.04,73377.87,42.6,0.07852,8e-05,8.25738]
[1780287700926,32.06,73364.98,42.6,0.07759,8e-05,8.18146]
[1780287705116,32.06,73354.41,42.6,0.07678,8e-05,8.11592]
[1780287706113,32.06,73354.41,42.6,0.07678,8e-05,8.11592]
[1780287708284,32.07,73366.71,42.6,0.0778,8e-05,8.19907]
[1780287709893,32.07,73363.93,42.6,0.07759,8e-05,8.18165]
[1780287711085,32.07,73365.44,42.6,0.07772,8e-05,8.19237]
[1780287717052,32.08,73368.62,42.6,0.07805,8e-05,8.21863]
[1780287720764,32.09,73359.46,42.6,0.07734,8e-05,8.16094]
[1780287722851,32.09,73361.49,42.6,0.07752,8e-05,8.17585]
[1780287723443,32.09,73361.49,42.6,0.07752,8e-05,8.17585]
[1780287723498,32.09,73361.49,42.6,0.07752,8e-05,8.17585]
[1780287723562,32.09,73358.64,42.6,0.0773,8e-05,8.15803]
[1780287723620,32.09,73358.64,42.6,0.0773,8e-05,8.15803]
[1780287723712,32.09,73358.64,42.6,0.0773,8e-05,8.15803]
[1780287724222,32.09,73358.64,42.6,0.0773,8e-05,8.15803]
[1780287724277,32.09,73358.64,42.6,0.0773,8e-05,8.15803]
[1780287724331,32.09,73358.64,42.6,0.0773,8e-05,8.15803]
[1780287724513,32.09,73358.64,42.6,0.0773,8e-05,8.15803]
[1780287724456,32.09,73346.09,42.6,0.07631,8e-05,8.07705]
[1780287724677,32.09,73346.09,42.6,0.07631,8e-05,8.07705]
[1780287724892,32.09,73346.09,42.6,0.07631,8e-05,8.07705]
[1780287725454,32.09,73346.09,42.6,0.07631,8e-05,8.07705]
[1780287725456,32.09,73327.5,42.6,0.07486,8e-05,7.95759]
[1780287726122,32.12,73316.22,42.6,0.07412,8e-05,7.89645]
[1780287727472,32.12,73316.22,42.6,0.07412,8e-05,7.89645]
[1780287728490,32.14,73315.86,42.6,0.07426,8e-05,7.90733]
[1780287731244,32.14,73316.18,42.6,0.0743,8e-05,7.91097]
[1780287731340,32.15,73323.63,42.6,0.07489,8e-05,7.9597]
[1780287733552,32.15,73331.38,42.6,0.07552,8e-05,8.01196]
[1780287734781,32.15,73333.18,42.6,0.07568,8e-05,8.02466]
[1780287735102,32.15,73333.18,42.6,0.07568,8e-05,8.02466]
[1780287737771,32.16,73345.7,42.6,0.07671,8e-05,8.10879]
[1780287740127,32.16,73339.39,42.6,0.07623,8e-05,8.06965]
[1780287741956,32.16,73339.28,42.6,0.07624,8e-05,8.07084]
[1780287743636,32.17,73338.14,42.6,0.07618,8e-05,8.06539]
[1780287746495,32.17,73337.95,42.6,0.07619,8e-05,8.06611]
[1780287751761,32.18,73336.91,42.6,0.07614,8e-05,8.06113]
[1780287755917,32.19,73345.38,42.6,0.07686,8e-05,8.11973]
[1780287761379,32.2,73345.07,42.6,0.0769,8e-05,8.12292]
[1780287766414,32.22,73343.63,42.6,0.07693,8e-05,8.12559]
[1780287771452,32.23,73345.11,42.6,0.07711,8e-05,8.13948]
[1780287777494,32.24,73345.82,42.6,0.07722,8e-05,8.14908]
[1780287782529,32.25,73358.06,42.6,0.07826,8e-05,8.23286]
[1780287782886,32.25,73358.06,42.6,0.07826,8e-05,8.23286]
[1780287784503,32.25,73359.39,42.6,0.07837,8e-05,8.24224]
[1780287788867,32.26,73356.61,42.6,0.07819,8e-05,8.22749]
[1780287792886,32.27,73342.08,42.6,0.07714,8e-05,8.14209]
[1780287797634,32.3,73357.7,42.6,0.07854,8e-05,8.25575]
[1780287802670,32.3,73355.18,42.6,0.07838,8e-05,8.24255]
[1780287803704,32.3,73355.18,42.6,0.07838,8e-05,8.24255]
[1780287803730,32.3,73355.18,42.6,0.07838,8e-05,8.24255]
[1780287804241,32.3,73355.18,42.6,0.07838,8e-05,8.24255]
[1780287804299,32.31,73355.14,42.6,0.07839,8e-05,8.24363]
[1780287805233,32.31,73355.14,42.6,0.07839,8e-05,8.24363]
[1780287806849,32.31,73347.56,42.6,0.07779,8e-05,8.19446]
[1780287812740,32.33,73345.12,42.6,0.07771,8e-05,8.18616]
[1780287818327,32.33,73345.02,42.6,0.07772,8e-05,8.18717]
[1780287823817,32.34,73347.18,42.6,0.07792,8e-05,8.20346]
[1780287828852,32.34,73347.12,42.6,0.07793,8e-05,8.20455]
[1780287833887,32.34,73347.13,42.6,0.07795,8e-05,8.20611]
[1780287841942,32.35,73346.95,42.6,0.07797,8e-05,8.2073]
[1780287845214,32.35,73331.31,42.6,0.07677,8e-05,8.10995]
[1780287847893,32.36,73326.68,42.6,0.07642,8e-05,8.08092]
[1780287848059,32.36,73326.68,42.6,0.07642,8e-05,8.08092]
[1780287848155,32.36,73326.68,42.6,0.07642,8e-05,8.08092]
[1780287848589,32.36,73326.68,42.6,0.07642,8e-05,8.08092]
[1780287849299,32.36,73317.99,42.6,0.07574,8e-05,8.0254]
[1780287849300,32.36,73317.99,42.6,0.07574,8e-05,8.0254]
[1780287850281,32.36,73316.49,42.6,0.07562,8e-05,8.01576]
[1780287854510,32.36,73325.07,42.6,0.07633,8e-05,8.07355]
[1780287860086,32.37,73321.46,42.6,0.07609,8e-05,8.0536]
[1780287864969,32.37,73325.9,42.6,0.07646,8e-05,8.08421]
[1780287870164,32.38,73334.08,42.6,0.07713,8e-05,8.13913]
[1780287870266,32.38,73340.15,42.6,0.07762,8e-05,8.17883]
[1780287876203,32.38,73342.6,42.6,0.07784,8e-05,8.19495]
[1780287877372,32.38,73342.6,42.6,0.07784,8e-05,8.19495]
[1780287879430,32.39,73342.99,42.6,0.07788,8e-05,8.19887]
[1780287879518,32.39,73342.32,42.6,0.07784,8e-05,8.1952]
[1780287884540,32.39,73337.03,42.6,0.07743,8e-05,8.1621]
[1780287890301,32.39,73338.49,42.6,0.07757,8e-05,8.17362]
[1780287893874,32.4,73337.96,42.6,0.07754,8e-05,8.17104]
[1780287898512,32.4,73337.89,42.6,0.07755,8e-05,8.17173]
[1780287898609,32.4,73338.49,42.6,0.0776,8e-05,8.1759]
[1780287902804,32.4,73337.6,42.6,0.07757,8e-05,8.1729]
[1780287903392,32.41,73333.78,42.6,0.07727,8e-05,8.14885]
[1780287908427,32.41,73330.99,42.6,0.07707,8e-05,8.1324]
[1780287910610,32.41,73327.65,42.6,0.07681,8e-05,8.11115]
[1780287914302,32.41,73336.21,42.6,0.07751,8e-05,8.16791]
[1780287919509,32.42,73338.21,42.6,0.07768,8e-05,8.18225]
[1780287919611,32.42,73339.12,42.6,0.07776,8e-05,8.1884]
[1780287923407,32.42,73347.68,42.6,0.07847,8e-05,8.24586]
[1780287923537,32.42,73342.4,42.6,0.07805,8e-05,8.21211]
[1780287926058,32.42,73338.9,42.6,0.07778,8e-05,8.18985]
[1780287929413,32.42,73338.02,42.6,0.07772,8e-05,8.18492]
[1780287934614,32.42,73351.31,42.6,0.07876,8e-05,8.26846]
[1780287935561,32.42,73351.31,42.6,0.07876,8e-05,8.26846]
[1780287935602,32.42,73351.31,42.6,0.07876,8e-05,8.26846]
[1780287935621,32.43,73354.04,42.6,0.07898,8e-05,8.28639]
[1780287936902,32.43,73359.09,42.6,0.0794,8e-05,8.3199]
[1780287938895,32.43,73352.82,42.6,0.0789,8e-05,8.27996]
[1780287939917,32.43,73353.46,42.6,0.07896,8e-05,8.28468]
[1780287945698,32.44,73349.31,42.6,0.07867,8e-05,8.26085]
[1780287945816,32.44,73349.31,42.6,0.07867,8e-05,8.26085]
[1780287949006,32.44,73344.49,42.6,0.0783,8e-05,8.23128]
[1780287954614,32.44,73346.47,42.6,0.0785,8e-05,8.24731]
[1780287960749,32.45,73345.4,42.6,0.07846,8e-05,8.24339]
[1780287960808,32.45,73343.76,42.6,0.07834,8e-05,8.23396]
[1780287963359,32.45,73340.15,42.6,0.07806,8e-05,8.21113]
[1780287964149,32.46,73340.56,42.6,0.0781,8e-05,8.21425]
[1780287966296,32.46,73340.45,42.6,0.07809,8e-05,8.21377]
[1780287968877,32.46,73336.76,42.6,0.07781,8e-05,8.19057]
[1780287969029,32.46,73336.76,42.6,0.07781,8e-05,8.19057]
[1780287974092,32.46,73335.11,42.6,0.07769,8e-05,8.18121]
[1780287974791,32.46,73335.11,42.6,0.07769,8e-05,8.18121]
[1780287974905,32.46,73333.72,42.6,0.07759,8e-05,8.17303]
[1780287979942,32.47,73334.65,42.6,0.07771,8e-05,8.18253]
[1780287985595,32.47,73334.57,42.6,0.07774,8e-05,8.18474]
[1780287986315,32.47,73334.45,42.6,0.07773,8e-05,8.18464]
[1780287986331,32.47,73334.45,42.6,0.07773,8e-05,8.18464]
[1780287987058,32.48,73334.5,42.6,0.07775,8e-05,8.18564]
[1780287987081,32.48,73334.5,42.6,0.07775,8e-05,8.18564]
[1780287989417,32.48,73336.0,42.6,0.07788,8e-05,8.19671]
[1780287990904,32.48,73336.79,42.6,0.07796,8e-05,8.20313]
[1780287996501,32.49,73338.76,42.6,0.07813,8e-05,8.21503]
[1780287998377,32.49,73340.61,42.6,0.07829,8e-05,8.22828]
[1780288000794,32.49,73337.96,42.6,0.07809,8e-05,8.21227]
[1780288003112,32.5,73351.86,42.6,0.07924,8e-05,8.30497]
[1780288004926,32.5,73351.73,42.6,0.07923,8e-05,8.3046]
[1780288007651,32.5,73351.63,42.6,0.07924,8e-05,8.3049]
[1780288009181,32.5,73340.18,42.6,0.07834,8e-05,8.23193]
[1780288014191,32.51,73334.5,42.6,0.07792,8e-05,8.19807]
[1780288019353,32.51,73341.94,42.6,0.07854,8e-05,8.24874]
[1780288021330,32.51,73345.57,42.6,0.07885,8e-05,8.27337]
[1780288022035,32.52,73340.55,42.6,0.07845,8e-05,8.24127]
[1780288024200,32.52,73343.04,42.6,0.07867,8e-05,8.25856]
[1780288025310,32.52,73343.87,42.6,0.07874,8e-05,8.26449]
[1780288026055,32.52,73343.83,42.6,0.07874,8e-05,8.26476]
[1780288026364,32.52,73343.83,42.6,0.07874,8e-05,8.26476]
[1780288032569,32.53,73343.65,42.6,0.07877,8e-05,8.26673]
[1780288038360,32.53,73343.62,42.6,0.07881,8e-05,8.27012]
[1780288040694,32.53,73345.13,42.6,0.07894,8e-05,8.28044]
[1780288042644,32.54,73349.98,42.6,0.07934,8e-05,8.31294]
[1780288043782,32.54,73353.23,42.6,0.07961,8e-05,8.33456]
[1780288044780,32.54,73353.98,42.6,0.07967,8e-05,8.33986]
[1780288046416,32.54,73342.98,42.6,0.0788,8e-05,8.26951]
[1780288051452,32.54,73342.86,42.6,0.07879,8e-05,8.26718]
[1780288055377,32.55,73342.28,42.6,0.07876,8e-05,8.26491]
[1780288055482,32.55,73341.14,42.6,0.07868,8e-05,8.25802]
[1780288056641,32.55,73329.37,42.6,0.07774,8e-05,8.18191]
[1780288062642,32.55,73325.26,42.6,0.07743,8e-05,8.1567]
[1780288065464,32.55,73333.29,42.6,0.07808,8e-05,8.20932]
[1780288065471,32.55,73333.29,42.6,0.07808,8e-05,8.20932]
[1780288065552,32.55,73333.16,42.6,0.07807,8e-05,8.20865]
[1780288065933,32.55,73333.16,42.6,0.07807,8e-05,8.20865]
[1780288066859,32.55,73333.16,42.6,0.07807,8e-05,8.20865]
[1780288075855,32.56,73330.0,42.6,0.07788,8e-05,8.19354]
[1780288082799,32.57,73329.3,42.6,0.07788,8e-05,8.19334]
[1780288082904,32.57,73329.47,42.6,0.0779,8e-05,8.19505]
[1780288084694,32.57,73317.27,42.6,0.07694,8e-05,8.11689]
[1780288089839,32.58,73325.49,42.6,0.07761,8e-05,8.17103]
[1780288093252,32.58,73327.57,42.6,0.07779,8e-05,8.18536]
[1780288094703,32.58,73328.13,42.6,0.07783,8e-05,8.1892]
[1780288094803,32.58,73328.13,42.6,0.07783,8e-05,8.1892]
[1780288094857,32.58,73328.24,42.6,0.07784,8e-05,8.19013]
[1780288096108,32.58,73328.48,42.6,0.07787,8e-05,8.19233]
[1780288096947,32.58,73326.55,42.6,0.07773,8e-05,8.18051]
[1780288099580,32.58,73326.64,42.6,0.07775,8e-05,8.1824]
[1780288099802,32.58,73323.52,42.6,0.07751,8e-05,8.16294]
[1780288103830,32.59,73312.99,42.6,0.0767,8e-05,8.0965]
[1780288108865,32.59,73313.58,42.6,0.07677,8e-05,8.10225]
[1780288110044,32.59,73316.33,42.6,0.07699,8e-05,8.12027]
[1780288111213,32.59,73318.2,42.6,0.07714,8e-05,8.13263]
[1780288111234,32.59,73318.2,42.6,0.07714,8e-05,8.13263]
[1780288111886,32.59,73326.14,42.6,0.07774,8e-05,8.18008]
[1780288112007,32.59,73326.14,42.6,0.07774,8e-05,8.18008]
[1780288114000,32.6,73331.58,42.6,0.07819,8e-05,8.2166]
[1780288115796,32.6,73331.56,42.6,0.07819,8e-05,8.2171]
[1780288116900,32.6,73332.99,42.6,0.07832,8e-05,8.22696]
[1780288117886,32.6,73332.75,42.6,0.0783,8e-05,8.22602]
[1780288120751,32.6,73330.22,42.6,0.07813,8e-05,8.21144]
[1780288125985,32.61,73327.62,42.6,0.07796,8e-05,8.19829]
[1780288127999,32.61,73340.43,42.6,0.079,8e-05,8.28244]
[1780288129133,32.61,73340.43,42.6,0.079,8e-05,8.28244]
[1780288134878,32.62,73345.82,42.6,0.07947,8e-05,8.3198]
[1780288139938,32.62,73343.75,42.6,0.07933,8e-05,8.30858]
[1780288149148,32.63,73354.8,42.6,0.08028,8e-05,8.3855]
[1780288154182,32.63,73357.7,42.6,0.08054,8e-05,8.40603]
[1780288158211,32.64,73347.33,42.6,0.07972,8e-05,8.33968]
[1780288159107,32.64,73347.33,42.6,0.07972,8e-05,8.33968]
[1780288160249,32.64,73342.79,42.6,0.07936,8e-05,8.31059]
[1780288160923,32.64,73340.46,42.6,0.07917,8e-05,8.29593]
[1780288164149,32.64,73340.95,42.6,0.07922,8e-05,8.29932]
[1780288164453,32.64,73340.95,42.6,0.07922,8e-05,8.29932]
[1780288164707,32.64,73319.88,42.6,0.07754,8e-05,8.16322]
[1780288168493,32.64,73310.34,42.6,0.0768,8e-05,8.10295]
[1780288170102,32.64,73310.36,42.6,0.07681,8e-05,8.10383]
[1780288174364,32.65,73311.4,42.6,0.07687,8e-05,8.10798]
[1780288174976,32.65,73311.4,42.6,0.07687,8e-05,8.10798]
[1780288176738,32.65,73313.85,42.6,0.07708,8e-05,8.12445]
[1780288176796,32.65,73313.8,42.6,0.07708,8e-05,8.12449]
[1780288181045,32.65,73313.82,42.6,0.07712,8e-05,8.12774]
[1780288183567,32.66,73312.01,42.6,0.07699,8e-05,8.11768]
[1780288188404,32.66,73314.09,42.6,0.07721,8e-05,8.13498]
[1780288191023,32.67,73314.64,42.6,0.07727,8e-05,8.14002]
[1780288192893,32.67,73313.89,42.6,0.07723,8e-05,8.13671]
[1780288198495,32.68,73312.92,42.6,0.07722,8e-05,8.13575]
[1780288203532,32.69,73312.07,42.6,0.0772,8e-05,8.13401]
[1780288208566,32.69,73310.85,42.6,0.07715,8e-05,8.12983]
[1780288213007,32.7,73312.77,42.6,0.07733,8e-05,8.14435]
[1780288214753,32.7,73324.85,42.6,0.0783,8e-05,8.22339]
[1780288215771,32.7,73325.13,42.6,0.07833,8e-05,8.22577]
[1780288217522,32.7,73328.7,42.6,0.07863,8e-05,8.24998]
[1780288220647,32.72,73333.88,42.6,0.07912,8e-05,8.28936]
[1780288225686,32.73,73335.6,42.6,0.07934,8e-05,8.30756]
[1780288231028,32.73,73325.43,42.6,0.07855,8e-05,8.24373]
[1780288233955,32.74,73328.36,42.6,0.07877,8e-05,8.26016]
[1780288236940,32.74,73334.1,42.6,0.07925,8e-05,8.2987]
[1780288238604,32.74,73338.32,42.6,0.0796,8e-05,8.32689]
[1780288243981,32.74,73336.52,42.6,0.07948,8e-05,8.31711]
[1780288249855,32.75,73336.79,42.6,0.07954,8e-05,8.32165]
[1780288254890,32.75,73334.06,42.6,0.07934,8e-05,8.30604]
[1780288258432,32.76,73333.12,42.6,0.07928,8e-05,8.30078]
[1780288263124,32.76,73333.05,42.6,0.0793,8e-05,8.30276]
[1780288268990,32.77,73331.87,42.6,0.07924,8e-05,8.29762]
[1780288273086,32.77,73331.92,42.6,0.07926,8e-05,8.29875]
[1780288279838,32.77,73336.15,42.6,0.07963,8e-05,8.32885]
[1780288280492,32.77,73336.87,42.6,0.0797,8e-05,8.33425]
[1780288284902,32.78,73343.21,42.6,0.08022,8e-05,8.3766]
[1780288285877,32.78,73343.78,42.6,0.08027,8e-05,8.38057]
[1780288286349,32.78,73344.85,42.6,0.08036,8e-05,8.38781]
[1780288287098,32.78,73344.85,42.6,0.08036,8e-05,8.38781]
[1780288288546,32.78,73345.54,42.6,0.08043,8e-05,8.39285]
[1780288288828,32.78,73345.54,42.6,0.08043,8e-05,8.39285]
[1780288288889,32.78,73345.54,42.6,0.08043,8e-05,8.39285]
[1780288289455,32.78,73345.54,42.6,0.08043,8e-05,8.39311]
[1780288289952,32.78,73345.54,42.6,0.08043,8e-05,8.39311]
[1780288290141,32.78,73361.78,42.6,0.08176,8e-05,8.49924]
[1780288293305,32.78,73357.28,42.6,0.08136,8e-05,8.466]
[1780288299703,32.78,73356.49,42.6,0.0813,8e-05,8.46173]
[1780288302888,32.78,73358.23,42.6,0.08145,8e-05,8.47357]
[1780288304044,32.78,73362.28,42.6,0.08179,8e-05,8.50033]
[1780288310027,32.78,73366.36,42.6,0.08213,8e-05,8.52757]
[1780288315319,32.79,73373.16,42.6,0.08269,8e-05,8.57253]
[1780288320354,32.79,73373.41,42.6,0.08272,8e-05,8.57437]
[1780288322019,32.79,73373.41,42.6,0.08272,8e-05,8.57437]
[1780288322118,32.79,73361.73,42.6,0.08176,8e-05,8.49788]
[1780288322588,32.79,73361.73,42.6,0.08176,8e-05,8.49788]
[1780288322663,32.79,73350.19,42.6,0.08082,8e-05,8.42276]
[1780288326079,32.79,73348.21,42.6,0.08066,8e-05,8.41046]
[1780288326410,32.79,73348.29,42.6,0.08067,8e-05,8.41128]
[1780288326419,32.79,73348.29,42.6,0.08067,8e-05,8.41128]
[1780288326587,32.79,73348.29,42.6,0.08067,8e-05,8.41128]
[1780288332439,32.79,73353.2,42.6,0.0811,8e-05,8.44526]
[1780288333977,32.79,73353.2,42.6,0.0811,8e-05,8.44526]
[1780288338962,32.79,73350.5,42.6,0.08089,8e-05,8.4288]
[1780288344111,32.8,73355.74,42.6,0.08133,8e-05,8.46413]
[1780288344164,32.8,73355.74,42.6,0.08133,8e-05,8.46413]
[1780288349112,32.8,73359.23,42.6,0.08163,8e-05,8.48788]
[1780288352014,32.8,73363.2,42.6,0.08196,8e-05,8.51415]
[1780288353418,32.8,73365.52,42.6,0.08212,8e-05,8.52541]
[1780288358624,32.8,73370.32,42.6,0.08252,8e-05,8.55714]
[1780288360152,32.8,73370.32,42.6,0.08252,8e-05,8.55714]
[1780288368274,32.8,73374.77,42.6,0.08289,8e-05,8.58688]
[1780288369122,32.8,73374.77,42.6,0.08289,8e-05,8.58688]
[1780288370575,32.8,73376.7,42.6,0.08305,8e-05,8.59958]
[1780288371907,32.8,73374.13,42.6,0.08284,8e-05,8.5827]
[1780288374865,32.8,73362.72,42.6,0.0819,8e-05,8.50811]
[1780288378811,32.8,73361.07,42.6,0.08178,8e-05,8.49795]
[1780288381288,32.8,73359.8,42.6,0.08168,8e-05,8.49011]
[1780288381975,32.8,73359.8,42.6,0.08168,8e-05,8.49011]
[1780288382065,32.8,73356.62,42.6,0.08142,8e-05,8.46951]
[1780288387167,32.8,73358.02,42.6,0.08152,8e-05,8.47779]
[1780288387169,32.8,73357.98,42.6,0.08152,8e-05,8.4773]
[1780288388819,32.8,73360.28,42.6,0.08171,8e-05,8.4925]
[1780288391114,32.8,73363.37,42.6,0.08196,8e-05,8.513]
[1780288391215,32.8,73362.78,42.6,0.08192,8e-05,8.50927]
[1780288396892,32.8,73361.99,42.6,0.08183,8e-05,8.50237]
[1780288401800,32.8,73356.26,42.6,0.08135,8e-05,8.46391]
[1780288406962,32.79,73358.48,42.6,0.08151,8e-05,8.47701]
[1780288411998,32.79,73354.94,42.6,0.08117,8e-05,8.44868]
[1780288414462,32.79,73354.6,42.6,0.08114,8e-05,8.44604]
[1780288417928,32.79,73353.87,42.6,0.08107,8e-05,8.44068]
[1780288418042,32.79,73353.92,42.6,0.08107,8e-05,8.44081]
[1780288419814,32.79,73353.55,42.6,0.08105,8e-05,8.43862]
[1780288420056,32.79,73348.42,42.6,0.08063,8e-05,8.40544]
[1780288422070,32.79,73334.3,42.6,0.07949,8e-05,8.31364]
[1780288427105,32.79,73330.21,42.6,0.07916,8e-05,8.28728]
[1780288432140,32.79,73331.89,42.6,0.0793,8e-05,8.29818]
[1780288438182,32.79,73332.25,42.6,0.07933,8e-05,8.30047]
[1780288441200,32.79,73342.35,42.6,0.08014,8e-05,8.36584]
[1780288444107,32.79,73342.4,42.6,0.08014,8e-05,8.36579]
[1780288450266,32.79,73341.03,42.6,0.08002,8e-05,8.35613]
[1780288455301,32.79,73343.39,42.6,0.0802,8e-05,8.3709]
[1780288460406,32.79,73352.5,42.6,0.08093,8e-05,8.42966]
[1780288463200,32.79,73352.66,42.6,0.08094,8e-05,8.43037]
[1780288468392,32.78,73351.78,42.6,0.08086,8e-05,8.42345]
[1780288469847,32.78,73351.78,42.6,0.08086,8e-05,8.42345]
[1780288470966,32.78,73353.21,42.6,0.08097,8e-05,8.43242]
[1780288476937,32.78,73350.05,42.6,0.08066,8e-05,8.40677]
[1780288476939,32.78,73350.05,42.6,0.08066,8e-05,8.40677]
[1780288477548,32.78,73351.84,42.6,0.08081,8e-05,8.41809]
[1780288480488,32.78,73361.41,42.6,0.08158,8e-05,8.47985]
[1780288483085,32.78,73361.2,42.6,0.08155,8e-05,8.47789]
[1780288489333,32.77,73353.86,42.6,0.08094,8e-05,8.42852]
[1780288489522,32.77,73353.04,42.6,0.08087,8e-05,8.42298]
[1780288494577,32.77,73350.97,42.6,0.08068,8e-05,8.40839]
[1780288500619,32.77,73345.12,42.6,0.0802,8e-05,8.36951]
[1780288506197,32.77,73346.43,42.6,0.0803,8e-05,8.37767]
[1780288508404,32.77,73354.07,42.6,0.08091,8e-05,8.42686]
[1780288513711,32.77,73355.24,42.6,0.08099,8e-05,8.43324]
[1780288519273,32.76,73356.02,42.6,0.08105,8e-05,8.43744]
[1780288519374,32.76,73356.63,42.6,0.08109,8e-05,8.4412]
[1780288520991,32.76,73358.67,42.6,0.08126,8e-05,8.45469]
[1780288526445,32.77,73368.92,42.6,0.08211,8e-05,8.52227]
[1780288531837,32.77,73369.01,42.6,0.08209,8e-05,8.51919]
[1780288536872,32.77,73371.76,42.6,0.08232,8e-05,8.53762]
[1780288539075,32.77,73366.52,42.6,0.08189,8e-05,8.50336]
[1780288544314,32.77,73370.25,42.6,0.0822,8e-05,8.52849]
[1780288550163,32.77,73373.03,42.6,0.08244,8e-05,8.54721]
[1780288551224,32.77,73372.33,42.6,0.08238,8e-05,8.54268]
[1780288551925,32.77,73372.62,42.6,0.08241,8e-05,8.54466]
[1780288552240,32.77,73372.62,42.6,0.08241,8e-05,8.54466]
[1780288552269,32.77,73373.9,42.6,0.08251,8e-05,8.55313]
[1780288554289,32.77,73375.43,42.6,0.08264,8e-05,8.56283]
[1780288555991,32.77,73374.07,42.6,0.08252,8e-05,8.55318]
[1780288555997,32.77,73374.07,42.6,0.08252,8e-05,8.55318]
[1780288556008,32.77,73373.99,42.6,0.0825,8e-05,8.55231]
[1780288558057,32.77,73374.14,42.6,0.08252,8e-05,8.55337]
[1780288558158,32.77,73374.15,42.6,0.08252,8e-05,8.5535]
[1780288563067,32.76,73360.27,42.6,0.08136,8e-05,8.46099]
[1780288564234,32.76,73360.27,42.6,0.08136,8e-05,8.46099]
[1780288570116,32.76,73359.11,42.6,0.08125,8e-05,8.45205]
[1780288572482,32.76,73359.04,42.6,0.08124,8e-05,8.4514]
[1780288573137,32.76,73358.97,42.6,0.08123,8e-05,8.45056]
[1780288578172,32.76,73362.39,42.6,0.08152,8e-05,8.474]
[1780288579200,32.76,73362.39,42.6,0.08152,8e-05,8.474]
[1780288580218,32.76,73364.62,42.6,0.08171,8e-05,8.48876]
[1780288586232,32.77,73363.95,42.6,0.08166,8e-05,8.48549]
[1780288587008,32.77,73363.95,42.6,0.08166,8e-05,8.48549]
[1780288591797,32.77,73372.48,42.6,0.08234,8e-05,8.53783]
[1780288597309,32.77,73375.82,42.6,0.08262,8e-05,8.56019]
[1780288599310,32.77,73375.12,42.6,0.08256,8e-05,8.55564]
[1780288603386,32.77,73371.05,42.6,0.08223,8e-05,8.52921]
[1780288604358,32.77,73371.62,42.6,0.08227,8e-05,8.53273]
[1780288609324,32.76,73375.29,42.6,0.08256,8e-05,8.55551]
[1780288610125,32.76,73375.3,42.6,0.08256,8e-05,8.55522]
[1780288610400,32.76,73376.5,42.6,0.08265,8e-05,8.56275]
[1780288614627,32.76,73376.75,42.6,0.08268,8e-05,8.56459]
[1780288617795,32.76,73377.85,42.6,0.08277,8e-05,8.57195]
[1780288623348,32.76,73376.29,42.6,0.08264,8e-05,8.56185]
[1780288626432,32.76,73376.71,42.6,0.08268,8e-05,8.56475]
[1780288626600,32.76,73376.77,42.6,0.08268,8e-05,8.56521]
[1780288626660,32.76,73376.77,42.6,0.08268,8e-05,8.56521]
[1780288626943,32.76,73376.77,42.6,0.08268,8e-05,8.56521]
[1780288627393,32.76,73376.77,42.6,0.08268,8e-05,8.56521]
[1780288627503,32.76,73380.71,42.6,0.08301,8e-05,8.59121]
[1780288627846,32.76,73380.71,42.6,0.08301,8e-05,8.59121]
[1780288629107,32.76,73381.68,42.6,0.08309,8e-05,8.5976]
[1780288633451,32.76,73382.47,42.6,0.08316,8e-05,8.60279]
[1780288633579,32.76,73379.37,42.6,0.0829,8e-05,8.58239]
[1780288635822,32.76,73365.66,42.6,0.08176,8e-05,8.49175]
[1780288637590,32.76,73363.56,42.6,0.08158,8e-05,8.47777]
[1780288638456,32.76,73363.56,42.6,0.08158,8e-05,8.47777]
[1780288639398,32.76,73365.61,42.6,0.08175,8e-05,8.49096]
[1780288644662,32.76,73359.47,42.6,0.08123,8e-05,8.44917]
[1780288649697,32.76,73358.99,42.6,0.08117,8e-05,8.44506]
[1780288654732,32.76,73360.91,42.6,0.08128,8e-05,8.45242]
[1780288659767,32.75,73360.85,42.6,0.08126,8e-05,8.45097]
[1780288661450,32.75,73360.85,42.6,0.08126,8e-05,8.45097]
[1780288667456,32.75,73355.87,42.6,0.08084,8e-05,8.41715]
[1780288674306,32.75,73367.77,42.6,0.0818,8e-05,8.49355]
[1780288676027,32.75,73370.39,42.6,0.082,8e-05,8.51012]
[1780288681924,32.74,73363.25,42.6,0.08139,8e-05,8.46141]
[1780288686597,32.74,73365.64,42.6,0.08158,8e-05,8.47605]
[1780288689421,32.74,73371.64,42.6,0.08206,8e-05,8.51478]
[1780288689500,32.74,73371.64,42.6,0.08206,8e-05,8.51478]
[1780288689506,32.74,73372.07,42.6,0.08209,8e-05,8.51727]
[1780288694421,32.74,73372.07,42.6,0.0821,8e-05,8.5176]
[1780288698053,32.74,73371.84,42.6,0.08208,8e-05,8.51652]
[1780288698101,32.74,73370.75,42.6,0.082,8e-05,8.50949]
[1780288699755,32.74,73370.28,42.6,0.08195,8e-05,8.50611]
[1780288705092,32.74,73369.29,42.6,0.08185,8e-05,8.49795]
[1780288706978,32.74,73369.26,42.6,0.08184,8e-05,8.49748]
[1780288712140,32.73,73368.9,42.6,0.08176,8e-05,8.48945]
[1780288714155,32.73,73357.43,42.6,0.08082,8e-05,8.41402]
[1780288719190,32.73,73357.76,42.6,0.08083,8e-05,8.41541]
[1780288723962,32.73,73359.49,42.6,0.08097,8e-05,8.42604]
[1780288724869,32.73,73360.94,42.6,0.08108,8e-05,8.43533]
[1780288730420,32.73,73363.0,42.6,0.08124,8e-05,8.44778]
[1780288736309,32.72,73361.69,42.6,0.08111,8e-05,8.4378]
[1780288741351,32.72,73360.03,42.6,0.08097,8e-05,8.4262]
[1780288742201,32.72,73356.9,42.6,0.08071,8e-05,8.40561]
[1780288743187,32.72,73354.8,42.6,0.08054,8e-05,8.39178]
[1780288745019,32.72,73352.11,42.6,0.08032,8e-05,8.37403]
[1780288748918,32.72,73339.52,42.6,0.0793,8e-05,8.29226]
[1780288755442,32.72,73337.64,42.6,0.07915,8e-05,8.28042]
[1780288759309,32.72,73342.28,42.6,0.07953,8e-05,8.31059]
[1780288759929,32.72,73342.78,42.6,0.07957,8e-05,8.31382]
[1780288765512,32.72,73342.83,42.6,0.07957,8e-05,8.31405]
[1780288769504,32.72,73345.0,42.6,0.07974,8e-05,8.32803]
[1780288772154,32.72,73346.23,42.6,0.07981,8e-05,8.33176]
[1780288777596,32.72,73344.39,42.6,0.07965,8e-05,8.31961]
[1780288782631,32.72,73343.39,42.6,0.07957,8e-05,8.313]
[1780288787665,32.72,73346.09,42.6,0.07979,8e-05,8.33037]
[1780288792901,32.72,73350.54,42.6,0.08015,8e-05,8.35908]
[1780288798941,32.72,73352.24,42.6,0.08028,8e-05,8.36967]
[1780288799107,32.72,73352.24,42.6,0.08028,8e-05,8.36967]
[1780288799397,32.72,73352.24,42.6,0.08028,8e-05,8.36967]
[1780288799496,32.72,73354.04,42.6,0.08042,8e-05,8.38122]
[1780288804546,32.72,73358.74,42.6,0.08082,8e-05,8.41278]
[1780288809001,32.72,73361.37,42.6,0.08105,8e-05,8.43156]
[1780288814867,32.73,73368.84,42.6,0.08168,8e-05,8.48174]
[1780288815905,32.73,73368.84,42.6,0.08168,8e-05,8.48174]
[1780288820813,32.73,73371.44,42.6,0.08191,8e-05,8.49968]
[1780288822728,32.73,73371.39,42.6,0.08191,8e-05,8.49967]
[1780288827959,32.73,73372.29,42.6,0.08199,8e-05,8.50658]
[1780288832994,32.73,73372.77,42.6,0.08201,8e-05,8.50645]
[1780288838029,32.73,73372.98,42.6,0.08204,8e-05,8.50869]
[1780288843064,32.74,73372.92,42.6,0.08204,8e-05,8.5092]
[1780288848099,32.74,73370.82,42.6,0.08188,8e-05,8.49638]
[1780288849630,32.74,73370.82,42.6,0.08188,8e-05,8.49638]
[1780288854652,32.74,73373.27,42.6,0.08209,8e-05,8.51318]
[1780288859020,32.74,73376.32,42.6,0.08236,8e-05,8.53426]
[1780288864211,32.74,73375.57,42.6,0.08231,8e-05,8.53024]
[1780288865952,32.74,73375.48,42.6,0.0823,8e-05,8.52981]
[1780288871184,32.75,73375.02,42.6,0.08227,8e-05,8.52755]
[1780288871982,32.75,73381.53,42.6,0.08282,8e-05,8.57048]
[1780288873115,32.75,73390.98,42.6,0.0836,8e-05,8.63283]
[1780288875601,32.75,73391.68,42.6,0.08366,8e-05,8.63744]
[1780288877441,32.75,73391.25,42.6,0.08363,8e-05,8.63459]
[1780288881981,32.75,73390.04,42.6,0.08352,8e-05,8.62655]
[1780288886998,32.75,73389.78,42.6,0.0835,8e-05,8.62476]
[1780288889756,32.75,73389.68,42.6,0.08349,8e-05,8.62402]
[1780288890394,32.75,73388.78,42.6,0.08342,8e-05,8.61806]
[1780288892023,32.74,73389.08,42.6,0.0834,8e-05,8.61548]
[1780288894236,32.74,73389.07,42.6,0.08339,8e-05,8.61454]
[1780288894971,32.74,73388.39,42.6,0.08333,8e-05,8.60963]
[1780288900464,32.74,73388.44,42.6,0.0833,8e-05,8.60737]
[1780288905499,32.73,73388.49,42.6,0.08327,8e-05,8.60551]
[1780288910535,32.73,73391.4,42.6,0.08349,8e-05,8.62245]
[1780288915569,32.72,73392.05,42.6,0.08351,8e-05,8.62442]
[1780288920607,32.72,73393.79,42.6,0.08363,8e-05,8.63353]
[1780288926667,32.72,73392.39,42.6,0.08348,8e-05,8.62237]
[1780288926789,32.72,73392.39,42.6,0.08348,8e-05,8.62237]
[1780288926951,32.71,73392.39,42.6,0.08347,8e-05,8.62144]
[1780288926983,32.71,73392.39,42.6,0.08347,8e-05,8.62144]
[1780288932689,32.71,73392.13,42.6,0.08341,8e-05,8.61691]
[1780288937724,32.7,73389.46,42.6,0.08316,8e-05,8.5972]
[1780288940962,32.7,73391.31,42.6,0.0833,8e-05,8.6081]
[1780288948801,32.69,73393.99,42.6,0.08348,8e-05,8.62209]
[1780288951820,32.69,73392.08,42.6,0.08331,8e-05,8.60856]
[1780288956857,32.69,73385.4,42.6,0.08269,8e-05,8.55805]
[1780288961892,32.68,73385.2,42.6,0.08265,8e-05,8.55491]
[1780288966927,32.68,73380.32,42.6,0.08222,8e-05,8.52105]
[1780288971962,32.68,73380.24,42.6,0.08219,8e-05,8.51861]
[1780288977462,32.67,73378.34,42.6,0.08201,8e-05,8.50487]
[1780288978347,32.67,73378.34,42.6,0.08201,8e-05,8.50456]
[1780288978351,32.67,73378.34,42.6,0.08201,8e-05,8.50456]
[1780288978449,32.67,73378.28,42.6,0.082,8e-05,8.50386]
[1780288981810,32.67,73379.03,42.6,0.08206,8e-05,8.50889]
[1780288982047,32.67,73373.81,42.6,0.08164,8e-05,8.47483]
[1780288985062,32.67,73362.48,42.6,0.0807,8e-05,8.39991]
[1780288986117,32.67,73362.48,42.6,0.0807,8e-05,8.39991]
[1780288995133,32.67,73372.23,42.6,0.08146,8e-05,8.46111]
[1780289000169,32.66,73373.75,42.6,0.08157,8e-05,8.46959]
[1780289007219,32.66,73376.96,42.6,0.08181,8e-05,8.48846]
[1780289012254,32.66,73375.61,42.6,0.08164,8e-05,8.47397]
[1780289017289,32.65,73377.29,42.6,0.08176,8e-05,8.48355]
[1780289022324,32.65,73376.55,42.6,0.08168,8e-05,8.47717]
[1780289027359,32.65,73375.94,42.6,0.08161,8e-05,8.47169]
[1780289032394,32.65,73376.05,42.6,0.0816,8e-05,8.47095]
[1780289037429,32.64,73376.01,42.6,0.08158,8e-05,8.46924]
[1780289039911,32.64,73376.16,42.6,0.08158,8e-05,8.46964]
[1780289040656,32.64,73376.16,42.6,0.08158,8e-05,8.46964]
[1780289041714,32.64,73376.22,42.6,0.08159,8e-05,8.46974]
[1780289049782,32.64,73375.99,42.6,0.08154,8e-05,8.4665]
[1780289049801,32.64,73377.61,42.6,0.08167,8e-05,8.47628]
[1780289050121,32.64,73377.61,42.6,0.08167,8e-05,8.47628]
[1780289053451,32.64,73386.13,42.6,0.08237,8e-05,8.5325]
[1780289055537,32.64,73389.55,42.6,0.08266,8e-05,8.5551]
[1780289058209,32.64,73393.0,42.6,0.08295,8e-05,8.57781]
[1780289058578,32.64,73392.79,42.6,0.08293,8e-05,8.5764]
[1780289059078,32.64,73392.79,42.6,0.08293,8e-05,8.5764]
[1780289059804,32.64,73392.79,42.6,0.08293,8e-05,8.5764]
[1780289059822,32.64,73391.88,42.6,0.08286,8e-05,8.57083]
[1780289065627,32.64,73391.97,42.6,0.08286,8e-05,8.57134]
[1780289066009,32.64,73391.97,42.6,0.08286,8e-05,8.57134]
[1780289071668,32.64,73390.82,42.6,0.08273,8e-05,8.55972]
[1780289075922,32.64,73392.49,42.6,0.08287,8e-05,8.57082]
[1780289083994,32.64,73397.99,42.6,0.08333,8e-05,8.60702]
[1780289084788,32.64,73397.99,42.6,0.08333,8e-05,8.60702]
[1780289085827,32.64,73396.86,42.6,0.08324,8e-05,8.59953]
[1780289086953,32.64,73397.74,42.6,0.08331,8e-05,8.60533]
[1780289088374,32.64,73396.38,42.6,0.0832,8e-05,8.5963]
[1780289089124,32.64,73396.46,42.6,0.0832,8e-05,8.59681]
[1780289094491,32.64,73394.72,42.6,0.08306,8e-05,8.58527]
[1780289101883,32.64,73394.03,42.6,0.083,8e-05,8.58076]
[1780289106915,32.64,73394.23,42.6,0.08302,8e-05,8.5821]
[1780289111950,32.64,73394.1,42.6,0.08301,8e-05,8.58127]
[1780289116487,32.64,73391.84,42.6,0.08282,8e-05,8.56636]
[1780289122022,32.64,73391.63,42.6,0.0828,8e-05,8.56515]
[1780289127056,32.64,73390.84,42.6,0.08274,8e-05,8.56015]
[1780289132091,32.64,73390.71,42.6,0.0827,8e-05,8.55545]
[1780289137127,32.64,73391.0,42.6,0.08273,8e-05,8.55775]
[1780289145005,32.64,73390.97,42.6,0.08273,8e-05,8.55781]
[1780289145129,32.64,73391.02,42.6,0.08273,8e-05,8.55835]
[1780289147198,32.64,73370.28,42.6,0.08103,8e-05,8.42254]
[1780289149337,32.64,73368.94,42.6,0.08092,8e-05,8.41405]
[1780289149437,32.64,73369.24,42.6,0.08095,8e-05,8.41629]
[1780289155257,32.64,73365.75,42.6,0.08065,8e-05,8.39264]
[1780289156303,32.64,73365.75,42.6,0.08065,8e-05,8.39264]
[1780289156670,32.64,73365.75,42.6,0.08065,8e-05,8.39264]
[1780289156786,32.64,73365.75,42.6,0.08065,8e-05,8.39264]
[1780289157002,32.64,73365.75,42.6,0.08065,8e-05,8.39264]
[1780289158278,32.64,73352.13,42.6,0.07954,8e-05,8.30362]
[1780289163370,32.64,73349.87,42.6,0.07936,8e-05,8.28904]
[1780289169358,32.64,73355.2,42.6,0.0798,8e-05,8.32391]
[1780289171747,32.64,73356.76,42.6,0.07992,8e-05,8.33406]
[1780289171760,32.64,73356.76,42.6,0.07992,8e-05,8.33406]
[1780289171813,32.64,73356.36,42.6,0.07989,8e-05,8.3314]
[1780289173525,32.64,73357.72,42.6,0.08,8e-05,8.34063]
[1780289181442,32.65,73360.32,42.6,0.08026,8e-05,8.36077]
[1780289187010,32.65,73366.96,42.6,0.08081,8e-05,8.40532]
[1780289187045,32.65,73366.96,42.6,0.08081,8e-05,8.40532]
[1780289187239,32.65,73364.84,42.6,0.08064,8e-05,8.39174]
[1780289192519,32.65,73364.48,42.6,0.0806,8e-05,8.38702]
[1780289197369,32.66,73364.14,42.6,0.08058,8e-05,8.38566]
[1780289199112,32.66,73361.38,42.6,0.08037,8e-05,8.36849]
[1780289204605,32.66,73361.56,42.6,0.08041,8e-05,8.37147]
[1780289205074,32.66,73361.56,42.6,0.08041,8e-05,8.37147]
[1780289210111,32.66,73366.67,42.6,0.08084,8e-05,8.40625]
[1780289215682,32.67,73370.38,42.6,0.08116,8e-05,8.43174]
[1780289220716,32.67,73370.31,42.6,0.08117,8e-05,8.43222]
[1780289226808,32.67,73370.51,42.6,0.08119,8e-05,8.43408]
[1780289226827,32.67,73370.51,42.6,0.08119,8e-05,8.43408]
[1780289226995,32.67,73370.51,42.6,0.08119,8e-05,8.43408]
[1780289227022,32.67,73370.51,42.6,0.08119,8e-05,8.43408]
[1780289232801,32.67,73370.49,42.6,0.08121,8e-05,8.43552]
[1780289238496,32.67,73368.67,42.6,0.08107,8e-05,8.42415]
[1780289239270,32.67,73368.72,42.6,0.08108,8e-05,8.42504]
[1780289244024,32.68,73372.15,42.6,0.08137,8e-05,8.44815]
[1780289249709,32.68,73367.47,42.6,0.081,8e-05,8.41841]
[1780289255962,32.68,73364.77,42.6,0.08076,8e-05,8.39818]
[1780289260997,32.68,73363.86,42.6,0.0807,8e-05,8.39336]
[1780289266033,32.68,73355.82,42.6,0.08006,8e-05,8.3423]
[1780289271068,32.69,73351.42,42.6,0.07973,8e-05,8.31545]
[1780289277110,32.69,73351.85,42.6,0.07979,8e-05,8.32044]
[1780289282146,32.7,73352.76,42.6,0.07989,8e-05,8.32817]
[1780289282485,32.7,73352.76,42.6,0.07989,8e-05,8.32817]
[1780289285576,32.7,73345.43,42.6,0.0793,8e-05,8.28132]
[1780289291209,32.7,73345.11,42.6,0.07932,8e-05,8.2822]
[1780289295830,32.71,73344.15,42.6,0.07925,8e-05,8.27725]
[1780289301424,32.71,73339.32,42.6,0.0789,8e-05,8.24861]
[1780289302164,32.71,73337.94,42.6,0.0788,8e-05,8.24063]
[1780289305943,32.71,73328.61,42.6,0.07806,8e-05,8.18082]
[1780289305946,32.71,73328.61,42.6,0.07806,8e-05,8.18082]
[1780289306027,32.71,73327.88,42.6,0.078,8e-05,8.17629]
[1780289308006,32.71,73327.34,42.6,0.07797,8e-05,8.17341]
[1780289308036,32.72,73327.22,42.6,0.07797,8e-05,8.17324]
[1780289310065,32.72,73327.27,42.6,0.07797,8e-05,8.17374]
[1780289310073,32.72,73326.55,42.6,0.07792,8e-05,8.16929]
[1780289315378,32.72,73326.78,42.6,0.07795,8e-05,8.17033]
[1780289320372,32.73,73326.51,42.6,0.07796,8e-05,8.17096]
[1780289320473,32.73,73326.51,42.6,0.07796,8e-05,8.17155]
[1780289326457,32.73,73322.41,42.6,0.07765,8e-05,8.1462]
[1780289331492,32.73,73321.6,42.6,0.0776,8e-05,8.142]
[1780289336527,32.74,73319.86,42.6,0.07748,8e-05,8.13191]
[1780289342088,32.74,73318.29,42.6,0.07736,8e-05,8.12279]
[1780289342089,32.74,73318.29,42.6,0.07736,8e-05,8.12279]
[1780289345217,32.74,73309.17,42.6,0.07666,8e-05,8.06528]
[1780289346368,32.74,73292.96,42.6,0.0754,8e-05,7.96283]
[1780289346403,32.74,73292.96,42.6,0.0754,8e-05,7.96283]
[1780289348229,32.74,73271.57,42.6,0.07377,8e-05,7.82875]
[1780289350468,32.75,73256.48,42.6,0.07265,8e-05,7.73562]
[1780289352971,32.75,73255.19,42.6,0.07257,8e-05,7.72926]
[1780289354830,32.75,73264.77,42.6,0.07331,8e-05,7.79082]
[1780289355990,32.75,73268.97,42.6,0.07364,8e-05,7.81794]
[1780289356980,32.75,73271.48,42.6,0.07384,8e-05,7.83444]
[1780289356983,32.75,73271.48,42.6,0.07384,8e-05,7.83444]
[1780289358141,32.76,73274.72,42.6,0.0741,8e-05,7.85552]
[1780289359295,32.76,73285.44,42.6,0.07493,8e-05,7.92443]
[1780289359523,32.76,73285.44,42.6,0.07493,8e-05,7.92443]
[1780289360038,32.76,73285.44,42.6,0.07493,8e-05,7.92443]
[1780289361083,32.76,73290.13,42.6,0.0753,8e-05,7.95468]
[1780289362992,32.76,73289.21,42.6,0.07525,8e-05,7.94985]
[1780289364013,32.76,73288.56,42.6,0.0752,8e-05,7.94625]
[1780289364988,32.76,73289.38,42.6,0.07527,8e-05,7.95197]
[1780289365826,32.76,73291.07,42.6,0.07541,8e-05,7.96321]
[1780289366676,32.77,73290.81,42.6,0.07539,8e-05,7.96206]
[1780289368883,32.77,73289.95,42.6,0.07534,8e-05,7.95765]
[1780289370000,32.77,73289.92,42.6,0.07535,8e-05,7.95798]
[1780289371047,32.77,73292.76,42.6,0.07557,8e-05,7.97651]
[1780289371993,32.77,73294.55,42.6,0.07568,8e-05,7.98434]
[1780289377817,32.78,73296.53,42.6,0.07588,8e-05,8.00026]
[1780289380012,32.78,73297.7,42.6,0.07598,8e-05,8.00817]
[1780289383462,32.78,73310.07,42.6,0.07696,8e-05,8.08872]
[1780289384507,32.78,73311.39,42.6,0.07707,8e-05,8.09749]
[1780289388706,32.78,73312.73,42.6,0.07719,8e-05,8.10737]
[1780289393934,32.79,73313.94,42.6,0.07731,8e-05,8.11687]
[1780289396182,32.79,73314.24,42.6,0.07734,8e-05,8.11908]
[1780289399811,32.79,73319.78,42.6,0.07779,8e-05,8.15562]
[1780289399823,32.79,73319.78,42.6,0.07779,8e-05,8.15562]
[1780289399976,32.79,73320.81,42.6,0.07787,8e-05,8.16245]
[1780289402995,32.79,73322.53,42.6,0.07803,8e-05,8.17476]
[1780289408031,32.8,73329.68,42.6,0.07863,8e-05,8.22367]
[1780289413080,32.81,73346.68,42.6,0.08004,8e-05,8.33641]
[1780289413298,32.81,73346.68,42.6,0.08004,8e-05,8.33641]
[1780289418232,32.81,73352.62,42.6,0.08053,8e-05,8.3763]
[1780289426886,32.81,73353.76,42.6,0.08066,8e-05,8.38672]
[1780289432215,32.82,73356.18,42.6,0.08085,8e-05,8.40021]
[1780289435330,32.82,73355.37,42.6,0.0808,8e-05,8.39585]
[1780289439865,32.82,73358.64,42.6,0.08108,8e-05,8.4183]
[1780289445062,32.82,73352.97,42.6,0.08063,8e-05,8.38289]
[1780289445281,32.82,73352.97,42.6,0.08063,8e-05,8.38289]
[1780289450341,32.83,73352.94,42.6,0.08066,8e-05,8.38455]
[1780289455376,32.83,73348.27,42.6,0.0803,8e-05,8.35582]
[1780289457882,32.83,73348.76,42.6,0.08034,8e-05,8.35933]
[1780289461632,32.83,73345.32,42.6,0.08008,8e-05,8.33832]
[1780289467462,32.84,73345.5,42.6,0.08012,8e-05,8.34183]
[1780289470955,32.84,73347.42,42.6,0.08029,8e-05,8.35492]
[1780289476526,32.84,73347.66,42.6,0.08034,8e-05,8.35884]
[1780289481561,32.85,73347.82,42.6,0.08037,8e-05,8.36133]
[1780289487112,32.85,73351.76,42.6,0.0807,8e-05,8.388]
[1780289487244,32.85,73351.76,42.6,0.0807,8e-05,8.388]
[1780289488614,32.85,73372.84,42.6,0.08244,8e-05,8.52603]
[1780289493649,32.85,73379.14,42.6,0.08292,8e-05,8.56329]
[1780289494806,32.85,73379.14,42.6,0.08292,8e-05,8.56329]
[1780289495068,32.85,73379.14,42.6,0.08292,8e-05,8.56329]
[1780289499042,32.85,73386.1,42.6,0.0835,8e-05,8.60891]
[1780289499072,32.85,73386.34,42.6,0.08352,8e-05,8.61042]
[1780289500053,32.85,73386.34,42.6,0.08352,8e-05,8.61042]
[1780289500072,32.85,73383.93,42.6,0.08332,8e-05,8.59497]
[1780289503120,32.85,73385.97,42.6,0.08349,8e-05,8.60831]
[1780289503213,32.85,73388.27,42.6,0.08368,8e-05,8.62338]
[1780289504502,32.85,73388.46,42.6,0.08371,8e-05,8.62501]
[1780289504726,32.85,73388.5,42.6,0.08371,8e-05,8.62565]
[1780289510104,32.85,73389.77,42.6,0.08382,8e-05,8.63367]
[1780289515803,32.85,73396.81,42.6,0.08439,8e-05,8.67915]
[1780289520812,32.85,73395.38,42.6,0.08426,8e-05,8.66905]
[1780289525873,32.85,73402.75,42.6,0.08487,8e-05,8.71662]
[1780289528248,32.85,73402.96,42.6,0.08488,8e-05,8.71779]
[1780289530298,32.85,73408.19,42.6,0.08532,8e-05,8.75196]
[1780289530399,32.85,73408.24,42.6,0.08532,8e-05,8.75201]
[1780289531047,32.85,73408.24,42.6,0.08532,8e-05,8.75201]
[1780289531061,32.85,73407.26,42.6,0.08524,8e-05,8.7457]
[1780289536950,32.84,73402.81,42.6,0.08485,8e-05,8.71482]
[1780289541985,32.84,73403.33,42.6,0.08488,8e-05,8.7172]
[1780289544680,32.84,73407.08,42.6,0.08519,8e-05,8.74157]
[1780289546841,32.84,73411.96,42.6,0.08559,8e-05,8.77342]
[1780289551903,32.84,73403.84,42.6,0.08486,8e-05,8.7142]
[1780289554443,32.83,73404.77,42.6,0.08493,8e-05,8.71969]
[1780289560123,32.83,73409.28,42.6,0.08529,8e-05,8.74806]
[1780289562926,32.83,73412.96,42.6,0.08559,8e-05,8.77198]
[1780289568179,32.83,73416.65,42.6,0.08588,9e-05,8.79465]
[1780289571394,32.83,73418.87,42.6,0.08606,9e-05,8.80876]
[1780289577890,32.82,73408.5,42.6,0.08515,8e-05,8.73772]
[1780289580041,32.82,73409.22,42.6,0.08521,8e-05,8.74204]
[1780289586374,32.82,73407.35,42.6,0.08504,8e-05,8.72872]
[1780289592347,32.82,73409.27,42.6,0.08518,8e-05,8.73954]
[1780289597382,32.81,73410.84,42.6,0.08529,8e-05,8.74875]
[1780289602417,32.81,73412.48,42.6,0.08542,8e-05,8.75829]
[1780289607452,32.81,73412.85,42.6,0.08543,8e-05,8.75944]
[1780289607498,32.81,73412.85,42.6,0.08543,8e-05,8.75944]
[1780289609001,32.81,73412.91,42.6,0.08543,8e-05,8.75955]
[1780289609466,32.81,73411.95,42.6,0.08535,8e-05,8.7529]
[1780289609904,32.81,73411.95,42.6,0.08535,8e-05,8.7529]
[1780289610472,32.81,73412.52,42.6,0.0854,8e-05,8.75683]
[1780289615508,32.8,73415.25,42.6,0.08557,9e-05,8.76944]
[1780289620543,32.8,73415.64,42.6,0.08559,9e-05,8.77057]
[1780289625578,32.8,73412.78,42.6,0.08533,8e-05,8.75012]
[1780289630613,32.8,73414.83,42.6,0.08548,8e-05,8.76237]
[1780289635650,32.79,73415.09,42.6,0.08549,8e-05,8.76267]
[1780289640686,32.79,73418.09,42.6,0.08572,9e-05,8.78114]
[1780289645730,32.79,73419.32,42.6,0.0858,9e-05,8.78746]
[1780289648465,32.79,73419.43,42.6,0.08581,9e-05,8.78787]
[1780289648929,32.79,73419.52,42.6,0.08581,9e-05,8.78816]
[1780289655357,32.78,73418.92,42.6,0.08574,9e-05,8.7823]
[1780289660835,32.78,73416.61,42.6,0.08552,9e-05,8.76504]
[1780289664164,32.78,73416.17,42.6,0.08547,9e-05,8.76161]
[1780289668502,32.78,73411.95,42.6,0.0851,8e-05,8.7327]
[1780289670984,32.77,73420.36,42.6,0.08581,9e-05,8.78792]
[1780289671050,32.77,73420.17,42.6,0.08575,9e-05,8.7822]
[1780289671859,32.77,73420.17,42.6,0.08575,9e-05,8.7822]
[1780289671912,32.77,73420.14,42.6,0.08575,9e-05,8.78214]
[1780289675828,32.77,73422.49,42.6,0.08594,9e-05,8.79694]
[1780289675940,32.77,73422.68,42.6,0.08595,9e-05,8.79789]
[1780289676913,32.77,73422.68,42.6,0.08595,9e-05,8.79789]
[1780289676948,32.77,73422.15,42.6,0.08591,9e-05,8.79448]
[1780289681982,32.77,73424.83,42.6,0.08612,9e-05,8.81068]
[1780289684320,32.77,73428.08,42.6,0.08639,9e-05,8.83201]
[1780289684415,32.77,73429.31,42.6,0.08649,9e-05,8.83984]
[1780289684899,32.77,73429.31,42.6,0.08649,9e-05,8.83984]
[1780289685007,32.77,73428.95,42.6,0.08646,9e-05,8.83748]
[1780289687911,32.77,73429.29,42.6,0.08648,9e-05,8.83896]
[1780289693269,32.76,73426.81,42.6,0.08624,9e-05,8.82041]
[1780289694258,32.76,73425.56,42.6,0.08613,9e-05,8.81171]
[1780289697689,32.76,73425.14,42.6,0.08608,9e-05,8.80753]
[1780289703132,32.75,73424.59,42.6,0.086,9e-05,8.8018]
[1780289704429,32.75,73424.59,42.6,0.086,9e-05,8.8018]
[1780289708518,32.75,73420.05,42.6,0.0856,9e-05,8.77022]
[1780289714209,32.75,73416.19,42.6,0.08524,8e-05,8.74276]
[1780289718091,32.75,73409.21,42.6,0.08464,8e-05,8.6957]
[1780289723198,32.74,73409.19,42.6,0.08463,8e-05,8.6947]
[1780289728307,32.74,73406.6,42.6,0.0844,8e-05,8.67661]
[1780289733342,32.74,73406.3,42.6,0.08433,8e-05,8.66984]
[1780289738377,32.74,73408.02,42.6,0.08447,8e-05,8.68063]
[1780289739998,32.74,73407.95,42.6,0.08446,8e-05,8.68003]
[1780289739998,32.74,73407.95,42.6,0.08446,8e-05,8.68003]
[1780289745426,32.74,73416.18,42.6,0.08514,8e-05,8.7335]
[1780289746135,32.74,73416.18,42.6,0.08514,8e-05,8.7335]
[1780289746329,32.74,73416.18,42.6,0.08514,8e-05,8.7335]
[1780289751375,32.74,73421.31,42.6,0.08556,9e-05,8.76637]
[1780289751382,32.74,73421.31,42.6,0.08556,9e-05,8.76637]
[1780289751527,32.74,73421.31,42.6,0.08556,9e-05,8.76637]
[1780289753871,32.73,73424.58,42.6,0.08583,9e-05,8.78729]
[1780289754490,32.73,73424.86,42.6,0.08585,9e-05,8.78885]
[1780289754812,32.73,73424.86,42.6,0.08585,9e-05,8.78885]
[1780289754859,32.73,73424.86,42.6,0.08585,9e-05,8.78898]
[1780289756556,32.73,73424.86,42.6,0.08585,9e-05,8.78898]
[1780289762556,32.73,73428.57,42.6,0.08614,9e-05,8.81143]
[1780289766384,32.73,73434.88,42.6,0.08667,9e-05,8.85246]
[1780289766460,32.73,73434.88,42.6,0.08666,9e-05,8.85205]
[1780289770351,32.73,73439.16,42.6,0.08703,9e-05,8.88076]
[1780289770576,32.73,73439.16,42.6,0.08703,9e-05,8.88076]
[1780289770612,32.73,73440.15,42.6,0.08712,9e-05,8.8874]
[1780289771523,32.73,73440.15,42.6,0.08712,9e-05,8.8874]
[1780289776654,32.72,73442.87,42.6,0.08731,9e-05,8.90273]
[1780289779832,32.72,73441.2,42.6,0.08716,9e-05,8.89054]
[1780289780959,32.72,73441.91,42.6,0.0872,9e-05,8.89433]
[1780289782740,32.72,73443.51,42.6,0.08734,9e-05,8.90457]
[1780289782769,32.72,73443.51,42.6,0.08734,9e-05,8.90457]
[1780289782824,32.72,73443.51,42.6,0.08734,9e-05,8.90457]
[1780289783002,32.72,73443.51,42.6,0.08734,9e-05,8.90457]
[1780289786367,32.71,73452.81,42.6,0.08812,9e-05,8.96497]
[1780289786431,32.71,73453.29,42.6,0.08815,9e-05,8.9676]
[1780289787607,32.71,73453.29,42.6,0.08815,9e-05,8.9676]
[1780289788548,32.71,73453.42,42.6,0.08816,9e-05,8.96848]
[1780289788574,32.71,73455.31,42.6,0.08832,9e-05,8.98046]
[1780289788750,32.71,73455.31,42.6,0.08832,9e-05,8.98046]
[1780289788782,32.71,73455.31,42.6,0.08832,9e-05,8.98046]
[1780289788806,32.71,73459.0,42.6,0.08864,9e-05,9.00533]
[1780289791886,32.71,73462.13,42.6,0.08887,9e-05,9.022]
[1780289791943,32.71,73473.68,42.6,0.08989,9e-05,9.10029]
[1780289794431,32.71,73479.41,42.6,0.0904,9e-05,9.13921]
[1780289794432,32.71,73479.41,42.6,0.0904,9e-05,9.13921]
[1780289795401,32.71,73488.17,42.6,0.09118,9e-05,9.19877]
[1780289795979,32.71,73493.82,42.6,0.09169,9e-05,9.23719]
[1780289796000,32.71,73493.82,42.6,0.09169,9e-05,9.23719]
[1780289799304,32.71,73491.03,42.6,0.09143,9e-05,9.21786]
[1780289804500,32.71,73494.05,42.6,0.09169,9e-05,9.23769]
[1780289804571,32.71,73489.5,42.6,0.09128,9e-05,9.20654]
[1780289804760,32.71,73489.5,42.6,0.09128,9e-05,9.20654]
[1780289806555,32.71,73489.44,42.6,0.09128,9e-05,9.20613]
[1780289806563,32.71,73489.44,42.6,0.09128,9e-05,9.20613]
[1780289806565,32.7,73489.09,42.6,0.09124,9e-05,9.20299]
[1780289808633,32.7,73488.51,42.6,0.09118,9e-05,9.19904]
[1780289808661,32.7,73486.81,42.6,0.09103,9e-05,9.18733]
[1780289808737,32.7,73486.81,42.6,0.09103,9e-05,9.18733]
[1780289814929,32.7,73482.18,42.6,0.09059,9e-05,9.15369]
[1780289819964,32.7,73474.09,42.6,0.08985,9e-05,9.09711]
[1780289825387,32.69,73468.19,42.6,0.08932,9e-05,9.05606]
[1780289827559,32.69,73466.45,42.6,0.08916,9e-05,9.0438]
[1780289827676,32.69,73466.45,42.6,0.08916,9e-05,9.0438]
[1780289828021,32.69,73469.06,42.6,0.08938,9e-05,9.06138]
[1780289829052,32.69,73469.06,42.6,0.08938,9e-05,9.06138]
[1780289833323,32.69,73474.8,42.6,0.0899,9e-05,9.10061]
[1780289833326,32.69,73474.8,42.6,0.0899,9e-05,9.10061]
[1780289833329,32.69,73474.8,42.6,0.0899,9e-05,9.10061]
[1780289836275,32.69,73484.81,42.6,0.09079,9e-05,9.16864]
[1780289841857,32.69,73486.23,42.6,0.09091,9e-05,9.17799]
[1780289842686,32.69,73486.23,42.6,0.09091,9e-05,9.17799]
[1780289843771,32.69,73485.81,42.6,0.09087,9e-05,9.17505]
[1780289844137,32.69,73480.37,42.6,0.09038,9e-05,9.13803]
[1780289847760,32.69,73478.24,42.6,0.09018,9e-05,9.12252]
[1780289849807,32.69,73478.77,42.6,0.09022,9e-05,9.1254]
[1780289849821,32.69,73478.77,42.6,0.09022,9e-05,9.1254]
[1780289849927,32.69,73478.77,42.6,0.09022,9e-05,9.1254]
[1780289850179,32.69,73480.94,42.6,0.09041,9e-05,9.13978]
[1780289851756,32.69,73483.88,42.6,0.09063,9e-05,9.15555]
[1780289853568,32.69,73484.06,42.6,0.09065,9e-05,9.15675]
[1780289853939,32.69,73483.08,42.6,0.09056,9e-05,9.15006]
[1780289854207,32.69,73489.14,42.6,0.0911,9e-05,9.19128]
[1780289855048,32.69,73489.14,42.6,0.0911,9e-05,9.19128]
[1780289860249,32.68,73491.04,42.6,0.09124,9e-05,9.20174]
[1780289865244,32.68,73486.79,42.6,0.09084,9e-05,9.1712]
[1780289866250,32.68,73484.45,42.6,0.09062,9e-05,9.15484]
[1780289872334,32.67,73484.43,42.6,0.09058,9e-05,9.15187]
[1780289877369,32.67,73484.4,42.6,0.09055,9e-05,9.14973]
[1780289882405,32.67,73482.92,42.6,0.0904,9e-05,9.13788]
[1780289887439,32.66,73479.34,42.6,0.09006,9e-05,9.11185]
[1780289887785,32.66,73479.34,42.6,0.09006,9e-05,9.11185]
[1780289893481,32.66,73482.28,42.6,0.09029,9e-05,9.1299]
[1780289898519,32.66,73481.18,42.6,0.09017,9e-05,9.12078]
[1780289903551,32.65,73480.24,42.6,0.09007,9e-05,9.11278]
[1780289909594,32.65,73480.3,42.6,0.09005,9e-05,9.11134]
[1780289910401,32.65,73480.3,42.6,0.09005,9e-05,9.11134]
[1780289916643,32.65,73472.63,42.6,0.08931,9e-05,9.05341]
[1780289921678,32.65,73471.57,42.6,0.0892,9e-05,9.04514]
[1780289926715,32.64,73471.38,42.6,0.08917,9e-05,9.04275]
[1780289931760,32.64,73472.18,42.6,0.08923,9e-05,9.04705]
[1780289936795,32.64,73471.52,42.6,0.08915,9e-05,9.04143]
[1780289942015,32.64,73471.64,42.6,0.08916,9e-05,9.04156]
[1780289948472,32.63,73471.74,42.6,0.08915,9e-05,9.04086]
[1780289953489,32.63,73472.15,42.6,0.08917,9e-05,9.04249]
[1780289959956,32.63,73471.84,42.6,0.08911,9e-05,9.03828]
[1780289964991,32.63,73471.72,42.6,0.08909,9e-05,9.0363]
[1780289969021,32.62,73460.72,42.6,0.08811,9e-05,8.96101]
[1780289972555,32.62,73450.16,42.6,0.08715,9e-05,8.8853]
[1780289979196,32.62,73448.06,42.6,0.08697,9e-05,8.87126]
[1780289985136,32.62,73439.99,42.6,0.08628,9e-05,8.81753]
[1780289985882,32.62,73439.99,42.6,0.08628,9e-05,8.81753]
[1780289991180,32.63,73433.27,42.6,0.08571,9e-05,8.77341]
[1780289996893,32.63,73433.93,42.6,0.08578,9e-05,8.77904]
[1780289996893,32.63,73433.93,42.6,0.08578,9e-05,8.77904]
[1780290001394,32.63,73433.76,42.6,0.08578,9e-05,8.77872]
[1780290001806,32.63,73433.76,42.6,0.08578,9e-05,8.77872]
[1780290001868,32.63,73433.57,42.6,0.08577,9e-05,8.77766]
[1780290001980,32.63,73433.57,42.6,0.08577,9e-05,8.77766]
[1780290001990,32.63,73433.57,42.6,0.08577,9e-05,8.77766]
[1780290002029,32.63,73433.57,42.6,0.08577,9e-05,8.77766]
[1780290002256,32.63,73420.91,42.6,0.08468,8e-05,8.693]
[1780290004178,32.63,73416.53,42.6,0.08431,8e-05,8.66378]
[1780290004417,32.63,73416.53,42.6,0.08431,8e-05,8.66378]
[1780290009474,32.63,73417.47,42.6,0.08439,8e-05,8.66978]
[1780290010202,32.63,73422.71,42.6,0.08483,8e-05,8.70458]
[1780290012467,32.63,73423.81,42.6,0.08492,9e-05,8.71165]
[1780290014349,32.63,73437.46,42.6,0.08608,9e-05,8.80228]
[1780290019384,32.62,73438.45,42.6,0.08615,9e-05,8.80749]
[1780290025212,32.62,73438.44,42.6,0.08614,9e-05,8.80682]
[1780290030461,32.62,73439.46,42.6,0.08619,9e-05,8.8108]
[1780290032011,32.62,73434.27,42.6,0.0857,9e-05,8.77157]
[1780290034368,32.62,73433.14,42.6,0.0856,9e-05,8.7635]
[1780290034489,32.62,73432.71,42.6,0.08556,9e-05,8.76037]
[1780290039920,32.62,73436.6,42.6,0.0859,9e-05,8.78714]
[1780290041346,32.62,73435.94,42.6,0.08585,9e-05,8.78304]
[1780290046917,32.62,73434.6,42.6,0.08575,9e-05,8.7748]
[1780290052615,32.62,73436.67,42.6,0.08594,9e-05,8.78964]
[1780290057650,32.62,73429.4,42.6,0.08532,9e-05,8.74185]
[1780290062685,32.63,73422.47,42.6,0.08475,8e-05,8.69692]
[1780290063396,32.63,73422.47,42.6,0.08475,8e-05,8.69692]
[1780290065041,32.63,73411.0,42.6,0.08379,8e-05,8.62136]
[1780290070041,32.63,73408.13,42.6,0.08357,8e-05,8.60444]
[1780290071402,32.63,73408.36,42.6,0.0836,8e-05,8.60639]
[1780290076784,32.64,73407.93,42.6,0.08359,8e-05,8.6061]
[1780290081835,32.64,73407.85,42.6,0.08362,8e-05,8.60776]
[1780290083496,32.64,73402.74,42.6,0.08319,8e-05,8.57439]
[1780290083833,32.64,73396.69,42.6,0.08269,8e-05,8.53493]
[1780290085867,32.64,73395.33,42.6,0.08258,8e-05,8.52605]
[1780290086520,32.64,73394.73,42.6,0.08253,8e-05,8.52218]
[1780290086538,32.64,73394.73,42.6,0.08253,8e-05,8.52218]
[1780290086783,32.64,73394.73,42.6,0.08253,8e-05,8.52218]
[1780290091889,32.64,73390.11,42.6,0.08212,8e-05,8.4884]
[1780290096924,32.65,73382.89,42.6,0.08154,8e-05,8.44179]
[1780290097660,32.65,73382.89,42.6,0.08154,8e-05,8.44179]
[1780290102966,32.65,73380.34,42.6,0.08134,8e-05,8.42625]
[1780290108003,32.65,73380.21,42.6,0.08134,8e-05,8.42647]
[1780290112188,32.65,73368.31,42.6,0.08038,8e-05,8.3496]
[1780290113457,32.65,73368.31,42.6,0.08038,8e-05,8.3496]
[1780290113465,32.65,73368.31,42.6,0.08038,8e-05,8.3496]
[1780290113537,32.65,73368.31,42.6,0.08038,8e-05,8.3496]
[1780290114608,32.65,73363.96,42.6,0.08003,8e-05,8.32191]
[1780290119285,32.66,73367.34,42.6,0.08033,8e-05,8.34555]
[1780290123028,32.66,73367.77,42.6,0.08038,8e-05,8.3498]
[1780290128145,32.66,73368.3,42.6,0.08045,8e-05,8.35533]
[1780290130296,32.66,73368.74,42.6,0.08049,8e-05,8.35855]
[1780290134865,32.67,73370.69,42.6,0.08067,8e-05,8.37261]
[1780290135158,32.67,73370.55,42.6,0.08067,8e-05,8.37234]
[1780290138031,32.67,73372.05,42.6,0.08079,8e-05,8.38246]
[1780290141861,32.67,73370.86,42.6,0.08071,8e-05,8.37591]
[1780290145128,32.67,73371.55,42.6,0.08079,8e-05,8.382]
[1780290145848,32.67,73371.55,42.6,0.08079,8e-05,8.382]
[1780290146945,32.67,73371.65,42.6,0.0808,8e-05,8.38297]
[1780290153320,32.68,73373.99,42.6,0.08099,8e-05,8.39653]
[1780290156929,32.68,73378.78,42.6,0.08139,8e-05,8.42816]
[1780290162383,32.68,73388.73,42.6,0.08223,8e-05,8.4951]
[1780290167418,32.68,73391.62,42.6,0.08248,8e-05,8.51477]
[1780290172453,32.69,73392.19,42.6,0.08253,8e-05,8.51904]
[1780290179503,32.69,73392.71,42.6,0.08258,8e-05,8.52311]
[1780290184537,32.69,73393.25,42.6,0.08263,8e-05,8.527]
[1780290195614,32.69,73394.51,42.6,0.08274,8e-05,8.53578]
[1780290199093,32.69,73394.65,42.6,0.08276,8e-05,8.53676]
[1780290202846,32.69,73396.03,42.6,0.08287,8e-05,8.5459]
[1780290205020,32.69,73395.2,42.6,0.0828,8e-05,8.54044]
[1780290208877,32.69,73395.1,42.6,0.0828,8e-05,8.53982]
[1780290213317,32.69,73394.9,42.6,0.08274,8e-05,8.53446]
[1780290218830,32.69,73385.55,42.6,0.08197,8e-05,8.47325]
[1780290224104,32.69,73385.61,42.6,0.08198,8e-05,8.47394]
[1780290224121,32.69,73385.61,42.6,0.08198,8e-05,8.47394]
[1780290230859,32.69,73391.56,42.6,0.08248,8e-05,8.51359]
[1780290235894,32.69,73391.94,42.6,0.08251,8e-05,8.51617]
[1780290238856,32.69,73391.8,42.6,0.0825,8e-05,8.51528]
[1780290242957,32.69,73390.57,42.6,0.0824,8e-05,8.50726]
[1780290248985,32.69,73391.25,42.6,0.08246,8e-05,8.51194]
[1780290252941,32.69,73391.84,42.6,0.08251,8e-05,8.51588]
[1780290252978,32.69,73391.84,42.6,0.08251,8e-05,8.51588]
[1780290258049,32.69,73392.62,42.6,0.08258,8e-05,8.52111]
[1780290260063,32.69,73402.89,42.6,0.08343,8e-05,8.58886]
[1780290263515,32.69,73403.64,42.6,0.08349,8e-05,8.59352]
[1780290263586,32.69,73403.64,42.6,0.08349,8e-05,8.59352]
[1780290269127,32.69,73404.97,42.6,0.0836,8e-05,8.60178]
[1780290271985,32.69,73407.9,42.6,0.08381,8e-05,8.61682]
[1780290272720,32.69,73408.66,42.6,0.08387,8e-05,8.62173]
[1780290273614,32.69,73410.27,42.6,0.084,8e-05,8.63227]
[1780290279873,32.69,73413.42,42.6,0.08426,8e-05,8.65236]
[1780290279875,32.69,73413.42,42.6,0.08426,8e-05,8.65236]
[1780290280846,32.69,73412.5,42.6,0.08418,8e-05,8.64597]
[1780290283105,32.69,73412.73,42.6,0.08419,8e-05,8.64735]
[1780290284864,32.69,73409.04,42.6,0.08388,8e-05,8.62266]
[1780290290058,32.69,73411.99,42.6,0.08412,8e-05,8.64177]
[1780290290939,32.69,73413.5,42.6,0.08425,8e-05,8.65158]
[1780290296319,32.68,73412.99,42.6,0.08419,8e-05,8.64739]
[1780290298525,32.68,73413.27,42.6,0.08422,8e-05,8.64911]
[1780290302012,32.68,73417.3,42.6,0.08455,8e-05,8.67548]
[1780290302076,32.68,73426.1,42.6,0.0853,9e-05,8.73371]
[1780290303273,32.68,73428.5,42.6,0.0855,9e-05,8.7497]
[1780290303505,32.68,73429.84,42.6,0.08562,9e-05,8.75903]
[1780290304242,32.68,73429.84,42.6,0.08562,9e-05,8.75903]
[1780290304436,32.68,73429.84,42.6,0.08562,9e-05,8.75903]
[1780290304717,32.68,73429.84,42.6,0.08562,9e-05,8.75903]
[1780290307302,32.68,73427.87,42.6,0.08545,9e-05,8.74533]
[1780290307400,32.68,73426.54,42.6,0.08533,9e-05,8.7362]
[1780290312435,32.68,73427.34,42.6,0.08541,9e-05,8.74238]
[1780290317473,32.69,73427.08,42.6,0.0854,9e-05,8.74173]
[1780290322508,32.69,73425.6,42.6,0.08529,9e-05,8.73302]
[1780290328550,32.69,73426.56,42.6,0.08539,9e-05,8.74085]
[1780290333605,32.69,73418.98,42.6,0.08472,8e-05,8.68726]
[1780290338620,32.7,73423.4,42.6,0.08512,9e-05,8.71841]
[1780290343100,32.7,73425.69,42.6,0.08533,9e-05,8.73443]
[1780290347056,32.7,73423.3,42.6,0.08513,9e-05,8.71944]
[1780290352719,32.7,73414.87,42.6,0.08445,8e-05,8.66556]
[1780290359688,32.71,73413.6,42.6,0.08436,8e-05,8.65852]
[1780290364983,32.71,73406.77,42.6,0.08381,8e-05,8.61585]
[1780290366415,32.71,73406.04,42.6,0.08376,8e-05,8.61186]
[1780290367829,32.71,73388.04,42.6,0.08227,8e-05,8.49415]
[1780290368308,32.71,73388.04,42.6,0.08227,8e-05,8.49415]
[1780290369032,32.71,73386.96,42.6,0.08218,8e-05,8.4872]
[1780290375153,32.72,73387.18,42.6,0.08221,8e-05,8.48934]
[1780290380920,32.72,73395.26,42.6,0.08289,8e-05,8.54326]
[1780290381429,32.72,73395.26,42.6,0.08289,8e-05,8.54326]
[1780290385151,32.72,73400.46,42.6,0.08333,8e-05,8.5776]
[1780290390613,32.72,73402.49,42.6,0.0835,8e-05,8.59085]
[1780290396027,32.72,73408.26,42.6,0.08394,8e-05,8.62465]
[1780290401062,32.72,73410.11,42.6,0.08409,8e-05,8.63648]
[1780290407103,32.72,73409.78,42.6,0.08406,8e-05,8.63378]
[1780290412139,32.71,73409.65,42.6,0.08404,8e-05,8.6325]
[1780290417174,32.71,73409.71,42.6,0.08404,8e-05,8.63252]
[1780290419752,32.71,73411.39,42.6,0.08418,8e-05,8.64349]
[1780290421787,32.71,73411.42,42.6,0.08418,8e-05,8.64351]
[1780290429258,32.71,73411.2,42.6,0.08416,8e-05,8.64136]
[1780290434288,32.71,73406.99,42.6,0.0838,8e-05,8.61325]
[1780290434412,32.71,73405.57,42.6,0.08368,8e-05,8.60383]
[1780290438758,32.71,73404.92,42.6,0.08362,8e-05,8.59946]
[1780290441468,32.71,73405.31,42.6,0.08365,8e-05,8.60198]
[1780290447386,32.71,73405.46,42.6,0.08367,8e-05,8.60279]
[1780290453428,32.71,73405.67,42.6,0.08364,8e-05,8.59982]
[1780290456779,32.71,73405.9,42.6,0.08366,8e-05,8.60126]
[1780290458866,32.71,73406.59,42.6,0.08372,8e-05,8.60574]
[1780290458867,32.71,73406.59,42.6,0.08372,8e-05,8.60574]
[1780290458942,32.71,73406.59,42.6,0.08372,8e-05,8.60574]
[1780290460177,32.71,73421.47,42.6,0.08498,9e-05,8.70423]
[1780290460498,32.71,73421.47,42.6,0.08498,9e-05,8.70423]
[1780290460665,32.71,73421.47,42.6,0.08498,9e-05,8.70423]
[1780290461513,32.71,73429.18,42.6,0.08563,9e-05,8.75535]
[1780290461797,32.71,73428.63,42.6,0.08558,9e-05,8.75141]
[1780290464169,32.71,73428.38,42.6,0.08556,9e-05,8.74974]
[1780290464207,32.71,73428.79,42.6,0.0856,9e-05,8.75286]
[1780290469515,32.71,73432.05,42.6,0.08586,9e-05,8.77325]
[1780290470343,32.71,73432.05,42.6,0.08586,9e-05,8.77325]
[1780290470553,32.71,73432.16,42.6,0.08587,9e-05,8.77369]
[1780290475588,32.71,73433.07,42.6,0.08596,9e-05,8.78075]
[1780290479317,32.71,73431.98,42.6,0.08587,9e-05,8.77363]
[1780290479383,32.71,73429.95,42.6,0.0857,9e-05,8.76043]
[1780290485659,32.71,73430.6,42.6,0.08573,9e-05,8.76292]
[1780290486890,32.71,73430.6,42.6,0.08573,9e-05,8.76292]
[1780290486976,32.7,73430.64,42.6,0.08573,9e-05,8.76292]
[1780290489519,32.71,73425.27,42.6,0.08527,9e-05,8.72752]
[1780290489688,32.71,73424.77,42.6,0.08523,9e-05,8.72442]
[1780290492976,32.71,73423.15,42.6,0.08509,9e-05,8.71322]
[1780290493686,32.7,73423.35,42.6,0.08511,9e-05,8.71435]
[1780290498751,32.7,73420.17,42.6,0.08482,8e-05,8.69211]
[1780290502949,32.7,73419.52,42.6,0.08476,8e-05,8.68724]
[1780290503366,32.7,73419.52,42.6,0.08476,8e-05,8.68724]
[1780290508418,32.7,73419.76,42.6,0.08477,8e-05,8.68791]
[1780290513859,32.7,73421.3,42.6,0.08484,8e-05,8.69262]
[1780290517955,32.7,73423.16,42.6,0.08499,9e-05,8.70443]
[1780290518004,32.7,73423.65,42.6,0.08503,9e-05,8.70749]
[1780290518967,32.7,73423.65,42.6,0.08503,9e-05,8.70749]
[1780290519063,32.7,73423.89,42.6,0.08506,9e-05,8.70932]
[1780290524936,32.69,73422.75,42.6,0.08494,9e-05,8.70056]
[1780290526588,32.69,73422.75,42.6,0.08494,9e-05,8.70056]
[1780290528407,32.69,73422.16,42.6,0.08489,9e-05,8.69626]
[1780290529147,32.69,73419.92,42.6,0.0847,8e-05,8.68121]
[1780290531583,32.69,73419.29,42.6,0.08464,8e-05,8.67658]
[1780290532649,32.69,73418.63,42.6,0.08458,8e-05,8.67206]
[1780290534026,32.69,73419.18,42.6,0.08463,8e-05,8.67557]
[1780290537787,32.69,73418.2,42.6,0.08453,8e-05,8.66851]
[1780290543064,32.69,73416.69,42.6,0.0844,8e-05,8.65766]
[1780290546157,32.69,73416.04,42.6,0.08434,8e-05,8.65313]
[1780290552127,32.69,73415.8,42.6,0.08431,8e-05,8.6508]
[1780290557162,32.69,73416.05,42.6,0.08432,8e-05,8.65198]
[1780290562197,32.69,73412.81,42.6,0.08405,8e-05,8.6302]
[1780290567232,32.68,73411.9,42.6,0.08397,8e-05,8.62397]
[1780290568562,32.68,73411.94,42.6,0.08397,8e-05,8.62421]
[1780290574281,32.68,73408.46,42.6,0.08364,8e-05,8.59688]
[1780290576808,32.68,73406.6,42.6,0.08348,8e-05,8.5846]
[1780290579783,32.68,73403.4,42.6,0.08322,8e-05,8.56364]
[1780290585257,32.69,73399.77,42.6,0.08292,8e-05,8.53991]
[1780290589944,32.69,73399.85,42.6,0.08293,8e-05,8.54071]
[1780290592067,32.69,73397.87,42.6,0.08276,8e-05,8.52785]
[1780290594613,32.69,73396.13,42.6,0.08262,8e-05,8.51664]
[1780290600463,32.69,73393.68,42.6,0.08242,8e-05,8.50108]
[1780290604251,32.69,73398.55,42.6,0.08283,8e-05,8.53337]
[1780290604345,32.69,73398.55,42.6,0.08283,8e-05,8.53337]
[1780290604567,32.69,73397.43,42.6,0.08274,8e-05,8.52604]
[1780290604730,32.69,73397.43,42.6,0.08274,8e-05,8.52604]
[1780290605239,32.69,73397.43,42.6,0.08274,8e-05,8.52604]
[1780290610534,32.69,73398.99,42.6,0.08287,8e-05,8.53664]
[1780290615568,32.69,73399.0,42.6,0.08288,8e-05,8.53695]
[1780290620603,32.69,73398.84,42.6,0.08287,8e-05,8.53611]
[1780290628659,32.69,73398.98,42.6,0.08288,8e-05,8.53732]
[1780290638992,32.69,73398.49,42.6,0.08281,8e-05,8.53004]
[1780290643483,32.69,73398.49,42.6,0.08281,8e-05,8.53041]
[1780290648942,32.69,73394.89,42.6,0.08252,8e-05,8.507]
[1780290651347,32.69,73385.06,42.6,0.0817,8e-05,8.44262]
[1780290653192,32.69,73380.09,42.6,0.0813,8e-05,8.41047]
[1780290658869,32.7,73376.97,42.6,0.08106,8e-05,8.39175]
[1780290663398,32.7,73377.68,42.6,0.08113,8e-05,8.39713]
[1780290668939,32.7,73377.57,42.6,0.08114,8e-05,8.39809]
[1780290673980,32.7,73380.99,42.6,0.08144,8e-05,8.42154]
[1780290674893,32.7,73380.99,42.6,0.08144,8e-05,8.42154]
[1780290680024,32.71,73381.94,42.6,0.08153,8e-05,8.42893]
[1780290685342,32.71,73379.75,42.6,0.08136,8e-05,8.41533]
[1780290686457,32.71,73378.5,42.6,0.08126,8e-05,8.40737]
[1780290686499,32.71,73378.5,42.6,0.08126,8e-05,8.40737]
[1780290691067,32.71,73374.28,42.6,0.08093,8e-05,8.38095]
[1780290696137,32.71,73373.98,42.6,0.08089,8e-05,8.37645]
[1780290698735,32.71,73376.58,42.6,0.08111,8e-05,8.39394]
[1780290700142,32.71,73376.93,42.6,0.08114,8e-05,8.39645]
[1780290700898,32.71,73379.65,42.6,0.08137,8e-05,8.41445]
[1780290706207,32.72,73383.41,42.6,0.08169,8e-05,8.44011]
[1780290712249,32.72,73383.01,42.6,0.08167,8e-05,8.43843]
[1780290718291,32.72,73394.86,42.6,0.08266,8e-05,8.51711]
[1780290718650,32.72,73394.86,42.6,0.08266,8e-05,8.51711]
[1780290724277,32.72,73398.06,42.6,0.08293,8e-05,8.53821]
[1780290729368,32.72,73397.73,42.6,0.0829,8e-05,8.53605]
[1780290730908,32.72,73395.16,42.6,0.08269,8e-05,8.51916]
[1780290733528,32.72,73394.73,42.6,0.08266,8e-05,8.51646]
[1780290736163,32.72,73395.95,42.6,0.08276,8e-05,8.52465]
[1780290741453,32.72,73397.45,42.6,0.08289,8e-05,8.53478]
[1780290744086,32.72,73399.77,42.6,0.08308,8e-05,8.55012]
[1780290749509,32.72,73402.78,42.6,0.08333,8e-05,8.56988]
[1780290754544,32.72,73402.09,42.6,0.08324,8e-05,8.56111]
[1780290759578,32.72,73402.71,42.6,0.08329,8e-05,8.56519]
[1780290762943,32.72,73407.57,42.6,0.0837,8e-05,8.59715]
[1780290763044,32.72,73407.57,42.6,0.0837,8e-05,8.59709]
[1780290768261,32.72,73407.27,42.6,0.08369,8e-05,8.5967]
[1780290770793,32.73,73407.96,42.6,0.08377,8e-05,8.60245]
[1780290771077,32.73,73407.96,42.6,0.08377,8e-05,8.60284]
[1780290773434,32.73,73407.96,42.6,0.08377,8e-05,8.60284]
[1780290774788,32.73,73409.94,42.6,0.08394,8e-05,8.61574]
[1780290774789,32.73,73409.94,42.6,0.08394,8e-05,8.61574]
[1780290775288,32.73,73409.94,42.6,0.08394,8e-05,8.61574]
[1780290775690,32.73,73410.0,42.6,0.08394,8e-05,8.61606]
[1780290776917,32.73,73410.07,42.6,0.08395,8e-05,8.6169]
[1780290777704,32.73,73409.96,42.6,0.08395,8e-05,8.61656]
[1780290782484,32.73,73409.88,42.6,0.08394,8e-05,8.6158]
[1780290785545,32.73,73408.52,42.6,0.08382,8e-05,8.60664]
[1780290788835,32.73,73408.88,42.6,0.08385,8e-05,8.6088]
[1780290790188,32.73,73408.92,42.6,0.08385,8e-05,8.60902]
[1780290796199,32.73,73406.0,42.6,0.0836,8e-05,8.58948]
[1780290801873,32.73,73398.44,42.6,0.08297,8e-05,8.53981]
[1780290806908,32.73,73406.23,42.6,0.08363,8e-05,8.5914]
[1780290808751,32.73,73407.65,42.6,0.08375,8e-05,8.60079]
[1780290813957,32.73,73412.42,42.6,0.08411,8e-05,8.6278]
[1780290818993,32.73,73415.04,42.6,0.08432,8e-05,8.64473]
[1780290819757,32.73,73415.04,42.6,0.08432,8e-05,8.64473]
[1780290821618,32.73,73416.81,42.6,0.08447,8e-05,8.6563]
[1780290821710,32.72,73417.16,42.6,0.0845,8e-05,8.65853]
[1780290823167,32.73,73415.84,42.6,0.08439,8e-05,8.65011]
[1780290823260,32.73,73416.13,42.6,0.08442,8e-05,8.65238]
[1780290828469,32.73,73415.69,42.6,0.08438,8e-05,8.64906]
[1780290834333,32.72,73414.44,42.6,0.08426,8e-05,8.64018]
[1780290841147,32.72,73415.56,42.6,0.08435,8e-05,8.64686]
[1780290846182,32.72,73414.69,42.6,0.08427,8e-05,8.64068]
[1780290853232,32.72,73414.89,42.6,0.08428,8e-05,8.64147]
[1780290858267,32.72,73415.86,42.6,0.08436,8e-05,8.64753]
[1780290863302,32.72,73415.8,42.6,0.08435,8e-05,8.64678]
[1780290868338,32.72,73416.4,42.6,0.08439,8e-05,8.6504]
[1780290873392,32.72,73415.35,42.6,0.08427,8e-05,8.63894]
[1780290878427,32.72,73415.9,42.6,0.08431,8e-05,8.64229]
[1780290884762,32.72,73415.13,42.6,0.08424,8e-05,8.63707]
[1780290890511,32.72,73410.48,42.6,0.08384,8e-05,8.60578]
[1780290891856,32.72,73411.8,42.6,0.08395,8e-05,8.61449]
[1780290892037,32.72,73411.8,42.6,0.08395,8e-05,8.61449]
[1780290892239,32.72,73411.8,42.6,0.08395,8e-05,8.61449]
[1780290892247,32.72,73411.8,42.6,0.08395,8e-05,8.61449]
[1780290892534,32.72,73426.04,42.6,0.08516,9e-05,8.70891]
[1780290893433,32.72,73426.04,42.6,0.08516,9e-05,8.70891]
[1780290894603,32.72,73432.67,42.6,0.08572,9e-05,8.75288]
[1780290894676,32.72,73436.68,42.6,0.08607,9e-05,8.77938]
[1780290895745,32.72,73436.68,42.6,0.08607,9e-05,8.77938]
[1780290895805,32.72,73438.28,42.6,0.08621,9e-05,8.79024]
[1780290896484,32.72,73438.28,42.6,0.08621,9e-05,8.79024]
[1780290901841,32.71,73439.7,42.6,0.0863,9e-05,8.79796]
[1780290903671,32.71,73439.11,42.6,0.08625,9e-05,8.79371]
[1780290904123,32.71,73434.69,42.6,0.08587,9e-05,8.76389]
[1780290904179,32.71,73434.69,42.6,0.08587,9e-05,8.76389]
[1780290904386,32.71,73434.69,42.6,0.08587,9e-05,8.76389]
[1780290904581,32.71,73434.69,42.6,0.08587,9e-05,8.76389]
[1780290905047,32.71,73431.54,42.6,0.08559,9e-05,8.74263]
[1780290905244,32.71,73431.54,42.6,0.08559,9e-05,8.74263]
[1780290905358,32.71,73431.54,42.6,0.08559,9e-05,8.74263]
[1780290905710,32.71,73431.54,42.6,0.08559,9e-05,8.74263]
[1780290906190,32.71,73429.54,42.6,0.08542,9e-05,8.72907]
[1780290906936,32.71,73429.49,42.6,0.08541,9e-05,8.72852]
[1780290908267,32.71,73428.91,42.6,0.08536,9e-05,8.72444]
[1780290909092,32.71,73428.73,42.6,0.08534,9e-05,8.72303]
[1780290909249,32.71,73428.73,42.6,0.08534,9e-05,8.72303]
[1780290914688,32.71,73429.56,42.6,0.08539,9e-05,8.72721]
[1780290917981,32.7,73431.03,42.6,0.08551,9e-05,8.73629]
[1780290923751,32.7,73430.2,42.6,0.08542,9e-05,8.7293]
[1780290928786,32.7,73429.83,42.6,0.08537,9e-05,8.72563]
[1780290933821,32.7,73425.58,42.6,0.08496,9e-05,8.69206]
[1780290934690,32.7,73425.58,42.6,0.08496,9e-05,8.69206]
[1780290939863,32.7,73420.89,42.6,0.08455,8e-05,8.65981]
[1780290945905,32.69,73420.97,42.6,0.08454,8e-05,8.65936]
[1780290951090,32.69,73418.47,42.6,0.08432,8e-05,8.64212]
[1780290952365,32.69,73416.87,42.6,0.08418,8e-05,8.6312]
[1780290957990,32.69,73416.36,42.6,0.08413,8e-05,8.62701]
[1780290963500,32.69,73416.98,42.6,0.08417,8e-05,8.63056]
[1780290964117,32.69,73417.05,42.6,0.08417,8e-05,8.63075]
[1780290966723,32.69,73417.05,42.6,0.08417,8e-05,8.63061]
[1780290967785,32.69,73416.8,42.6,0.08415,8e-05,8.62868]
[1780290976137,32.68,73416.7,42.6,0.08412,8e-05,8.62646]
[1780290977900,32.68,73416.7,42.6,0.08412,8e-05,8.62646]
[1780290977919,32.68,73416.7,42.6,0.08412,8e-05,8.62646]
[1780290978043,32.68,73416.73,42.6,0.08412,8e-05,8.6265]
[1780290978045,32.68,73416.73,42.6,0.08412,8e-05,8.6265]
[1780290978480,32.68,73416.73,42.6,0.08412,8e-05,8.6265]
[1780290979793,32.68,73397.28,42.6,0.08248,8e-05,8.49784]
[1780290982329,32.68,73386.7,42.6,0.08161,8e-05,8.42861]
[1780290986469,32.68,73387.67,42.6,0.08169,8e-05,8.43525]
[1780290986505,32.68,73387.67,42.6,0.08169,8e-05,8.43525]
[1780290986630,32.68,73387.67,42.6,0.08169,8e-05,8.43525]
[1780290986754,32.68,73387.67,42.6,0.08169,8e-05,8.43525]
[1780290988431,32.69,73388.5,42.6,0.08177,8e-05,8.44107]
[1780290988459,32.69,73388.5,42.6,0.08177,8e-05,8.44107]
[1780290994738,32.69,73383.04,42.6,0.08129,8e-05,8.4019]
[1780290998420,32.69,73384.61,42.6,0.08143,8e-05,8.41292]
[1780291000032,32.69,73381.53,42.6,0.08118,8e-05,8.39309]
[1780291004098,32.69,73380.1,42.6,0.08107,8e-05,8.38455]
[1780291010380,32.69,73383.27,42.6,0.08135,8e-05,8.40677]
[1780291015415,32.7,73381.33,42.6,0.0812,8e-05,8.39503]
[1780291020450,32.7,73382.19,42.6,0.08129,8e-05,8.40168]
[1780291025486,32.7,73384.67,42.6,0.0815,8e-05,8.41873]
[1780291029016,32.7,73380.4,42.6,0.08116,8e-05,8.39138]
[1780291033267,32.7,73376.71,42.6,0.08087,8e-05,8.3682]
[1780291038578,32.7,73376.98,42.6,0.08091,8e-05,8.37144]
[1780291043612,32.71,73372.81,42.6,0.08058,8e-05,8.34548]
[1780291044786,32.71,73372.81,42.6,0.08058,8e-05,8.34548]
[1780291046736,32.71,73369.63,42.6,0.08033,8e-05,8.32538]
[1780291052675,32.71,73371.28,42.6,0.08046,8e-05,8.33418]
[1780291057710,32.72,73379.67,42.6,0.08116,8e-05,8.39019]
[1780291062746,32.72,73386.43,42.6,0.08173,8e-05,8.43521]
[1780291067781,32.72,73388.12,42.6,0.08188,8e-05,8.44697]
[1780291071499,32.72,73390.99,42.6,0.08212,8e-05,8.46611]
[1780291071847,32.72,73390.99,42.6,0.08212,8e-05,8.46611]
[1780291077431,32.72,73388.91,42.6,0.08196,8e-05,8.45305]
[1780291083191,32.72,73382.0,42.6,0.08139,8e-05,8.40859]
[1780291088928,32.72,73382.22,42.6,0.08143,8e-05,8.41118]
[1780291092653,32.72,73382.04,42.6,0.08142,8e-05,8.41058]
[1780291096826,32.73,73382.85,42.6,0.0815,8e-05,8.41666]
[1780291102019,32.73,73384.32,42.6,0.08163,8e-05,8.42731]
[1780291104033,32.73,73373.99,42.6,0.08079,8e-05,8.36021]
[1780291104943,32.73,73373.99,42.6,0.08079,8e-05,8.36021]
[1780291108883,32.73,73374.08,42.6,0.0808,8e-05,8.36157]
[1780291113681,32.73,73375.29,42.6,0.08088,8e-05,8.36655]
[1780291118134,32.74,73389.9,42.6,0.0821,8e-05,8.46322]
[1780291124177,32.74,73390.16,42.6,0.08213,8e-05,8.46561]
[1780291129212,32.74,73389.83,42.6,0.08211,8e-05,8.46398]
[1780291134758,32.74,73388.73,42.6,0.08203,8e-05,8.4572]
[1780291140292,32.74,73381.23,42.6,0.08142,8e-05,8.40926]
[1780291141148,32.74,73381.23,42.6,0.08142,8e-05,8.40926]
[1780291145047,32.74,73375.32,42.6,0.08094,8e-05,8.37124]
[1780291149895,32.74,73377.2,42.6,0.08112,8e-05,8.38486]
[1780291155399,32.75,73377.29,42.6,0.08114,8e-05,8.38697]
[1780291160434,32.75,73376.85,42.6,0.08112,8e-05,8.38518]
[1780291165469,32.75,73377.25,42.6,0.08117,8e-05,8.38885]
[1780291170505,32.75,73368.26,42.6,0.08044,8e-05,8.33147]
[1780291175540,32.76,73368.93,42.6,0.08048,8e-05,8.33317]
[1780291180575,32.76,73369.7,42.6,0.08056,8e-05,8.33957]
[1780291182976,32.76,73370.57,42.6,0.08064,8e-05,8.3455]
[1780291182978,32.76,73370.57,42.6,0.08064,8e-05,8.3455]
[1780291188631,32.76,73370.34,42.6,0.08064,8e-05,8.34578]
[1780291193666,32.77,73369.36,42.6,0.08058,8e-05,8.3407]
[1780291194268,32.77,73369.36,42.6,0.08058,8e-05,8.3407]
[1780291194409,32.77,73369.36,42.6,0.08058,8e-05,8.3407]
[1780291199683,32.77,73370.04,42.6,0.08065,8e-05,8.34641]
[1780291205053,32.77,73370.45,42.6,0.0807,8e-05,8.35033]
[1780291205070,32.77,73370.45,42.6,0.0807,8e-05,8.35033]
[1780291205122,32.77,73370.45,42.6,0.0807,8e-05,8.35033]
[1780291205736,32.77,73374.96,42.6,0.08107,8e-05,8.37995]
[1780291206250,32.77,73375.8,42.6,0.08114,8e-05,8.38562]
[1780291211791,32.77,73380.74,42.6,0.08157,8e-05,8.41897]
[1780291215699,32.77,73381.75,42.6,0.08165,8e-05,8.42596]
[1780291220855,32.78,73380.49,42.6,0.08156,8e-05,8.41861]
[1780291225890,32.78,73386.82,42.6,0.08209,8e-05,8.46069]
[1780291227439,32.78,73386.89,42.6,0.0821,8e-05,8.46125]
[1780291228913,32.78,73390.41,42.6,0.08239,8e-05,8.48442]
[1780291228980,32.78,73391.42,42.6,0.08248,8e-05,8.49112]
[1780291231806,32.78,73391.79,42.6,0.08252,8e-05,8.49457]
[1780291231906,32.78,73391.79,42.6,0.08249,8e-05,8.49095]
[1780291240996,32.78,73391.32,42.6,0.08246,8e-05,8.48834]
[1780291245907,32.78,73390.87,42.6,0.08243,8e-05,8.48561]
[1780291251075,32.78,73391.19,42.6,0.08246,8e-05,8.48805]
[1780291254554,32.78,73390.12,42.6,0.08237,8e-05,8.48109]
[1780291255103,32.78,73390.14,42.6,0.08237,8e-05,8.48143]
[1780291256857,32.78,73390.14,42.6,0.08237,8e-05,8.48143]
[1780291256959,32.79,73390.14,42.6,0.08239,8e-05,8.48248]
[1780291260062,32.79,73390.16,42.6,0.08239,8e-05,8.48267]
[1780291260138,32.79,73390.58,42.6,0.08243,8e-05,8.48556]
[1780291261145,32.79,73402.64,42.6,0.08344,8e-05,8.56534]
[1780291261213,32.79,73402.64,42.6,0.08344,8e-05,8.56534]
[1780291263336,32.79,73402.44,42.6,0.08343,8e-05,8.56479]
[1780291264167,32.79,73401.31,42.6,0.08334,8e-05,8.55775]
[1780291269202,32.79,73401.58,42.6,0.08336,8e-05,8.55933]
[1780291273133,32.79,73401.56,42.6,0.08336,8e-05,8.55912]
[1780291276954,32.79,73403.66,42.6,0.08353,8e-05,8.57278]
[1780291283133,32.79,73403.85,42.6,0.08354,8e-05,8.57356]
[1780291286635,32.79,73405.07,42.6,0.08364,8e-05,8.58136]
[1780291286760,32.79,73405.07,42.6,0.08364,8e-05,8.58136]
[1780291294377,32.79,73409.72,42.6,0.08399,8e-05,8.60708]
[1780291299412,32.78,73413.22,42.6,0.08428,8e-05,8.62966]
[1780291304568,32.78,73413.7,42.6,0.08431,8e-05,8.63248]
[1780291309015,32.78,73415.22,42.6,0.08443,8e-05,8.64193]
[1780291309042,32.78,73416.59,42.6,0.08455,8e-05,8.65074]
[1780291314517,32.79,73417.36,42.6,0.08464,8e-05,8.65763]
[1780291319554,32.79,73418.75,42.6,0.08477,8e-05,8.66821]
[1780291321867,32.79,73418.75,42.6,0.08477,8e-05,8.66821]
[1780291321968,32.79,73418.75,42.6,0.08478,8e-05,8.66874]
[1780291322623,32.79,73418.75,42.6,0.08478,8e-05,8.66874]
[1780291322681,32.79,73419.22,42.6,0.08482,8e-05,8.67165]
[1780291327104,32.79,73420.18,42.6,0.08491,8e-05,8.67876]
[1780291327194,32.79,73420.26,42.6,0.08492,8e-05,8.67953]
[1780291328211,32.79,73420.26,42.6,0.08492,8e-05,8.67953]
[1780291328617,32.79,73418.74,42.6,0.08479,8e-05,8.66948]
[1780291330087,32.79,73418.74,42.6,0.08479,8e-05,8.66948]
[1780291330180,32.79,73418.54,42.6,0.08477,8e-05,8.66841]
[1780291334857,32.79,73418.53,42.6,0.08477,8e-05,8.66772]
[1780291334964,32.79,73418.53,42.6,0.08477,8e-05,8.66772]
[1780291336973,32.79,73425.72,42.6,0.08537,9e-05,8.7148]
[1780291337111,32.79,73429.5,42.6,0.08569,9e-05,8.73965]
[1780291337915,32.79,73429.5,42.6,0.08569,9e-05,8.73965]
[1780291338014,32.79,73429.76,42.6,0.08571,9e-05,8.74153]
[1780291338935,32.79,73429.76,42.6,0.08571,9e-05,8.74153]
[1780291339013,32.79,73429.68,42.6,0.0857,9e-05,8.74069]
[1780291339832,32.79,73429.68,42.6,0.0857,9e-05,8.74069]
[1780291345736,32.79,73432.94,42.6,0.08599,9e-05,8.7634]
[1780291350773,32.79,73433.21,42.6,0.08602,9e-05,8.76578]
[1780291352865,32.79,73429.68,42.6,0.08569,9e-05,8.73822]
[1780291352942,32.79,73429.26,42.6,0.08565,9e-05,8.73559]
[1780291353762,32.79,73429.26,42.6,0.08565,9e-05,8.73559]
[1780291353774,32.79,73429.26,42.6,0.08565,9e-05,8.73559]
[1780291354681,32.79,73430.62,42.6,0.08577,9e-05,8.74434]
[1780291355013,32.79,73436.59,42.6,0.08627,9e-05,8.78379]
[1780291359994,32.79,73437.12,42.6,0.08632,9e-05,8.78764]
[1780291360087,32.79,73436.8,42.6,0.0863,9e-05,8.78559]
[1780291363650,32.79,73437.17,42.6,0.08632,9e-05,8.78694]
[1780291363654,32.79,73437.17,42.6,0.08632,9e-05,8.78694]
[1780291369906,32.78,73437.44,42.6,0.0863,9e-05,8.78604]
[1780291373982,32.78,73432.79,42.6,0.08589,9e-05,8.75386]
[1780291374120,32.78,73432.79,42.6,0.08589,9e-05,8.75386]
[1780291374317,32.78,73415.2,42.6,0.08439,8e-05,8.63679]
[1780291374792,32.78,73415.2,42.6,0.08439,8e-05,8.63679]
[1780291375052,32.78,73404.22,42.6,0.08346,8e-05,8.56414]
[1780291375831,32.78,73404.22,42.6,0.08346,8e-05,8.56414]
[1780291375948,32.78,73403.25,42.6,0.08338,8e-05,8.5577]
[1780291376836,32.78,73403.25,42.6,0.08338,8e-05,8.5577]
[1780291377886,32.78,73402.83,42.6,0.08334,8e-05,8.55448]
[1780291377888,32.78,73402.83,42.6,0.08334,8e-05,8.55448]
[1780291377962,32.78,73402.62,42.6,0.08331,8e-05,8.55264]
[1780291383665,32.78,73402.48,42.6,0.0833,8e-05,8.55159]
[1780291384654,32.78,73408.56,42.6,0.08381,8e-05,8.59161]
[1780291390047,32.78,73408.13,42.6,0.08377,8e-05,8.58834]
[1780291395082,32.78,73409.71,42.6,0.08389,8e-05,8.59836]
[1780291400117,32.78,73408.52,42.6,0.08379,8e-05,8.59011]
[1780291405152,32.78,73408.97,42.6,0.08382,8e-05,8.5928]
[1780291409207,32.78,73408.17,42.6,0.08375,8e-05,8.58735]
[1780291415114,32.78,73401.07,42.6,0.08312,8e-05,8.53628]
[1780291420274,32.78,73401.14,42.6,0.08313,8e-05,8.53678]
[1780291425309,32.78,73400.5,42.6,0.08307,8e-05,8.53257]
[1780291432357,32.78,73399.98,42.6,0.08303,8e-05,8.52917]
[1780291439408,32.78,73399.74,42.6,0.08301,8e-05,8.52755]
[1780291446457,32.78,73398.93,42.6,0.08294,8e-05,8.52219]
[1780291448983,32.78,73398.31,42.6,0.08289,8e-05,8.51811]
[1780291454369,32.78,73397.89,42.6,0.08286,8e-05,8.5154]
[1780291453720,32.78,73383.41,42.6,0.08165,8e-05,8.42051]
[1780291458064,32.78,73378.54,42.6,0.08126,8e-05,8.38928]
[1780291468616,32.78,73378.28,42.6,0.08127,8e-05,8.3899]
[1780291473651,32.78,73379.61,42.6,0.08135,8e-05,8.39552]
[1780291476605,32.78,73378.89,42.6,0.0813,8e-05,8.39124]
[1780291481707,32.79,73376.09,42.6,0.08109,8e-05,8.37455]
[1780291487749,32.79,73376.86,42.6,0.08117,8e-05,8.38095]
[1780291492427,32.79,73377.19,42.6,0.0812,8e-05,8.38353]
[1780291494029,32.79,73366.06,42.6,0.0803,8e-05,8.31183]
[1780291498468,32.8,73364.29,42.6,0.08018,8e-05,8.30192]
[1780291505080,32.8,73361.32,42.6,0.07996,8e-05,8.2843]
[1780291506254,32.8,73358.54,42.6,0.07974,8e-05,8.26696]
[1780291506921,32.8,73353.78,42.6,0.07936,8e-05,8.23653]
[1780291507714,32.8,73352.56,42.6,0.07927,8e-05,8.22905]
[1780291508720,32.8,73350.63,42.6,0.07912,8e-05,8.21701]
[1780291508896,32.8,73344.95,42.6,0.07866,8e-05,8.18082]
[1780291509720,32.8,73344.95,42.6,0.07866,8e-05,8.18082]
[1780291513750,32.8,73331.4,42.6,0.07759,8e-05,8.09443]
[1780291516868,32.81,73324.28,42.6,0.07703,8e-05,8.0496]
[1780291516903,32.81,73324.28,42.6,0.07703,8e-05,8.0496]
[1780291517780,32.81,73321.69,42.6,0.07683,8e-05,8.03334]
[1780291521252,32.81,73317.99,42.6,0.07655,8e-05,8.0107]
[1780291521334,32.81,73317.99,42.6,0.07655,8e-05,8.0107]
[1780291523024,32.81,73318.45,42.6,0.0766,8e-05,8.01429]
[1780291524173,32.81,73318.21,42.6,0.07658,8e-05,8.01308]
[1780291524768,32.81,73318.23,42.6,0.07659,8e-05,8.01352]
[1780291530043,32.81,73311.39,42.6,0.07608,8e-05,7.97222]
[1780291535078,32.82,73307.0,42.6,0.07573,8e-05,7.94225]
[1780291539133,32.82,73299.16,42.6,0.07513,8e-05,7.89401]
[1780291542127,32.83,73299.36,42.6,0.07517,8e-05,7.89722]
[1780291543983,32.83,73299.46,42.6,0.07519,8e-05,7.89834]
[1780291544291,32.83,73299.46,42.6,0.07519,8e-05,7.89834]
[1780291546918,32.83,73301.94,42.6,0.0754,8e-05,7.9155]
[1780291550305,32.83,73292.66,42.6,0.0747,8e-05,7.85841]
[1780291550325,32.83,73292.66,42.6,0.0747,8e-05,7.85841]
[1780291550373,32.83,73292.66,42.6,0.0747,8e-05,7.85841]
[1780291550396,32.83,73291.6,42.6,0.07462,8e-05,7.85229]
[1780291552399,32.83,73287.01,42.6,0.07427,8e-05,7.82346]
[1780291552891,32.83,73286.15,42.6,0.07421,8e-05,7.81816]
[1780291558242,32.84,73285.73,42.6,0.07418,8e-05,7.81631]
[1780291559226,32.84,73285.73,42.6,0.07418,8e-05,7.81631]
[1780291559246,32.84,73289.23,42.6,0.07446,8e-05,7.83847]
[1780291560375,32.84,73289.23,42.6,0.07446,8e-05,7.83847]
[1780291563957,32.84,73297.99,42.6,0.07516,8e-05,7.89595]
[1780291566746,32.84,73299.56,42.6,0.0753,8e-05,7.90743]
[1780291570664,32.85,73291.48,42.6,0.0747,8e-05,7.85852]
[1780291576372,32.85,73294.47,42.6,0.07498,8e-05,7.88088]
[1780291581295,32.86,73303.47,42.6,0.0757,8e-05,7.93997]
[1780291581296,32.86,73303.47,42.6,0.0757,8e-05,7.93997]
[1780291584308,32.86,73311.41,42.6,0.07634,8e-05,7.9916]
[1780291586902,32.86,73310.0,42.6,0.07624,8e-05,7.98382]
[1780291592117,32.87,73309.04,42.6,0.07616,8e-05,7.97575]
[1780291593291,32.87,73309.79,42.6,0.07622,8e-05,7.98092]
[1780291594554,32.87,73310.08,42.6,0.07626,8e-05,7.98358]
[1780291599993,32.87,73309.34,42.6,0.07622,8e-05,7.98093]
[1780291602972,32.88,73309.74,42.6,0.07627,8e-05,7.98468]
[1780291608597,32.88,73310.46,42.6,0.07636,8e-05,7.99162]
[1780291613634,32.88,73309.78,42.6,0.07633,8e-05,7.98926]
[1780291618670,32.89,73311.5,42.6,0.07649,8e-05,8.00211]
[1780291623705,32.89,73310.42,42.6,0.07643,8e-05,7.9971]
[1780291624585,32.89,73310.42,42.6,0.07643,8e-05,7.9971]
[1780291629961,32.9,73300.89,42.6,0.07571,8e-05,7.93912]
[1780291636367,32.9,73298.36,42.6,0.07554,8e-05,7.92549]
[1780291641373,32.91,73293.0,42.6,0.07517,8e-05,7.89462]
[1780291643924,32.91,73290.79,42.6,0.07502,8e-05,7.88236]
[1780291649506,32.92,73282.06,42.6,0.07438,8e-05,7.83032]
[1780291650715,32.92,73271.21,42.6,0.07357,8e-05,7.76372]
[1780291656109,32.93,73271.68,42.6,0.07361,8e-05,7.76631]
[1780291660188,32.93,73269.71,42.6,0.0735,8e-05,7.75699]
[1780291663028,32.94,73276.86,42.6,0.07407,8e-05,7.80387]
[1780291665818,32.94,73282.56,42.6,0.07453,8e-05,7.8415]
[1780291672048,32.95,73282.92,42.6,0.07461,8e-05,7.848]
[1780291674831,32.95,73289.18,42.6,0.07511,8e-05,7.88854]
[1780291676123,32.95,73289.47,42.6,0.07514,8e-05,7.8909]
[1780291682497,32.96,73290.04,42.6,0.07522,8e-05,7.89764]
[1780291684920,32.96,73289.07,42.6,0.07517,8e-05,7.8931]
[1780291685913,32.96,73280.36,42.6,0.0745,8e-05,7.83889]
[1780291691181,32.97,73281.44,42.6,0.07463,8e-05,7.84923]
[1780291696221,32.97,73280.66,42.6,0.0746,8e-05,7.8467]
[1780291702259,32.98,73277.16,42.6,0.07438,8e-05,7.82888]
[1780291707295,32.99,73278.06,42.6,0.07449,8e-05,7.8376]
[1780291712330,32.99,73274.7,42.6,0.07424,8e-05,7.81565]
[1780291717365,33.0,73277.01,42.6,0.07446,8e-05,7.83328]
[1780291722400,33.01,73273.67,42.6,0.07424,8e-05,7.81546]
[1780291724069,33.01,73273.61,42.6,0.07424,8e-05,7.81573]
[1780291728189,33.01,73273.81,42.6,0.07429,8e-05,7.81952]
[1780291732309,33.02,73273.7,42.6,0.07431,8e-05,7.82138]
[1780291738512,33.03,73277.17,42.6,0.07463,8e-05,7.84742]
[1780291743547,33.03,73278.95,42.6,0.0748,8e-05,7.86153]
[1780291748584,33.04,73278.33,42.6,0.07479,8e-05,7.86053]
[1780291753223,33.04,73277.65,42.6,0.07477,8e-05,7.85864]
[1780291754335,33.04,73277.18,42.6,0.07474,8e-05,7.85628]
[1780291759407,33.05,73270.01,42.6,0.07423,8e-05,7.81441]
[1780291761252,33.05,73260.05,42.6,0.07349,8e-05,7.7537]
[1780291766713,33.06,73256.76,42.6,0.0733,8e-05,7.73777]
[1780291772127,33.07,73256.82,42.6,0.07334,8e-05,7.74115]
[1780291774868,33.07,73258.62,42.6,0.07347,8e-05,7.75054]
[1780291776773,33.08,73260.75,42.6,0.07365,8e-05,7.76522]
[1780291778252,33.08,73260.49,42.6,0.07364,8e-05,7.7643]
[1780291778258,33.08,73261.14,42.6,0.0737,8e-05,7.76974]
[1780291784152,33.08,73265.76,42.6,0.07406,8e-05,7.79918]
[1780291785921,33.08,73262.56,42.6,0.07382,8e-05,7.77956]
[1780291786081,33.08,73262.56,42.6,0.07382,8e-05,7.77956]
[1780291788445,33.08,73262.11,42.6,0.07379,8e-05,7.77711]
[1780291790986,33.08,73262.25,42.6,0.07381,8e-05,7.77855]
[1780291791037,33.08,73263.4,42.6,0.0739,8e-05,7.78609]
[1780291791990,33.08,73263.4,42.6,0.0739,8e-05,7.78609]
[1780291792086,33.09,73260.43,42.6,0.07369,8e-05,7.76827]
[1780291793428,33.09,73260.43,42.6,0.07369,8e-05,7.76827]
[1780291794468,33.09,73260.28,42.6,0.07368,8e-05,7.76754]
[1780291796827,33.09,73255.85,42.6,0.07335,8e-05,7.74043]
[1780291797414,33.09,73255.85,42.6,0.07335,8e-05,7.74043]
[1780291803114,33.09,73258.52,42.6,0.07357,8e-05,7.75852]
[1780291803411,33.09,73258.52,42.6,0.07357,8e-05,7.75852]
[1780291803503,33.09,73260.15,42.6,0.0737,8e-05,7.76913]
[1780291806969,33.09,73261.15,42.6,0.07379,8e-05,7.77673]
[1780291806971,33.09,73261.15,42.6,0.07379,8e-05,7.77673]
[1780291807064,33.1,73260.36,42.6,0.07375,8e-05,7.77316]
[1780291809937,33.1,73261.72,42.6,0.07385,8e-05,7.782]
[1780291810023,33.1,73261.78,42.6,0.07386,8e-05,7.78238]
[1780291815058,33.1,73273.08,42.6,0.07476,8e-05,7.85565]
[1780291816934,33.1,73272.26,42.6,0.0747,8e-05,7.85109]
[1780291817088,33.1,73272.61,42.6,0.07473,8e-05,7.85384]
[1780291822125,33.11,73273.22,42.6,0.07479,8e-05,7.85854]
[1780291825146,33.11,73260.06,42.6,0.07379,8e-05,7.77673]
[1780291825833,33.11,73260.06,42.6,0.07379,8e-05,7.77673]
[1780291826897,33.11,73264.84,42.6,0.07416,8e-05,7.80668]
[1780291827934,33.11,73269.17,42.6,0.07449,8e-05,7.8337]
[1780291828167,33.11,73273.66,42.6,0.07483,8e-05,7.86201]
[1780291833624,33.11,73272.14,42.6,0.07471,8e-05,7.85066]
[1780291833646,33.11,73271.69,42.6,0.07468,8e-05,7.84841]
[1780291839574,33.11,73271.85,42.6,0.0747,8e-05,7.84987]
[1780291843998,33.12,73271.92,42.6,0.07471,8e-05,7.85073]
[1780291848748,33.12,73274.37,42.6,0.0749,8e-05,7.86637]
[1780291857944,33.12,73272.49,42.6,0.07477,8e-05,7.85537]
[1780291858383,33.12,73272.85,42.6,0.0748,8e-05,7.8577]
[1780291861329,33.12,73273.06,42.6,0.07483,8e-05,7.86016]
[1780291861405,33.12,73283.58,42.6,0.07565,8e-05,7.92666]
[1780291863841,33.12,73293.21,42.6,0.0764,8e-05,7.98812]
[1780291868994,33.13,73299.11,42.6,0.07688,8e-05,8.02675]
[1780291870358,33.13,73296.65,42.6,0.0767,8e-05,8.01185]
[1780291871053,33.13,73296.91,42.6,0.07672,8e-05,8.01384]
[1780291873625,33.13,73297.49,42.6,0.07678,8e-05,8.01819]
[1780291879431,33.13,73301.23,42.6,0.07709,8e-05,8.04377]
[1780291883885,33.13,73315.98,42.6,0.07827,8e-05,8.13849]
[1780291883990,33.13,73315.98,42.6,0.07827,8e-05,8.13849]
[1780291886840,33.14,73316.97,42.6,0.07835,8e-05,8.14511]
[1780291891916,33.14,73316.73,42.6,0.07831,8e-05,8.14041]
[1780291895169,33.14,73318.39,42.6,0.07845,8e-05,8.15124]
[1780291895644,33.14,73318.53,42.6,0.07846,8e-05,8.15236]
[1780291896047,33.14,73318.53,42.6,0.07846,8e-05,8.15236]
[1780291896651,33.14,73322.21,42.6,0.07875,8e-05,8.17543]
[1780291897834,33.14,73322.21,42.6,0.07875,8e-05,8.17543]
[1780291899199,33.14,73325.48,42.6,0.07901,8e-05,8.19641]
[1780291902066,33.14,73322.32,42.6,0.07876,8e-05,8.17635]
[1780291903184,33.14,73320.86,42.6,0.07864,8e-05,8.1671]
[1780291903326,33.14,73320.86,42.6,0.07864,8e-05,8.1671]
[1780291903700,33.14,73318.95,42.6,0.07849,8e-05,8.15502]
[1780291905886,33.14,73310.98,42.6,0.07785,8e-05,8.10361]
[1780291907964,33.14,73311.01,42.6,0.07785,8e-05,8.10319]
[1780291913770,33.13,73309.88,42.6,0.07773,8e-05,8.0942]
[1780291918342,33.13,73310.25,42.6,0.07775,8e-05,8.09538]
[1780291918753,33.13,73310.25,42.6,0.07775,8e-05,8.09538]
[1780291920977,33.13,73304.12,42.6,0.07726,8e-05,8.05566]
[1780291921006,33.13,73304.12,42.6,0.07726,8e-05,8.05566]
[1780291924541,33.13,73299.89,42.6,0.07692,8e-05,8.02825]
[1780291929024,33.12,73298.87,42.6,0.07682,8e-05,8.02081]
[1780291934920,33.12,73306.96,42.6,0.07744,8e-05,8.07072]
[1780291938744,33.12,73308.0,42.6,0.07752,8e-05,8.07674]
[1780291938821,33.12,73308.78,42.6,0.07757,8e-05,8.08108]
[1780291941831,33.12,73308.95,42.6,0.07759,8e-05,8.08235]
[1780291941875,33.12,73308.08,42.6,0.07752,8e-05,8.07721]
[1780291946987,33.12,73310.56,42.6,0.0777,8e-05,8.09168]
[1780291948818,33.12,73310.56,42.6,0.0777,8e-05,8.09136]
[1780291948891,33.12,73317.68,42.6,0.07825,8e-05,8.13598]
[1780291949936,33.12,73322.65,42.6,0.07865,8e-05,8.16766]
[1780291951780,33.12,73323.78,42.6,0.07874,8e-05,8.17497]
[1780291952878,33.12,73323.58,42.6,0.07869,8e-05,8.16969]
[1780291957855,33.12,73324.16,42.6,0.07874,8e-05,8.17359]
[1780291962963,33.12,73327.67,42.6,0.07902,8e-05,8.19619]
[1780291962964,33.12,73327.67,42.6,0.07902,8e-05,8.19619]
[1780291963861,33.12,73327.67,42.6,0.07902,8e-05,8.19619]
[1780291969465,33.12,73329.59,42.6,0.07918,8e-05,8.2085]
[1780291969834,33.12,73329.59,42.6,0.07918,8e-05,8.2085]
[1780291969870,33.12,73330.08,42.6,0.07921,8e-05,8.21162]
[1780291975204,33.11,73328.47,42.6,0.07905,8e-05,8.19888]
[1780291981246,33.11,73329.94,42.6,0.07913,8e-05,8.20514]
[1780291986825,33.1,73327.51,42.6,0.07892,8e-05,8.18791]
[1780291992324,33.1,73327.32,42.6,0.07886,8e-05,8.18388]
[1780291993551,33.1,73327.32,42.6,0.07886,8e-05,8.18388]
[1780291993637,33.1,73327.32,42.6,0.07886,8e-05,8.18346]
[1780291996973,33.1,73333.44,42.6,0.07935,8e-05,8.22278]
[1780291997358,33.1,73334.02,42.6,0.07939,8e-05,8.22602]
[1780292002393,33.09,73326.24,42.6,0.07874,8e-05,8.17422]
[1780292007428,33.09,73324.6,42.6,0.07859,8e-05,8.16178]
[1780292012464,33.08,73323.95,42.6,0.07848,8e-05,8.15167]
[1780292016249,33.08,73323.87,42.6,0.07847,8e-05,8.15078]
[1780292016491,33.08,73323.17,42.6,0.0784,8e-05,8.14519]
[1780292017094,33.08,73323.17,42.6,0.0784,8e-05,8.14519]
[1780292019824,33.08,73321.04,42.6,0.07821,8e-05,8.13001]
[1780292025650,33.07,73312.2,42.6,0.07745,8e-05,8.06921]
[1780292029441,33.06,73307.63,42.6,0.07705,8e-05,8.03748]
[1780292032196,33.06,73300.18,42.6,0.07645,8e-05,7.98853]
[1780292037640,33.05,73305.12,42.6,0.07679,8e-05,8.01621]
[1780292040859,33.05,73305.66,42.6,0.07682,8e-05,8.0184]
[1780292042037,33.05,73305.14,42.6,0.07676,8e-05,8.01388]
[1780292051740,33.04,73304.54,42.6,0.07664,8e-05,8.00408]
[1780292056775,33.03,73304.05,42.6,0.07656,8e-05,7.99804]
[1780292061212,33.03,73306.67,42.6,0.07674,8e-05,8.01227]
[1780292065270,33.02,73307.75,42.6,0.07679,8e-05,8.01671]
[1780292070874,33.01,73303.27,42.6,0.0764,8e-05,7.98483]
[1780292075909,33.01,73303.36,42.6,0.07633,8e-05,7.97851]
[1780292080944,33.0,73302.98,42.6,0.07627,8e-05,7.97327]
[1780292085979,33.0,73302.15,42.6,0.07617,8e-05,7.96523]
[1780292091014,32.99,73302.19,42.6,0.07614,8e-05,7.96272]
[1780292096049,32.99,73304.69,42.6,0.0763,8e-05,7.97572]
[1780292101084,32.98,73307.36,42.6,0.07647,8e-05,7.98962]
[1780292106797,32.98,73307.08,42.6,0.07642,8e-05,7.98546]
[1780292106898,32.97,73307.08,42.6,0.0764,8e-05,7.98429]
[1780292107632,32.97,73307.08,42.6,0.0764,8e-05,7.98429]
[1780292107734,32.97,73307.08,42.6,0.0764,8e-05,7.9842]
[1780292110891,32.97,73307.11,42.6,0.0764,8e-05,7.98381]
[1780292110944,32.97,73307.11,42.6,0.07638,8e-05,7.98267]
[1780292113880,32.97,73307.11,42.6,0.07638,8e-05,7.98267]
[1780292113890,32.97,73307.11,42.6,0.07638,8e-05,7.98244]
[1780292115427,32.97,73310.44,42.6,0.07664,8e-05,8.00354]
[1780292115528,32.97,73314.16,42.6,0.07694,8e-05,8.02787]
[1780292117492,32.97,73314.3,42.6,0.07695,8e-05,8.02875]
[1780292117499,32.97,73314.3,42.6,0.07695,8e-05,8.02875]
[1780292117837,32.97,73314.3,42.6,0.07695,8e-05,8.02875]
[1780292117933,32.97,73314.46,42.6,0.07696,8e-05,8.02949]
[1780292123666,32.97,73315.04,42.6,0.077,8e-05,8.03259]
[1780292123767,32.97,73313.77,42.6,0.07689,8e-05,8.02391]
[1780292129302,32.96,73313.64,42.6,0.07685,8e-05,8.02057]
[1780292129827,32.96,73313.64,42.6,0.07685,8e-05,8.02057]
[1780292135937,32.95,73312.75,42.6,0.07669,8e-05,8.00655]
[1780292141475,32.95,73311.82,42.6,0.07658,8e-05,7.99767]
[1780292146821,32.94,73312.85,42.6,0.07662,8e-05,8.00125]
[1780292152446,32.93,73304.6,42.6,0.07592,8e-05,7.94437]
[1780292157481,32.93,73302.22,42.6,0.0757,8e-05,7.92691]
[1780292161335,32.93,73302.23,42.6,0.07569,8e-05,7.92556]
[1780292166549,32.92,73293.33,42.6,0.07497,8e-05,7.86693]
[1780292171584,32.92,73304.66,42.6,0.07582,8e-05,7.93642]
[1780292173307,32.92,73306.3,42.6,0.07594,8e-05,7.94631]
[1780292173598,32.91,73307.69,42.6,0.07605,8e-05,7.95461]
[1780292176709,32.91,73309.36,42.6,0.07618,8e-05,7.96514]
[1780292176810,32.91,73309.36,42.6,0.07617,8e-05,7.96511]
[1780292179305,32.91,73313.83,42.6,0.07651,8e-05,7.99237]
[1780292179662,32.91,73313.83,42.6,0.07651,8e-05,7.99237]
[1780292179761,32.91,73314.68,42.6,0.07657,8e-05,7.9972]
[1780292181372,32.91,73314.84,42.6,0.07659,8e-05,7.99857]
[1780292181654,32.91,73315.01,42.6,0.07661,8e-05,8.0]
[1780292186460,32.91,73313.68,42.6,0.0765,8e-05,7.99121]
[1780292187102,32.91,73313.63,42.6,0.07649,8e-05,7.99082]
[1780292192731,32.91,73313.59,42.6,0.07641,8e-05,7.98315]
[1780292197767,32.9,73306.34,42.6,0.07581,8e-05,7.93449]
[1780292202802,32.9,73295.67,42.6,0.07496,8e-05,7.86507]
[1780292207904,32.89,73295.15,42.6,0.0749,8e-05,7.86037]
[1780292210859,32.89,73283.17,42.6,0.07396,8e-05,7.78375]
[1780292213636,32.89,73282.21,42.6,0.07388,8e-05,7.77728]
[1780292218945,32.89,73280.96,42.6,0.07377,8e-05,7.76837]
[1780292223497,32.89,73272.7,42.6,0.07313,8e-05,7.71585]
[1780292224645,32.89,73264.99,42.6,0.07254,8e-05,7.66771]
[1780292230060,32.89,73257.97,42.6,0.07202,8e-05,7.62421]
[1780292232886,32.89,73255.28,42.6,0.07182,7e-05,7.60758]
[1780292233144,32.89,73255.28,42.6,0.07182,7e-05,7.60758]
[1780292233022,32.89,73252.06,42.6,0.07158,7e-05,7.58769]
[1780292233682,32.89,73252.06,42.6,0.07158,7e-05,7.58769]
[1780292234045,32.89,73243.66,42.6,0.07095,7e-05,7.5359]
[1780292237066,32.89,73232.32,42.6,0.07012,7e-05,7.46679]
[1780292240466,32.89,73238.03,42.6,0.07055,7e-05,7.50263]
[1780292245575,32.89,73245.47,42.6,0.07111,7e-05,7.54937]
[1780292249378,32.89,73254.18,42.6,0.07177,7e-05,7.60376]
[1780292250159,32.89,73260.29,42.6,0.07223,8e-05,7.6417]
[1780292251003,32.89,73260.29,42.6,0.07223,8e-05,7.6417]
[1780292251166,32.89,73258.13,42.6,0.07204,8e-05,7.62475]
[1780292252151,32.89,73258.13,42.6,0.07204,8e-05,7.62475]
[1780292252174,32.89,73259.87,42.6,0.07217,8e-05,7.63557]
[1780292253812,32.89,73263.72,42.6,0.07247,8e-05,7.65994]
[1780292254721,32.89,73264.92,42.6,0.07256,8e-05,7.66782]
[1780292255055,32.89,73264.92,42.6,0.07256,8e-05,7.66782]
[1780292255206,32.89,73257.88,42.6,0.07204,8e-05,7.62451]
[1780292255270,32.89,73257.88,42.6,0.07204,8e-05,7.62451]
[1780292255358,32.89,73257.88,42.6,0.07204,8e-05,7.62451]
[1780292256207,32.9,73254.69,42.6,0.0718,7e-05,7.60522]
[1780292257101,32.9,73254.69,42.6,0.0718,7e-05,7.60522]
[1780292258391,32.9,73256.81,42.6,0.07197,8e-05,7.61934]
[1780292258724,32.9,73256.81,42.6,0.07197,8e-05,7.61934]
[1780292258736,32.9,73256.81,42.6,0.07197,8e-05,7.61934]
[1780292264743,32.9,73257.43,42.6,0.07205,8e-05,7.62556]
[1780292265778,32.9,73257.25,42.6,0.07205,8e-05,7.62536]
[1780292271313,32.91,73258.29,42.6,0.07216,8e-05,7.63452]
[1780292276349,32.91,73259.28,42.6,0.07226,8e-05,7.64287]
[1780292279471,32.92,73259.79,42.6,0.07231,8e-05,7.6469]
[1780292280816,32.92,73260.14,42.6,0.07235,8e-05,7.64992]
[1780292283456,32.92,73266.25,42.6,0.07282,8e-05,7.68867]
[1780292289439,32.92,73273.65,42.6,0.07341,8e-05,7.73735]
[1780292290350,32.92,73273.65,42.6,0.07341,8e-05,7.73735]
[1780292292931,32.93,73274.5,42.6,0.07348,8e-05,7.74332]
[1780292293497,32.93,73274.91,42.6,0.07352,8e-05,7.74641]
[1780292293524,32.93,73274.91,42.6,0.07352,8e-05,7.74641]
[1780292293933,32.93,73274.91,42.6,0.07352,8e-05,7.74641]
[1780292299509,32.93,73275.9,42.6,0.07362,8e-05,7.75424]
[1780292304545,32.93,73280.23,42.6,0.07397,8e-05,7.78289]
[1780292305749,32.93,73280.23,42.6,0.07397,8e-05,7.78289]
[1780292307972,32.93,73282.11,42.6,0.07412,8e-05,7.79508]
[1780292313609,32.94,73285.15,42.6,0.07433,8e-05,7.81142]
[1780292317177,32.94,73285.34,42.6,0.07435,8e-05,7.81294]
[1780292322672,32.94,73275.27,42.6,0.0736,8e-05,7.75118]
[1780292323366,32.94,73275.27,42.6,0.0736,8e-05,7.75118]
[1780292329222,32.94,73277.82,42.6,0.07381,8e-05,7.76839]
[1780292329257,32.94,73277.82,42.6,0.07381,8e-05,7.76839]
[1780292335767,32.95,73280.38,42.6,0.07403,8e-05,7.7862]
[1780292340802,32.95,73279.98,42.6,0.07401,8e-05,7.78477]
[1780292342719,32.95,73279.07,42.6,0.07394,8e-05,7.77929]
[1780292345837,32.95,73295.45,42.6,0.07521,8e-05,7.88298]
[1780292346412,32.95,73295.45,42.6,0.07521,8e-05,7.88298]
[1780292347051,32.95,73295.45,42.6,0.07521,8e-05,7.88298]
[1780292347152,32.95,73296.3,42.6,0.07529,8e-05,7.88889]
[1780292348282,32.95,73296.3,42.6,0.07529,8e-05,7.88889]
[1780292348860,32.95,73297.1,42.6,0.07536,8e-05,7.89452]
[1780292352985,32.95,73295.92,42.6,0.07527,8e-05,7.88725]
[1780292352987,32.95,73295.92,42.6,0.07527,8e-05,7.88725]
[1780292358011,32.95,73298.58,42.6,0.07548,8e-05,7.9043]
[1780292358075,32.95,73300.45,42.6,0.07562,8e-05,7.91614]
[1780292359476,32.95,73300.99,42.6,0.07567,8e-05,7.92006]
[1780292359941,32.96,73303.42,42.6,0.07587,8e-05,7.93592]
[1780292364871,32.96,73300.15,42.6,0.07561,8e-05,7.91527]
[1780292365782,32.96,73299.3,42.6,0.07555,8e-05,7.90993]
[1780292370974,32.96,73299.71,42.6,0.07558,8e-05,7.91272]
[1780292371018,32.96,73299.77,42.6,0.07555,8e-05,7.90908]
[1780292375771,32.95,73300.97,42.6,0.07562,8e-05,7.91506]
[1780292380517,32.95,73301.6,42.6,0.07565,8e-05,7.917]
[1780292386129,32.94,73299.43,42.6,0.07545,8e-05,7.90094]
[1780292391164,32.94,73299.92,42.6,0.07546,8e-05,7.90217]
[1780292393829,32.94,73299.62,42.6,0.07544,8e-05,7.8999]
[1780292399221,32.93,73300.46,42.6,0.07547,8e-05,7.9026]
[1780292400253,32.93,73300.46,42.6,0.07547,8e-05,7.9026]
[1780292400554,32.93,73300.55,42.6,0.07547,8e-05,7.9028]
[1780292401235,32.93,73305.73,42.6,0.07587,8e-05,7.93515]
[1780292401832,32.93,73305.73,42.6,0.07587,8e-05,7.93515]
[1780292402242,32.93,73306.92,42.6,0.07596,8e-05,7.94269]
[1780292407032,32.94,73313.02,42.6,0.07646,8e-05,7.9833]
[1780292408374,32.94,73317.64,42.6,0.07683,8e-05,8.01307]
[1780292408394,32.94,73316.9,42.6,0.07678,8e-05,8.00876]
[1780292409470,32.94,73317.39,42.6,0.07682,8e-05,8.01177]
[1780292410298,32.94,73317.68,42.6,0.07685,8e-05,8.014]
[1780292413009,32.94,73318.62,42.6,0.07693,8e-05,8.02071]
[1780292413886,32.94,73318.26,42.6,0.0769,8e-05,8.01879]
[1780292414259,32.94,73318.26,42.6,0.0769,8e-05,8.01879]
[1780292414329,32.94,73320.01,42.6,0.07705,8e-05,8.03028]
[1780292414734,32.94,73320.01,42.6,0.07705,8e-05,8.03028]
[1780292415336,32.94,73319.92,42.6,0.07704,8e-05,8.02962]
[1780292415646,32.94,73319.92,42.6,0.07704,8e-05,8.02962]
[1780292416343,32.94,73320.71,42.6,0.07709,8e-05,8.03407]
[1780292421378,32.94,73315.17,42.6,0.07665,8e-05,7.99835]
[1780292423396,32.94,73313.73,42.6,0.07654,8e-05,7.98916]
[1780292424399,32.94,73311.56,42.6,0.07636,8e-05,7.97482]
[1780292425828,32.94,73310.67,42.6,0.07628,8e-05,7.96867]
[1780292429405,32.94,73312.22,42.6,0.07639,8e-05,7.97748]
[1780292429858,32.93,73312.09,42.6,0.07638,8e-05,7.97615]
[1780292430376,32.93,73312.09,42.6,0.07638,8e-05,7.97615]
[1780292438497,32.92,73315.09,42.6,0.07651,8e-05,7.98607]
[1780292444539,32.92,73314.29,42.6,0.07641,8e-05,7.97798]
[1780292451591,32.91,73314.53,42.6,0.07639,8e-05,7.97601]
[1780292458640,32.9,73313.42,42.6,0.07626,8e-05,7.96552]
[1780292463674,32.9,73314.89,42.6,0.07634,8e-05,7.97245]
[1780292468711,32.89,73314.86,42.6,0.0763,8e-05,7.96936]
[1780292473745,32.89,73314.36,42.6,0.07623,8e-05,7.96379]
[1780292478780,32.88,73315.46,42.6,0.07629,8e-05,7.96838]
[1780292480096,32.88,73315.46,42.6,0.07629,8e-05,7.96838]
[1780292480111,32.88,73315.58,42.6,0.07629,8e-05,7.96866]
[1780292485112,32.88,73315.77,42.6,0.07631,8e-05,7.96988]
[1780292485163,32.88,73314.38,42.6,0.0762,8e-05,7.96106]
[1780292487889,32.88,73314.04,42.6,0.07616,8e-05,7.95793]
[1780292493695,32.88,73313.16,42.6,0.07602,8e-05,7.94544]
[1780292502275,32.87,73313.38,42.6,0.07601,8e-05,7.94459]
[1780292502536,32.87,73313.31,42.6,0.07598,8e-05,7.94237]
[1780292504405,32.87,73310.27,42.6,0.07574,8e-05,7.92268]
[1780292507897,32.86,73307.91,42.6,0.07554,8e-05,7.90631]
[1780292513313,32.86,73310.48,42.6,0.07572,8e-05,7.9208]
[1780292514888,32.86,73320.3,42.6,0.07648,8e-05,7.98228]
[1780292515033,32.86,73320.65,42.6,0.0765,8e-05,7.98403]
[1780292516901,32.86,73319.37,42.6,0.0764,8e-05,7.97591]
[1780292517047,32.86,73318.2,42.6,0.0763,8e-05,7.96851]
[1780292521905,32.85,73320.78,42.6,0.07648,8e-05,7.9831]
[1780292527116,32.85,73320.68,42.6,0.07644,8e-05,7.97958]
[1780292532152,32.84,73320.7,42.6,0.07641,8e-05,7.97726]
[1780292540208,32.84,73320.56,42.6,0.07635,8e-05,7.97245]
[1780292545242,32.83,73320.27,42.6,0.0763,8e-05,7.96814]
[1780292551285,32.83,73320.93,42.6,0.07628,8e-05,7.96532]
[1780292554324,32.82,73320.16,42.6,0.0762,8e-05,7.95945]
[1780292555732,32.82,73318.9,42.6,0.07609,8e-05,7.95048]
[1780292557864,32.82,73318.29,42.6,0.07603,8e-05,7.94567]
[1780292558760,32.82,73318.29,42.6,0.07603,8e-05,7.94521]
[1780292558786,32.82,73318.29,42.6,0.07603,8e-05,7.94521]
[1780292562946,32.82,73319.09,42.6,0.07607,8e-05,7.94843]
[1780292568404,32.81,73318.8,42.6,0.07601,8e-05,7.94381]
[1780292573453,32.81,73319.47,42.6,0.07603,8e-05,7.94575]
[1780292580502,32.8,73318.87,42.6,0.07595,8e-05,7.93874]
[1780292585537,32.8,73311.5,42.6,0.07534,8e-05,7.89]
[1780292585886,32.8,73311.5,42.6,0.07534,8e-05,7.89]
[1780292588421,32.79,73312.13,42.6,0.07538,8e-05,7.89322]
[1780292593542,32.79,73315.94,42.6,0.07566,8e-05,7.9154]
[1780292593604,32.79,73316.07,42.6,0.07566,8e-05,7.9158]
[1780292599520,32.79,73319.87,42.6,0.07596,8e-05,7.94017]
[1780292600125,32.79,73319.98,42.6,0.07597,8e-05,7.94091]
[1780292600221,32.79,73320.47,42.6,0.07601,8e-05,7.94403]
[1780292602855,32.79,73320.44,42.6,0.076,8e-05,7.94337]
[1780292605362,32.79,73320.48,42.6,0.07599,8e-05,7.94267]
[1780292606691,32.78,73320.49,42.6,0.07598,8e-05,7.94178]
[1780292611730,32.78,73321.21,42.6,0.07597,8e-05,7.93945]
[1780292617075,32.78,73321.35,42.6,0.07596,8e-05,7.93846]
[1780292622809,32.77,73320.51,42.6,0.07585,8e-05,7.92988]
[1780292624837,32.77,73320.36,42.6,0.07583,8e-05,7.92847]
[1780292625512,32.77,73327.78,42.6,0.0764,8e-05,7.97479]
[1780292626545,32.77,73327.78,42.6,0.0764,8e-05,7.97479]
[1780292626625,32.77,73332.88,42.6,0.07681,8e-05,8.00725]
[1780292629965,32.77,73334.27,42.6,0.07693,8e-05,8.0172]
[1780292631660,32.77,73333.59,42.6,0.07688,8e-05,8.01321]
[1780292631872,32.77,73329.98,42.6,0.0766,8e-05,7.99052]
[1780292632658,32.77,73329.98,42.6,0.0766,8e-05,7.99052]
[1780292632879,32.77,73329.65,42.6,0.07657,8e-05,7.98781]
[1780292637160,32.77,73322.15,42.6,0.07596,8e-05,7.93852]
[1780292637355,32.77,73322.15,42.6,0.07596,8e-05,7.93852]
[1780292642955,32.76,73322.34,42.6,0.07593,8e-05,7.93671]
[1780292644277,32.76,73322.34,42.6,0.07593,8e-05,7.93671]
[1780292646859,32.76,73321.47,42.6,0.07585,8e-05,7.92985]
[1780292646878,32.76,73321.47,42.6,0.07585,8e-05,7.92985]
[1780292648819,32.76,73318.68,42.6,0.07562,8e-05,7.9113]
[1780292654035,32.75,73318.42,42.6,0.07557,8e-05,7.90725]
[1780292659070,32.75,73319.13,42.6,0.0756,8e-05,7.90976]
[1780292662352,32.74,73319.34,42.6,0.0756,8e-05,7.91028]
[1780292663847,32.74,73319.46,42.6,0.0756,8e-05,7.91022]
[1780292666728,32.74,73319.65,42.6,0.0756,8e-05,7.9102]
[1780292670098,32.74,73317.74,42.6,0.07544,8e-05,7.89686]
[1780292675182,32.73,73318.84,42.6,0.07546,8e-05,7.89739]
[1780292678776,32.73,73318.79,42.6,0.07544,8e-05,7.89588]
[1780292685557,32.73,73321.1,42.6,0.0756,8e-05,7.9085]
[1780292685562,32.73,73321.1,42.6,0.0756,8e-05,7.9085]
[1780292685601,32.73,73321.63,42.6,0.07563,8e-05,7.91104]
[1780292692018,32.73,73331.42,42.6,0.0764,8e-05,7.97341]
[1780292697336,32.73,73332.07,42.6,0.07645,8e-05,7.97747]
[1780292701970,32.73,73328.37,42.6,0.07616,8e-05,7.95382]
[1780292702375,32.73,73327.81,42.6,0.07611,8e-05,7.95027]
[1780292707410,32.72,73325.92,42.6,0.07593,8e-05,7.93594]
[1780292712445,32.72,73326.24,42.6,0.07593,8e-05,7.93578]
[1780292715507,32.71,73325.9,42.6,0.07589,8e-05,7.93275]
[1780292718082,32.71,73323.54,42.6,0.07569,8e-05,7.91649]
[1780292724529,32.71,73323.51,42.6,0.07566,8e-05,7.91351]
[1780292729564,32.7,73324.45,42.6,0.0757,8e-05,7.91747]
[1780292730408,32.7,73324.45,42.6,0.0757,8e-05,7.91747]
[1780292730956,32.7,73324.36,42.6,0.07569,8e-05,7.91649]
[1780292736100,32.7,73315.75,42.6,0.07496,8e-05,7.85575]
[1780292736202,32.7,73315.75,42.6,0.07496,8e-05,7.85575]
[1780292741648,32.69,73313.16,42.6,0.07474,8e-05,7.83755]
[1780292743057,32.69,73312.59,42.6,0.07469,8e-05,7.83365]
[1780292749704,32.69,73312.77,42.6,0.07468,8e-05,7.83278]
[1780292758767,32.69,73312.73,42.6,0.07464,8e-05,7.82994]
[1780292764146,32.68,73311.58,42.6,0.07454,8e-05,7.82148]
[1780292770095,32.68,73314.66,42.6,0.07475,8e-05,7.83924]
[1780292770181,32.68,73314.61,42.6,0.07474,8e-05,7.83828]
[1780292774425,32.68,73314.57,42.6,0.07474,8e-05,7.83837]
[1780292774498,32.68,73312.64,42.6,0.0746,8e-05,7.8265]
[1780292779917,32.68,73312.83,42.6,0.07459,8e-05,7.82611]
[1780292784952,32.67,73313.34,42.6,0.07461,8e-05,7.82781]
[1780292790333,32.67,73313.32,42.6,0.0746,8e-05,7.82644]
[1780292796030,32.67,73313.7,42.6,0.07456,8e-05,7.82234]
[1780292802074,32.66,73313.64,42.6,0.07453,8e-05,7.82014]
[1780292807108,32.66,73313.64,42.6,0.07451,8e-05,7.81861]
[1780292812144,32.66,73314.19,42.6,0.07454,8e-05,7.82062]
[1780292817179,32.65,73318.73,42.6,0.07487,8e-05,7.84788]
[1780292822214,32.65,73324.94,42.6,0.07533,8e-05,7.88543]
[1780292824329,32.65,73326.67,42.6,0.07547,8e-05,7.89604]
[1780292830271,32.64,73326.42,42.6,0.07541,8e-05,7.89167]
[1780292835306,32.64,73323.48,42.6,0.07516,8e-05,7.87122]
[1780292836078,32.64,73323.48,42.6,0.07516,8e-05,7.87122]
[1780292836313,32.64,73323.39,42.6,0.07515,8e-05,7.87033]
[1780292841347,32.64,73325.51,42.6,0.07532,8e-05,7.88462]
[1780292846383,32.64,73333.17,42.6,0.07593,8e-05,7.93409]
[1780292851418,32.64,73335.71,42.6,0.07611,8e-05,7.94664]
[1780292853381,32.64,73335.61,42.6,0.0761,8e-05,7.94606]
[1780292853432,32.64,73336.48,42.6,0.07617,8e-05,7.95168]
[1780292855267,32.64,73339.72,42.6,0.07643,8e-05,7.97289]
[1780292855446,32.65,73340.22,42.6,0.07648,8e-05,7.97655]
[1780292855972,32.65,73340.22,42.6,0.07648,8e-05,7.97655]
[1780292856453,32.65,73339.41,42.6,0.07641,8e-05,7.97139]
[1780292858790,32.64,73339.57,42.6,0.07642,8e-05,7.97195]
[1780292859228,32.64,73343.59,42.6,0.07673,8e-05,7.99724]
[1780292859474,32.64,73347.69,42.6,0.07705,8e-05,8.02304]
[1780292860062,32.64,73347.69,42.6,0.07705,8e-05,8.02304]
[1780292862441,32.64,73348.62,42.6,0.07712,8e-05,8.02851]
[1780292862495,32.64,73348.64,42.6,0.07712,8e-05,8.02861]
[1780292863467,32.64,73348.64,42.6,0.07712,8e-05,8.02861]
[1780292865952,32.64,73352.72,42.6,0.07745,8e-05,8.05514]
[1780292869855,32.64,73353.2,42.6,0.0775,8e-05,8.05935]
[1780292875433,32.65,73354.37,42.6,0.07763,8e-05,8.06915]
[1780292883864,32.65,73362.25,42.6,0.0783,8e-05,8.12274]
[1780292884257,32.65,73361.62,42.6,0.07825,8e-05,8.11899]
[1780292889684,32.65,73357.26,42.6,0.0779,8e-05,8.09074]
[1780292893857,32.65,73345.17,42.6,0.07693,8e-05,8.01281]
[1780292899419,32.65,73345.74,42.6,0.07697,8e-05,8.01663]
[1780292904449,32.65,73346.1,42.6,0.077,8e-05,8.01901]
[1780292909461,32.65,73345.94,42.6,0.07699,8e-05,8.01805]
[1780292914859,32.65,73344.2,42.6,0.07682,8e-05,8.00287]
[1780292920902,32.66,73345.17,42.6,0.0769,8e-05,8.0092]
[1780292925937,32.66,73345.33,42.6,0.07691,8e-05,8.01023]
[1780292930972,32.66,73344.58,42.6,0.07685,8e-05,8.00541]
[1780292936008,32.66,73344.62,42.6,0.07685,8e-05,8.00566]
[1780292938928,32.66,73345.8,42.6,0.07695,8e-05,8.01322]
[1780292939811,32.65,73348.33,42.6,0.07715,8e-05,8.02944]
[1780292941008,32.66,73351.12,42.6,0.07738,8e-05,8.0477]
[1780292943629,32.66,73353.0,42.6,0.07753,8e-05,8.06009]
[1780292944478,32.66,73351.13,42.6,0.07739,8e-05,8.04877]
[1780292951113,32.66,73354.15,42.6,0.07763,8e-05,8.06809]
[1780292952320,32.66,73354.15,42.6,0.07763,8e-05,8.06809]
[1780292953434,32.66,73356.87,42.6,0.07785,8e-05,8.08542]
[1780292957089,32.66,73367.77,42.6,0.07873,8e-05,8.15607]
[1780292960487,32.66,73369.35,42.6,0.07886,8e-05,8.16647]
[1780292961692,32.66,73369.17,42.6,0.07884,8e-05,8.16482]
[1780292963915,32.66,73370.48,42.6,0.07894,8e-05,8.17326]
[1780292969009,32.66,73367.27,42.6,0.07869,8e-05,8.15286]
[1780292976390,32.66,73367.58,42.6,0.0787,8e-05,8.15274]
[1780292982998,32.66,73362.92,42.6,0.07834,8e-05,8.12395]
[1780292983856,32.66,73362.66,42.6,0.07833,8e-05,8.12254]
[1780292984932,32.67,73361.83,42.6,0.07826,8e-05,8.11745]
[1780292990262,32.66,73362.99,42.6,0.07835,8e-05,8.12454]
[1780292992030,32.66,73366.3,42.6,0.07862,8e-05,8.14576]
[1780292993008,32.66,73366.02,42.6,0.0786,8e-05,8.14419]
[1780292992466,32.66,73354.78,42.6,0.07769,8e-05,8.07151]
[1780292993411,32.66,73333.59,42.6,0.076,8e-05,7.93566]
[1780292996949,32.66,73329.26,42.6,0.07567,8e-05,7.90836]
[1780292997669,32.66,73329.66,42.6,0.0757,8e-05,7.91106]
[1780292998857,32.67,73329.04,42.6,0.07565,8e-05,7.90726]
[1780293004489,32.67,73325.35,42.6,0.07538,8e-05,7.88549]
[1780293009524,32.67,73325.28,42.6,0.07539,8e-05,7.88594]
[1780293011311,32.67,73325.28,42.6,0.07539,8e-05,7.88594]
[1780293011539,32.67,73324.33,42.6,0.07532,8e-05,7.88025]
[1780293017009,32.67,73314.25,42.6,0.07452,8e-05,7.81538]
[1780293022617,32.67,73304.64,42.6,0.07377,8e-05,7.75403]
[1780293028659,32.67,73304.14,42.6,0.07373,8e-05,7.75044]
[1780293030109,32.67,73304.14,42.6,0.07373,8e-05,7.75044]
[1780293030363,32.67,73304.14,42.6,0.07373,8e-05,7.75044]
[1780293030991,32.67,73317.95,42.6,0.0748,8e-05,7.83801]
[1780293032098,32.67,73326.66,42.6,0.07545,8e-05,7.88949]
[1780293033852,32.67,73322.6,42.6,0.07513,8e-05,7.86384]
[1780293039793,32.68,73320.56,42.6,0.07502,8e-05,7.85439]
[1780293040629,32.68,73320.78,42.6,0.07504,8e-05,7.85645]
[1780293040743,32.68,73320.86,42.6,0.07505,8e-05,7.85717]
[1780293046785,32.67,73321.41,42.6,0.07508,8e-05,7.85932]
[1780293051820,32.67,73322.73,42.6,0.07517,8e-05,7.86658]
[1780293056856,32.67,73324.81,42.6,0.07532,8e-05,7.87872]
[1780293059863,32.67,73325.57,42.6,0.07537,8e-05,7.88306]
[1780293059877,32.67,73326.66,42.6,0.07545,8e-05,7.88975]
[1780293061235,32.67,73334.21,42.6,0.07605,8e-05,7.93803]
[1780293061847,32.67,73334.21,42.6,0.07605,8e-05,7.93803]
[1780293061892,32.67,73336.35,42.6,0.07622,8e-05,7.95181]
[1780293064083,32.67,73336.42,42.6,0.07623,8e-05,7.95236]
[1780293064913,32.67,73338.04,42.6,0.07636,8e-05,7.96335]
[1780293065895,32.67,73338.04,42.6,0.07636,8e-05,7.96335]
[1780293067531,32.67,73344.6,42.6,0.0769,8e-05,8.00637]
[1780293068835,32.67,73350.37,42.6,0.07736,8e-05,8.04385]
[1780293073014,32.68,73351.05,42.6,0.07743,8e-05,8.0494]
[1780293079011,32.68,73349.63,42.6,0.07732,8e-05,8.04062]
[1780293079807,32.68,73349.63,42.6,0.07732,8e-05,8.04062]
[1780293080021,32.68,73346.4,42.6,0.07706,8e-05,8.01989]
[1780293083913,32.67,73346.29,42.6,0.07704,8e-05,8.01799]
[1780293084050,32.67,73346.31,42.6,0.07704,8e-05,8.01771]
[1780293086896,32.67,73346.22,42.6,0.07703,8e-05,8.01722]
[1780293088229,32.67,73345.27,42.6,0.07696,8e-05,8.01122]
[1780293092159,32.67,73345.72,42.6,0.07696,8e-05,8.01022]
[1780293095127,32.67,73345.56,42.6,0.07693,8e-05,8.00805]
[1780293100163,32.67,73344.92,42.6,0.07686,8e-05,8.0021]
[1780293105197,32.66,73345.59,42.6,0.07689,8e-05,8.00456]
[1780293110233,32.66,73345.81,42.6,0.07688,8e-05,8.00414]
[1780293116275,32.66,73345.77,42.6,0.07685,8e-05,8.00171]
[1780293121310,32.65,73342.96,42.6,0.07661,8e-05,7.98193]
[1780293126345,32.65,73344.2,42.6,0.07668,8e-05,7.9882]
[1780293131380,32.65,73343.38,42.6,0.0766,8e-05,7.98128]
[1780293136417,32.64,73346.11,42.6,0.07679,8e-05,7.99713]
[1780293141452,32.64,73345.39,42.6,0.07671,8e-05,7.99043]
[1780293146487,32.64,73346.08,42.6,0.07674,8e-05,7.99314]
[1780293151521,32.63,73342.19,42.6,0.07638,8e-05,7.96256]
[1780293156557,32.63,73341.5,42.6,0.07631,8e-05,7.95665]
[1780293159247,32.63,73340.2,42.6,0.0762,8e-05,7.94777]
[1780293159325,32.63,73340.2,42.6,0.0762,8e-05,7.94777]
[1780293159578,32.63,73340.49,42.6,0.07622,8e-05,7.94929]
[1780293164613,32.63,73337.73,42.6,0.07598,8e-05,7.93006]
[1780293169648,32.62,73338.84,42.6,0.07605,8e-05,7.9356]
[1780293174683,32.62,73338.94,42.6,0.07603,8e-05,7.93463]
[1780293179718,32.62,73335.33,42.6,0.07573,8e-05,7.91009]
[1780293183195,32.61,73323.77,42.6,0.07481,8e-05,7.83573]
[1780293184212,32.61,73323.77,42.6,0.07481,8e-05,7.83573]
[1780293189374,32.61,73318.32,42.6,0.07438,8e-05,7.80028]
[1780293194771,32.61,73319.75,42.6,0.07448,8e-05,7.80863]
[1780293195621,32.61,73321.4,42.6,0.07461,8e-05,7.81893]
[1780293196520,32.61,73320.28,42.6,0.07452,8e-05,7.81165]
[1780293198436,32.61,73320.72,42.6,0.07455,8e-05,7.8141]
[1780293200334,32.61,73320.82,42.6,0.07455,8e-05,7.81455]
[1780293205672,32.61,73319.18,42.6,0.07441,8e-05,7.80308]
[1780293210935,32.61,73317.74,42.6,0.07429,8e-05,7.79295]
[1780293215970,32.6,73316.68,42.6,0.07416,8e-05,7.78143]
[1780293221005,32.6,73309.96,42.6,0.07363,8e-05,7.73841]
[1780293226040,32.6,73307.74,42.6,0.07346,8e-05,7.72402]
[1780293231048,32.6,73305.19,42.6,0.07326,8e-05,7.70772]
[1780293236111,32.6,73304.93,42.6,0.07323,8e-05,7.70593]
[1780293241146,32.6,73305.79,42.6,0.0733,8e-05,7.71117]
[1780293246181,32.6,73306.0,42.6,0.07331,8e-05,7.71227]
[1780293258265,32.6,73305.8,42.6,0.07329,8e-05,7.71042]
[1780293263300,32.6,73304.24,42.6,0.07317,8e-05,7.70033]
[1780293268336,32.6,73304.55,42.6,0.07319,8e-05,7.70206]
[1780293281427,32.6,73305.33,42.6,0.07321,8e-05,7.70233]
[1780293286279,32.6,73306.42,42.6,0.07329,8e-05,7.70904]
[1780293293512,32.6,73307.03,42.6,0.07333,8e-05,7.71234]
[1780293300526,32.6,73307.08,42.6,0.07333,8e-05,7.71235]
[1780293304896,32.59,73306.64,42.6,0.07329,8e-05,7.70923]
[1780293305833,32.59,73306.06,42.6,0.07324,8e-05,7.70551]
[1780293316726,32.59,73306.26,42.6,0.07326,8e-05,7.70652]
[1780293325747,32.59,73306.26,42.6,0.07325,8e-05,7.70567]
[1780293330782,32.59,73305.88,42.6,0.07321,8e-05,7.70304]
[1780293331479,32.59,73305.88,42.6,0.07321,8e-05,7.70304]
[1780293331672,32.59,73305.88,42.6,0.07321,8e-05,7.70304]
[1780293337980,32.59,73306.33,42.6,0.07321,8e-05,7.70161]
[1780293338179,32.59,73306.33,42.6,0.07321,8e-05,7.70161]
[1780293342995,32.59,73310.13,42.6,0.0735,8e-05,7.72522]
[1780293347623,32.59,73309.46,42.6,0.07344,8e-05,7.72064]
[1780293349256,32.59,73311.48,42.6,0.0736,8e-05,7.73332]
[1780293351241,32.59,73311.15,42.6,0.07357,8e-05,7.73105]
[1780293356966,32.59,73311.89,42.6,0.07362,8e-05,7.73511]
[1780293362001,32.59,73309.92,42.6,0.07346,8e-05,7.7223]
[1780293367037,32.59,73307.97,42.6,0.07331,8e-05,7.70972]
[1780293368853,32.59,73308.69,42.6,0.07336,8e-05,7.71421]
[1780293369925,32.59,73308.81,42.6,0.07337,8e-05,7.71492]
[1780293375092,32.59,73308.97,42.6,0.07338,8e-05,7.71558]
[1780293380131,32.59,73309.17,42.6,0.07339,8e-05,7.71653]
[1780293385166,32.58,73305.74,42.6,0.07313,8e-05,7.69463]
[1780293387926,32.58,73306.57,42.6,0.07319,8e-05,7.69978]
[1780293393221,32.58,73308.52,42.6,0.0733,8e-05,7.70777]
[1780293398257,32.58,73311.44,42.6,0.07352,8e-05,7.7259]
[1780293400484,32.58,73309.52,42.6,0.07337,8e-05,7.7136]
[1780293402987,32.58,73309.48,42.6,0.07337,8e-05,7.71323]
[1780293408327,32.58,73310.73,42.6,0.07346,8e-05,7.72067]
[1780293410983,32.58,73310.98,42.6,0.07348,8e-05,7.72217]
[1780293416383,32.58,73307.42,42.6,0.0732,8e-05,7.69921]
[1780293416933,32.58,73307.42,42.6,0.0732,8e-05,7.69921]
[1780293418229,32.58,73306.13,42.6,0.0731,8e-05,7.69104]
[1780293424439,32.58,73306.56,42.6,0.07313,8e-05,7.69352]
[1780293428967,32.58,73302.18,42.6,0.07279,8e-05,7.66589]
[1780293430032,32.58,73301.24,42.6,0.07272,8e-05,7.65999]
[1780293430356,32.58,73301.24,42.6,0.07272,8e-05,7.65999]
[1780293435855,32.58,73293.09,42.6,0.0721,8e-05,7.6092]
[1780293441771,32.58,73291.87,42.6,0.07201,8e-05,7.60217]
[1780293447600,32.58,73286.66,42.6,0.07163,8e-05,7.57055]
[1780293453680,32.59,73286.79,42.6,0.07161,8e-05,7.56802]
[1780293459331,32.59,73287.56,42.6,0.07168,8e-05,7.57365]
[1780293459381,32.59,73287.56,42.6,0.07168,8e-05,7.57365]
[1780293464719,32.59,73287.62,42.6,0.0717,8e-05,7.57531]
[1780293469201,32.59,73287.63,42.6,0.07171,8e-05,7.57601]
[1780293475149,32.59,73284.7,42.6,0.0715,8e-05,7.55864]
[1780293475961,32.59,73283.98,42.6,0.07145,8e-05,7.55432]
[1780293481838,32.6,73281.59,42.6,0.07129,8e-05,7.54081]
[1780293486872,32.6,73273.43,42.6,0.07069,7e-05,7.49133]
[1780293491909,32.6,73272.0,42.6,0.0706,7e-05,7.48399]
[1780293497566,32.6,73271.26,42.6,0.07056,7e-05,7.48087]
[1780293504027,32.61,73270.7,42.6,0.07054,7e-05,7.47914]
[1780293509739,32.61,73268.5,42.6,0.0704,7e-05,7.46731]
[1780293513029,32.61,73269.8,42.6,0.07047,7e-05,7.4723]
[1780293516050,32.61,73257.21,42.6,0.06955,7e-05,7.39558]
[1780293516338,32.61,73257.21,42.6,0.06955,7e-05,7.39558]
[1780293520673,32.62,73252.45,42.6,0.06923,7e-05,7.3685]
[1780293520681,32.62,73252.45,42.6,0.06923,7e-05,7.3685]
[1780293523167,32.62,73251.8,42.6,0.06919,7e-05,7.36545]
[1780293528543,32.63,73252.11,42.6,0.06924,7e-05,7.36973]
[1780293534559,32.63,73250.52,42.6,0.06916,7e-05,7.36287]
[1780293539591,32.64,73250.25,42.6,0.06917,7e-05,7.36362]
[1780293541410,32.64,73246.81,42.6,0.06893,7e-05,7.34347]
[1780293547301,32.65,73242.81,42.6,0.06868,7e-05,7.3227]
[1780293552336,32.65,73245.48,42.6,0.06891,7e-05,7.34175]
[1780293554637,32.65,73247.86,42.6,0.0691,7e-05,7.35737]
[1780293555086,32.65,73247.86,42.6,0.0691,7e-05,7.35737]
[1780293555483,32.65,73247.86,42.6,0.0691,7e-05,7.35737]
[1780293555954,32.65,73254.49,42.6,0.06959,7e-05,7.3986]
[1780293556869,32.65,73258.24,42.6,0.06987,7e-05,7.42212]
[1780293561000,32.66,73257.33,42.6,0.06982,7e-05,7.41804]
[1780293563943,32.66,73256.41,42.6,0.06977,7e-05,7.41358]
[1780293566461,32.66,73254.51,42.6,0.06964,7e-05,7.40227]
[1780293571846,32.67,73256.96,42.6,0.06981,7e-05,7.41546]
[1780293573713,32.67,73257.12,42.6,0.06983,7e-05,7.41686]
[1780293579092,32.67,73255.75,42.6,0.06975,7e-05,7.41084]
[1780293583519,32.67,73256.47,42.6,0.06983,7e-05,7.41691]
[1780293589161,32.67,73258.82,42.6,0.07,7e-05,7.4316]
[1780293594634,32.67,73257.62,42.6,0.06991,7e-05,7.42399]
[1780293599740,32.67,73257.87,42.6,0.06993,7e-05,7.42542]
[1780293601919,32.67,73260.78,42.6,0.07014,7e-05,7.44326]
[1780293606980,32.68,73269.78,42.6,0.07083,7e-05,7.49972]
[1780293608018,32.68,73271.0,42.6,0.07092,7e-05,7.50787]
[1780293609220,32.68,73269.44,42.6,0.07081,7e-05,7.49848]
[1780293614435,32.68,73260.85,42.6,0.07019,7e-05,7.44705]
[1780293615447,32.68,73261.41,42.6,0.07024,7e-05,7.45089]
[1780293617634,32.68,73263.66,42.6,0.07041,7e-05,7.46553]
[1780293618585,32.68,73263.75,42.6,0.07042,7e-05,7.46644]
[1780293624856,32.68,73265.93,42.6,0.07059,7e-05,7.47975]
[1780293629891,32.68,73265.64,42.6,0.07056,7e-05,7.47751]
[1780293631678,32.68,73265.64,42.6,0.07056,7e-05,7.47751]
[1780293632364,32.68,73266.78,42.6,0.07061,7e-05,7.48041]
[1780293633518,32.68,73266.57,42.6,0.07059,7e-05,7.47896]
[1780293639710,32.68,73258.38,42.6,0.06998,7e-05,7.42819]
[1780293644996,32.68,73260.19,42.6,0.07011,7e-05,7.43902]
[1780293650613,32.68,73260.72,42.6,0.07014,7e-05,7.44192]
[1780293652685,32.68,73262.8,42.6,0.0703,7e-05,7.45458]
[1780293655785,32.68,73273.31,42.6,0.07109,8e-05,7.5205]
[1780293656977,32.68,73273.46,42.6,0.07111,8e-05,7.5217]
[1780293657396,32.68,73273.46,42.6,0.07111,8e-05,7.5217]
[1780293660817,32.68,73277.47,42.6,0.07142,8e-05,7.54765]
[1780293663709,32.68,73276.82,42.6,0.07138,8e-05,7.54409]
[1780293664732,32.69,73276.18,42.6,0.07133,8e-05,7.54036]
[1780293670028,32.69,73268.49,42.6,0.07078,7e-05,7.49439]
[1780293674715,32.69,73270.31,42.6,0.07093,7e-05,7.50691]
[1780293676118,32.69,73259.02,42.6,0.07009,7e-05,7.43781]
[1780293683879,32.7,73257.87,42.6,0.07005,7e-05,7.43393]
[1780293687289,32.7,73257.85,42.6,0.07006,7e-05,7.43496]
[1780293693333,32.7,73248.51,42.6,0.06934,7e-05,7.37363]
[1780293698368,32.7,73244.78,42.6,0.06906,7e-05,7.35076]
[1780293703406,32.7,73243.33,42.6,0.06896,7e-05,7.34199]
[1780293704401,32.7,73243.33,42.6,0.06896,7e-05,7.34199]
[1780293706953,32.7,73243.53,42.6,0.06899,7e-05,7.34425]
[1780293708061,32.7,73243.67,42.6,0.069,7e-05,7.34561]
[1780293709448,32.71,73256.92,42.6,0.06999,7e-05,7.42748]
[1780293710957,32.71,73262.23,42.6,0.07039,7e-05,7.4606]
[1780293713473,32.71,73262.83,42.6,0.07044,7e-05,7.46494]
[1780293713846,32.71,73263.62,42.6,0.0705,7e-05,7.47013]
[1780293714623,32.71,73263.62,42.6,0.0705,7e-05,7.47013]
[1780293716789,32.71,73265.99,42.6,0.07068,7e-05,7.48539]
[1780293719807,32.71,73267.93,42.6,0.07084,7e-05,7.49853]
[1780293725560,32.71,73266.83,42.6,0.07075,7e-05,7.49056]
[1780293730595,32.71,73262.97,42.6,0.07045,7e-05,7.46591]
[1780293734198,32.71,73265.03,42.6,0.0706,7e-05,7.47822]
[1780293736727,32.71,73264.17,42.6,0.07054,7e-05,7.47307]
[1780293740897,32.71,73265.18,42.6,0.07061,7e-05,7.47908]
[1780293746822,32.71,73275.17,42.6,0.07137,8e-05,7.54238]
[1780293749299,32.71,73275.34,42.6,0.07139,8e-05,7.5439]
[1780293751451,32.71,73273.96,42.6,0.0713,8e-05,7.5358]
[1780293756777,32.71,73273.78,42.6,0.07124,8e-05,7.52977]
[1780293759390,32.71,73273.81,42.6,0.07123,8e-05,7.52951]
[1780293759430,32.71,73273.81,42.6,0.07123,8e-05,7.52951]
[1780293759798,32.71,73273.67,42.6,0.07122,8e-05,7.52841]
[1780293763826,32.71,73263.07,42.6,0.07041,7e-05,7.46178]
[1780293766340,32.71,73260.92,42.6,0.07025,7e-05,7.44833]
[1780293766355,32.71,73261.22,42.6,0.07027,7e-05,7.44985]
[1780293766844,32.71,73261.22,42.6,0.07027,7e-05,7.44985]
[1780293767108,32.71,73261.22,42.6,0.07027,7e-05,7.44985]
[1780293767210,32.71,73260.72,42.6,0.07024,7e-05,7.44714]
[1780293768808,32.71,73260.72,42.6,0.07024,7e-05,7.44714]
[1780293768909,32.71,73260.68,42.6,0.07023,7e-05,7.44673]
[1780293774346,32.71,73260.64,42.6,0.07024,7e-05,7.44723]
[1780293775603,32.71,73260.78,42.6,0.07027,7e-05,7.44956]
[1780293777607,32.71,73260.74,42.6,0.07027,7e-05,7.44967]
[1780293779039,32.71,73263.16,42.6,0.07046,7e-05,7.46531]
[1780293783350,32.72,73266.54,42.6,0.07073,7e-05,7.48783]
[1780293785299,32.72,73267.06,42.6,0.07077,7e-05,7.49133]
[1780293786299,32.72,73267.49,42.6,0.07081,7e-05,7.49453]
[1780293786400,32.72,73264.34,42.6,0.07058,7e-05,7.47533]
[1780293787003,32.72,73264.34,42.6,0.07058,7e-05,7.47533]
[1780293789120,32.72,73261.25,42.6,0.07035,7e-05,7.45602]
[1780293795045,32.71,73260.7,42.6,0.07029,7e-05,7.4512]
[1780293797386,32.71,73257.56,42.6,0.07005,7e-05,7.43164]
[1780293799359,32.71,73252.13,42.6,0.06964,7e-05,7.39787]
[1780293805115,32.71,73252.78,42.6,0.06968,7e-05,7.40095]
[1780293810161,32.71,73248.0,42.6,0.06932,7e-05,7.37118]
[1780293810959,32.71,73247.15,42.6,0.06926,7e-05,7.36589]
[1780293812020,32.71,73247.59,42.6,0.06926,7e-05,7.36454]
[1780293813346,32.71,73249.34,42.6,0.06939,7e-05,7.37521]
[1780293813398,32.71,73249.48,42.6,0.0694,7e-05,7.37598]
[1780293818294,32.71,73246.83,42.6,0.06922,7e-05,7.3615]
[1780293818323,32.71,73244.52,42.6,0.06906,7e-05,7.3478]
[1780293819054,32.71,73244.52,42.6,0.06906,7e-05,7.3478]
[1780293819857,32.71,73244.52,42.6,0.06906,7e-05,7.3478]
[1780293822583,32.71,73240.94,42.6,0.06879,7e-05,7.32579]
[1780293824151,32.71,73235.87,42.6,0.06842,7e-05,7.29478]
[1780293825168,32.71,73233.98,42.6,0.06828,7e-05,7.28328]
[1780293830248,32.71,73234.66,42.6,0.06834,7e-05,7.2876]
[1780293830628,32.71,73227.62,42.6,0.06783,7e-05,7.24479]
[1780293832033,32.71,73224.49,42.6,0.06759,7e-05,7.22543]
[1780293833381,32.71,73224.55,42.6,0.0676,7e-05,7.22548]
[1780293836555,32.71,73224.23,42.6,0.06756,7e-05,7.22288]
[1780293836721,32.71,73224.23,42.6,0.06756,7e-05,7.22288]
[1780293836760,32.71,73224.23,42.6,0.06756,7e-05,7.22288]
[1780293836858,32.71,73224.23,42.6,0.06756,7e-05,7.22288]
[1780293836811,32.71,73223.97,42.6,0.06754,7e-05,7.22066]
[1780293837141,32.71,73223.97,42.6,0.06754,7e-05,7.22066]
[1780293837264,32.71,73223.97,42.6,0.06754,7e-05,7.22066]
[1780293838137,32.71,73222.71,42.6,0.06745,7e-05,7.21317]
[1780293838337,32.71,73222.71,42.6,0.06745,7e-05,7.21317]
[1780293838927,32.71,73221.13,42.6,0.06734,7e-05,7.20377]
[1780293841642,32.71,73220.27,42.6,0.06728,7e-05,7.19893]
[1780293841703,32.71,73216.61,42.6,0.06702,7e-05,7.17698]
[1780293844962,32.71,73216.47,42.6,0.067,7e-05,7.17542]
[1780293847948,32.71,73210.09,42.6,0.06654,7e-05,7.13629]
[1780293849177,32.71,73210.77,42.6,0.06658,7e-05,7.14022]
[1780293854403,32.71,73204.33,42.6,0.06612,7e-05,7.10081]
[1780293855001,32.71,73204.33,42.6,0.06611,7e-05,7.10068]
[1780293855509,32.71,73204.33,42.6,0.06611,7e-05,7.10068]
[1780293864541,32.7,73214.03,42.6,0.06679,7e-05,7.15761]
[1780293869576,32.7,73219.92,42.6,0.06719,7e-05,7.19187]
[1780293874611,32.7,73220.1,42.6,0.06716,7e-05,7.1877]
[1780293879646,32.7,73222.32,42.6,0.0673,7e-05,7.1998]
[1780293884681,32.69,73222.24,42.6,0.06728,7e-05,7.19795]
[1780293889718,32.69,73222.81,42.6,0.0673,7e-05,7.20009]
[1780293893132,32.69,73226.49,42.6,0.06756,7e-05,7.22159]
[1780293893749,32.69,73226.28,42.6,0.06754,7e-05,7.22003]
[1780293894140,32.69,73226.28,42.6,0.06754,7e-05,7.22003]
[1780293894756,32.69,73226.36,42.6,0.06755,7e-05,7.22077]
[1780293899839,32.69,73223.02,42.6,0.0673,7e-05,7.19938]
[1780293901540,32.69,73222.79,42.6,0.06727,7e-05,7.19749]
[1780293902188,32.69,73215.37,42.6,0.06674,7e-05,7.15236]
[1780293902812,32.69,73202.23,42.6,0.0658,7e-05,7.07308]
[1780293905003,32.69,73197.02,42.6,0.06543,7e-05,7.04178]
[1780293906014,32.69,73198.3,42.6,0.06552,7e-05,7.04943]
[1780293909526,32.69,73200.7,42.6,0.06569,7e-05,7.06372]
[1780293909864,32.69,73200.15,42.6,0.06565,7e-05,7.06037]
[1780293911047,32.69,73200.04,42.6,0.06565,7e-05,7.06021]
[1780293911878,32.69,73201.73,42.6,0.06577,7e-05,7.0703]
[1780293916969,32.69,73198.17,42.6,0.06551,7e-05,7.04864]
[1780293922955,32.68,73198.04,42.6,0.0655,7e-05,7.04754]
[1780293926948,32.68,73191.76,42.6,0.06505,7e-05,7.00987]
[1780293931633,32.68,73182.73,42.6,0.06442,7e-05,6.95633]
[1780293931749,32.68,73182.73,42.6,0.06442,7e-05,6.95633]
[1780293931764,32.68,73182.73,42.6,0.06442,7e-05,6.95633]
[1780293937053,32.69,73182.24,42.6,0.06437,7e-05,6.95024]
[1780293942088,32.69,73189.38,42.6,0.06487,7e-05,6.99303]
[1780293947123,32.69,73189.84,42.6,0.0649,7e-05,6.99592]
[1780293952158,32.69,73191.66,42.6,0.06503,7e-05,7.00695]
[1780293958204,32.69,73196.74,42.6,0.06539,7e-05,7.03718]
[1780293963345,32.69,73192.99,42.6,0.06512,7e-05,7.0146]
[1780293969248,32.69,73202.58,42.6,0.0658,7e-05,7.07193]
[1780293975335,32.69,73205.89,42.6,0.06603,7e-05,7.09119]
[1780293976944,32.69,73206.07,42.6,0.06604,7e-05,7.09216]
[1780293976986,32.69,73207.0,42.6,0.0661,7e-05,7.09763]
[1780293979353,32.69,73220.04,42.6,0.06705,7e-05,7.17739]
[1780293984720,32.69,73217.28,42.6,0.06686,7e-05,7.16188]
[1780293984803,32.69,73217.1,42.6,0.06686,7e-05,7.16111]
[1780293990434,32.69,73213.11,42.6,0.06656,7e-05,7.13592]
[1780293995469,32.69,73211.87,42.6,0.06642,7e-05,7.12366]
[1780293997661,32.69,73209.49,42.6,0.06625,7e-05,7.10917]
[1780294000243,32.69,73209.94,42.6,0.06628,7e-05,7.11148]
[1780294002966,32.68,73210.05,42.6,0.06628,7e-05,7.11187]
[1780294008022,32.68,73211.53,42.6,0.06638,7e-05,7.11999]
[1780294010032,32.68,73212.87,42.6,0.06647,7e-05,7.12777]
[1780294018073,32.68,73210.92,42.6,0.06632,7e-05,7.11474]
[1780294023254,32.68,73204.21,42.6,0.06583,7e-05,7.07359]
[1780294023851,32.68,73204.21,42.6,0.06583,7e-05,7.07359]
[1780294025890,32.68,73205.21,42.6,0.0659,7e-05,7.07946]
[1780294031723,32.68,73212.81,42.6,0.06643,7e-05,7.12422]
[1780294036843,32.67,73209.93,42.6,0.06622,7e-05,7.10626]
[1780294038779,32.67,73210.29,42.6,0.06624,7e-05,7.10818]
[1780294044814,32.67,73209.37,42.6,0.06616,7e-05,7.10181]
[1780294049849,32.67,73210.03,42.6,0.0662,7e-05,7.10514]
[1780294054884,32.67,73210.34,42.6,0.06618,7e-05,7.10243]
[1780294059456,32.67,73210.55,42.6,0.06619,7e-05,7.10319]
[1780294059474,32.67,73210.55,42.6,0.06619,7e-05,7.10319]
[1780294061029,32.67,73210.27,42.6,0.06617,7e-05,7.10138]
[1780294064237,32.67,73204.82,42.6,0.06578,7e-05,7.06814]
[1780294064308,32.67,73204.82,42.6,0.06578,7e-05,7.06814]
[1780294068923,32.67,73189.37,42.6,0.06469,7e-05,6.97575]
[1780294071567,32.67,73189.24,42.6,0.06468,7e-05,6.97509]
[1780294077050,32.67,73189.17,42.6,0.06468,7e-05,6.97502]
[1780294082090,32.67,73202.11,42.6,0.06559,7e-05,7.05244]
[1780294087126,32.67,73203.14,42.6,0.06566,7e-05,7.05817]
[1780294092162,32.67,73203.66,42.6,0.06569,7e-05,7.06085]
[1780294098084,32.67,73205.33,42.6,0.06581,7e-05,7.07051]
[1780294103239,32.67,73204.06,42.6,0.06571,7e-05,7.0621]
[1780294105872,32.66,73203.82,42.6,0.06569,7e-05,7.06057]
[1780294107576,32.66,73199.57,42.6,0.06539,7e-05,7.03493]
[1780294111280,32.66,73197.02,42.6,0.0652,7e-05,7.01947]
[1780294119076,32.66,73194.19,42.6,0.06497,7e-05,6.9986]
[1780294123065,32.66,73191.18,42.6,0.06476,7e-05,6.98068]
[1780294125930,32.66,73190.71,42.6,0.06473,7e-05,6.97791]
[1780294130416,32.66,73178.52,42.6,0.06388,7e-05,6.90578]
[1780294131895,32.67,73178.47,42.6,0.06388,7e-05,6.90561]
[1780294135454,32.67,73191.33,42.6,0.06478,7e-05,6.98256]
[1780294139009,32.67,73186.65,42.6,0.06446,7e-05,6.95475]
[1780294143880,32.67,73175.22,42.6,0.06367,7e-05,6.88737]
[1780294145029,32.67,73173.82,42.6,0.06357,7e-05,6.87926]
[1780294150622,32.67,73161.78,42.6,0.06276,7e-05,6.80943]
[1780294150860,32.67,73161.78,42.6,0.06276,7e-05,6.80943]
[1780294153897,32.67,73164.63,42.6,0.06296,7e-05,6.82712]
[1780294156132,32.67,73164.92,42.6,0.06299,7e-05,6.82935]
[1780294156283,32.67,73159.5,42.6,0.06262,7e-05,6.79775]
[1780294157000,32.67,73159.5,42.6,0.06262,7e-05,6.79775]
[1780294158994,32.67,73157.15,42.6,0.06247,7e-05,6.78459]
[1780294159576,32.68,73156.32,42.6,0.06242,7e-05,6.78006]
[1780294159941,32.68,73156.32,42.6,0.06242,7e-05,6.78006]
[1780294161899,32.68,73159.36,42.6,0.06263,7e-05,6.79859]
[1780294164995,32.68,73157.51,42.6,0.06252,7e-05,6.78867]
[1780294167866,32.68,73159.32,42.6,0.06265,7e-05,6.80026]
[1780294173754,32.68,73158.97,42.6,0.06262,7e-05,6.79655]
[1780294175552,32.69,73156.76,42.6,0.06248,7e-05,6.7839]
[1780294176297,32.69,73155.31,42.6,0.06238,7e-05,6.77574]
[1780294182059,32.69,73153.05,42.6,0.06225,7e-05,6.76431]
[1780294183887,32.69,73156.42,42.6,0.06249,7e-05,6.7848]
[1780294184930,32.69,73158.17,42.6,0.06261,7e-05,6.79541]
[1780294186854,32.69,73157.5,42.6,0.06257,7e-05,6.7921]
[1780294192888,32.7,73153.21,42.6,0.06231,7e-05,6.76934]
[1780294195173,32.7,73157.34,42.6,0.06259,7e-05,6.79392]
[1780294195216,32.7,73157.34,42.6,0.06259,7e-05,6.79392]
[1780294195222,32.7,73157.34,42.6,0.06259,7e-05,6.79392]
[1780294197903,32.7,73156.64,42.6,0.06256,7e-05,6.7908]
[1780294199173,32.7,73156.75,42.6,0.06257,7e-05,6.79179]
[1780294204973,32.71,73154.12,42.6,0.06242,7e-05,6.77861]
[1780294205476,32.71,73154.12,42.6,0.06242,7e-05,6.77861]
[1780294206332,32.71,73153.86,42.6,0.0624,7e-05,6.77745]
[1780294209840,32.71,73153.25,42.6,0.06237,7e-05,6.77497]
[1780294213595,32.71,73153.0,42.6,0.06237,7e-05,6.77493]
[1780294219072,32.72,73148.13,42.6,0.06207,7e-05,6.74869]
[1780294221783,32.72,73149.73,42.6,0.06219,7e-05,6.75883]
[1780294222936,32.72,73149.24,42.6,0.06216,7e-05,6.75635]
[1780294224134,32.72,73150.57,42.6,0.06225,7e-05,6.76452]
[1780294229609,32.72,73149.49,42.6,0.06221,7e-05,6.76044]
[1780294231768,32.73,73150.73,42.6,0.06227,7e-05,6.76458]
[1780294231820,32.73,73150.73,42.6,0.06227,7e-05,6.76458]
[1780294235184,32.73,73162.24,42.6,0.06307,7e-05,6.83347]
[1780294240219,32.73,73166.29,42.6,0.06336,7e-05,6.85856]
[1780294245254,32.73,73168.55,42.6,0.06353,7e-05,6.87304]
[1780294250289,32.74,73169.41,42.6,0.0636,7e-05,6.87915]
[1780294255324,32.74,73163.93,42.6,0.06324,7e-05,6.84807]
[1780294260360,32.74,73170.16,42.6,0.06369,7e-05,6.88607]
[1780294265462,32.74,73167.94,42.6,0.06354,7e-05,6.87372]
[1780294266484,32.74,73168.33,42.6,0.06357,7e-05,6.87625]
[1780294266679,32.74,73168.33,42.6,0.06357,7e-05,6.87625]
[1780294272488,32.74,73181.71,42.6,0.06451,7e-05,6.95642]
[1780294275636,32.74,73181.18,42.6,0.06448,7e-05,6.9536]
[1780294281551,32.75,73179.82,42.6,0.06439,7e-05,6.94626]
[1780294283930,32.75,73180.85,42.6,0.06446,7e-05,6.9525]
[1780294289053,32.75,73179.5,42.6,0.06438,7e-05,6.94531]
[1780294294844,32.75,73178.09,42.6,0.06426,7e-05,6.93377]
[1780294299209,32.75,73167.1,42.6,0.06351,7e-05,6.86951]
[1780294303279,32.75,73172.19,42.6,0.06387,7e-05,6.90083]
[1780294308744,32.76,73180.5,42.6,0.06446,7e-05,6.95114]
[1780294313779,32.76,73184.82,42.6,0.06477,7e-05,6.97739]
[1780294318813,32.76,73186.9,42.6,0.06492,7e-05,6.99024]
[1780294323849,32.76,73191.24,42.6,0.06523,7e-05,7.01652]
[1780294324809,32.76,73191.24,42.6,0.06523,7e-05,7.01652]
[1780294330218,32.76,73198.05,42.6,0.06571,7e-05,7.05725]
[1780294332499,32.76,73200.1,42.6,0.06586,7e-05,7.06941]
[1780294332912,32.76,73208.86,42.6,0.06649,7e-05,7.12248]
[1780294336390,32.76,73212.66,42.6,0.06677,7e-05,7.14612]
[1780294336940,32.76,73212.49,42.6,0.06676,7e-05,7.14528]
[1780294341976,32.76,73214.78,42.6,0.06691,7e-05,7.15816]
[1780294347010,32.76,73214.29,42.6,0.06686,7e-05,7.15426]
[1780294350112,32.76,73218.63,42.6,0.06717,7e-05,7.18007]
[1780294350421,32.76,73219.39,42.6,0.06722,7e-05,7.18445]
[1780294353345,32.76,73219.66,42.6,0.06722,7e-05,7.18277]
[1780294353386,32.76,73218.19,42.6,0.06711,7e-05,7.17421]
[1780294359095,32.76,73214.63,42.6,0.06684,7e-05,7.15161]
[1780294359479,32.76,73214.63,42.6,0.06684,7e-05,7.15161]
[1780294359521,32.76,73214.63,42.6,0.06684,7e-05,7.15161]
[1780294363847,32.75,73214.34,42.6,0.06682,7e-05,7.14922]
[1780294368787,32.75,73212.92,42.6,0.0667,7e-05,7.13989]
[1780294372085,32.75,73211.11,42.6,0.06657,7e-05,7.12857]
[1780294376042,32.75,73211.14,42.6,0.06657,7e-05,7.1285]
[1780294378145,32.75,73212.08,42.6,0.06663,7e-05,7.13364]
[1780294379097,32.75,73212.37,42.6,0.06665,7e-05,7.13525]
[1780294385281,32.75,73211.04,42.6,0.06654,7e-05,7.12623]
[1780294390388,32.75,73203.29,42.6,0.06598,7e-05,7.07915]
[1780294393561,32.75,73192.0,42.6,0.06519,7e-05,7.01157]
[1780294399867,32.75,73192.95,42.6,0.06525,7e-05,7.01736]
[1780294405421,32.75,73193.22,42.6,0.06527,7e-05,7.019]
[1780294410456,32.75,73192.87,42.6,0.06525,7e-05,7.01691]
[1780294415497,32.75,73192.0,42.6,0.06515,7e-05,7.00782]
[1780294416814,32.75,73192.0,42.6,0.06515,7e-05,7.00782]
[1780294418744,32.75,73192.25,42.6,0.06517,7e-05,7.0093]
[1780294424560,32.75,73192.65,42.6,0.0652,7e-05,7.01159]
[1780294428555,32.75,73188.0,42.6,0.06487,7e-05,6.98386]
[1780294434629,32.75,73178.99,42.6,0.06425,7e-05,6.93085]
[1780294439665,32.75,73180.8,42.6,0.06438,7e-05,6.94212]
[1780294444700,32.75,73175.39,42.6,0.06401,7e-05,6.91055]
[1780294449735,32.75,73176.22,42.6,0.06408,7e-05,6.91614]
[1780294454777,32.75,73176.15,42.6,0.06408,7e-05,6.9164]
[1780294459813,32.75,73176.83,42.6,0.06414,7e-05,6.92108]
[1780294462925,32.76,73178.75,42.6,0.06427,7e-05,6.9327]
[1780294467868,32.76,73189.65,42.6,0.06504,7e-05,6.99797]
[1780294469037,32.76,73189.65,42.6,0.06504,7e-05,6.99797]
[1780294469110,32.76,73190.82,42.6,0.06512,7e-05,7.00494]
[1780294474705,32.76,73190.91,42.6,0.06512,7e-05,7.00382]
[1780294475911,32.76,73190.94,42.6,0.06513,7e-05,7.00444]
[1780294475924,32.76,73192.29,42.6,0.06523,7e-05,7.01294]
[1780294480446,32.76,73194.2,42.6,0.06536,7e-05,7.02421]
[1780294483044,32.76,73196.44,42.6,0.06552,7e-05,7.03744]
[1780294484940,32.76,73198.21,42.6,0.06564,7e-05,7.04789]
[1780294490027,32.76,73200.46,42.6,0.0658,7e-05,7.06079]
[1780294495063,32.76,73200.95,42.6,0.06582,7e-05,7.06318]
[1780294500098,32.76,73200.81,42.6,0.06581,7e-05,7.06181]
[1780294505133,32.76,73211.35,42.6,0.06655,7e-05,7.12422]
[1780294507760,32.76,73211.93,42.6,0.06658,7e-05,7.12732]
[1780294508680,32.76,73212.0,42.6,0.06659,7e-05,7.12754]
[1780294513750,32.75,73211.28,42.6,0.06652,7e-05,7.12221]
[1780294519589,32.75,73209.11,42.6,0.06636,7e-05,7.10828]
[1780294520240,32.75,73222.35,42.6,0.0673,7e-05,7.18776]
[1780294521349,32.75,73222.35,42.6,0.0673,7e-05,7.18776]
[1780294521366,32.75,73224.68,42.6,0.06747,7e-05,7.20157]
[1780294521937,32.75,73224.68,42.6,0.06747,7e-05,7.20157]
[1780294522255,32.75,73224.74,42.6,0.06747,7e-05,7.20217]
[1780294523496,32.75,73224.74,42.6,0.06747,7e-05,7.20217]
[1780294526956,32.75,73226.96,42.6,0.06762,7e-05,7.21439]
[1780294526958,32.75,73226.96,42.6,0.06762,7e-05,7.21439]
[1780294527125,32.75,73226.96,42.6,0.06762,7e-05,7.21439]
[1780294527290,32.75,73229.32,42.6,0.06779,7e-05,7.22839]
[1780294527855,32.75,73229.32,42.6,0.06779,7e-05,7.22839]
[1780294527905,32.75,73229.32,42.6,0.06779,7e-05,7.22839]
[1780294528297,32.75,73229.27,42.6,0.06778,7e-05,7.22822]
[1780294529466,32.75,73229.27,42.6,0.06778,7e-05,7.22822]
[1780294529568,32.75,73228.99,42.6,0.06777,7e-05,7.2272]
[1780294530010,32.75,73228.99,42.6,0.06777,7e-05,7.2272]
[1780294530311,32.75,73229.37,42.6,0.0678,7e-05,7.22971]
[1780294531838,32.75,73229.33,42.6,0.06776,7e-05,7.22519]
[1780294532151,32.75,73229.33,42.6,0.06776,7e-05,7.22519]
[1780294534324,32.75,73231.19,42.6,0.06789,7e-05,7.23584]
[1780294534339,32.75,73231.67,42.6,0.06792,7e-05,7.23842]
[1780294537884,32.75,73233.14,42.6,0.06803,7e-05,7.24795]
[1780294538367,32.75,73232.56,42.6,0.06799,7e-05,7.24463]
[1780294543402,32.75,73228.11,42.6,0.06765,7e-05,7.21604]
[1780294544787,32.75,73225.21,42.6,0.06744,7e-05,7.19819]
[1780294552464,32.74,73223.5,42.6,0.06729,7e-05,7.18595]
[1780294553462,32.74,73223.5,42.6,0.06729,7e-05,7.18595]
[1780294555899,32.74,73224.84,42.6,0.06738,7e-05,7.19341]
[1780294559151,32.74,73224.3,42.6,0.06733,7e-05,7.18946]
[1780294562535,32.74,73212.68,42.6,0.06649,7e-05,7.11854]
[1780294563655,32.74,73212.68,42.6,0.06649,7e-05,7.11854]
[1780294573613,32.73,73211.33,42.6,0.06638,7e-05,7.10933]
[1780294577667,32.73,73210.6,42.6,0.06633,7e-05,7.10465]
[1780294582676,32.73,73217.66,42.6,0.06682,7e-05,7.14651]
[1780294585419,32.73,73224.21,42.6,0.06729,7e-05,7.18571]
[1780294588379,32.73,73227.49,42.6,0.06752,7e-05,7.20484]
[1780294593753,32.73,73224.35,42.6,0.06724,7e-05,7.18043]
[1780294594862,32.73,73224.35,42.6,0.06724,7e-05,7.18043]
[1780294597816,32.73,73226.6,42.6,0.06739,7e-05,7.19343]
[1780294599139,32.73,73227.62,42.6,0.06747,7e-05,7.19938]
[1780294603396,32.72,73226.57,42.6,0.06738,7e-05,7.19206]
[1780294606890,32.72,73223.17,42.6,0.06712,7e-05,7.17072]
[1780294606980,32.72,73223.17,42.6,0.06712,7e-05,7.17072]
[1780294609127,32.72,73208.91,42.6,0.0661,7e-05,7.08433]
[1780294617921,32.72,73209.45,42.6,0.06613,7e-05,7.0873]
[1780294618938,32.72,73209.45,42.6,0.06613,7e-05,7.0873]
[1780294620889,32.72,73213.46,42.6,0.06642,7e-05,7.11131]
[1780294625977,32.72,73213.74,42.6,0.06643,7e-05,7.11238]
[1780294631016,32.72,73213.86,42.6,0.06643,7e-05,7.11256]
[1780294634301,32.72,73211.26,42.6,0.06624,7e-05,7.0966]
[1780294637454,32.72,73209.14,42.6,0.06609,7e-05,7.08365]
[1780294642097,32.72,73196.95,42.6,0.06522,7e-05,7.01045]
[1780294647131,32.72,73197.21,42.6,0.06524,7e-05,7.01224]
[1780294650916,32.72,73198.45,42.6,0.06533,7e-05,7.01974]
[1780294651828,32.72,73198.37,42.6,0.06529,7e-05,7.01537]
[1780294652356,32.72,73198.37,42.6,0.06529,7e-05,7.01537]
[1780294655359,32.72,73203.33,42.6,0.06565,7e-05,7.04505]
[1780294659563,32.72,73203.66,42.6,0.06567,7e-05,7.04692]
[1780294659618,32.72,73203.66,42.6,0.06567,7e-05,7.04692]
[1780294659674,32.72,73203.66,42.6,0.06567,7e-05,7.04692]
[1780294660163,32.72,73205.02,42.6,0.06576,7e-05,7.05504]
[1780294660180,32.72,73205.02,42.6,0.06576,7e-05,7.05504]
[1780294660225,32.72,73205.48,42.6,0.0658,7e-05,7.05774]
[1780294661601,32.72,73205.48,42.6,0.0658,7e-05,7.05774]
[1780294663101,32.72,73206.55,42.6,0.06588,7e-05,7.06498]
[1780294665472,32.72,73207.22,42.6,0.06594,7e-05,7.06979]
[1780294665477,32.72,73207.35,42.6,0.06595,7e-05,7.07096]
[1780294671306,32.72,73207.29,42.6,0.06594,7e-05,7.0701]
[1780294676341,32.72,73211.44,42.6,0.06623,7e-05,7.09458]
[1780294676912,32.72,73211.44,42.6,0.06623,7e-05,7.09458]
[1780294680453,32.72,73215.64,42.6,0.06653,7e-05,7.11943]
[1780294685954,32.72,73211.82,42.6,0.06624,7e-05,7.09559]
[1780294691066,32.72,73211.75,42.6,0.06623,7e-05,7.09462]
[1780294694403,32.72,73212.75,42.6,0.0663,7e-05,7.10029]
[1780294696980,32.71,73209.2,42.6,0.06604,7e-05,7.07859]
[1780294699438,32.71,73196.6,42.6,0.06515,7e-05,7.00304]
[1780294702738,32.71,73196.04,42.6,0.06511,7e-05,6.9998]
[1780294709621,32.72,73194.73,42.6,0.06502,7e-05,6.99219]
[1780294710940,32.72,73194.04,42.6,0.06497,7e-05,6.98814]
[1780294716623,32.72,73194.19,42.6,0.06495,7e-05,6.98535]
[1780294721658,32.72,73189.63,42.6,0.06464,7e-05,6.95837]
[1780294726693,32.72,73185.48,42.6,0.06435,7e-05,6.93422]
[1780294728829,32.72,73185.93,42.6,0.06438,7e-05,6.937]
[1780294730947,32.72,73187.37,42.6,0.06449,7e-05,6.94586]
[1780294736763,32.72,73186.9,42.6,0.06446,7e-05,6.94358]
[1780294742805,32.72,73187.61,42.6,0.06452,7e-05,6.94828]
[1780294747844,32.72,73201.03,42.6,0.06546,7e-05,7.0286]
[1780294749226,32.72,73205.58,42.6,0.06579,7e-05,7.05578]
[1780294750063,32.72,73205.02,42.6,0.06574,7e-05,7.05232]
[1780294755900,32.72,73200.19,42.6,0.0654,7e-05,7.02301]
[1780294760935,32.72,73199.79,42.6,0.06537,7e-05,7.02042]
[1780294765970,32.72,73199.52,42.6,0.06535,7e-05,7.01867]
[1780294769999,32.72,73188.21,42.6,0.06455,7e-05,6.95124]
[1780294775035,32.72,73186.72,42.6,0.06442,7e-05,6.93892]
[1780294780070,32.72,73187.49,42.6,0.06448,7e-05,6.94395]
[1780294785105,32.72,73188.22,42.6,0.06454,7e-05,6.94868]
[1780294790140,32.72,73188.82,42.6,0.06458,7e-05,6.95256]
[1780294793245,32.72,73189.7,42.6,0.06464,7e-05,6.95791]
[1780294796880,32.72,73193.39,42.6,0.0649,7e-05,6.98001]
[1780294801796,32.72,73175.74,42.6,0.06368,7e-05,6.8756]
[1780294803568,32.72,73172.64,42.6,0.06347,7e-05,6.85747]
[1780294809363,32.73,73166.76,42.6,0.06308,7e-05,6.82427]
[1780294813334,32.73,73153.68,42.6,0.0622,7e-05,6.74886]
[1780294820679,32.73,73152.89,42.6,0.06218,7e-05,6.74704]
[1780294828433,32.74,73151.72,42.6,0.06214,7e-05,6.74391]
[1780294832163,32.74,73151.14,42.6,0.06211,7e-05,6.74136]
[1780294832445,32.74,73151.14,42.6,0.06211,7e-05,6.74136]
[1780294832999,32.75,73151.54,42.6,0.06212,7e-05,6.74068]
[1780294838063,32.75,73146.46,42.6,0.0618,7e-05,6.71326]
[1780294838399,32.75,73146.46,42.6,0.0618,7e-05,6.71326]
[1780294838401,32.75,73146.46,42.6,0.0618,7e-05,6.71326]
[1780294838720,32.75,73146.46,42.6,0.0618,7e-05,6.71326]
[1780294840892,32.75,73135.81,42.6,0.06109,7e-05,6.65239]
[1780294841624,32.75,73135.88,42.6,0.06111,7e-05,6.65337]
[1780294841668,32.75,73135.88,42.6,0.06111,7e-05,6.65337]
[1780294841681,32.75,73135.88,42.6,0.06111,7e-05,6.65337]
[1780294842312,32.75,73136.08,42.6,0.06113,7e-05,6.65509]
[1780294842532,32.77,73146.97,42.6,0.06192,7e-05,6.72389]
[1780294845932,32.77,73147.44,42.6,0.06197,7e-05,6.7275]
[1780294852269,32.77,73146.5,42.6,0.06193,7e-05,6.72469]
[1780294857214,32.78,73141.21,42.6,0.06161,7e-05,6.69663]
[1780294857910,32.78,73141.21,42.6,0.06161,7e-05,6.69663]
[1780294860228,32.78,73132.72,42.6,0.06106,7e-05,6.64904]
[1780294861492,32.78,73137.29,42.6,0.06137,7e-05,6.67609]
[1780294866822,32.79,73133.83,42.6,0.06117,7e-05,6.65865]
[1780294872745,32.8,73133.87,42.6,0.06122,7e-05,6.66276]
[1780294877780,32.8,73133.95,42.6,0.06126,7e-05,6.66597]
[1780294880209,32.8,73134.01,42.6,0.06127,7e-05,6.6674]
[1780294881385,32.8,73133.96,42.6,0.06128,7e-05,6.66764]
[1780294881911,32.8,73133.96,42.6,0.06128,7e-05,6.66764]
[1780294886558,32.81,73132.12,42.6,0.06118,7e-05,6.65967]
[1780294890568,32.81,73132.11,42.6,0.06121,7e-05,6.6618]
[1780294892114,32.83,73131.52,42.6,0.06121,7e-05,6.66041]
[1780294893596,32.84,73134.5,42.6,0.06147,7e-05,6.68296]
[1780294894545,32.85,73134.95,42.6,0.06156,7e-05,6.69048]
[1780294899934,32.87,73134.21,42.6,0.06165,7e-05,6.6981]
[1780294901904,32.87,73134.66,42.6,0.06168,7e-05,6.70117]
[1780294903481,32.87,73134.77,42.6,0.0617,7e-05,6.70272]
[1780294908996,32.88,73151.56,42.6,0.06286,7e-05,6.8025]
[1780294914874,32.88,73150.93,42.6,0.06283,7e-05,6.79995]
[1780294916267,32.88,73146.51,42.6,0.06254,7e-05,6.77475]
[1780294922088,32.89,73145.09,42.6,0.06247,7e-05,6.7687]
[1780294923039,32.89,73145.09,42.6,0.06247,7e-05,6.7687]
[1780294926888,32.89,73146.62,42.6,0.06259,7e-05,6.77864]
[1780294927894,32.89,73146.88,42.6,0.06261,7e-05,6.78079]
[1780294933992,32.89,73151.89,42.6,0.06297,7e-05,6.81144]
[1780294939390,32.9,73148.9,42.6,0.06278,7e-05,6.79558]
[1780294945453,32.9,73143.6,42.6,0.06244,7e-05,6.76634]
[1780294945489,32.9,73143.6,42.6,0.06244,7e-05,6.76634]
[1780294945503,32.9,73143.6,42.6,0.06244,7e-05,6.76634]
[1780294945571,32.9,73143.6,42.6,0.06244,7e-05,6.76634]
[1780294946740,32.9,73146.09,42.6,0.06262,7e-05,6.7815]
[1780294946788,32.9,73146.09,42.6,0.06262,7e-05,6.7815]
[1780294952904,32.9,73147.34,42.6,0.06269,7e-05,6.78639]
[1780294953586,32.9,73144.78,42.6,0.06252,7e-05,6.77205]
[1780294955811,32.91,73139.88,42.6,0.06219,7e-05,6.74384]
[1780294957058,32.91,73133.64,42.6,0.06178,7e-05,6.70832]
[1780294959266,32.91,73131.13,42.6,0.06162,7e-05,6.69463]
[1780294960085,32.91,73131.79,42.6,0.06167,7e-05,6.69889]
[1780294965389,32.91,73136.2,42.6,0.062,7e-05,6.72701]
[1780294969960,32.92,73136.52,42.6,0.06204,7e-05,6.73042]
[1780294970941,32.92,73136.73,42.6,0.06206,7e-05,6.73202]
[1780294976486,32.92,73139.09,42.6,0.06224,7e-05,6.74792]
[1780294982509,32.93,73135.25,42.6,0.06201,7e-05,6.72813]
[1780294986659,32.93,73134.11,42.6,0.06195,7e-05,6.72268]
[1780294991140,32.93,73132.46,42.6,0.06186,7e-05,6.71511]
[1780294996607,32.94,73127.57,42.6,0.06156,7e-05,6.6893]
[1780294998413,32.94,73126.49,42.6,0.0615,7e-05,6.6835]
[1780294998783,32.94,73126.49,42.6,0.0615,7e-05,6.6835]
[1780294999807,32.94,73126.17,42.6,0.06148,7e-05,6.68211]
[1780295001721,32.94,73122.36,42.6,0.06124,7e-05,6.66105]
[1780295001898,32.94,73122.36,42.6,0.06124,7e-05,6.66105]
[1780295001932,32.94,73122.36,42.6,0.06124,7e-05,6.66105]
[1780295002105,32.94,73111.07,42.6,0.06049,7e-05,6.59662]
[1780295002671,32.94,73111.07,42.6,0.06049,7e-05,6.59662]
[1780295002771,32.94,73111.07,42.6,0.06049,7e-05,6.59662]
[1780295003042,32.94,73111.07,42.6,0.06049,7e-05,6.59662]
[1780295003089,32.96,73087.92,42.6,0.05904,6e-05,6.47046]
[1780295003413,32.96,73087.92,42.6,0.05904,6e-05,6.47046]
[1780295003446,32.96,73087.92,42.6,0.05904,6e-05,6.47046]
[1780295004355,32.96,73095.73,42.6,0.05956,7e-05,6.5156]
[1780295004892,32.96,73110.35,42.6,0.06053,7e-05,6.59981]
[1780295005919,32.96,73128.21,42.6,0.06173,7e-05,6.70322]
[1780295006220,32.96,73128.21,42.6,0.06173,7e-05,6.70322]
[1780295006372,32.96,73128.21,42.6,0.06173,7e-05,6.70322]
[1780295006834,32.96,73144.43,42.6,0.06283,7e-05,6.79783]
[1780295007294,32.96,73144.43,42.6,0.06283,7e-05,6.79783]
[1780295007806,32.96,73144.43,42.6,0.06283,7e-05,6.79783]
[1780295007885,32.96,73144.43,42.6,0.06283,7e-05,6.79783]
[1780295007980,32.96,73150.72,42.6,0.06326,7e-05,6.83482]
[1780295008322,32.96,73150.72,42.6,0.06326,7e-05,6.83482]
[1780295008563,32.96,73150.72,42.6,0.06326,7e-05,6.83482]
[1780295009483,32.96,73152.82,42.6,0.06341,7e-05,6.84778]
[1780295011378,32.97,73152.36,42.6,0.0634,7e-05,6.84641]
[1780295014195,32.97,73149.91,42.6,0.06322,7e-05,6.83025]
[1780295015167,32.97,73143.08,42.6,0.06276,7e-05,6.79109]
[1780295015714,32.97,73143.08,42.6,0.06276,7e-05,6.79109]
[1780295015743,32.97,73138.06,42.6,0.06243,7e-05,6.76264]
[1780295016203,32.97,73138.06,42.6,0.06243,7e-05,6.76264]
[1780295020186,32.98,73124.61,42.6,0.06155,7e-05,6.68627]
[1780295020984,32.98,73124.61,42.6,0.06155,7e-05,6.68627]
[1780295021345,32.99,73120.83,42.6,0.06135,7e-05,6.66894]
[1780295023916,32.99,73120.68,42.6,0.06135,7e-05,6.66903]
[1780295029841,32.99,73121.24,42.6,0.06142,7e-05,6.67555]
[1780295034876,33.0,73117.13,42.6,0.06117,7e-05,6.65409]
[1780295035405,33.0,73117.13,42.6,0.06117,7e-05,6.65409]
[1780295036195,33.0,73111.5,42.6,0.06081,7e-05,6.62222]
[1780295036283,33.0,73111.5,42.6,0.06081,7e-05,6.62222]
[1780295036744,33.0,73111.5,42.6,0.06081,7e-05,6.62222]
[1780295039201,33.0,73101.53,42.6,0.06017,7e-05,6.56687]
[1780295040190,33.0,73101.53,42.6,0.06017,7e-05,6.56687]
[1780295040198,33.0,73101.53,42.6,0.06017,7e-05,6.56687]
[1780295040997,33.0,73100.88,42.6,0.06013,7e-05,6.56377]
[1780295041170,33.0,73100.88,42.6,0.06013,7e-05,6.56377]
[1780295043136,33.02,73084.36,42.6,0.05914,6e-05,6.47758]
[1780295043154,33.02,73084.36,42.6,0.05914,6e-05,6.47758]
[1780295043267,33.04,73074.89,42.6,0.05862,6e-05,6.43154]
[1780295044149,33.04,73060.34,42.6,0.0577,6e-05,6.35069]
[1780295044444,33.04,73060.34,42.6,0.0577,6e-05,6.35069]
[1780295044584,33.04,73060.34,42.6,0.0577,6e-05,6.35069]
[1780295045301,33.04,73064.04,42.6,0.05794,6e-05,6.37236]
[1780295046235,33.04,73074.04,42.6,0.05859,6e-05,6.42945]
[1780295048455,33.04,73084.86,42.6,0.05931,6e-05,6.49215]
[1780295048613,33.04,73084.86,42.6,0.05931,6e-05,6.49215]
[1780295049139,33.05,73095.6,42.6,0.06002,7e-05,6.55388]
[1780295050048,33.05,73095.6,42.6,0.06002,7e-05,6.55388]
[1780295050444,33.05,73097.11,42.6,0.06013,7e-05,6.56311]
[1780295056070,33.11,73098.99,42.6,0.06061,7e-05,6.60399]
[1780295056940,33.12,73098.99,42.6,0.06067,7e-05,6.6094]
[1780295059030,33.14,73101.39,42.6,0.06095,7e-05,6.63357]
[1780295059061,33.14,73101.39,42.6,0.06095,7e-05,6.63357]
[1780295061051,33.14,73102.08,42.6,0.06101,7e-05,6.6385]
[1780295061064,33.14,73102.08,42.6,0.06101,7e-05,6.6385]
[1780295061077,33.14,73101.22,42.6,0.06096,7e-05,6.63406]
[1780295063318,33.15,73098.4,42.6,0.06079,7e-05,6.61987]
[1780295064098,33.15,73098.8,42.6,0.06082,7e-05,6.62267]
[1780295069134,33.16,73097.26,42.6,0.06081,7e-05,6.62093]
[1780295069300,33.16,73097.26,42.6,0.06081,7e-05,6.62093]
[1780295069518,33.16,73097.26,42.6,0.06081,7e-05,6.62093]
[1780295071842,33.18,73092.12,42.6,0.0605,7e-05,6.59368]
[1780295072327,33.18,73093.14,42.6,0.06058,7e-05,6.60003]
[1780295072338,33.18,73093.14,42.6,0.06058,7e-05,6.60003]
[1780295072868,33.18,73093.14,42.6,0.06058,7e-05,6.60003]
[1780295073211,33.18,73110.15,42.6,0.06172,7e-05,6.69836]
[1780295073442,33.18,73110.15,42.6,0.06172,7e-05,6.69836]
[1780295073972,33.18,73110.15,42.6,0.06172,7e-05,6.69836]
[1780295074453,33.18,73118.0,42.6,0.06225,7e-05,6.7444]
[1780295074658,33.18,73118.0,42.6,0.06225,7e-05,6.7444]
[1780295074911,33.18,73118.0,42.6,0.06225,7e-05,6.7444]
[1780295074985,33.18,73118.0,42.6,0.06225,7e-05,6.7444]
[1780295075169,33.18,73118.0,42.6,0.06225,7e-05,6.7444]
[1780295075454,33.18,73121.13,42.6,0.06247,7e-05,6.76325]
[1780295075531,33.18,73121.13,42.6,0.06247,7e-05,6.76325]
[1780295075648,33.18,73121.13,42.6,0.06247,7e-05,6.76325]
[1780295075865,33.18,73121.13,42.6,0.06247,7e-05,6.76325]
[1780295077123,33.18,73120.6,42.6,0.06245,7e-05,6.76094]
[1780295077193,33.19,73121.01,42.6,0.06248,7e-05,6.76406]
[1780295080499,33.26,73129.32,42.6,0.06348,7e-05,6.84885]
[1780295080523,33.28,73129.32,42.6,0.06361,7e-05,6.8601]
[1780295081863,33.28,73129.32,42.6,0.06361,7e-05,6.8601]
[1780295083023,33.28,73129.04,42.6,0.0636,7e-05,6.85905]
[1780295083038,33.29,73127.7,42.6,0.06352,7e-05,6.85186]
[1780295088270,33.37,73137.33,42.6,0.06469,7e-05,6.951]
[1780295091789,33.38,73137.07,42.6,0.0647,7e-05,6.95138]
[1780295097333,33.39,73143.0,42.6,0.06518,7e-05,6.99226]
[1780295103215,33.4,73137.88,42.6,0.06487,7e-05,6.96579]
[1780295103467,33.4,73134.67,42.6,0.06466,7e-05,6.94797]
[1780295103564,33.4,73134.67,42.6,0.06466,7e-05,6.94797]
[1780295104116,33.4,73134.67,42.6,0.06466,7e-05,6.94797]
[1780295104168,33.4,73128.11,42.6,0.06423,7e-05,6.91166]
[1780295104311,33.4,73128.11,42.6,0.06423,7e-05,6.91166]
[1780295104372,33.4,73128.11,42.6,0.06423,7e-05,6.91166]
[1780295104386,33.4,73115.13,42.6,0.06335,7e-05,6.83646]
[1780295105351,33.4,73115.13,42.6,0.06335,7e-05,6.83646]
[1780295107695,33.41,73108.4,42.6,0.06291,7e-05,6.7993]
[1780295109449,33.41,73104.61,42.6,0.06267,7e-05,6.77814]
[1780295111433,33.41,73102.53,42.6,0.06254,7e-05,6.76751]
[1780295111739,33.41,73102.53,42.6,0.06254,7e-05,6.76751]
[1780295113552,33.42,73096.84,42.6,0.06219,7e-05,6.73693]
[1780295114558,33.42,73093.99,42.6,0.06201,7e-05,6.72135]
[1780295117479,33.42,73105.63,42.6,0.06281,7e-05,6.79042]
[1780295119453,33.42,73107.62,42.6,0.06295,7e-05,6.80261]
[1780295121077,33.43,73108.24,42.6,0.063,7e-05,6.80682]
[1780295121616,33.43,73108.69,42.6,0.06305,7e-05,6.81068]
[1780295121717,33.43,73105.09,42.6,0.06281,7e-05,6.79059]
[1780295122458,33.43,73105.09,42.6,0.06281,7e-05,6.79059]
[1780295122534,33.43,73105.09,42.6,0.06281,7e-05,6.79059]
[1780295122551,33.43,73105.43,42.6,0.06284,7e-05,6.79254]
[1780295123662,33.43,73105.43,42.6,0.06284,7e-05,6.79254]
[1780295123670,33.45,73106.31,42.6,0.06304,7e-05,6.81005]
[1780295125930,33.45,73103.95,42.6,0.06289,7e-05,6.79648]
[1780295126030,33.5,73103.36,42.6,0.06312,7e-05,6.81598]
[1780295127026,33.5,73103.36,42.6,0.06312,7e-05,6.81598]
[1780295127075,33.5,73103.15,42.6,0.06311,7e-05,6.81537]
[1780295130107,33.53,73103.03,42.6,0.06324,7e-05,6.82596]
[1780295130187,33.57,73103.14,42.6,0.0635,7e-05,6.84849]
[1780295131864,33.57,73101.64,42.6,0.0634,7e-05,6.83986]
[1780295133868,33.58,73099.27,42.6,0.06323,7e-05,6.82403]
[1780295136596,33.58,73092.51,42.6,0.0628,7e-05,6.78706]
[1780295136864,33.58,73092.51,42.6,0.0628,7e-05,6.78706]
[1780295138530,33.58,73087.71,42.6,0.06249,7e-05,6.76026]
[1780295140771,33.58,73093.73,42.6,0.06291,7e-05,6.7967]
[1780295142921,33.59,73102.54,42.6,0.06352,7e-05,6.84848]
[1780295144879,33.59,73110.5,42.6,0.06407,7e-05,6.89539]
[1780295146910,33.59,73108.81,42.6,0.06397,7e-05,6.88659]
[1780295147214,33.59,73113.14,42.6,0.06427,7e-05,6.91208]
[1780295150726,33.6,73116.59,42.6,0.06454,7e-05,6.9349]
[1780295153767,33.6,73117.34,42.6,0.06462,7e-05,6.94205]
[1780295155343,33.61,73113.58,42.6,0.06439,7e-05,6.92216]
[1780295156843,33.63,73109.83,42.6,0.06425,7e-05,6.91006]
[1780295163211,33.69,73107.96,42.6,0.0645,7e-05,6.93097]
[1780295163312,33.7,73105.02,42.6,0.06431,7e-05,6.91495]
[1780295166360,33.7,73104.81,42.6,0.06431,7e-05,6.91505]
[1780295173327,33.7,73105.6,42.6,0.0644,7e-05,6.92261]
[1780295178920,33.71,73097.57,42.6,0.06389,7e-05,6.87919]
[1780295181951,33.71,73104.45,42.6,0.06437,7e-05,6.91972]
[1780295181977,33.71,73104.97,42.6,0.06441,7e-05,6.92313]
[1780295184771,33.72,73103.47,42.6,0.06433,7e-05,6.91637]
[1780295184963,33.72,73101.6,42.6,0.06421,7e-05,6.90655]
[1780295186858,33.72,73101.58,42.6,0.06422,7e-05,6.90687]
[1780295188518,33.72,73097.99,42.6,0.06398,7e-05,6.88709]
[1780295189429,33.72,73098.85,42.6,0.06405,7e-05,6.89249]
[1780295190842,33.72,73098.19,42.6,0.06401,7e-05,6.88915]
[1780295191042,33.72,73098.19,42.6,0.06401,7e-05,6.88915]
[1780295191879,33.72,73097.51,42.6,0.06394,7e-05,6.88181]
[1780295192394,33.73,73093.03,42.6,0.06364,7e-05,6.85656]
[1780295192608,33.73,73093.03,42.6,0.06364,7e-05,6.85656]
[1780295193438,33.73,73091.45,42.6,0.06354,7e-05,6.848]
[1780295193787,33.73,73091.45,42.6,0.06354,7e-05,6.848]
[1780295194421,33.73,73091.62,42.6,0.06356,7e-05,6.84949]
[1780295195786,33.73,73091.07,42.6,0.06353,7e-05,6.84684]
[1780295196519,33.73,73092.43,42.6,0.06362,7e-05,6.85515]
[1780295197202,33.73,73092.43,42.6,0.06362,7e-05,6.85515]
[1780295197478,33.73,73084.01,42.6,0.06306,7e-05,6.80747]
[1780295197745,33.73,73084.01,42.6,0.06306,7e-05,6.80747]
[1780295197795,33.73,73084.01,42.6,0.06306,7e-05,6.80747]
[1780295198413,33.73,73078.42,42.6,0.0627,7e-05,6.77616]
[1780295199255,33.73,73078.42,42.6,0.0627,7e-05,6.77616]
[1780295199522,33.74,73079.13,42.6,0.06282,7e-05,6.78623]
[1780295199810,33.74,73079.13,42.6,0.06282,7e-05,6.78623]
[1780295203918,33.76,73083.88,42.6,0.06322,7e-05,6.82072]
[1780295209146,33.77,73090.31,42.6,0.06369,7e-05,6.86044]
[1780295209572,33.77,73090.31,42.6,0.06369,7e-05,6.86044]
[1780295213754,33.78,73097.31,42.6,0.06423,7e-05,6.90599]
[1780295219216,33.79,73093.9,42.6,0.06407,7e-05,6.89235]
[1780295224251,33.82,73093.43,42.6,0.06419,7e-05,6.90262]
[1780295229286,33.83,73094.73,42.6,0.06434,7e-05,6.91546]
[1780295234321,33.85,73094.84,42.6,0.06449,7e-05,6.92761]
[1780295235944,33.85,73096.29,42.6,0.06459,7e-05,6.93629]
[1780295236846,33.85,73106.71,42.6,0.0653,7e-05,6.99668]
[1780295237865,33.85,73111.36,42.6,0.06562,7e-05,7.02381]
[1780295238349,33.85,73110.49,42.6,0.06557,7e-05,7.01896]
[1780295239297,33.85,73110.49,42.6,0.06557,7e-05,7.01896]
[1780295239497,33.86,73110.93,42.6,0.06561,7e-05,7.02223]
[1780295245862,33.86,73114.22,42.6,0.06588,7e-05,7.04491]
[1780295245956,33.87,73114.04,42.6,0.06588,7e-05,7.04527]
[1780295247117,33.87,73114.04,42.6,0.06588,7e-05,7.04527]
[1780295247182,33.87,73115.0,42.6,0.06595,7e-05,7.05101]
[1780295252182,33.87,73118.93,42.6,0.06623,7e-05,7.0732]
[1780295253780,33.87,73119.35,42.6,0.06626,7e-05,7.07629]
[1780295253796,33.87,73119.35,42.6,0.06626,7e-05,7.07629]
[1780295253839,33.88,73119.36,42.6,0.06627,7e-05,7.077]
[1780295255738,33.88,73115.78,42.6,0.06602,7e-05,7.05621]
[1780295256274,33.88,73115.78,42.6,0.06602,7e-05,7.05621]
[1780295261511,33.88,73106.98,42.6,0.06543,7e-05,7.00652]
[1780295262417,33.88,73106.98,42.6,0.06543,7e-05,7.00652]
[1780295263308,33.88,73106.98,42.6,0.06543,7e-05,7.00652]
[1780295263403,33.88,73104.79,42.6,0.06529,7e-05,6.99433]
[1780295266586,33.88,73104.46,42.6,0.06529,7e-05,6.99397]
[1780295266658,33.88,73108.44,42.6,0.06557,7e-05,7.01774]
[1780295268271,33.88,73108.44,42.6,0.06557,7e-05,7.01774]
[1780295268302,33.89,73106.65,42.6,0.06546,7e-05,7.00836]
[1780295273595,33.89,73108.17,42.6,0.06561,7e-05,7.02094]
[1780295278127,33.9,73112.58,42.6,0.06595,7e-05,7.04942]
[1780295279445,33.9,73116.68,42.6,0.06624,7e-05,7.0739]
[1780295282971,33.91,73116.95,42.6,0.06628,7e-05,7.07746]
[1780295287680,33.91,73121.09,42.6,0.06661,7e-05,7.10478]
[1780295287685,33.91,73121.09,42.6,0.06661,7e-05,7.10478]
[1780295287921,33.91,73121.09,42.6,0.06661,7e-05,7.10478]
[1780295288795,33.92,73126.61,42.6,0.067,7e-05,7.13816]
[1780295291418,33.92,73128.16,42.6,0.06712,7e-05,7.14775]
[1780295293045,33.92,73123.44,42.6,0.0668,7e-05,7.12131]
[1780295293143,33.92,73121.84,42.6,0.06671,7e-05,7.1131]
[1780295294201,33.92,73121.84,42.6,0.06671,7e-05,7.1131]
[1780295294299,33.92,73121.35,42.6,0.06667,7e-05,7.11032]
[1780295296059,33.92,73120.25,42.6,0.0666,7e-05,7.10392]
[1780295296076,33.92,73118.47,42.6,0.06649,7e-05,7.09477]
[1780295296997,33.92,73118.47,42.6,0.06649,7e-05,7.09477]
[1780295297067,33.92,73116.8,42.6,0.06637,7e-05,7.08516]
[1780295303805,33.93,73117.2,42.6,0.06645,7e-05,7.09192]
[1780295306171,33.93,73117.16,42.6,0.06646,7e-05,7.09231]
[1780295308121,33.94,73109.31,42.6,0.06593,7e-05,7.04804]
[1780295308133,33.94,73109.31,42.6,0.06593,7e-05,7.04804]
[1780295308216,33.94,73107.74,42.6,0.06583,7e-05,7.03966]
[1780295309291,33.94,73107.74,42.6,0.06583,7e-05,7.03966]
[1780295309329,33.94,73107.4,42.6,0.06581,7e-05,7.03787]
[1780295309475,33.94,73107.4,42.6,0.06581,7e-05,7.03787]
[1780295314889,33.95,73105.94,42.6,0.06573,7e-05,7.0298]
[1780295319924,33.96,73106.48,42.6,0.06581,7e-05,7.03653]
[1780295323100,33.96,73100.86,42.6,0.06544,7e-05,7.00554]
[1780295323154,33.96,73100.1,42.6,0.0654,7e-05,7.00192]
[1780295323826,33.96,73100.1,42.6,0.0654,7e-05,7.00192]
[1780295325548,33.96,73099.35,42.6,0.06536,7e-05,6.99807]
[1780295325551,33.96,73099.35,42.6,0.06536,7e-05,6.99807]
[1780295329607,33.96,73098.07,42.6,0.06528,7e-05,6.99163]
[1780295330697,33.96,73096.77,42.6,0.06519,7e-05,6.98438]
[1780295331986,33.96,73094.66,42.6,0.06505,7e-05,6.97249]
[1780295337044,33.97,73090.97,42.6,0.06482,7e-05,6.95289]
[1780295339398,33.97,73091.68,42.6,0.06487,7e-05,6.95726]
[1780295345100,33.97,73096.59,42.6,0.06523,7e-05,6.9873]
[1780295345682,33.97,73096.59,42.6,0.06523,7e-05,6.9873]
[1780295346353,33.97,73096.59,42.6,0.06523,7e-05,6.9873]
[1780295352149,33.98,73093.08,42.6,0.06501,7e-05,6.96888]
[1780295357184,33.98,73100.16,42.6,0.06551,7e-05,7.01092]
[1780295357659,33.98,73100.16,42.6,0.06551,7e-05,7.01092]
[1780295358023,33.98,73100.16,42.6,0.06551,7e-05,7.01092]
[1780295359553,33.98,73100.31,42.6,0.06553,7e-05,7.01219]
[1780295365240,33.98,73094.58,42.6,0.06515,7e-05,6.98046]
[1780295370275,33.98,73094.03,42.6,0.06513,7e-05,6.97851]
[1780295374987,33.99,73094.06,42.6,0.06511,7e-05,6.97575]
[1780295379482,33.99,73094.34,42.6,0.06514,7e-05,6.97834]
[1780295380979,33.99,73094.33,42.6,0.06514,7e-05,6.97877]
[1780295383409,33.99,73095.94,42.6,0.06526,7e-05,6.98851]
[1780295389409,33.99,73096.92,42.6,0.06534,7e-05,6.9956]
[1780295394444,34.0,73096.77,42.6,0.06535,7e-05,6.99577]
[1780295399465,34.0,73097.49,42.6,0.0654,7e-05,7.00051]
[1780295404158,34.0,73102.98,42.6,0.06579,7e-05,7.0333]
[1780295404514,34.0,73104.25,42.6,0.06588,7e-05,7.04077]
[1780295409361,34.0,73100.75,42.6,0.06567,7e-05,7.02316]
[1780295409549,34.01,73097.42,42.6,0.06545,7e-05,7.00465]
[1780295412923,34.01,73093.13,42.6,0.06517,7e-05,6.98057]
[1780295414857,34.01,73094.09,42.6,0.06524,7e-05,6.98651]
[1780295420049,34.01,73090.12,42.6,0.06498,7e-05,6.96455]
[1780295420790,34.01,73088.96,42.6,0.0649,7e-05,6.95836]
[1780295422265,34.01,73083.67,42.6,0.06455,7e-05,6.92805]
[1780295422336,34.01,73083.67,42.6,0.06455,7e-05,6.92805]
[1780295422411,34.01,73077.83,42.6,0.06416,7e-05,6.89529]
[1780295422623,34.01,73077.83,42.6,0.06416,7e-05,6.89529]
[1780295424887,34.01,73065.43,42.6,0.06333,7e-05,6.82482]
[1780295424949,34.01,73065.43,42.6,0.06333,7e-05,6.82482]
[1780295425715,34.01,73063.7,42.6,0.06322,7e-05,6.81523]
[1780295425738,34.01,73063.7,42.6,0.06322,7e-05,6.81523]
[1780295425800,34.01,73063.7,42.6,0.06322,7e-05,6.81523]
[1780295426683,34.01,73062.19,42.6,0.06312,7e-05,6.80667]
[1780295426918,34.01,73062.19,42.6,0.06312,7e-05,6.80667]
[1780295427676,34.01,73053.0,42.6,0.06251,7e-05,6.75478]
[1780295428326,34.01,73053.0,42.6,0.06251,7e-05,6.75478]
[1780295430016,34.01,73068.88,42.6,0.06357,7e-05,6.84465]
[1780295430599,34.01,73068.88,42.6,0.06357,7e-05,6.84465]
[1780295431024,34.01,73065.28,42.6,0.06333,7e-05,6.82431]
[1780295431871,34.01,73067.39,42.6,0.06344,7e-05,6.8325]
[1780295431877,34.01,73067.39,42.6,0.06344,7e-05,6.8325]
[1780295431972,34.01,73071.65,42.6,0.06372,7e-05,6.85671]
[1780295437771,34.02,73081.26,42.6,0.06439,7e-05,6.91332]
[1780295439487,34.02,73081.26,42.6,0.06439,7e-05,6.91332]
[1780295443597,34.02,73082.61,42.6,0.06449,7e-05,6.92229]
[1780295445365,34.02,73093.74,42.6,0.06526,7e-05,6.98699]
[1780295445470,34.02,73093.74,42.6,0.06526,7e-05,6.98699]
[1780295445573,34.02,73097.16,42.6,0.06549,7e-05,7.00686]
[1780295446407,34.02,73097.16,42.6,0.06549,7e-05,7.00686]
[1780295446924,34.02,73095.13,42.6,0.06536,7e-05,6.99588]
[1780295447929,34.02,73090.07,42.6,0.06503,7e-05,6.96753]
[1780295448355,34.02,73090.07,42.6,0.06503,7e-05,6.96753]
[1780295448362,34.02,73090.07,42.6,0.06503,7e-05,6.96753]
[1780295448421,34.03,73087.07,42.6,0.06483,7e-05,6.95109]
[1780295448747,34.03,73087.07,42.6,0.06483,7e-05,6.95109]
[1780295449336,34.03,73087.07,42.6,0.06483,7e-05,6.95109]
[1780295449424,34.03,73087.05,42.6,0.06484,7e-05,6.95176]
[1780295450191,34.03,73087.05,42.6,0.06484,7e-05,6.95176]
[1780295450211,34.03,73087.05,42.6,0.06484,7e-05,6.95176]
[1780295450279,34.03,73088.6,42.6,0.06496,7e-05,6.96144]
[1780295453587,34.03,73088.12,42.6,0.06493,7e-05,6.95893]
[1780295457035,34.03,73086.26,42.6,0.06481,7e-05,6.94926]
[1780295457068,34.03,73086.26,42.6,0.06481,7e-05,6.94926]
[1780295457198,34.03,73086.26,42.6,0.06481,7e-05,6.94926]
[1780295457917,34.03,73081.38,42.6,0.06449,7e-05,6.92186]
[1780295459035,34.03,73079.29,42.6,0.06435,7e-05,6.90992]
[1780295460326,34.03,73079.03,42.6,0.06434,7e-05,6.90909]
[1780295461055,34.04,73079.03,42.6,0.06434,7e-05,6.90942]
[1780295461405,34.04,73079.03,42.6,0.06434,7e-05,6.90942]
[1780295462035,34.04,73072.82,42.6,0.06393,7e-05,6.87435]
[1780295462371,34.04,73072.82,42.6,0.06393,7e-05,6.87435]
[1780295465397,34.04,73084.76,42.6,0.06474,7e-05,6.9433]
[1780295469183,34.04,73089.69,42.6,0.06509,7e-05,6.97269]
[1780295469885,34.04,73089.27,42.6,0.06507,7e-05,6.97074]
[1780295470569,34.04,73091.11,42.6,0.0652,7e-05,6.98154]
[1780295471026,34.04,73091.11,42.6,0.0652,7e-05,6.98154]
[1780295473079,34.04,73092.16,42.6,0.06528,7e-05,6.98905]
[1780295473086,34.04,73092.16,42.6,0.06528,7e-05,6.98905]
[1780295473167,34.05,73090.98,42.6,0.06521,7e-05,6.98302]
[1780295473730,34.05,73090.98,42.6,0.06521,7e-05,6.98302]
[1780295474853,34.05,73089.62,42.6,0.06512,7e-05,6.97521]
[1780295476170,34.05,73086.51,42.6,0.06492,7e-05,6.95783]
[1780295482096,34.05,73087.11,42.6,0.06498,7e-05,6.9631]
[1780295487103,34.05,73081.0,42.6,0.06458,7e-05,6.92914]
[1780295488576,34.05,73081.07,42.6,0.06459,7e-05,6.92984]
[1780295490134,34.06,73070.46,42.6,0.06388,7e-05,6.87001]
[1780295497571,34.06,73071.42,42.6,0.06395,7e-05,6.87438]
[1780295497803,34.06,73078.14,42.6,0.0644,7e-05,6.91305]
[1780295498570,34.06,73081.04,42.6,0.06461,7e-05,6.93046]
[1780295503783,34.07,73083.63,42.6,0.06483,7e-05,6.94931]
[1780295506056,34.08,73083.13,42.6,0.06482,7e-05,6.94804]
[1780295506266,34.08,73086.23,42.6,0.06504,7e-05,6.96659]
[1780295509744,34.08,73085.85,42.6,0.06502,7e-05,6.96491]
[1780295513841,34.08,73089.39,42.6,0.06527,7e-05,6.98639]
[1780295516589,34.08,73089.47,42.6,0.06528,7e-05,6.98731]
[1780295517939,34.08,73091.97,42.6,0.06546,7e-05,7.00212]
[1780295518510,34.08,73091.97,42.6,0.06546,7e-05,7.00212]
[1780295519474,34.08,73093.9,42.6,0.06559,7e-05,7.01342]
[1780295519982,34.08,73094.49,42.6,0.06563,7e-05,7.01701]
[1780295520948,34.08,73094.97,42.6,0.06567,7e-05,7.01996]
[1780295521371,34.08,73094.44,42.6,0.06563,7e-05,7.0171]
[1780295523865,34.09,73094.86,42.6,0.06568,7e-05,7.02096]
[1780295526159,34.09,73096.91,42.6,0.06584,7e-05,7.03418]
[1780295528893,34.09,73097.59,42.6,0.06591,7e-05,7.04018]
[1780295533122,34.1,73102.68,42.6,0.06629,7e-05,7.07216]
[1780295533176,34.1,73102.68,42.6,0.06629,7e-05,7.07216]
[1780295533455,34.1,73102.7,42.6,0.0663,7e-05,7.07291]
[1780295533958,34.1,73102.7,42.6,0.0663,7e-05,7.07291]
[1780295536011,34.1,73101.92,42.6,0.06625,7e-05,7.06863]
[1780295536476,34.1,73101.63,42.6,0.06623,7e-05,7.06707]
[1780295541511,34.11,73102.27,42.6,0.06631,7e-05,7.07393]
[1780295542497,34.11,73102.27,42.6,0.06631,7e-05,7.07393]
[1780295542552,34.11,73102.27,42.6,0.06631,7e-05,7.07393]
[1780295542678,34.11,73102.27,42.6,0.06631,7e-05,7.07393]
[1780295542688,34.11,73102.27,42.6,0.06631,7e-05,7.07393]
[1780295542910,34.11,73102.03,42.6,0.0663,7e-05,7.07317]
[1780295545877,34.11,73115.04,42.6,0.06722,7e-05,7.15018]
[1780295546191,34.11,73115.04,42.6,0.06722,7e-05,7.15018]
[1780295551581,34.12,73118.05,42.6,0.06743,7e-05,7.1667]
[1780295556616,34.13,73116.82,42.6,0.06738,7e-05,7.16196]
[1780295562658,34.13,73115.25,42.6,0.0673,7e-05,7.15583]
[1780295567695,34.14,73119.13,42.6,0.0676,7e-05,7.18084]
[1780295572730,34.14,73111.02,42.6,0.06707,7e-05,7.13629]
[1780295577765,34.15,73112.66,42.6,0.06722,7e-05,7.14849]
[1780295579754,34.15,73112.66,42.6,0.06722,7e-05,7.14849]
[1780295582535,34.15,73115.44,42.6,0.06744,7e-05,7.16661]
[1780295582545,34.15,73108.04,42.6,0.06693,7e-05,7.12425]
[1780295584961,34.15,73103.92,42.6,0.06665,7e-05,7.10048]
[1780295585009,34.15,73102.12,42.6,0.06652,7e-05,7.09014]
[1780295585885,34.15,73102.12,42.6,0.06652,7e-05,7.09014]
[1780295585980,34.15,73100.66,42.6,0.06642,7e-05,7.08179]
[1780295592760,34.15,73100.73,42.6,0.06643,7e-05,7.08263]
[1780295593194,34.15,73100.55,42.6,0.06642,7e-05,7.08167]
[1780295594337,34.15,73103.06,42.6,0.0666,7e-05,7.0963]
[1780295594433,34.15,73117.76,42.6,0.06761,7e-05,7.18143]
[1780295596418,34.15,73121.0,42.6,0.06784,7e-05,7.20029]
[1780295599457,34.16,73124.11,42.6,0.06807,7e-05,7.21964]
[1780295601101,34.16,73139.86,42.6,0.0692,7e-05,7.31292]
[1780295604729,34.16,73140.84,42.6,0.06927,7e-05,7.31914]
[1780295607976,34.16,73134.38,42.6,0.06883,7e-05,7.28227]
[1780295612010,34.17,73124.19,42.6,0.06809,7e-05,7.2203]
[1780295617047,34.17,73124.85,42.6,0.06816,7e-05,7.22598]
[1780295621013,34.17,73122.44,42.6,0.06801,7e-05,7.21299]
[1780295621597,34.17,73121.27,42.6,0.06793,7e-05,7.2069]
[1780295622595,34.17,73121.27,42.6,0.06793,7e-05,7.2069]
[1780295623128,34.17,73120.6,42.6,0.06789,7e-05,7.20285]
[1780295623222,34.17,73119.09,42.6,0.06778,7e-05,7.19392]
[1780295625870,34.17,73111.54,42.6,0.06726,7e-05,7.15046]
[1780295626110,34.17,73109.07,42.6,0.06709,7e-05,7.13657]
[1780295626916,34.17,73109.07,42.6,0.06709,7e-05,7.13657]
[1780295627117,34.17,73108.66,42.6,0.06706,7e-05,7.13413]
[1780295632152,34.18,73103.33,42.6,0.06673,7e-05,7.10627]
[1780295637187,34.19,73102.81,42.6,0.06673,7e-05,7.10594]
[1780295642222,34.19,73104.16,42.6,0.06685,7e-05,7.11636]
[1780295645111,34.19,73102.11,42.6,0.06672,7e-05,7.10554]
[1780295645244,34.19,73101.65,42.6,0.0667,7e-05,7.10342]
[1780295649455,34.19,73101.73,42.6,0.0667,7e-05,7.1039]
[1780295650102,34.19,73103.03,42.6,0.06679,7e-05,7.11142]
[1780295650279,34.19,73104.99,42.6,0.06693,7e-05,7.12274]
[1780295650871,34.19,73104.99,42.6,0.06693,7e-05,7.12274]
[1780295654684,34.2,73116.08,42.6,0.06771,7e-05,7.18832]
[1780295662364,34.21,73112.97,42.6,0.06754,7e-05,7.17409]
[1780295667398,34.21,73112.05,42.6,0.06751,7e-05,7.17097]
[1780295668800,34.21,73112.05,42.6,0.06751,7e-05,7.17097]
[1780295668851,34.21,73112.05,42.6,0.06751,7e-05,7.17142]
[1780295669555,34.21,73112.05,42.6,0.06751,7e-05,7.17142]
[1780295669747,34.21,73112.05,42.6,0.06751,7e-05,7.17142]
[1780295669800,34.21,73111.58,42.6,0.06748,7e-05,7.16862]
[1780295673796,34.21,73111.93,42.6,0.06749,7e-05,7.16806]
[1780295673805,34.21,73111.93,42.6,0.06749,7e-05,7.16806]
[1780295673824,34.21,73111.84,42.6,0.06749,7e-05,7.16799]
[1780295677990,34.21,73103.61,42.6,0.06692,7e-05,7.12023]
[1780295683515,34.21,73097.53,42.6,0.0665,7e-05,7.0852]
[1780295683886,34.21,73097.53,42.6,0.0665,7e-05,7.0852]
[1780295683923,34.21,73097.53,42.6,0.0665,7e-05,7.0852]
[1780295689558,34.22,73096.56,42.6,0.06643,7e-05,7.07991]
[1780295693686,34.22,73102.04,42.6,0.06681,7e-05,7.11161]
[1780295694051,34.22,73102.4,42.6,0.06684,7e-05,7.11367]
[1780295699417,34.22,73106.45,42.6,0.06711,7e-05,7.13691]
[1780295704691,34.21,73094.25,42.6,0.06627,7e-05,7.06638]
[1780295709442,34.22,73094.33,42.6,0.06628,7e-05,7.06701]
[1780295713058,34.22,73092.76,42.6,0.06617,7e-05,7.05815]
[1780295714144,34.22,73092.27,42.6,0.06614,7e-05,7.05536]
[1780295716596,34.22,73092.45,42.6,0.06615,7e-05,7.05646]
[1780295716612,34.22,73092.45,42.6,0.06615,7e-05,7.05646]
[1780295719394,34.22,73088.35,42.6,0.06588,7e-05,7.03303]
[1780295722438,34.22,73085.52,42.6,0.06569,7e-05,7.01701]
[1780295724470,34.22,73079.03,42.6,0.06525,7e-05,6.98007]
[1780295725147,34.22,73079.03,42.6,0.06525,7e-05,6.98022]
[1780295725855,34.22,73079.03,42.6,0.06525,7e-05,6.98022]
[1780295728007,34.22,73070.28,42.6,0.06467,7e-05,6.9308]
[1780295729431,34.22,73064.57,42.6,0.06428,7e-05,6.89856]
[1780295730733,34.22,73059.73,42.6,0.06396,7e-05,6.87138]
[1780295735888,34.22,73066.78,42.6,0.06443,7e-05,6.90934]
[1780295739527,34.22,73075.81,42.6,0.06504,7e-05,6.96147]
[1780295739952,34.23,73079.67,42.6,0.06531,7e-05,6.98369]
[1780295741368,34.23,73079.67,42.6,0.06531,7e-05,6.98382]
[1780295744596,34.23,73080.68,42.6,0.06538,7e-05,6.98998]
[1780295750009,34.23,73089.5,42.6,0.06599,7e-05,7.04109]
[1780295754542,34.23,73083.13,42.6,0.06556,7e-05,7.00483]
[1780295757371,34.23,73082.49,42.6,0.06552,7e-05,7.00154]
[1780295759456,34.23,73075.63,42.6,0.06506,7e-05,6.96263]
[1780295761115,34.23,73070.9,42.6,0.06474,7e-05,6.93609]
[1780295767637,34.23,73062.03,42.6,0.06417,7e-05,6.8874]
[1780295773170,34.24,73064.62,42.6,0.06436,7e-05,6.90399]
[1780295774531,34.24,73064.62,42.6,0.06436,7e-05,6.90399]
[1780295777200,34.24,73076.05,42.6,0.06514,7e-05,6.97005]
[1780295779444,34.24,73079.61,42.6,0.06539,7e-05,6.99061]
[1780295779874,34.24,73079.61,42.6,0.06539,7e-05,6.99061]
[1780295785385,34.24,73074.86,42.6,0.06508,7e-05,6.96438]
[1780295785953,34.24,73074.86,42.6,0.06508,7e-05,6.96438]
[1780295791297,34.24,73071.43,42.6,0.06483,7e-05,6.94206]
[1780295796333,34.25,73070.78,42.6,0.0648,7e-05,6.9397]
[1780295801367,34.25,73082.01,42.6,0.06557,7e-05,7.00494]
[1780295806403,34.25,73083.79,42.6,0.0657,7e-05,7.01584]
[1780295809523,34.25,73083.65,42.6,0.0657,7e-05,7.01528]
[1780295815063,34.25,73078.39,42.6,0.06535,7e-05,6.98603]
[1780295821509,34.26,73076.56,42.6,0.06524,7e-05,6.97667]
[1780295824529,34.26,73064.95,42.6,0.06446,7e-05,6.91121]
[1780295826204,34.26,73058.88,42.6,0.06406,7e-05,6.87706]
[1780295826310,34.26,73058.88,42.6,0.06406,7e-05,6.87706]
[1780295829540,34.26,73053.4,42.6,0.06371,7e-05,6.84709]
[1780295831526,34.26,73053.93,42.6,0.06375,7e-05,6.8508]
[1780295836617,34.27,73049.08,42.6,0.06346,7e-05,6.82562]
[1780295839441,34.27,73049.08,42.6,0.06346,7e-05,6.82562]
[1780295843968,34.27,73048.29,42.6,0.06343,7e-05,6.82341]
[1780295845019,34.27,73047.79,42.6,0.0634,7e-05,6.82096]
[1780295847084,34.27,73035.09,42.6,0.06258,7e-05,6.75089]
[1780295848388,34.28,73035.14,42.6,0.06259,7e-05,6.75165]
[1780295849130,34.28,73036.69,42.6,0.0627,7e-05,6.76082]
[1780295851476,34.28,73039.19,42.6,0.06287,7e-05,6.77577]
[1780295856810,34.28,73039.23,42.6,0.06287,7e-05,6.77435]
[1780295861817,34.29,73044.11,42.6,0.06322,7e-05,6.80387]
[1780295864000,34.29,73044.03,42.6,0.06322,7e-05,6.80421]
[1780295866817,34.29,73045.4,42.6,0.06333,7e-05,6.81308]
[1780295868635,34.29,73050.15,42.6,0.06365,7e-05,6.8406]
[1780295868841,34.29,73049.51,42.6,0.06361,7e-05,6.83733]
[1780295869517,34.29,73049.51,42.6,0.06361,7e-05,6.83733]
[1780295870698,34.3,73049.49,42.6,0.06362,7e-05,6.83809]
[1780295870701,34.3,73049.49,42.6,0.06362,7e-05,6.83809]
[1780295870855,34.3,73048.2,42.6,0.06354,7e-05,6.83168]
[1780295872851,34.3,73049.49,42.6,0.06363,7e-05,6.8393]
[1780295873006,34.3,73049.49,42.6,0.06363,7e-05,6.8393]
[1780295873084,34.3,73049.48,42.6,0.06364,7e-05,6.83958]
[1780295876878,34.3,73054.57,42.6,0.064,7e-05,6.87079]
[1780295876901,34.31,73054.6,42.6,0.06402,7e-05,6.87177]
[1780295881936,34.31,73054.02,42.6,0.064,7e-05,6.86996]
[1780295885467,34.31,73057.37,42.6,0.06423,7e-05,6.88979]
[1780295891000,34.31,73065.01,42.6,0.06476,7e-05,6.93449]
[1780295892013,34.31,73065.01,42.6,0.06476,7e-05,6.93449]
[1780295892027,34.31,73065.57,42.6,0.0648,7e-05,6.93788]
[1780295897042,34.32,73073.78,42.6,0.06539,7e-05,6.98799]
[1780295902077,34.33,73065.86,42.6,0.0649,7e-05,6.94631]
[1780295905085,34.33,73064.39,42.6,0.06482,7e-05,6.93941]
[1780295905098,34.33,73062.85,42.6,0.06472,7e-05,6.93139]
[1780295906256,34.33,73061.84,42.6,0.06466,7e-05,6.92588]
[1780295912041,34.34,73058.1,42.6,0.06442,7e-05,6.90567]
[1780295912113,34.34,73062.69,42.6,0.0647,7e-05,6.92827]
[1780295918189,34.35,73063.37,42.6,0.0648,7e-05,6.93661]
[1780295924147,34.35,73062.19,42.6,0.06477,7e-05,6.93371]
[1780295929013,34.36,73062.18,42.6,0.06481,7e-05,6.93746]
[1780295929095,34.36,73061.81,42.6,0.0648,7e-05,6.93613]
[1780295934581,34.37,73061.43,42.6,0.06478,7e-05,6.93495]
[1780295934582,34.37,73061.43,42.6,0.06478,7e-05,6.93495]
[1780295936149,34.37,73061.43,42.6,0.06479,7e-05,6.93544]
[1780295938674,34.37,73060.9,42.6,0.06476,7e-05,6.93292]
[1780295938775,34.37,73060.9,42.6,0.06476,7e-05,6.93341]
[1780295940635,34.37,73060.9,42.6,0.06476,7e-05,6.93341]
[1780295940715,34.37,73060.88,42.6,0.06478,7e-05,6.93483]
[1780295942018,34.37,73060.88,42.6,0.06478,7e-05,6.93483]
[1780295947395,34.38,73049.14,42.6,0.06402,7e-05,6.87028]
[1780295950496,34.38,73048.36,42.6,0.06398,7e-05,6.86684]
[1780295955138,34.38,73048.06,42.6,0.06397,7e-05,6.86612]
[1780295955452,34.38,73047.0,42.6,0.06391,7e-05,6.86079]
[1780295956283,34.38,73047.0,42.6,0.06391,7e-05,6.86079]
[1780295956460,34.38,73045.69,42.6,0.06383,7e-05,6.85427]
[1780295958604,34.38,73042.9,42.6,0.06365,7e-05,6.83889]
[1780295959498,34.39,73042.33,42.6,0.06362,7e-05,6.83638]
[1780295959609,34.39,73042.33,42.6,0.06362,7e-05,6.83638]
[1780295963937,34.39,73039.97,42.6,0.06348,7e-05,6.82455]
[1780295964217,34.39,73036.08,42.6,0.06323,7e-05,6.80309]
[1780295964867,34.39,73036.08,42.6,0.06323,7e-05,6.80309]
[1780295966444,34.39,73026.22,42.6,0.06259,7e-05,6.74879]
[1780295972198,34.4,73023.75,42.6,0.06244,7e-05,6.7341]
[1780295974897,34.4,73032.8,42.6,0.06304,7e-05,6.78562]
[1780295980627,34.41,73031.78,42.6,0.06301,7e-05,6.78294]
[1780295982637,34.41,73031.86,42.6,0.06302,7e-05,6.78383]
[1780295982643,34.41,73034.6,42.6,0.0632,7e-05,6.79962]
[1780295987677,34.42,73036.65,42.6,0.06339,7e-05,6.81572]
[1780295990311,34.42,73042.42,42.6,0.0638,7e-05,6.84996]
[1780295991351,34.42,73044.08,42.6,0.06392,7e-05,6.86017]
[1780295996744,34.43,73047.94,42.6,0.06423,7e-05,6.88676]
[1780296001861,34.44,73046.47,42.6,0.06417,7e-05,6.88166]
[1780296003641,34.44,73036.54,42.6,0.06353,7e-05,6.82745]
[1780296004574,34.45,73034.52,42.6,0.06341,7e-05,6.81699]
[1780296004669,34.45,73034.52,42.6,0.06341,7e-05,6.81699]
[1780296004804,34.45,73035.04,42.6,0.06346,7e-05,6.8208]
[1780296008694,34.45,73037.28,42.6,0.06362,7e-05,6.83447]
[1780296008832,34.45,73036.77,42.6,0.06359,7e-05,6.83195]
[1780296013867,34.46,73036.95,42.6,0.06365,7e-05,6.83731]
[1780296018902,34.47,73037.24,42.6,0.06372,7e-05,6.84324]
[1780296019424,34.47,73037.24,42.6,0.06372,7e-05,6.84324]
[1780296019431,34.47,73037.24,42.6,0.06372,7e-05,6.84324]
[1780296019503,34.47,73037.24,42.6,0.06372,7e-05,6.84324]
[1780296019909,34.47,73037.28,42.6,0.06374,7e-05,6.84431]
[1780296024944,34.48,73036.38,42.6,0.06369,7e-05,6.84086]
[1780296025257,34.48,73036.38,42.6,0.06369,7e-05,6.84086]
[1780296027239,34.48,73035.9,42.6,0.06367,7e-05,6.83847]
[1780296027341,34.48,73036.0,42.6,0.06368,7e-05,6.83935]
[1780296033000,34.49,73035.37,42.6,0.06366,7e-05,6.83691]
[1780296033427,34.49,73035.37,42.6,0.06366,7e-05,6.83691]
[1780296033432,34.49,73035.37,42.6,0.06366,7e-05,6.83691]
[1780296033720,34.49,73035.37,42.6,0.06366,7e-05,6.83691]
[1780296034007,34.49,73034.04,42.6,0.06358,7e-05,6.83029]
[1780296035569,34.49,73030.72,42.6,0.06337,7e-05,6.81201]
[1780296038921,34.49,73029.16,42.6,0.06328,7e-05,6.80437]
[1780296043142,34.49,73035.12,42.6,0.06369,7e-05,6.8391]
[1780296049125,34.5,73039.34,42.6,0.06399,7e-05,6.86478]
[1780296053118,34.5,73037.04,42.6,0.06385,7e-05,6.85268]
[1780296055749,34.5,73034.29,42.6,0.06367,7e-05,6.83783]
[1780296061211,34.51,73026.84,42.6,0.06321,7e-05,6.79835]
[1780296066247,34.51,73025.09,42.6,0.06312,7e-05,6.79035]
[1780296071282,34.51,73021.96,42.6,0.06293,7e-05,6.77467]
[1780296073100,34.52,73016.49,42.6,0.06258,7e-05,6.74457]
[1780296077922,34.52,73016.86,42.6,0.06263,7e-05,6.74833]
[1780296081405,34.52,73023.57,42.6,0.06308,7e-05,6.7872]
[1780296081477,34.52,73023.57,42.6,0.06308,7e-05,6.7872]
[1780296082564,34.52,73027.44,42.6,0.06334,7e-05,6.80918]
[1780296082689,34.52,73027.44,42.6,0.06334,7e-05,6.80918]
[1780296082919,34.52,73027.44,42.6,0.06334,7e-05,6.80918]
[1780296083664,34.52,73031.37,42.6,0.06361,7e-05,6.83181]
[1780296083723,34.52,73031.37,42.6,0.06361,7e-05,6.83181]
[1780296083766,34.52,73031.37,42.6,0.06361,7e-05,6.83181]
[1780296083980,34.52,73031.37,42.6,0.06361,7e-05,6.83181]
[1780296084939,34.52,73031.58,42.6,0.06362,7e-05,6.83328]
[1780296084969,34.53,73027.65,42.6,0.06337,7e-05,6.81161]
[1780296085459,34.53,73027.65,42.6,0.06337,7e-05,6.81161]
[1780296091422,34.54,73028.45,42.6,0.06345,7e-05,6.81722]
[1780296095131,34.54,73028.29,42.6,0.06346,7e-05,6.81801]
[1780296095846,34.54,73025.87,42.6,0.06332,7e-05,6.80619]
[1780296096086,34.55,73023.99,42.6,0.06321,7e-05,6.79657]
[1780296097299,34.55,73023.99,42.6,0.06321,7e-05,6.79657]
[1780296097323,34.55,73021.33,42.6,0.06304,7e-05,6.78211]
[1780296098627,34.55,73020.4,42.6,0.06299,7e-05,6.77783]
[1780296098635,34.55,73020.4,42.6,0.06299,7e-05,6.77783]
[1780296098692,34.55,73020.15,42.6,0.06298,7e-05,6.77734]
[1780296101621,34.55,73020.36,42.6,0.063,7e-05,6.77927]
[1780296101695,34.55,73019.47,42.6,0.06295,7e-05,6.77469]
[1780296103746,34.55,73022.09,42.6,0.06313,7e-05,6.79019]
[1780296103777,34.55,73022.09,42.6,0.06313,7e-05,6.79019]
[1780296109548,34.56,73028.84,42.6,0.06363,7e-05,6.83267]
[1780296114500,34.57,73026.57,42.6,0.06352,7e-05,6.82317]
[1780296119618,34.58,73028.09,42.6,0.06368,7e-05,6.83653]
[1780296124653,34.59,73031.96,42.6,0.06399,7e-05,6.86289]
[1780296127543,34.6,73033.47,42.6,0.06411,7e-05,6.87283]
[1780296129543,34.6,73037.78,42.6,0.06441,7e-05,6.89845]
[1780296132345,34.6,73037.26,42.6,0.06439,7e-05,6.8969]
[1780296132915,34.6,73034.42,42.6,0.06421,7e-05,6.88164]
[1780296132982,34.6,73030.67,42.6,0.06397,7e-05,6.8608]
[1780296133772,34.6,73030.67,42.6,0.06397,7e-05,6.8608]
[1780296133774,34.6,73030.67,42.6,0.06397,7e-05,6.8608]
[1780296139758,34.61,73021.31,42.6,0.06338,7e-05,6.81043]
[1780296143999,34.61,73015.06,42.6,0.06298,7e-05,6.77652]
[1780296149828,34.61,73014.98,42.6,0.063,7e-05,6.77859]
[1780296154888,34.62,73016.35,42.6,0.06308,7e-05,6.78408]
[1780296159922,34.62,73016.49,42.6,0.06311,7e-05,6.78662]
[1780296164958,34.63,73014.34,42.6,0.06299,7e-05,6.77645]
[1780296169995,34.63,73011.36,42.6,0.06282,7e-05,6.76184]
[1780296174999,34.63,73011.1,42.6,0.06282,7e-05,6.76158]
[1780296177164,34.64,73006.2,42.6,0.06251,6e-05,6.73561]
[1780296177243,34.64,73006.2,42.6,0.06251,6e-05,6.73561]
[1780296178078,34.64,73003.06,42.6,0.06231,6e-05,6.71866]
[1780296180926,34.64,73009.92,42.6,0.06278,7e-05,6.75812]
[1780296182056,34.64,73018.66,42.6,0.06335,7e-05,6.80712]
[1780296182134,34.64,73018.66,42.6,0.06335,7e-05,6.80712]
[1780296182141,34.64,73018.66,42.6,0.06335,7e-05,6.80712]
[1780296182150,34.64,73018.66,42.6,0.06335,7e-05,6.80712]
[1780296182227,34.64,73018.66,42.6,0.06335,7e-05,6.80712]
[1780296184117,34.64,73025.93,42.6,0.06384,7e-05,6.84828]
[1780296184164,34.64,73025.93,42.6,0.06384,7e-05,6.84828]
[1780296184914,34.64,73026.54,42.6,0.06388,7e-05,6.85195]
[1780296185241,34.64,73026.54,42.6,0.06388,7e-05,6.85195]
[1780296187891,34.64,73017.89,42.6,0.06332,7e-05,6.80455]
[1780296187918,34.64,73017.89,42.6,0.06332,7e-05,6.80455]
[1780296188052,34.64,73017.89,42.6,0.06332,7e-05,6.80455]
[1780296188239,34.64,73017.89,42.6,0.06332,7e-05,6.80455]
[1780296190210,34.65,73012.93,42.6,0.06301,7e-05,6.77762]
[1780296190299,34.65,73012.93,42.6,0.06301,7e-05,6.77762]
[1780296191129,34.65,73012.61,42.6,0.06299,7e-05,6.77622]
[1780296193599,34.65,73002.34,42.6,0.06234,6e-05,6.72052]
[1780296193989,34.65,73002.34,42.6,0.06234,6e-05,6.72052]
[1780296195356,34.65,72999.54,42.6,0.06216,6e-05,6.7055]
[1780296196301,34.65,72997.83,42.6,0.06206,6e-05,6.69654]
[1780296196545,34.65,72992.67,42.6,0.06173,6e-05,6.66859]
[1780296197193,34.65,72992.67,42.6,0.06173,6e-05,6.66859]
[1780296197201,34.65,72987.19,42.6,0.06138,6e-05,6.63853]
[1780296202236,34.65,72981.34,42.6,0.06102,6e-05,6.6072]
[1780296207272,34.66,72986.44,42.6,0.06135,6e-05,6.63607]
[1780296211752,34.66,72996.33,42.6,0.06196,6e-05,6.68711]
[1780296212094,34.66,72996.33,42.6,0.06196,6e-05,6.68711]
[1780296212444,34.66,72996.33,42.6,0.06196,6e-05,6.68711]
[1780296213314,34.66,73004.08,42.6,0.06247,6e-05,6.7305]
[1780296218349,34.66,73005.23,42.6,0.06257,6e-05,6.73916]
[1780296221432,34.66,73002.9,42.6,0.06243,6e-05,6.72718]
[1780296221491,34.67,73009.46,42.6,0.06286,7e-05,6.764]
[1780296227413,34.67,73001.95,42.6,0.0624,6e-05,6.72496]
[1780296230810,34.67,72999.39,42.6,0.06226,6e-05,6.71224]
[1780296231461,34.67,72999.39,42.6,0.06226,6e-05,6.71224]
[1780296232595,34.68,72992.3,42.6,0.06181,6e-05,6.67417]
[1780296233822,34.68,72989.87,42.6,0.06166,6e-05,6.66135]
[1780296235400,34.68,72989.63,42.6,0.06165,6e-05,6.66061]
[1780296235469,34.68,72989.56,42.6,0.06166,6e-05,6.6608]
[1780296236656,34.68,72987.21,42.6,0.06151,6e-05,6.648]
[1780296239135,34.68,72979.81,42.6,0.06104,6e-05,6.60772]
[1780296239518,34.68,72971.4,42.6,0.06051,6e-05,6.56198]
[1780296239831,34.68,72971.4,42.6,0.06051,6e-05,6.56198]
[1780296240523,34.68,72971.0,42.6,0.06049,6e-05,6.56006]
[1780296241537,34.68,72971.0,42.6,0.06049,6e-05,6.56032]
[1780296243649,34.68,72967.66,42.6,0.06028,6e-05,6.54271]
[1780296246189,34.68,72957.15,42.6,0.05963,6e-05,6.48597]
[1780296249883,34.69,72955.14,42.6,0.05952,6e-05,6.47667]
[1780296253881,34.69,72958.63,42.6,0.05976,6e-05,6.49708]
[1780296259055,34.69,72956.91,42.6,0.05967,6e-05,6.48952]
[1780296264390,34.7,72956.54,42.6,0.05967,6e-05,6.48929]
[1780296267053,34.7,72954.3,42.6,0.05954,6e-05,6.47823]
[1780296267177,34.7,72954.3,42.6,0.05954,6e-05,6.47823]
[1780296267298,34.7,72954.3,42.6,0.05954,6e-05,6.47823]
[1780296267383,34.7,72943.22,42.6,0.05886,6e-05,6.41918]
[1780296267563,34.7,72943.22,42.6,0.05886,6e-05,6.41918]
[1780296267760,34.7,72943.22,42.6,0.05886,6e-05,6.41918]
[1780296267795,34.7,72943.22,42.6,0.05886,6e-05,6.41918]
[1780296267839,34.7,72943.22,42.6,0.05886,6e-05,6.41918]
[1780296267921,34.7,72930.64,42.6,0.05809,6e-05,6.35219]
[1780296268979,34.7,72930.64,42.6,0.05809,6e-05,6.35219]
[1780296270442,34.7,72924.01,42.6,0.05769,6e-05,6.31738]
[1780296276560,34.71,72916.29,42.6,0.05724,6e-05,6.27637]
[1780296279691,34.72,72915.15,42.6,0.05719,6e-05,6.27236]
[1780296283240,34.72,72921.36,42.6,0.0576,6e-05,6.30811]
[1780296283324,34.72,72921.36,42.6,0.0576,6e-05,6.30811]
[1780296286580,34.73,72923.27,42.6,0.05775,6e-05,6.32069]
[1780296287498,34.73,72923.27,42.6,0.05775,6e-05,6.32069]
[1780296288836,34.73,72915.39,42.6,0.05728,6e-05,6.28009]
[1780296288841,34.73,72915.39,42.6,0.05728,6e-05,6.28009]
[1780296293916,34.74,72915.32,42.6,0.05733,6e-05,6.28382]
[1780296294896,34.74,72915.32,42.6,0.05733,6e-05,6.28382]
[1780296299039,34.75,72920.27,42.6,0.05766,6e-05,6.31266]
[1780296300859,34.75,72917.78,42.6,0.05752,6e-05,6.30072]
[1780296306000,34.76,72907.34,42.6,0.05693,6e-05,6.24929]
[1780296306826,34.76,72907.34,42.6,0.05693,6e-05,6.24929]
[1780296307271,34.76,72907.34,42.6,0.05693,6e-05,6.24929]
[1780296313102,34.77,72903.49,42.6,0.05676,6e-05,6.23375]
[1780296317205,34.77,72906.93,42.6,0.057,6e-05,6.25493]
[1780296322971,34.78,72909.93,42.6,0.05723,6e-05,6.27496]
[1780296323397,34.78,72909.93,42.6,0.05723,6e-05,6.27496]
[1780296323412,34.78,72909.93,42.6,0.05723,6e-05,6.27496]
[1780296323427,34.79,72903.82,42.6,0.05687,6e-05,6.24334]
[1780296323832,34.79,72903.82,42.6,0.05687,6e-05,6.24334]
[1780296323846,34.79,72903.82,42.6,0.05687,6e-05,6.24334]
[1780296324274,34.79,72903.82,42.6,0.05687,6e-05,6.24334]
[1780296324290,34.79,72903.82,42.6,0.05687,6e-05,6.24334]
[1780296324686,34.79,72902.59,42.6,0.0568,6e-05,6.23757]
[1780296324701,34.79,72902.59,42.6,0.0568,6e-05,6.23757]
[1780296325113,34.79,72902.59,42.6,0.0568,6e-05,6.23757]
[1780296325128,34.79,72902.59,42.6,0.0568,6e-05,6.23757]
[1780296325549,34.79,72902.59,42.6,0.0568,6e-05,6.23757]
[1780296325563,34.79,72902.59,42.6,0.0568,6e-05,6.23757]
[1780296325988,34.79,72901.31,42.6,0.05673,6e-05,6.23154]
[1780296326003,34.79,72901.31,42.6,0.05673,6e-05,6.23154]
[1780296326414,34.79,72901.31,42.6,0.05673,6e-05,6.23154]
[1780296326428,34.79,72901.31,42.6,0.05673,6e-05,6.23154]
[1780296326837,34.79,72901.22,42.6,0.05674,6e-05,6.2318]
[1780296326852,34.79,72901.22,42.6,0.05674,6e-05,6.2318]
[1780296327261,34.79,72901.22,42.6,0.05674,6e-05,6.2318]
[1780296327283,34.79,72901.22,42.6,0.05674,6e-05,6.2318]
[1780296327689,34.79,72896.58,42.6,0.05647,6e-05,6.2081]
[1780296327706,34.79,72896.58,42.6,0.05647,6e-05,6.2081]
[1780296328130,34.79,72896.58,42.6,0.05647,6e-05,6.2081]
[1780296328145,34.79,72896.58,42.6,0.05647,6e-05,6.2081]
[1780296328560,34.79,72896.58,42.6,0.05647,6e-05,6.2081]
[1780296328575,34.79,72896.58,42.6,0.05647,6e-05,6.2081]
[1780296328980,34.79,72894.31,42.6,0.05634,6e-05,6.19693]
[1780296328994,34.79,72894.31,42.6,0.05634,6e-05,6.19693]
[1780296329400,34.79,72894.31,42.6,0.05634,6e-05,6.19693]
[1780296329417,34.79,72894.31,42.6,0.05634,6e-05,6.19693]
[1780296329821,34.8,72891.91,42.6,0.05621,6e-05,6.18512]
[1780296329835,34.8,72891.91,42.6,0.05621,6e-05,6.18512]
[1780296330277,34.8,72891.91,42.6,0.05621,6e-05,6.18512]
[1780296330291,34.8,72891.91,42.6,0.05621,6e-05,6.18512]
[1780296330717,34.8,72888.5,42.6,0.05601,6e-05,6.16805]
[1780296330733,34.8,72888.5,42.6,0.05601,6e-05,6.16805]
[1780296331143,34.8,72888.5,42.6,0.05601,6e-05,6.16805]
[1780296331161,34.8,72888.5,42.6,0.05601,6e-05,6.16805]
[1780296331569,34.8,72888.5,42.6,0.05601,6e-05,6.16805]
[1780296331585,34.8,72888.5,42.6,0.05601,6e-05,6.16805]
[1780296331990,34.8,72886.01,42.6,0.05585,6e-05,6.15212]
[1780296332012,34.8,72886.01,42.6,0.05585,6e-05,6.15212]
[1780296332433,34.8,72886.01,42.6,0.05585,6e-05,6.15212]
[1780296332449,34.8,72886.01,42.6,0.05585,6e-05,6.15212]
[1780296332855,34.8,72875.11,42.6,0.05521,6e-05,6.09612]
[1780296332870,34.8,72875.11,42.6,0.05521,6e-05,6.09612]
[1780296333074,34.8,72875.11,42.6,0.05521,6e-05,6.09612]
[1780296333285,34.8,72875.11,42.6,0.05521,6e-05,6.09612]
[1780296333300,34.8,72875.11,42.6,0.05521,6e-05,6.09612]
[1780296333396,34.8,72875.11,42.6,0.05521,6e-05,6.09612]
[1780296333703,34.8,72880.23,42.6,0.05553,6e-05,6.12374]
[1780296333719,34.8,72880.23,42.6,0.05553,6e-05,6.12374]
[1780296334146,34.8,72880.23,42.6,0.05553,6e-05,6.12374]
[1780296334161,34.8,72880.23,42.6,0.05553,6e-05,6.12374]
[1780296334555,34.8,72880.23,42.6,0.05553,6e-05,6.12374]
[1780296334570,34.8,72880.23,42.6,0.05553,6e-05,6.12374]
[1780296334979,34.8,72884.31,42.6,0.05578,6e-05,6.14594]
[1780296334994,34.8,72884.31,42.6,0.05578,6e-05,6.14594]
[1780296335410,34.8,72884.31,42.6,0.05578,6e-05,6.14594]
[1780296335425,34.8,72884.31,42.6,0.05578,6e-05,6.14594]
[1780296335839,34.81,72882.15,42.6,0.05566,6e-05,6.13552]
[1780296335855,34.81,72882.15,42.6,0.05566,6e-05,6.13552]
[1780296336290,34.81,72882.15,42.6,0.05566,6e-05,6.13552]
[1780296336306,34.81,72882.15,42.6,0.05566,6e-05,6.13552]
[1780296336748,34.81,72879.82,42.6,0.05553,6e-05,6.12424]
[1780296336763,34.81,72879.82,42.6,0.05553,6e-05,6.12424]
[1780296337193,34.81,72879.82,42.6,0.05553,6e-05,6.12424]
[1780296337209,34.81,72879.82,42.6,0.05553,6e-05,6.12424]
[1780296337632,34.81,72882.59,42.6,0.05571,6e-05,6.13962]
[1780296337646,34.81,72882.59,42.6,0.05571,6e-05,6.13962]
[1780296338079,34.81,72882.59,42.6,0.05571,6e-05,6.13962]
[1780296338093,34.81,72882.59,42.6,0.05571,6e-05,6.13962]
[1780296338527,34.81,72882.59,42.6,0.05571,6e-05,6.13962]
[1780296338543,34.81,72882.59,42.6,0.05571,6e-05,6.13962]
[1780296338979,34.81,72874.41,42.6,0.05523,6e-05,6.09786]
[1780296338995,34.81,72874.41,42.6,0.05523,6e-05,6.09786]
[1780296339412,34.81,72874.41,42.6,0.05523,6e-05,6.09786]
[1780296339429,34.81,72874.41,42.6,0.05523,6e-05,6.09786]
[1780296339858,34.81,72873.18,42.6,0.05517,6e-05,6.0924]
[1780296339876,34.81,72873.18,42.6,0.05517,6e-05,6.0924]
[1780296340304,34.81,72873.18,42.6,0.05517,6e-05,6.0924]
[1780296340321,34.81,72873.18,42.6,0.05517,6e-05,6.0924]
[1780296340724,34.82,72875.81,42.6,0.05534,6e-05,6.10703]
[1780296340740,34.82,72875.81,42.6,0.05534,6e-05,6.10703]
[1780296341149,34.82,72875.81,42.6,0.05534,6e-05,6.10703]
[1780296341162,34.82,72875.81,42.6,0.05534,6e-05,6.10703]
[1780296341573,34.82,72875.81,42.6,0.05534,6e-05,6.10703]
[1780296341589,34.82,72875.81,42.6,0.05534,6e-05,6.10703]
[1780296342004,34.82,72874.87,42.6,0.05529,6e-05,6.10306]
[1780296342019,34.82,72874.87,42.6,0.05529,6e-05,6.10306]
[1780296342434,34.82,72874.87,42.6,0.05529,6e-05,6.10306]
[1780296342490,34.82,72874.87,42.6,0.05529,6e-05,6.10306]
[1780296342912,34.82,72874.87,42.6,0.05529,6e-05,6.10306]
[1780296342950,34.82,72874.87,42.6,0.05529,6e-05,6.10306]
[1780296343368,34.82,72874.81,42.6,0.0553,6e-05,6.10367]
[1780296343386,34.82,72874.81,42.6,0.0553,6e-05,6.10367]
[1780296343468,34.82,72897.47,42.6,0.05664,6e-05,6.22225]
[1780296343804,34.82,72897.47,42.6,0.05664,6e-05,6.22225]
[1780296343819,34.82,72897.47,42.6,0.05664,6e-05,6.22225]
[1780296344031,34.82,72897.47,42.6,0.05664,6e-05,6.22225]
[1780296344224,34.82,72897.47,42.6,0.05664,6e-05,6.22225]
[1780296344239,34.82,72897.47,42.6,0.05664,6e-05,6.22225]
[1780296344665,34.82,72902.04,42.6,0.05694,6e-05,6.248]
[1780296344682,34.82,72902.04,42.6,0.05694,6e-05,6.248]
[1780296344997,34.82,72902.04,42.6,0.05694,6e-05,6.248]
[1780296345017,34.82,72902.04,42.7,0.05694,6e-05,6.248]
[1780296345307,34.83,72902.08,42.7,0.05695,6e-05,6.2489]
[1780296345885,34.83,72902.08,42.7,0.05695,6e-05,6.2489]
[1780296346314,34.83,72916.53,42.7,0.05783,6e-05,6.32614]
[1780296346757,34.83,72916.53,42.7,0.05783,6e-05,6.32614]
[1780296347923,34.83,72923.6,42.7,0.05827,6e-05,6.36438]
[1780296348124,34.83,72923.6,42.7,0.05827,6e-05,6.36438]
[1780296348174,34.83,72923.6,42.7,0.05827,6e-05,6.36438]
[1780296349649,34.83,72946.33,42.7,0.05968,6e-05,6.48728]
[1780296350304,34.83,72946.33,42.7,0.05968,6e-05,6.48728]
[1780296351933,34.83,72959.44,42.7,0.06051,6e-05,6.55883]
[1780296355275,34.83,72964.33,42.7,0.06083,6e-05,6.58605]
[1780296355382,34.83,72962.85,42.7,0.06073,6e-05,6.5782]
[1780296357128,34.84,72962.82,42.7,0.06074,6e-05,6.57872]
[1780296358823,34.84,72963.95,42.7,0.06083,6e-05,6.58621]
[1780296361074,34.84,72965.2,42.7,0.06092,6e-05,6.59435]
[1780296361426,34.84,72962.4,42.7,0.06075,6e-05,6.57978]
[1780296363135,34.84,72972.92,42.7,0.06142,6e-05,6.63734]
[1780296363142,34.84,72972.92,42.7,0.06142,6e-05,6.63734]
[1780296363440,34.84,72974.98,42.7,0.06156,6e-05,6.64873]
[1780296365465,34.84,72969.59,42.7,0.06122,6e-05,6.61987]
[1780296365566,34.85,72967.1,42.7,0.06107,6e-05,6.60691]
[1780296370511,34.85,72980.46,42.7,0.06193,6e-05,6.68085]
[1780296372369,34.85,72985.08,42.7,0.06223,6e-05,6.70627]
[1780296372525,34.85,72990.92,42.7,0.0626,6e-05,6.73844]
[1780296372769,34.85,72990.92,42.7,0.0626,6e-05,6.73844]
[1780296373095,34.85,72990.92,42.7,0.0626,6e-05,6.73844]
[1780296374001,34.85,72997.38,42.7,0.06303,6e-05,6.77452]
[1780296374302,34.85,72997.38,42.7,0.06303,6e-05,6.77452]
[1780296375203,34.85,72998.7,42.7,0.06312,6e-05,6.7822]
[1780296375304,34.85,72998.7,42.7,0.06312,6e-05,6.7822]
[1780296376329,34.85,72997.57,42.7,0.06305,6e-05,6.77631]
[1780296377280,34.85,72995.4,42.7,0.06291,6e-05,6.7647]
[1780296378137,34.85,72996.07,42.7,0.06296,6e-05,6.76879]
[1780296379467,34.85,72995.38,42.7,0.06292,6e-05,6.76536]
[1780296381588,34.86,72982.59,42.7,0.06211,6e-05,6.6962]
[1780296381895,34.86,72982.59,42.7,0.06211,6e-05,6.6962]
[1780296382626,34.86,72982.59,42.7,0.06211,6e-05,6.6962]
[1780296382674,34.86,72981.92,42.7,0.06207,6e-05,6.69302]
[1780296386522,34.86,72972.56,42.7,0.06148,6e-05,6.64207]
[1780296386931,34.86,72971.9,42.7,0.06144,6e-05,6.6386]
[1780296388472,34.86,72972.0,42.7,0.06145,6e-05,6.63929]
[1780296392544,34.86,72975.1,42.7,0.06162,6e-05,6.65295]
[1780296396126,34.86,72978.99,42.7,0.06187,6e-05,6.67452]
[1780296397632,34.86,72978.99,42.7,0.06187,6e-05,6.6746]
[1780296406763,34.86,72975.96,42.7,0.06169,6e-05,6.65895]
[1780296409108,34.86,72974.82,42.7,0.06162,6e-05,6.65283]
[1780296411157,34.86,72966.3,42.7,0.06108,6e-05,6.60656]
[1780296411210,34.86,72966.3,42.7,0.06108,6e-05,6.60656]
[1780296412877,34.86,72950.74,42.7,0.0601,6e-05,6.52258]
[1780296413127,34.86,72950.74,42.7,0.0601,6e-05,6.52258]
[1780296413186,34.86,72950.74,42.7,0.0601,6e-05,6.52258]
[1780296414785,34.87,72946.71,42.7,0.05986,6e-05,6.50147]
[1780296416785,34.87,72943.15,42.7,0.05965,6e-05,6.48296]
[1780296417532,34.87,72943.15,42.7,0.05965,6e-05,6.48296]
[1780296420460,34.87,72943.03,42.7,0.05965,6e-05,6.48343]
[1780296424059,34.87,72953.7,42.7,0.06033,6e-05,6.5422]
[1780296424228,34.87,72953.7,42.7,0.06033,6e-05,6.5422]
[1780296425346,34.87,72945.9,42.7,0.05985,6e-05,6.50061]
[1780296425348,34.87,72945.9,42.7,0.05985,6e-05,6.50061]
[1780296426297,34.87,72935.53,42.7,0.05921,6e-05,6.44522]
[1780296427890,34.88,72928.41,42.7,0.05878,6e-05,6.40753]
[1780296433427,34.88,72922.24,42.7,0.05843,6e-05,6.37748]
[1780296435123,34.88,72908.84,42.7,0.05762,6e-05,6.30684]
[1780296438155,34.89,72917.95,42.7,0.0582,6e-05,6.35697]
[1780296444026,34.89,72921.65,42.7,0.05847,6e-05,6.38047]
[1780296449061,34.9,72914.05,42.7,0.05804,6e-05,6.34264]
[1780296449749,34.9,72914.05,42.7,0.05804,6e-05,6.34264]
[1780296454312,34.91,72910.84,42.7,0.05784,6e-05,6.32414]
[1780296454947,34.91,72911.44,42.7,0.05789,6e-05,6.32851]
[1780296459223,34.91,72911.15,42.7,0.05788,6e-05,6.32815]
[1780296460978,34.91,72912.87,42.7,0.05801,6e-05,6.33902]
[1780296462646,34.92,72917.17,42.7,0.05828,6e-05,6.36245]
[1780296471218,34.93,72909.88,42.7,0.0579,6e-05,6.32926]
[1780296472038,34.93,72909.88,42.7,0.0579,6e-05,6.32926]
[1780296474413,34.93,72906.78,42.7,0.05772,6e-05,6.31396]
[1780296475407,34.93,72906.36,42.7,0.05771,6e-05,6.31288]
[1780296477140,34.94,72907.92,42.7,0.05782,6e-05,6.32233]
[1780296477948,34.94,72911.71,42.7,0.05805,6e-05,6.343]
[1780296483309,34.94,72908.98,42.7,0.05792,6e-05,6.3316]
[1780296486113,34.95,72907.93,42.7,0.05787,6e-05,6.32715]
[1780296486289,34.95,72907.93,42.7,0.05787,6e-05,6.32715]
[1780296486331,34.95,72922.18,42.7,0.05874,6e-05,6.40292]
[1780296486888,34.95,72922.18,42.7,0.05874,6e-05,6.40292]
[1780296493379,34.95,72934.87,42.7,0.05956,6e-05,6.47401]
[1780296498685,34.96,72934.0,42.7,0.05953,6e-05,6.47073]
[1780296503104,34.96,72938.47,42.7,0.05982,6e-05,6.49642]
[1780296504846,34.96,72938.59,42.7,0.05984,6e-05,6.49771]
[1780296507808,34.96,72948.59,42.7,0.06047,6e-05,6.55247]
[1780296507991,34.96,72948.59,42.7,0.06047,6e-05,6.55247]
[1780296508515,34.96,72948.59,42.7,0.06047,6e-05,6.55247]
[1780296508968,34.96,72955.47,42.7,0.06091,6e-05,6.58996]
[1780296509492,34.96,72959.13,42.7,0.06115,6e-05,6.61045]
[1780296514527,34.97,72959.84,42.7,0.06119,6e-05,6.61345]
[1780296515651,34.97,72959.84,42.7,0.06119,6e-05,6.61345]
[1780296515750,34.97,72959.71,42.7,0.06119,6e-05,6.61335]
[1780296517735,34.97,72960.06,42.7,0.06122,6e-05,6.6154]
[1780296517771,34.97,72960.06,42.7,0.06122,6e-05,6.6154]
[1780296517737,34.97,72962.98,42.7,0.0614,6e-05,6.63143]
[1780296518253,34.97,72962.98,42.7,0.0614,6e-05,6.63143]
[1780296518557,34.97,72967.41,42.7,0.06169,6e-05,6.65569]
[1780296523589,34.97,72965.27,42.7,0.06156,6e-05,6.64451]
[1780296528630,34.98,72964.73,42.7,0.06153,6e-05,6.6422]
[1780296533667,34.98,72959.29,42.7,0.06119,6e-05,6.61328]
[1780296538702,34.98,72962.21,42.7,0.06139,6e-05,6.62999]
[1780296543737,34.98,72982.66,42.7,0.0627,6e-05,6.74236]
[1780296548779,34.98,72993.26,42.7,0.06338,6e-05,6.80049]
[1780296549743,34.98,72993.26,42.7,0.06338,6e-05,6.80049]
[1780296549783,34.98,72997.01,42.7,0.06363,7e-05,6.8211]
[1780296553357,34.98,73000.72,42.7,0.06388,7e-05,6.84252]
[1780296558795,34.98,72999.83,42.7,0.06384,7e-05,6.83899]
[1780296561025,34.99,73002.4,42.7,0.06402,7e-05,6.85407]
[1780296562783,34.99,73002.4,42.7,0.06402,7e-05,6.85407]
[1780296563479,34.99,73007.07,42.7,0.06432,7e-05,6.87958]
[1780296563514,34.99,73019.8,42.7,0.06516,7e-05,6.95062]
[1780296566743,34.99,73029.16,42.7,0.06578,7e-05,7.00309]
[1780296566759,34.99,73029.16,42.7,0.06578,7e-05,7.00309]
[1780296566846,34.99,73029.16,42.7,0.06578,7e-05,7.00309]
[1780296567598,34.99,73044.96,42.7,0.06685,7e-05,7.09247]
[1780296570498,34.99,73055.33,42.7,0.06756,7e-05,7.15188]
[1780296570546,34.99,73055.33,42.7,0.06756,7e-05,7.15188]
[1780296570647,34.99,73056.41,42.7,0.06764,7e-05,7.15831]
[1780296571517,34.99,73056.41,42.7,0.06764,7e-05,7.15831]
[1780296571617,34.99,73057.76,42.7,0.0677,7e-05,7.16179]
[1780296576700,34.99,73068.56,42.7,0.06845,7e-05,7.2245]
[1780296582011,34.99,73076.97,42.7,0.06904,7e-05,7.27337]
[1780296587046,34.99,73091.09,42.7,0.07003,7e-05,7.35497]
[1780296590766,34.99,73087.28,42.7,0.06977,7e-05,7.33298]
[1780296590817,34.99,73087.28,42.7,0.06977,7e-05,7.33298]
[1780296590865,34.99,73081.37,42.7,0.06936,7e-05,7.29909]
[1780296591770,34.99,73081.37,42.7,0.06936,7e-05,7.29909]
[1780296591816,34.99,73078.95,42.7,0.06918,7e-05,7.28477]
[1780296593723,34.99,73082.64,42.7,0.06944,7e-05,7.30595]
[1780296595093,34.99,73082.31,42.7,0.06942,7e-05,7.3042]
[1780296600137,34.99,73087.31,42.7,0.06977,7e-05,7.33316]
[1780296603157,34.99,73076.71,42.7,0.06903,7e-05,7.27241]
[1780296604438,34.99,73076.71,42.7,0.06903,7e-05,7.27241]
[1780296604514,34.99,73076.71,42.7,0.06903,7e-05,7.27241]
[1780296604549,34.99,73076.18,42.7,0.069,7e-05,7.26957]
[1780296605288,34.99,73076.18,42.7,0.069,7e-05,7.26957]
[1780296605580,34.99,73076.18,42.7,0.069,7e-05,7.26957]
[1780296605648,34.99,73072.2,42.7,0.06872,7e-05,7.24641]
[1780296607186,34.99,73085.72,42.7,0.06966,7e-05,7.324]
[1780296610281,34.99,73086.42,42.7,0.06971,7e-05,7.32806]
[1780296610300,34.99,73086.42,42.7,0.06971,7e-05,7.32806]
[1780296610453,34.99,73086.42,42.7,0.06971,7e-05,7.32806]
[1780296610494,34.99,73086.42,42.7,0.06971,7e-05,7.32806]
[1780296611627,34.99,73088.91,42.7,0.06988,7e-05,7.34239]
[1780296612461,34.99,73105.24,42.7,0.07103,7e-05,7.43668]
[1780296612963,34.99,73105.24,42.7,0.07103,7e-05,7.43668]
[1780296613802,34.99,73105.24,42.7,0.07103,7e-05,7.43668]
[1780296613856,34.99,73105.24,42.7,0.07103,7e-05,7.43668]
[1780296614141,34.99,73113.91,42.7,0.07164,7e-05,7.48667]
[1780296619272,34.99,73107.63,42.7,0.07118,7e-05,7.44917]
[1780296624307,34.99,73108.09,42.7,0.0712,7e-05,7.45087]
[1780296629343,34.99,73104.33,42.7,0.07092,7e-05,7.42815]
[1780296634378,34.98,73102.42,42.7,0.07075,7e-05,7.41232]
[1780296639414,34.98,73107.41,42.7,0.07109,7e-05,7.4405]
[1780296644744,34.98,73106.17,42.7,0.07099,7e-05,7.43262]
[1780296650491,34.98,73105.9,42.7,0.07096,7e-05,7.42966]
[1780296655528,34.98,73102.97,42.7,0.07074,7e-05,7.41187]
[1780296656419,34.98,73102.97,42.7,0.07074,7e-05,7.41187]
[1780296657425,34.98,73100.69,42.7,0.07058,7e-05,7.39853]
[1780296662577,34.98,73093.9,42.7,0.07009,7e-05,7.35871]
[1780296667612,34.98,73089.64,42.7,0.06979,7e-05,7.33396]
[1780296672647,34.97,73092.6,42.7,0.07,7e-05,7.35091]
[1780296677682,34.97,73088.55,42.7,0.06971,7e-05,7.3274]
[1780296682718,34.97,73090.43,42.7,0.06984,7e-05,7.33811]
[1780296687753,34.97,73090.2,42.7,0.06982,7e-05,7.33658]
[1780296692788,34.97,73090.82,42.7,0.06983,7e-05,7.3359]
[1780296697823,34.97,73093.49,42.7,0.07001,7e-05,7.35107]
[1780296701154,34.97,73093.23,42.7,0.06999,7e-05,7.34936]
[1780296706887,34.97,73096.27,42.7,0.0702,7e-05,7.36635]
[1780296711922,34.97,73095.94,42.7,0.07017,7e-05,7.36398]
[1780296716965,34.97,73097.11,42.7,0.07025,7e-05,7.3703]
[1780296717615,34.97,73097.11,42.7,0.07025,7e-05,7.3703]
[1780296723007,34.97,73094.84,42.7,0.07008,7e-05,7.35665]
[1780296728042,34.97,73094.35,42.7,0.07004,7e-05,7.35349]
[1780296729578,34.97,73094.35,42.7,0.07004,7e-05,7.35349]
[1780296730977,34.97,73094.59,42.7,0.07006,7e-05,7.35474]
[1780296739490,34.97,73094.87,42.7,0.07007,7e-05,7.35612]
[1780296745171,34.97,73093.47,42.7,0.06997,7e-05,7.34767]
[1780296750206,34.96,73095.13,42.7,0.07008,7e-05,7.35689]
[1780296755345,34.96,73095.1,42.7,0.07004,7e-05,7.35242]
[1780296755630,34.96,73095.1,42.7,0.07004,7e-05,7.35242]
[1780296761272,34.96,73099.23,42.7,0.07033,7e-05,7.37571]
[1780296766318,34.96,73099.0,42.7,0.0703,7e-05,7.37377]
[1780296771353,34.96,73097.67,42.7,0.0702,7e-05,7.36559]
[1780296776388,34.96,73092.94,42.7,0.06987,7e-05,7.33799]
[1780296778481,34.96,73093.93,42.7,0.06994,7e-05,7.34365]
[1780296785051,34.96,73089.29,42.7,0.06961,7e-05,7.31661]
[1780296794145,34.96,73088.92,42.7,0.06958,7e-05,7.31417]
[1780296794147,34.96,73088.92,42.7,0.06958,7e-05,7.31417]
[1780296799028,34.96,73078.27,42.7,0.06884,7e-05,7.25303]
[1780296805034,34.96,73077.22,42.7,0.06877,7e-05,7.24757]
[1780296810630,34.96,73081.49,42.7,0.06908,7e-05,7.27283]
[1780296819693,34.96,73082.0,42.7,0.06909,7e-05,7.27255]
[1780296824728,34.96,73084.1,42.7,0.06924,7e-05,7.28489]
[1780296830770,34.96,73082.41,42.7,0.06912,7e-05,7.27552]
[1780296835805,34.97,73082.26,42.7,0.06912,7e-05,7.27493]
[1780296838840,34.97,73082.06,42.7,0.0691,7e-05,7.27389]
[1780296844868,34.97,73080.39,42.7,0.06899,7e-05,7.26476]
[1780296849903,34.97,73080.89,42.7,0.06903,7e-05,7.26793]
[1780296854938,34.97,73082.6,42.7,0.06915,7e-05,7.27783]
[1780296859973,34.97,73083.0,42.7,0.06918,7e-05,7.28027]
[1780296864973,34.97,73075.22,42.7,0.06865,7e-05,7.2359]
[1780296866243,34.97,73061.35,42.7,0.06769,7e-05,7.15706]
[1780296866295,34.97,73061.35,42.7,0.06769,7e-05,7.15706]
[1780296867011,34.97,73061.35,42.7,0.06769,7e-05,7.15706]
[1780296867022,34.97,73060.1,42.7,0.06761,7e-05,7.14966]
[1780296868051,34.97,73060.1,42.7,0.06761,7e-05,7.14966]
[1780296868098,34.97,73059.43,42.7,0.06756,7e-05,7.14558]
[1780296870091,34.97,73055.99,42.7,0.06732,7e-05,7.1263]
[1780296870157,34.97,73057.28,42.7,0.06742,7e-05,7.13389]
[1780296870213,34.97,73057.28,42.7,0.06742,7e-05,7.13389]
[1780296871653,34.97,73057.07,42.7,0.06736,7e-05,7.12849]
[1780296872056,34.97,73049.37,42.7,0.06684,7e-05,7.08464]
[1780296873348,34.97,73043.08,42.7,0.06642,7e-05,7.04948]
[1780296874071,34.97,73041.73,42.7,0.06633,7e-05,7.04176]
[1780296874432,34.97,73041.73,42.7,0.06633,7e-05,7.04176]
[1780296875078,34.97,73042.75,42.7,0.0664,7e-05,7.04793]
[1780296880113,34.97,73041.01,42.7,0.06631,7e-05,7.04014]
[1780296883171,34.97,73040.62,42.7,0.06629,7e-05,7.0388]
[1780296889176,34.98,73038.41,42.7,0.06618,7e-05,7.02932]
[1780296894200,34.99,73038.79,42.7,0.06622,7e-05,7.03322]
[1780296899248,34.99,73030.55,42.7,0.06571,7e-05,6.9898]
[1780296904298,35.0,73020.78,42.7,0.06508,7e-05,6.93728]
[1780296904299,35.0,73020.78,42.7,0.06508,7e-05,6.93728]
[1780296906473,35.0,73017.95,42.7,0.06491,7e-05,6.92265]
[1780296906791,35.0,73017.95,42.7,0.06491,7e-05,6.92265]
[1780296906831,35.0,73015.11,42.7,0.06473,7e-05,6.90742]
[1780296907276,35.0,73015.11,42.7,0.06473,7e-05,6.90742]
[1780296907402,35.0,73015.11,42.7,0.06473,7e-05,6.90742]
[1780296909172,35.0,73007.21,42.7,0.06422,7e-05,6.86412]
[1780296909250,35.0,72999.59,42.7,0.06372,7e-05,6.82207]
[1780296909297,35.0,72999.59,42.7,0.06372,7e-05,6.82207]
[1780296909487,35.0,72999.59,42.7,0.06372,7e-05,6.82207]
[1780296909825,35.0,72999.59,42.7,0.06372,7e-05,6.82207]
[1780296912316,35.0,72991.4,42.7,0.0632,6e-05,6.7777]
[1780296912354,35.0,72991.4,42.7,0.0632,6e-05,6.7777]
[1780296912433,35.0,72988.55,42.7,0.06302,6e-05,6.76232]
[1780296913610,35.0,72988.55,42.7,0.06302,6e-05,6.76232]
[1780296914427,35.0,72984.68,42.7,0.06276,6e-05,6.74093]
[1780296914442,35.0,72984.68,42.7,0.06276,6e-05,6.74093]
[1780296917448,35.0,72981.19,42.7,0.06254,6e-05,6.72155]
[1780296918066,35.0,72981.19,42.7,0.06254,6e-05,6.72155]
[1780296919510,35.0,72977.38,42.7,0.0623,6e-05,6.70102]
[1780296919606,35.0,72974.29,42.7,0.0621,6e-05,6.68409]
[1780296920248,35.0,72974.29,42.7,0.0621,6e-05,6.68409]
[1780296920470,35.0,72974.29,42.7,0.0621,6e-05,6.68409]
[1780296920634,35.0,72974.29,42.7,0.0621,6e-05,6.68409]
[1780296920758,35.0,72974.29,42.7,0.0621,6e-05,6.68409]
[1780296921380,35.01,72974.46,42.7,0.06212,6e-05,6.68591]
[1780296921413,35.01,72988.14,42.7,0.063,6e-05,6.76093]
[1780296922686,35.01,72988.14,42.7,0.063,6e-05,6.76093]
[1780296923375,35.01,72991.24,42.7,0.0632,6e-05,6.77832]
[1780296924237,35.01,72991.24,42.7,0.0632,6e-05,6.77832]
[1780296924434,35.01,72984.33,42.7,0.06276,6e-05,6.74094]
[1780296926954,35.01,72984.28,42.7,0.06277,6e-05,6.74153]
[1780296927055,35.01,72984.1,42.7,0.06278,6e-05,6.74228]
[1780296929810,35.01,72984.39,42.7,0.0628,6e-05,6.74421]
[1780296929863,35.02,72984.32,42.7,0.06281,6e-05,6.7445]
[1780296932903,35.02,72982.81,42.7,0.06268,6e-05,6.73224]
[1780296933006,35.02,72983.71,42.7,0.06273,6e-05,6.73697]
[1780296933302,35.02,72983.71,42.7,0.06273,6e-05,6.73697]
[1780296933499,35.02,72996.25,42.7,0.06354,7e-05,6.80601]
[1780296934942,35.02,72996.25,42.7,0.06354,7e-05,6.80601]
[1780296934987,35.02,73000.42,42.7,0.06382,7e-05,6.82949]
[1780296935781,35.02,73000.42,42.7,0.06382,7e-05,6.82949]
[1780296935863,35.02,72998.66,42.7,0.06371,7e-05,6.8205]
[1780296941555,35.02,72999.62,42.7,0.06379,7e-05,6.82686]
[1780296946590,35.02,72999.93,42.7,0.06382,7e-05,6.82971]
[1780296951625,35.03,72999.24,42.7,0.06379,7e-05,6.82708]
[1780296955250,35.03,72995.74,42.7,0.06357,7e-05,6.80822]
[1780296955653,35.03,73004.28,42.7,0.06414,7e-05,6.85599]
[1780296956425,35.03,73004.28,42.7,0.06414,7e-05,6.85599]
[1780296956946,35.03,73004.28,42.7,0.06414,7e-05,6.85599]
[1780296960556,35.03,73012.98,42.7,0.06474,7e-05,6.90665]
[1780296961260,35.03,73012.98,42.7,0.06474,7e-05,6.90665]
[1780296962038,35.04,73018.24,42.7,0.0651,7e-05,6.93723]
[1780296962265,35.04,73018.24,42.7,0.0651,7e-05,6.93723]
[1780296965115,35.04,73037.37,42.7,0.06639,7e-05,7.04549]
[1780296970478,35.04,73039.13,42.7,0.06654,7e-05,7.05834]
[1780296978310,35.05,73037.0,42.7,0.06643,7e-05,7.04907]
[1780296979707,35.05,73037.07,42.7,0.06645,7e-05,7.05028]
[1780296980461,35.05,73035.76,42.7,0.06637,7e-05,7.04333]
[1780296980842,35.05,73028.81,42.7,0.0659,7e-05,7.00423]
[1780296981430,35.05,73028.81,42.7,0.0659,7e-05,7.00423]
[1780296981848,35.05,73024.84,42.7,0.06564,7e-05,6.98249]
[1780296986884,35.06,73025.16,42.7,0.06569,7e-05,6.98689]
[1780296991918,35.06,73026.19,42.7,0.06576,7e-05,6.99118]
[1780296995500,35.07,73026.4,42.7,0.06578,7e-05,6.99333]
[1780296995947,35.07,73022.26,42.7,0.06551,7e-05,6.9706]
[1780297000982,35.07,73022.53,42.7,0.06553,7e-05,6.97209]
[1780297002972,35.07,73022.53,42.7,0.06553,7e-05,6.97209]
[1780297002996,35.07,73022.56,42.7,0.06553,7e-05,6.97224]
[1780297003813,35.07,73022.56,42.7,0.06553,7e-05,6.97224]
[1780297009042,35.07,73022.95,42.7,0.06559,7e-05,6.97743]
[1780297010206,35.07,73022.95,42.7,0.06559,7e-05,6.97743]
[1780297015804,35.08,73021.97,42.7,0.06557,7e-05,6.97509]
[1780297015810,35.08,73021.97,42.7,0.06557,7e-05,6.97509]
[1780297021126,35.09,73021.73,42.7,0.06559,7e-05,6.97677]
[1780297026161,35.09,73020.91,42.7,0.06557,7e-05,6.97477]
[1780297031196,35.1,73021.9,42.7,0.06566,7e-05,6.98289]
[1780297036059,35.1,73021.21,42.7,0.06564,7e-05,6.98106]
[1780297036467,35.1,73014.48,42.7,0.0652,7e-05,6.94402]
[1780297036475,35.1,73014.48,42.7,0.0652,7e-05,6.94402]
[1780297036651,35.1,73014.48,42.7,0.0652,7e-05,6.94402]
[1780297036694,35.1,73014.48,42.7,0.0652,7e-05,6.94402]
[1780297038047,35.1,73009.01,42.7,0.06484,7e-05,6.91413]
[1780297038883,35.11,73006.62,42.7,0.06469,7e-05,6.90144]
[1780297039814,35.11,73007.03,42.7,0.06473,7e-05,6.90434]
[1780297041815,35.11,73006.73,42.7,0.06472,7e-05,6.90393]
[1780297043156,35.11,73006.68,42.7,0.06473,7e-05,6.90427]
[1780297044160,35.11,73006.32,42.7,0.06471,7e-05,6.9029]
[1780297044510,35.11,73006.32,42.7,0.06472,7e-05,6.90352]
[1780297045212,35.11,73006.32,42.7,0.06472,7e-05,6.90352]
[1780297049703,35.12,73003.36,42.7,0.06456,7e-05,6.89024]
[1780297049913,35.12,73003.36,42.7,0.06456,7e-05,6.89024]
[1780297055365,35.13,73003.03,42.7,0.06456,7e-05,6.8884]
[1780297061407,35.14,73002.75,42.7,0.06458,7e-05,6.89071]
[1780297063033,35.14,73002.75,42.7,0.06458,7e-05,6.89071]
[1780297063421,35.14,73014.8,42.7,0.06539,7e-05,6.95894]
[1780297068456,35.15,73007.91,42.7,0.06497,7e-05,6.9233]
[1780297070434,35.15,73007.07,42.7,0.06492,7e-05,6.91921]
[1780297071234,35.15,73007.07,42.7,0.06492,7e-05,6.91921]
[1780297071237,35.15,73006.81,42.7,0.06492,7e-05,6.91894]
[1780297071881,35.15,73006.81,42.7,0.06492,7e-05,6.91894]
[1780297071975,35.15,73002.38,42.7,0.06463,7e-05,6.89447]
[1780297079694,35.16,72999.33,42.7,0.06446,7e-05,6.88016]
[1780297081966,35.16,72999.37,42.7,0.06449,7e-05,6.88295]
[1780297087638,35.17,73004.1,42.7,0.06485,7e-05,6.91283]
[1780297092058,35.17,73015.31,42.7,0.06562,7e-05,6.9773]
[1780297097663,35.18,73015.7,42.7,0.06568,7e-05,6.98282]
[1780297102698,35.19,73016.51,42.7,0.06577,7e-05,6.98965]
[1780297107733,35.19,73016.25,42.7,0.06578,7e-05,6.99047]
[1780297112768,35.2,73010.41,42.7,0.06538,7e-05,6.95636]
[1780297117803,35.2,73010.89,42.7,0.06545,7e-05,6.96177]
[1780297123461,35.21,73017.92,42.7,0.06595,7e-05,7.00347]
[1780297128880,35.21,73019.2,42.7,0.06606,7e-05,7.01326]
[1780297134475,35.22,73022.51,42.7,0.06631,7e-05,7.03383]
[1780297137818,35.22,73019.64,42.7,0.06613,7e-05,7.01894]
[1780297138401,35.22,73019.64,42.7,0.06613,7e-05,7.01894]
[1780297144992,35.23,73018.97,42.7,0.06613,7e-05,7.01847]
[1780297150040,35.23,73023.66,42.7,0.06646,7e-05,7.04664]
[1780297150732,35.23,73024.29,42.7,0.06651,7e-05,7.05052]
[1780297153395,35.23,73034.7,42.7,0.06722,7e-05,7.10962]
[1780297156069,35.24,73046.76,42.7,0.06805,7e-05,7.17856]
[1780297157853,35.24,73047.0,42.7,0.06807,7e-05,7.18007]
[1780297158462,35.24,73047.0,42.7,0.06807,7e-05,7.18007]
[1780297165023,35.24,73053.35,42.7,0.06851,7e-05,7.21683]
[1780297171175,35.24,73044.76,42.7,0.0679,7e-05,7.16513]
[1780297176210,35.24,73041.85,42.7,0.06772,7e-05,7.14966]
[1780297178467,35.24,73043.96,42.7,0.06786,7e-05,7.16177]
[1780297181496,35.24,73044.77,42.7,0.06792,7e-05,7.16687]
[1780297182513,35.24,73044.77,42.7,0.06792,7e-05,7.16687]
[1780297189301,35.25,73045.24,42.7,0.06797,7e-05,7.17099]
[1780297194092,35.25,73047.82,42.7,0.06816,7e-05,7.18623]
[1780297199530,35.25,73047.57,42.7,0.06815,7e-05,7.18547]
[1780297202392,35.25,73030.87,42.7,0.06702,7e-05,7.09198]
[1780297207427,35.25,73032.88,42.7,0.06718,7e-05,7.10465]
[1780297210448,35.26,73043.7,42.7,0.06792,7e-05,7.16637]
[1780297215486,35.26,73037.75,42.7,0.06753,7e-05,7.13372]
[1780297216157,35.26,73037.75,42.7,0.06753,7e-05,7.13372]
[1780297217661,35.26,73037.13,42.7,0.06749,7e-05,7.1307]
[1780297220279,35.26,73032.71,42.7,0.0672,7e-05,7.10635]
[1780297223187,35.26,73033.45,42.7,0.06726,7e-05,7.11133]
[1780297223433,35.26,73033.45,42.7,0.06726,7e-05,7.11133]
[1780297228578,35.27,73031.93,42.7,0.06717,7e-05,7.10445]
[1780297233612,35.27,73031.17,42.7,0.06711,7e-05,7.09765]
[1780297238647,35.27,73026.88,42.7,0.06684,7e-05,7.07515]
[1780297240214,35.27,73026.88,42.7,0.06684,7e-05,7.07515]
[1780297245696,35.28,73017.28,42.7,0.06623,7e-05,7.02407]
[1780297251182,35.28,73026.6,42.7,0.06687,7e-05,7.07779]
[1780297252115,35.28,73028.9,42.7,0.06703,7e-05,7.09131]
[1780297258400,35.29,73036.99,42.7,0.0676,7e-05,7.13807]
[1780297263825,35.3,73034.31,42.7,0.06748,7e-05,7.12876]
[1780297268860,35.33,73028.44,42.7,0.06725,7e-05,7.10883]
[1780297274241,35.35,73028.22,42.7,0.06736,7e-05,7.11832]
[1780297276915,35.36,73011.78,42.7,0.06633,7e-05,7.03233]
[1780297282482,35.37,73001.87,42.7,0.0657,7e-05,6.97927]
[1780297283377,35.37,72998.61,42.7,0.06549,7e-05,6.96168]
[1780297289007,35.38,72993.16,42.7,0.06517,7e-05,6.93449]
[1780297294301,35.38,72992.34,42.7,0.0651,7e-05,6.92815]
[1780297299689,35.39,72992.47,42.7,0.06515,7e-05,6.93162]
[1780297305119,35.39,72992.14,42.7,0.06517,7e-05,6.93364]
[1780297310154,35.4,72993.29,42.7,0.06528,7e-05,6.9427]
[1780297316196,35.41,72993.57,42.7,0.06534,7e-05,6.94799]
[1780297321231,35.41,72993.34,42.7,0.06536,7e-05,6.94938]
[1780297325685,35.42,72980.98,42.7,0.06458,7e-05,6.88344]
[1780297330579,35.43,72978.51,42.7,0.06445,7e-05,6.87257]
[1780297335882,35.43,72982.9,42.7,0.06478,7e-05,6.90035]
[1780297341372,35.44,72977.22,42.7,0.06445,7e-05,6.87284]
[1780297346407,35.45,72977.41,42.7,0.0645,7e-05,6.87701]
[1780297351442,35.45,72978.95,42.7,0.06461,7e-05,6.88459]
[1780297356477,35.46,72978.45,42.7,0.06461,7e-05,6.88484]
[1780297361512,35.47,72979.2,42.7,0.0647,7e-05,6.89194]
[1780297366547,35.47,72973.62,42.7,0.06437,7e-05,6.86436]
[1780297371651,35.48,72971.1,42.7,0.06424,6e-05,6.85312]
[1780297371694,35.48,72960.51,42.7,0.06356,6e-05,6.79591]
[1780297372752,35.48,72954.19,42.7,0.06316,6e-05,6.76225]
[1780297378631,35.49,72953.1,42.7,0.06315,6e-05,6.76109]
[1780297381825,35.5,72951.82,42.7,0.0631,6e-05,6.75651]
[1780297385685,35.51,72964.99,42.7,0.06398,6e-05,6.83136]
[1780297391727,35.52,72964.33,42.7,0.06399,6e-05,6.83179]
[1780297396762,35.52,72963.97,42.7,0.064,6e-05,6.83317]
[1780297401395,35.53,72964.68,42.7,0.06408,6e-05,6.83973]
[1780297403528,35.53,72975.88,42.7,0.06482,7e-05,6.90171]
[1780297408846,35.54,72981.4,42.7,0.06522,7e-05,6.93576]
[1780297413881,35.54,72978.22,42.7,0.06501,7e-05,6.91697]
[1780297418916,35.55,72981.02,42.7,0.06523,7e-05,6.93497]
[1780297423951,35.55,72982.33,42.7,0.06535,7e-05,6.9447]
[1780297429415,35.56,72983.55,42.7,0.06544,7e-05,6.95288]
[1780297435326,35.63,72986.29,42.7,0.066,7e-05,6.999]
[1780297438625,35.65,72999.79,42.7,0.06702,7e-05,7.0837]
[1780297443742,35.68,72997.14,42.7,0.06699,7e-05,7.08149]
[1780297445512,35.68,73002.17,42.7,0.06737,7e-05,7.11243]
[1780297451148,35.68,73009.9,42.7,0.0679,7e-05,7.15657]
[1780297456184,35.69,73009.24,42.7,0.06786,7e-05,7.15362]
[1780297461219,35.69,73009.87,42.7,0.06791,7e-05,7.15782]
[1780297466254,35.69,73009.9,42.7,0.06793,7e-05,7.15866]
[1780297471289,35.69,73009.97,42.7,0.0679,7e-05,7.15575]
[1780297476327,35.69,73004.32,42.7,0.06753,7e-05,7.1249]
[1780297481362,35.69,73006.03,42.7,0.06766,7e-05,7.13546]
[1780297484186,35.7,73009.52,42.7,0.0679,7e-05,7.15506]
[1780297484386,35.7,73014.6,42.7,0.06825,7e-05,7.18418]
[1780297485652,35.7,73014.6,42.7,0.06825,7e-05,7.18418]
[1780297485800,35.7,73016.42,42.7,0.06838,7e-05,7.19491]
[1780297486108,35.7,73016.42,42.7,0.06838,7e-05,7.19491]
[1780297491504,35.7,73016.94,42.7,0.06842,7e-05,7.19812]
[1780297491590,35.7,73016.94,42.7,0.06842,7e-05,7.19812]
[1780297491802,35.7,73019.73,42.7,0.06861,7e-05,7.21381]
[1780297494280,35.71,73025.67,42.7,0.06908,7e-05,7.25241]
[1780297494456,35.71,73027.54,42.7,0.06921,7e-05,7.26338]
[1780297499491,35.71,73032.16,42.7,0.06952,7e-05,7.28908]
[1780297504526,35.71,73028.11,42.7,0.06924,7e-05,7.26612]
[1780297507547,35.71,73038.91,42.7,0.06998,7e-05,7.32683]
[1780297508830,35.71,73038.91,42.7,0.06998,7e-05,7.32683]
[1780297508862,35.71,73039.96,42.7,0.07005,7e-05,7.33265]
[1780297509852,35.71,73054.31,42.7,0.07105,7e-05,7.41434]
[1780297510754,35.71,73054.31,42.7,0.07105,7e-05,7.41434]
[1780297510793,35.71,73057.46,42.7,0.07127,7e-05,7.43249]
[1780297516340,35.72,73063.84,42.7,0.07176,7e-05,7.47179]
[1780297521645,35.72,73068.02,42.7,0.07209,7e-05,7.49891]
[1780297526680,35.73,73070.63,42.7,0.07231,7e-05,7.51632]
[1780297531715,35.74,73062.43,42.7,0.07173,7e-05,7.46809]
[1780297536750,35.74,73069.72,42.7,0.07228,7e-05,7.5124]
[1780297536940,35.74,73069.72,42.7,0.07228,7e-05,7.5124]
[1780297537967,35.74,73073.72,42.7,0.07256,7e-05,7.53577]
[1780297543799,35.75,73080.49,42.7,0.07307,7e-05,7.5769]
[1780297547259,35.75,73081.55,42.7,0.07316,7e-05,7.58408]
[1780297549896,35.76,73088.19,42.7,0.07368,7e-05,7.6255]
[1780297555892,35.77,73084.91,42.7,0.0735,7e-05,7.61141]
[1780297556075,35.77,73084.91,42.7,0.0735,7e-05,7.61141]
[1780297562944,35.77,73075.35,42.7,0.07286,7e-05,7.55912]
[1780297568712,35.79,73071.21,42.7,0.07263,7e-05,7.54077]
[1780297574023,35.8,73066.23,42.7,0.07236,7e-05,7.51915]
[1780297579059,35.81,73066.21,42.7,0.07239,7e-05,7.52136]
[1780297584094,35.82,73072.73,42.7,0.07292,7e-05,7.5638]
[1780297587119,35.82,73075.79,42.7,0.07314,7e-05,7.58201]
[1780297588067,35.82,73075.63,42.7,0.07314,7e-05,7.58174]
[1780297588122,35.82,73087.19,42.7,0.07396,7e-05,7.6482]
[1780297593818,35.82,73096.61,42.7,0.07461,7e-05,7.69916]
[1780297598312,35.83,73099.49,42.7,0.07486,7e-05,7.71878]
[1780297604234,35.84,73107.23,42.7,0.07546,7e-05,7.76706]
[1780297609269,35.84,73108.62,42.7,0.07557,7e-05,7.77529]
[1780297613722,35.84,73109.46,42.7,0.07563,7e-05,7.78024]
[1780297620016,35.84,73103.26,42.7,0.07518,7e-05,7.74439]
[1780297620029,35.84,73103.26,42.7,0.07518,7e-05,7.74439]
[1780297623092,35.84,73096.88,42.7,0.07472,7e-05,7.7077]
[1780297627274,35.84,73094.29,42.7,0.07455,7e-05,7.69362]
[1780297632163,35.84,73087.81,42.7,0.07409,7e-05,7.65697]
[1780297636440,35.84,73084.97,42.7,0.0739,7e-05,7.64139]
[1780297642502,35.85,73087.02,42.7,0.07406,7e-05,7.65475]
[1780297646585,35.85,73087.7,42.7,0.07412,7e-05,7.65954]
[1780297652366,35.85,73083.32,42.7,0.07379,7e-05,7.63175]
[1780297654983,35.85,73086.1,42.7,0.074,7e-05,7.64827]
[1780297657042,35.85,73084.22,42.7,0.07387,7e-05,7.63795]
[1780297665287,35.86,73086.65,42.7,0.07407,7e-05,7.65416]
[1780297670700,35.86,73090.74,42.7,0.07438,7e-05,7.67902]
[1780297675735,35.86,73090.31,42.7,0.07436,7e-05,7.67749]
[1780297680770,35.86,73094.03,42.7,0.07464,7e-05,7.69983]
[1780297683793,35.87,73105.27,42.7,0.07546,7e-05,7.7653]
[1780297688828,35.87,73105.84,42.7,0.07551,7e-05,7.76886]
[1780297694865,35.87,73106.05,42.7,0.07552,7e-05,7.77026]
[1780297699906,35.87,73105.46,42.7,0.07548,7e-05,7.76719]
[1780297704941,35.87,73104.94,42.7,0.07545,7e-05,7.76447]
[1780297709976,35.87,73097.96,42.7,0.07495,7e-05,7.72448]
[1780297715012,35.87,73098.42,42.7,0.07496,7e-05,7.72363]
[1780297720048,35.87,73094.47,42.7,0.07468,7e-05,7.70135]
[1780297725083,35.87,73095.97,42.7,0.0748,7e-05,7.71071]
[1780297730118,35.87,73096.49,42.7,0.07484,7e-05,7.71429]
[1780297735153,35.88,73095.04,42.7,0.07474,7e-05,7.70646]
[1780297740188,35.88,73097.19,42.7,0.0749,7e-05,7.71939]
[1780297745224,35.88,73091.42,42.7,0.0745,7e-05,7.68678]
[1780297750259,35.88,73092.72,42.7,0.07463,7e-05,7.69712]
[1780297755294,35.9,73096.13,42.7,0.07494,7e-05,7.72234]
[1780297760329,35.9,73095.89,42.7,0.07496,7e-05,7.72381]
[1780297765364,35.9,73091.4,42.7,0.07465,7e-05,7.69878]
[1780297766175,35.9,73091.4,42.7,0.07465,7e-05,7.69878]
[1780297771406,35.91,73092.16,42.7,0.07469,7e-05,7.70041]
[1780297776441,35.91,73095.47,42.7,0.07493,7e-05,7.71993]
[1780297777183,35.91,73095.47,42.7,0.07493,7e-05,7.71993]
[1780297783023,35.91,73099.7,42.7,0.07527,7e-05,7.74681]
[1780297788526,35.91,73095.78,42.7,0.07498,7e-05,7.72422]
[1780297792495,35.91,73100.73,42.7,0.07534,7e-05,7.75298]
[1780297792703,35.91,73100.73,42.7,0.07534,7e-05,7.75298]
[1780297798730,35.91,73102.12,42.7,0.07545,7e-05,7.76112]
[1780297804640,35.91,73102.63,42.7,0.07548,7e-05,7.76407]
[1780297809675,35.91,73105.58,42.7,0.0757,7e-05,7.78116]
[1780297814709,35.91,73105.87,42.7,0.07572,7e-05,7.78272]
[1780297820142,35.91,73105.62,42.7,0.0757,7e-05,7.7812]
[1780297823537,35.91,73104.63,42.7,0.07562,7e-05,7.77541]
[1780297824142,35.91,73104.63,42.7,0.07562,7e-05,7.77541]
[1780297829448,35.91,73104.65,42.7,0.07563,7e-05,7.77548]
[1780297835857,35.91,73104.09,42.7,0.07555,7e-05,7.76814]
[1780297840892,35.91,73103.4,42.7,0.0755,7e-05,7.76423]
[1780297845473,35.91,73105.74,42.7,0.07567,7e-05,7.77786]
[1780297850963,35.91,73109.34,42.7,0.07593,7e-05,7.79861]
[1780297855998,35.91,73106.11,42.7,0.0757,7e-05,7.7798]
[1780297861039,35.91,73107.41,42.7,0.07579,7e-05,7.78731]
[1780297862842,35.91,73107.7,42.7,0.07581,7e-05,7.78899]
[1780297867733,35.91,73095.15,42.7,0.0749,7e-05,7.71654]
[1780297873124,35.92,73091.77,42.7,0.07467,7e-05,7.69776]
[1780297877916,35.92,73092.06,42.7,0.0747,7e-05,7.69999]
[1780297881181,35.92,73080.51,42.7,0.07388,7e-05,7.63411]
[1780297881302,35.92,73080.51,42.7,0.07388,7e-05,7.63411]
[1780297887223,35.92,73074.8,42.7,0.07349,7e-05,7.60304]
[1780297892258,35.93,73073.23,42.7,0.07336,7e-05,7.59146]
[1780297897293,35.93,73074.0,42.7,0.07344,7e-05,7.59733]
[1780297903100,35.93,73073.91,42.7,0.07344,7e-05,7.59795]
[1780297908370,35.94,73073.65,42.7,0.07345,7e-05,7.59842]
[1780297913409,35.94,73071.72,42.7,0.07333,7e-05,7.58874]
[1780297918443,35.94,73068.72,42.7,0.07314,7e-05,7.57309]
[1780297920713,35.94,73068.41,42.7,0.07312,7e-05,7.57163]
[1780297926499,35.95,73070.89,42.7,0.07332,7e-05,7.58784]
[1780297928953,35.95,73070.78,42.7,0.07332,7e-05,7.58749]
[1780297933070,35.95,73069.86,42.7,0.07327,7e-05,7.58335]
[1780297938583,35.95,73071.2,42.7,0.07339,7e-05,7.59303]
[1780297943618,35.96,73070.36,42.7,0.07334,7e-05,7.58953]
[1780297945531,35.96,73069.68,42.7,0.0733,7e-05,7.58591]
[1780297950906,35.96,73065.0,42.7,0.07299,7e-05,7.56066]
[1780297952327,35.96,73051.18,42.7,0.07199,7e-05,7.4789]
[1780297958073,35.97,73059.16,42.7,0.07258,7e-05,7.52629]
[1780297961429,35.97,73057.88,42.7,0.0725,7e-05,7.52017]
[1780297967364,35.97,73060.16,42.7,0.07269,7e-05,7.53513]
[1780297973829,35.98,73059.93,42.7,0.07271,7e-05,7.53692]
[1780297978863,35.99,73049.99,42.7,0.07204,7e-05,7.48292]
[1780297982852,35.99,73040.94,42.7,0.07143,7e-05,7.43316]
[1780297983169,35.99,73040.94,42.7,0.07143,7e-05,7.43316]
[1780297983180,35.99,73040.94,42.7,0.07143,7e-05,7.43316]
[1780297983352,35.99,73040.94,42.7,0.07143,7e-05,7.43316]
[1780297983355,35.99,73040.94,42.7,0.07143,7e-05,7.43316]
[1780297988934,36.0,73035.0,42.7,0.07107,7e-05,7.40377]
[1780297993969,36.01,73044.96,42.7,0.0718,7e-05,7.4631]
[1780297999004,36.01,73045.51,42.7,0.07187,7e-05,7.46889]
[1780298004040,36.02,73043.83,42.7,0.07179,7e-05,7.46209]
[1780298009144,36.02,73043.26,42.7,0.07178,7e-05,7.46106]
[1780298016124,36.03,73040.11,42.7,0.07158,7e-05,7.4437]
[1780298021159,36.04,73037.72,42.7,0.07145,7e-05,7.43313]
[1780298027201,36.05,73039.47,42.7,0.07162,7e-05,7.44648]
[1780298032236,36.05,73037.13,42.7,0.07149,7e-05,7.43615]
[1780298037272,36.06,73037.57,42.7,0.07156,7e-05,7.44152]
[1780298042306,36.07,73037.29,42.7,0.07157,7e-05,7.44277]
[1780298044835,36.07,73032.16,42.7,0.07123,7e-05,7.41499]
[1780298046763,36.07,73031.94,42.7,0.07123,7e-05,7.41495]
[1780298048668,36.07,73031.11,42.7,0.07119,7e-05,7.41146]
[1780298048671,36.07,73031.11,42.7,0.07119,7e-05,7.41146]
[1780298049356,36.08,73016.02,42.7,0.07016,7e-05,7.32732]
[1780298054439,36.08,73006.39,42.7,0.06954,7e-05,7.27655]
[1780298056971,36.09,73004.97,42.7,0.06947,7e-05,7.27105]
[1780298062448,36.1,73004.87,42.7,0.06952,7e-05,7.27523]
[1780298067215,36.11,73002.27,42.7,0.06939,7e-05,7.26389]
[1780298072646,36.11,73009.46,42.7,0.06989,7e-05,7.30381]
[1780298077912,36.12,73009.05,42.7,0.0699,7e-05,7.30511]
[1780298083027,36.13,73010.78,42.7,0.07007,7e-05,7.3184]
[1780298085118,36.13,73011.1,42.7,0.07011,7e-05,7.32159]
[1780298088032,36.14,73011.31,42.7,0.07016,7e-05,7.32553]
[1780298088043,36.14,73011.31,42.7,0.07016,7e-05,7.32553]
[1780298088045,36.14,73011.31,42.7,0.07016,7e-05,7.32553]
[1780298088793,36.14,73010.7,42.7,0.07012,7e-05,7.32282]
[1780298088794,36.14,73010.7,42.7,0.07012,7e-05,7.32282]
[1780298094385,36.15,73022.97,42.7,0.07099,7e-05,7.39377]
[1780298097954,36.15,73023.39,42.7,0.07105,7e-05,7.39835]
[1780298104338,36.16,73026.91,42.7,0.07133,7e-05,7.42143]
[1780298110030,36.16,73029.17,42.7,0.07153,7e-05,7.43728]
[1780298111794,36.17,73043.3,42.7,0.07253,7e-05,7.51851]
[1780298117070,36.17,73040.04,42.7,0.07232,7e-05,7.50163]
[1780298117092,36.17,73040.04,42.7,0.07232,7e-05,7.50163]
[1780298122872,36.18,73032.64,42.7,0.07185,7e-05,7.46289]
[1780298127907,36.18,73031.8,42.7,0.07182,7e-05,7.46053]
[1780298133422,36.19,73030.18,42.7,0.07169,7e-05,7.44932]
[1780298133761,36.19,73029.25,42.7,0.07164,7e-05,7.4451]
[1780298139135,36.19,73027.05,42.7,0.07151,7e-05,7.43466]
[1780298142740,36.2,73019.32,42.7,0.07101,7e-05,7.39326]
[1780298142741,36.2,73019.32,42.7,0.07101,7e-05,7.39326]
[1780298149400,36.21,73011.25,42.7,0.0705,7e-05,7.35166]
[1780298154159,36.22,73011.49,42.7,0.07056,7e-05,7.3567]
[1780298159447,36.22,73011.15,42.7,0.07057,7e-05,7.35719]
[1780298164566,36.23,73004.69,42.7,0.07017,7e-05,7.32463]
[1780298170202,36.24,72991.81,42.7,0.06935,7e-05,7.25731]
[1780298175237,36.25,73007.36,42.7,0.07045,7e-05,7.34724]
[1780298175610,36.25,73007.36,42.7,0.07045,7e-05,7.34724]
[1780298175640,36.25,73007.36,42.7,0.07045,7e-05,7.34724]
[1780298176003,36.25,73007.36,42.7,0.07045,7e-05,7.34724]
[1780298181279,36.25,73017.35,42.7,0.07117,7e-05,7.40632]
[1780298184799,36.26,73017.46,42.7,0.0712,7e-05,7.40846]
[1780298186521,36.26,73017.64,42.7,0.07122,7e-05,7.40993]
[1780298188801,36.26,73012.4,42.7,0.07087,7e-05,7.38198]
[1780298194090,36.27,73011.15,42.7,0.07079,7e-05,7.37365]
[1780298194893,36.27,73011.38,42.7,0.07081,7e-05,7.37548]
[1780298195717,36.27,73011.38,42.7,0.07081,7e-05,7.37548]
[1780298199757,36.27,73011.47,42.7,0.07084,7e-05,7.37801]
[1780298205446,36.28,73012.7,42.7,0.07097,7e-05,7.38857]
[1780298209797,36.29,73012.52,42.7,0.07099,7e-05,7.38968]
[1780298215384,36.29,73003.05,42.7,0.07037,7e-05,7.33951]
[1780298221549,36.3,73001.24,42.7,0.07028,7e-05,7.33233]
[1780298226597,36.31,73000.1,42.7,0.07026,7e-05,7.33016]
[1780298231632,36.31,73006.7,42.7,0.07075,7e-05,7.36991]
[1780298236667,36.32,73005.21,42.7,0.07068,7e-05,7.36435]
[1780298238004,36.32,73005.21,42.7,0.07068,7e-05,7.36435]
[1780298239608,36.32,72988.69,42.7,0.06958,7e-05,7.27431]
[1780298242296,36.33,72983.19,42.7,0.06922,7e-05,7.24457]
[1780298246738,36.34,72969.65,42.7,0.06836,7e-05,7.17448]
[1780298251773,36.35,72965.2,42.7,0.06809,7e-05,7.15028]
[1780298256808,36.36,72964.87,42.7,0.06812,7e-05,7.15282]
[1780298261843,36.36,72958.73,42.7,0.06776,7e-05,7.12351]
[1780298263032,36.36,72958.73,42.7,0.06776,7e-05,7.12351]
[1780298263066,36.37,72955.89,42.7,0.06759,7e-05,7.10888]
[1780298264674,36.37,72955.89,42.7,0.06759,7e-05,7.10888]
[1780298266197,36.37,72954.37,42.7,0.06751,7e-05,7.10203]
[1780298266214,36.37,72954.61,42.7,0.06753,7e-05,7.10437]
[1780298266863,36.37,72954.61,42.7,0.06753,7e-05,7.10437]
[1780298266878,36.37,72957.71,42.7,0.06774,7e-05,7.12131]
[1780298269347,36.37,72959.85,42.7,0.06789,7e-05,7.13351]
[1780298270906,36.38,72942.88,42.7,0.06679,7e-05,7.04238]
[1780298271982,36.38,72942.88,42.7,0.06679,7e-05,7.04238]
[1780298271991,36.38,72942.88,42.7,0.06679,7e-05,7.04238]
[1780298273927,36.38,72927.43,42.7,0.0658,6e-05,6.96055]
[1780298276727,36.38,72917.89,42.7,0.06521,6e-05,6.9106]
[1780298277645,36.38,72917.89,42.7,0.06521,6e-05,6.9106]
[1780298278009,36.39,72916.02,42.7,0.0651,6e-05,6.90135]
[1780298279180,36.39,72915.9,42.7,0.0651,6e-05,6.90153]
[1780298279214,36.39,72915.9,42.7,0.0651,6e-05,6.90153]
[1780298279232,36.39,72916.17,42.7,0.06514,6e-05,6.90462]
[1780298283334,36.39,72923.92,42.7,0.06564,6e-05,6.94713]
[1780298289438,36.4,72928.94,42.7,0.06599,6e-05,6.97586]
[1780298289510,36.4,72928.94,42.7,0.06599,6e-05,6.97586]
[1780298295112,36.4,72922.01,42.7,0.06557,6e-05,6.94071]
[1780298300147,36.41,72930.77,42.7,0.06616,6e-05,6.98985]
[1780298304381,36.41,72932.51,42.7,0.06628,7e-05,6.99995]
[1780298304430,36.41,72918.33,42.7,0.06537,6e-05,6.92431]
[1780298309211,36.41,72929.45,42.7,0.06611,6e-05,6.98608]
[1780298314246,36.42,72924.79,42.7,0.0658,6e-05,6.95862]
[1780298319282,36.42,72928.54,42.7,0.06607,6e-05,6.98096]
[1780298324317,36.43,72934.79,42.7,0.06649,7e-05,7.01633]
[1780298329490,36.43,72936.71,42.7,0.06663,7e-05,7.02781]
[1780298335394,36.43,72947.88,42.7,0.06738,7e-05,7.0904]
[1780298340677,36.43,72948.07,42.7,0.06741,7e-05,7.09211]
[1780298341196,36.43,72948.27,42.7,0.06742,7e-05,7.09336]
[1780298342195,36.43,72950.92,42.7,0.0676,7e-05,7.10797]
[1780298342224,36.43,72950.92,42.7,0.0676,7e-05,7.10797]
[1780298342527,36.43,72950.92,42.7,0.0676,7e-05,7.10797]
[1780298348495,36.44,72938.95,42.7,0.06683,7e-05,7.04415]
[1780298353530,36.44,72944.95,42.7,0.06723,7e-05,7.07777]
[1780298358565,36.44,72944.96,42.7,0.06724,7e-05,7.07869]
[1780298362274,36.44,72954.61,42.7,0.06789,7e-05,7.13178]
[1780298365466,36.44,72954.13,42.7,0.06786,7e-05,7.12939]
[1780298365635,36.44,72971.2,42.7,0.06899,7e-05,7.22309]
[1780298365909,36.44,72971.2,42.7,0.06899,7e-05,7.22309]
[1780298366474,36.44,72971.2,42.7,0.06899,7e-05,7.22309]
[1780298366643,36.44,72996.49,42.7,0.07071,7e-05,7.36336]
[1780298367521,36.44,72996.49,42.7,0.07071,7e-05,7.36336]
[1780298367747,36.44,72996.49,42.7,0.07071,7e-05,7.36336]
[1780298368986,36.45,73000.26,42.7,0.07098,7e-05,7.38552]
[1780298369119,36.45,73000.26,42.7,0.07098,7e-05,7.38552]
[1780298369381,36.45,73000.26,42.7,0.07098,7e-05,7.38552]
[1780298369407,36.45,73000.26,42.7,0.07098,7e-05,7.38552]
[1780298369502,36.45,73000.26,42.7,0.07098,7e-05,7.38552]
[1780298369660,36.45,73000.52,42.7,0.071,7e-05,7.38708]
[1780298369890,36.45,73000.52,42.7,0.071,7e-05,7.38708]
[1780298370153,36.45,73000.52,42.7,0.071,7e-05,7.38708]
[1780298372447,36.45,73000.59,42.7,0.07101,7e-05,7.38758]
[1780298377717,36.45,73005.69,42.7,0.07133,7e-05,7.41271]
[1780298378103,36.45,73005.69,42.7,0.07133,7e-05,7.41271]
[1780298378114,36.45,73005.69,42.7,0.07133,7e-05,7.41271]
[1780298378724,36.45,73005.04,42.7,0.07129,7e-05,7.40964]
[1780298380737,36.45,73017.86,42.7,0.07219,7e-05,7.48247]
[1780298385773,36.46,73026.02,42.7,0.07279,7e-05,7.53045]
[1780298389468,36.46,73025.72,42.7,0.07278,7e-05,7.52984]
[1780298394622,36.46,73024.8,42.7,0.07274,7e-05,7.52645]
[1780298400250,36.47,73021.51,42.7,0.07253,7e-05,7.50993]
[1780298403497,36.47,73029.92,42.7,0.07313,7e-05,7.55823]
[1780298403596,36.47,73029.9,42.7,0.07314,7e-05,7.55871]
[1780298403869,36.47,73029.9,42.7,0.07314,7e-05,7.55871]
[1780298404719,36.47,73031.18,42.7,0.07323,7e-05,7.56621]
[1780298409875,36.48,73033.11,42.7,0.07338,7e-05,7.57815]
[1780298414987,36.48,73026.41,42.7,0.07293,7e-05,7.54202]
[1780298420022,36.48,73020.71,42.7,0.07255,7e-05,7.5115]
[1780298423624,36.49,73007.7,42.7,0.07167,7e-05,7.44015]
[1780298423883,36.49,73007.7,42.7,0.07167,7e-05,7.44015]
[1780298427166,36.49,72999.87,42.7,0.07115,7e-05,7.39746]
[1780298433113,36.5,72995.46,42.7,0.07086,7e-05,7.3727]
[1780298438050,36.5,72994.59,42.7,0.07083,7e-05,7.37018]
[1780298438666,36.5,72994.59,42.7,0.07083,7e-05,7.37018]
[1780298438667,36.5,72994.59,42.7,0.07083,7e-05,7.37018]
[1780298438728,36.5,72994.11,42.7,0.07081,7e-05,7.36866]
[1780298443010,36.51,72993.8,42.7,0.07079,7e-05,7.36739]
[1780298448221,36.51,72993.64,42.7,0.07079,7e-05,7.36715]
[1780298453256,36.51,72986.33,42.7,0.0703,7e-05,7.32737]
[1780298454146,36.51,72986.33,42.7,0.0703,7e-05,7.32737]
[1780298459298,36.51,72987.1,42.7,0.07037,7e-05,7.3327]
[1780298464335,36.51,72989.38,42.7,0.07053,7e-05,7.34614]
[1780298469370,36.51,72989.84,42.7,0.07057,7e-05,7.34944]
[1780298471156,36.51,72989.84,42.7,0.07057,7e-05,7.34944]
[1780298474729,36.52,72994.24,42.7,0.07088,7e-05,7.37443]
[1780298474817,36.52,72990.84,42.7,0.07065,7e-05,7.35578]
[1780298480486,36.52,72988.71,42.7,0.07054,7e-05,7.34634]
[1780298480517,36.52,72988.71,42.7,0.07054,7e-05,7.34634]
[1780298480541,36.52,72988.83,42.7,0.07056,7e-05,7.34821]
[1780298481972,36.52,72982.84,42.7,0.07015,7e-05,7.31504]
[1780298482053,36.52,72982.84,42.7,0.07015,7e-05,7.31504]
[1780298484475,36.53,72968.91,42.7,0.06922,7e-05,7.23874]
[1780298489510,36.53,72964.09,42.7,0.06892,7e-05,7.21404]
[1780298491482,36.53,72960.93,42.7,0.06872,7e-05,7.19706]
[1780298491524,36.53,72961.72,42.7,0.06874,7e-05,7.19777]
[1780298493997,36.53,72960.69,42.7,0.06867,7e-05,7.19205]
[1780298494039,36.53,72960.69,42.7,0.06867,7e-05,7.19205]
[1780298497438,36.53,72960.4,42.7,0.06865,7e-05,7.19037]
[1780298498816,36.53,72960.26,42.7,0.06864,7e-05,7.18958]
[1780298498921,36.53,72960.26,42.7,0.06864,7e-05,7.18958]
[1780298499036,36.53,72959.15,42.7,0.06856,7e-05,7.18348]
[1780298499063,36.53,72959.15,42.7,0.06856,7e-05,7.18348]
[1780298500047,36.53,72956.79,42.7,0.06841,7e-05,7.17054]
[1780298500731,36.53,72956.79,42.7,0.06841,7e-05,7.17054]
[1780298501896,36.53,72952.48,42.7,0.06812,7e-05,7.14699]
[1780298507323,36.53,72942.83,42.7,0.06749,7e-05,7.09494]
[1780298508031,36.53,72942.28,42.7,0.06746,7e-05,7.09206]
[1780298513678,36.53,72939.49,42.7,0.06728,7e-05,7.07769]
[1780298519720,36.54,72939.42,42.7,0.06729,7e-05,7.07812]
[1780298521793,36.54,72939.61,42.7,0.0673,7e-05,7.07928]
[1780298522487,36.54,72939.92,42.7,0.06732,7e-05,7.0811]
[1780298523220,36.54,72942.24,42.7,0.06748,7e-05,7.09384]
[1780298528786,36.54,72942.48,42.7,0.0675,7e-05,7.09577]
[1780298531548,36.54,72942.93,42.7,0.06753,7e-05,7.09843]
[1780298532885,36.54,72947.82,42.7,0.06786,7e-05,7.12515]
[1780298536458,36.54,72953.3,42.7,0.06822,7e-05,7.15512]
[1780298536667,36.54,72953.3,42.7,0.06822,7e-05,7.15512]
[1780298536674,36.54,72953.3,42.7,0.06822,7e-05,7.15512]
[1780298536981,36.54,72953.02,42.7,0.0682,7e-05,7.15361]
[1780298538711,36.54,72954.25,42.7,0.06829,7e-05,7.16076]
[1780298538858,36.54,72954.02,42.7,0.06828,7e-05,7.15992]
[1780298539825,36.54,72954.02,42.7,0.06828,7e-05,7.15992]
[1780298540089,36.54,72954.88,42.7,0.06834,7e-05,7.16462]
[1780298540125,36.54,72954.88,42.7,0.06834,7e-05,7.16462]
[1780298544871,36.54,72953.45,42.7,0.06824,7e-05,7.15679]
[1780298549934,36.54,72954.3,42.7,0.0683,7e-05,7.1614]
[1780298554980,36.54,72952.85,42.7,0.06817,7e-05,7.14937]
[1780298558851,36.54,72950.87,42.7,0.06803,7e-05,7.13855]
[1780298564044,36.54,72947.65,42.7,0.06782,7e-05,7.12108]
[1780298569590,36.54,72947.75,42.7,0.06783,7e-05,7.12166]
[1780298574930,36.54,72948.29,42.7,0.06787,7e-05,7.12463]
[1780298581322,36.54,72945.76,42.7,0.0677,7e-05,7.11091]
[1780298581657,36.54,72945.76,42.7,0.0677,7e-05,7.11091]
[1780298587205,36.54,72946.7,42.7,0.06777,7e-05,7.11658]
[1780298594254,36.54,72948.63,42.7,0.0679,7e-05,7.12713]
[1780298601303,36.54,72948.26,42.7,0.06787,7e-05,7.12507]
[1780298601957,36.54,72953.0,42.7,0.06819,7e-05,7.15128]
[1780298602320,36.54,72953.0,42.7,0.06819,7e-05,7.15128]
[1780298602410,36.54,72963.01,42.7,0.06885,7e-05,7.20606]
[1780298606306,36.56,72959.35,42.7,0.06872,7e-05,7.19519]
[1780298606343,36.57,72958.69,42.7,0.06869,7e-05,7.19235]
[1780298611169,36.57,72956.93,42.7,0.06859,7e-05,7.18406]
[1780298611378,36.57,72955.28,42.7,0.06845,7e-05,7.17137]
[1780298616413,36.57,72948.99,42.7,0.06803,7e-05,7.13692]
[1780298618509,36.57,72947.61,42.7,0.06794,7e-05,7.1294]
[1780298621079,36.57,72947.17,42.7,0.06791,7e-05,7.12703]
[1780298621448,36.57,72946.05,42.7,0.06784,7e-05,7.12097]
[1780298624134,36.57,72946.03,42.7,0.06785,7e-05,7.12175]
[1780298624632,36.57,72946.03,42.7,0.06785,7e-05,7.12175]
[1780298624734,36.57,72945.65,42.7,0.06783,7e-05,7.12015]
[1780298630058,36.57,72945.32,42.7,0.06781,7e-05,7.11844]
[1780298633428,36.57,72943.25,42.7,0.06767,7e-05,7.1073]
[1780298633533,36.57,72943.62,42.7,0.0677,7e-05,7.10934]
[1780298636887,36.58,72941.75,42.7,0.06759,7e-05,7.10011]
[1780298636962,36.58,72941.24,42.7,0.06756,7e-05,7.09828]
[1780298639574,36.58,72931.12,42.7,0.0669,7e-05,7.04346]
[1780298644613,36.58,72923.42,42.7,0.06641,6e-05,7.00292]
[1780298649649,36.58,72920.43,42.7,0.06624,6e-05,6.98818]
[1780298655066,36.59,72920.29,42.7,0.06624,6e-05,6.98844]
[1780298664754,36.59,72921.26,42.7,0.06634,6e-05,6.99647]
[1780298669789,36.6,72909.03,42.7,0.0656,6e-05,6.93527]
[1780298673697,36.63,72908.63,42.7,0.06567,6e-05,6.93972]
[1780298673867,36.63,72889.65,42.7,0.06446,6e-05,6.8384]
[1780298674542,36.63,72889.65,42.7,0.06446,6e-05,6.8384]
[1780298674573,36.63,72889.65,42.7,0.06446,6e-05,6.8384]
[1780298674583,36.63,72889.65,42.7,0.06446,6e-05,6.8384]
[1780298674655,36.63,72889.65,42.7,0.06446,6e-05,6.8384]
[1780298674683,36.63,72889.65,42.7,0.06446,6e-05,6.8384]
[1780298674699,36.63,72889.65,42.7,0.06446,6e-05,6.8384]
[1780298675005,36.63,72865.8,42.7,0.06297,6e-05,6.71261]
[1780298676152,36.63,72871.51,42.7,0.06335,6e-05,6.7447]
[1780298676367,36.63,72871.51,42.7,0.06335,6e-05,6.7447]
[1780298676771,36.63,72871.51,42.7,0.06335,6e-05,6.7447]
[1780298676846,36.63,72882.8,42.7,0.06407,6e-05,6.80546]
[1780298678082,36.63,72882.8,42.7,0.06407,6e-05,6.80546]
[1780298681801,36.64,72887.43,42.7,0.06439,6e-05,6.83209]
[1780298686916,36.67,72891.56,42.7,0.06483,6e-05,6.86884]
[1780298689081,36.67,72890.68,42.7,0.06478,6e-05,6.86459]
[1780298689094,36.67,72890.68,42.7,0.06478,6e-05,6.86459]
[1780298694972,36.68,72889.24,42.7,0.06473,6e-05,6.86003]
[1780298700106,36.68,72889.98,42.7,0.06479,6e-05,6.86572]
[1780298701381,36.69,72890.3,42.7,0.06482,6e-05,6.86829]
[1780298702028,36.69,72900.94,42.7,0.06551,6e-05,6.92546]
[1780298702283,36.69,72900.94,42.7,0.06551,6e-05,6.92546]
[1780298703656,36.69,72907.45,42.7,0.06593,6e-05,6.96065]
[1780298704979,36.69,72908.1,42.7,0.06598,6e-05,6.96442]
[1780298705759,36.69,72908.08,42.7,0.06598,6e-05,6.96459]
[1780298711092,36.69,72919.27,42.7,0.06672,6e-05,7.02632]
[1780298714602,36.69,72919.02,42.7,0.06671,6e-05,7.02552]
[1780298720155,36.7,72907.23,42.7,0.06597,6e-05,6.96372]
[1780298722157,36.7,72908.37,42.7,0.06604,6e-05,6.9701]
[1780298722940,36.7,72914.67,42.7,0.06646,6e-05,7.0042]
[1780298723176,36.7,72917.2,42.7,0.06662,6e-05,7.01803]
[1780298723263,36.7,72917.2,42.7,0.06662,6e-05,7.01803]
[1780298724183,36.7,72920.51,42.7,0.06684,7e-05,7.03605]
[1780298726358,36.7,72920.75,42.7,0.06686,7e-05,7.0375]
[1780298731907,36.7,72915.11,42.7,0.0665,6e-05,7.00805]
[1780298737274,36.71,72914.15,42.7,0.06643,6e-05,7.00067]
[1780298742311,36.71,72917.14,42.7,0.06663,6e-05,7.01779]
[1780298747346,36.71,72923.53,42.7,0.06706,7e-05,7.05321]
[1780298752382,36.71,72921.2,42.7,0.06692,7e-05,7.04137]
[1780298757417,36.71,72921.19,42.7,0.06693,7e-05,7.04212]
[1780298762452,36.72,72918.17,42.7,0.06674,6e-05,7.02662]
[1780298767297,36.72,72919.76,42.7,0.06685,7e-05,7.03587]
[1780298767349,36.72,72919.76,42.7,0.06685,7e-05,7.03587]
[1780298767487,36.72,72919.38,42.7,0.06683,6e-05,7.03398]
[1780298771418,36.72,72919.16,42.7,0.06684,6e-05,7.03515]
[1780298771515,36.72,72918.89,42.7,0.06683,6e-05,7.03369]
[1780298777095,36.73,72917.55,42.7,0.06675,6e-05,7.02736]
[1780298777557,36.73,72905.07,42.7,0.06595,6e-05,6.96052]
[1780298782592,36.73,72899.71,42.7,0.06562,6e-05,6.93343]
[1780298787627,36.73,72900.22,42.7,0.06567,6e-05,6.93781]
[1780298792664,36.74,72899.2,42.7,0.0656,6e-05,6.93007]
[1780298794036,36.74,72899.2,42.7,0.0656,6e-05,6.93007]
[1780298799714,36.74,72900.96,42.7,0.06574,6e-05,6.94208]
[1780298804728,36.75,72901.32,42.7,0.06578,6e-05,6.9453]
[1780298807888,36.75,72915.05,42.7,0.06668,6e-05,7.0205]
[1780298810127,36.75,72916.76,42.7,0.0668,6e-05,7.02991]
[1780298815831,36.75,72926.48,42.7,0.06744,7e-05,7.08349]
[1780298820866,36.75,72930.92,42.7,0.06774,7e-05,7.10788]
[1780298824894,36.75,72919.01,42.7,0.06697,7e-05,7.04397]
[1780298829929,36.76,72915.17,42.7,0.06673,6e-05,7.02427]
[1780298835973,36.76,72922.08,42.7,0.06719,7e-05,7.06244]
[1780298841008,36.76,72923.2,42.7,0.06727,7e-05,7.06918]
[1780298846043,36.76,72924.31,42.7,0.06735,7e-05,7.07582]
[1780298850071,36.76,72906.65,42.7,0.06621,6e-05,6.98138]
[1780298855106,36.77,72903.99,42.7,0.06603,6e-05,6.96458]
[1780298860141,36.77,72904.03,42.7,0.06605,6e-05,6.96614]
[1780298864710,36.77,72905.63,42.7,0.06616,6e-05,6.97568]
[1780298870212,36.78,72901.01,42.7,0.06588,6e-05,6.95256]
[1780298872132,36.78,72902.59,42.7,0.06599,6e-05,6.96129]
[1780298872480,36.78,72904.11,42.7,0.06609,6e-05,6.96969]
[1780298876199,36.78,72903.38,42.7,0.06605,6e-05,6.96655]
[1780298877226,36.78,72900.97,42.7,0.0659,6e-05,6.95392]
[1780298877786,36.78,72900.34,42.7,0.06586,6e-05,6.95084]
[1780298883306,36.78,72901.64,42.7,0.06596,6e-05,6.95931]
[1780298888342,36.79,72901.7,42.7,0.06598,6e-05,6.96095]
[1780298893376,36.79,72901.58,42.7,0.06599,6e-05,6.96162]
[1780298899115,36.79,72899.78,42.7,0.06589,6e-05,6.95312]
[1780298899385,36.79,72896.79,42.7,0.06571,6e-05,6.93775]
[1780298899693,36.79,72896.79,42.7,0.06571,6e-05,6.93775]
[1780298903446,36.8,72914.11,42.7,0.06684,6e-05,7.03158]
[1780298907825,36.8,72918.38,42.7,0.06712,7e-05,7.055]
[1780298913516,36.8,72916.96,42.7,0.067,7e-05,7.04416]
[1780298918551,36.8,72909.88,42.7,0.06656,6e-05,7.00709]
[1780298925345,36.8,72909.35,42.7,0.06653,6e-05,7.00507]
[1780298926374,36.8,72909.41,42.7,0.06654,6e-05,7.0058]
[1780298926381,36.8,72909.41,42.7,0.06654,6e-05,7.0058]
[1780298926552,36.8,72908.54,42.7,0.06649,6e-05,7.00133]
[1780298927249,36.8,72908.54,42.7,0.06649,6e-05,7.00133]
[1780298927360,36.8,72895.13,42.7,0.06563,6e-05,6.93014]
[1780298927565,36.8,72895.13,42.7,0.06563,6e-05,6.93014]
[1780298927574,36.8,72895.13,42.7,0.06563,6e-05,6.93014]
[1780298927624,36.8,72895.13,42.7,0.06563,6e-05,6.93014]
[1780298927958,36.8,72895.13,42.7,0.06563,6e-05,6.93014]
[1780298930016,36.81,72886.85,42.7,0.06511,6e-05,6.88644]
[1780298935672,36.81,72892.97,42.7,0.06553,6e-05,6.92147]
[1780298940707,36.82,72899.63,42.7,0.06597,6e-05,6.95857]
[1780298941809,36.82,72899.63,42.7,0.06597,6e-05,6.95857]
[1780298944084,36.82,72902.65,42.7,0.06617,6e-05,6.97523]
[1780298949769,36.82,72895.57,42.7,0.06574,6e-05,6.93912]
[1780298951804,36.82,72894.95,42.7,0.0657,6e-05,6.93609]
[1780298951859,36.82,72894.95,42.7,0.0657,6e-05,6.93609]
[1780298952172,36.82,72894.95,42.7,0.0657,6e-05,6.93609]
[1780298952959,36.82,72894.82,42.7,0.0657,6e-05,6.93597]
[1780298958834,36.83,72897.21,42.7,0.06588,6e-05,6.95039]
[1780298962697,36.83,72900.55,42.7,0.0661,6e-05,6.96875]
[1780298967898,36.83,72902.98,42.7,0.06627,6e-05,6.98328]
[1780298971827,36.83,72902.88,42.7,0.06627,6e-05,6.98332]
[1780298972879,36.83,72902.61,42.7,0.06622,6e-05,6.9781]
[1780298972938,36.83,72902.61,42.7,0.06622,6e-05,6.9781]
[1780298979364,36.84,72895.27,42.7,0.06577,6e-05,6.94021]
[1780298980660,36.84,72895.1,42.7,0.06576,6e-05,6.93981]
[1780298983821,36.84,72895.41,42.7,0.0658,6e-05,6.9425]
[1780298989414,36.84,72894.03,42.7,0.06572,6e-05,6.93619]
[1780298989557,36.84,72894.31,42.7,0.06574,6e-05,6.93823]
[1780298990573,36.84,72894.15,42.7,0.06574,6e-05,6.93765]
[1780298995095,36.84,72894.03,42.7,0.06574,6e-05,6.93756]
[1780299001162,36.85,72892.47,42.7,0.06566,6e-05,6.9315]
[1780299003149,36.85,72873.3,42.7,0.06446,6e-05,6.83082]
[1780299008184,36.86,72875.64,42.7,0.06463,6e-05,6.84513]
[1780299009575,36.86,72887.79,42.7,0.06541,6e-05,6.91035]
[1780299014497,36.86,72877.68,42.7,0.06479,6e-05,6.85847]
[1780299014991,36.86,72877.68,42.7,0.06479,6e-05,6.85847]
[1780299020862,36.87,72876.76,42.7,0.06476,6e-05,6.85604]
[1780299027327,36.87,72877.92,42.7,0.06487,6e-05,6.86493]
[1780299032362,36.88,72877.43,42.7,0.06483,6e-05,6.86029]
[1780299037397,36.88,72877.4,42.7,0.06485,6e-05,6.86202]
[1780299037913,36.88,72877.4,42.7,0.06485,6e-05,6.86202]
[1780299043439,36.89,72871.01,42.7,0.06447,6e-05,6.83057]
[1780299048474,36.89,72868.96,42.7,0.06437,6e-05,6.82196]
[1780299053509,36.9,72869.3,42.7,0.06442,6e-05,6.82595]
[1780299059395,36.9,72874.74,42.7,0.06478,6e-05,6.85634]
[1780299060340,36.9,72874.61,42.7,0.06478,6e-05,6.85643]
[1780299060500,36.9,72874.61,42.7,0.06478,6e-05,6.85643]
[1780299062400,36.91,72858.33,42.7,0.06378,6e-05,6.77205]
[1780299067612,36.91,72850.0,42.7,0.06329,6e-05,6.73126]
[1780299069468,36.91,72850.0,42.7,0.06329,6e-05,6.73126]
[1780299069485,36.91,72850.0,42.7,0.06329,6e-05,6.73126]
[1780299070348,36.92,72838.84,42.7,0.06262,6e-05,6.67418]
[1780299071174,36.92,72838.84,42.7,0.06262,6e-05,6.67418]
[1780299073083,36.92,72828.2,42.7,0.06198,6e-05,6.62035]
[1780299073196,36.92,72828.2,42.7,0.06198,6e-05,6.62035]
[1780299073750,36.92,72827.02,42.7,0.06193,6e-05,6.61577]
[1780299074419,36.92,72827.02,42.7,0.06193,6e-05,6.61577]
[1780299074491,36.92,72827.17,42.7,0.06194,6e-05,6.61681]
[1780299074828,36.92,72827.17,42.7,0.06194,6e-05,6.61681]
[1780299075508,36.93,72827.5,42.7,0.06197,6e-05,6.61929]
[1780299075748,36.93,72827.5,42.7,0.06197,6e-05,6.61929]
[1780299075849,36.93,72827.55,42.7,0.06197,6e-05,6.61954]
[1780299076689,36.93,72827.55,42.7,0.06197,6e-05,6.61954]
[1780299076769,36.93,72827.55,42.7,0.06197,6e-05,6.61954]
[1780299077432,36.93,72827.78,42.7,0.062,6e-05,6.62176]
[1780299082723,36.94,72837.32,42.7,0.06263,6e-05,6.6748]
[1780299087758,36.94,72833.93,42.7,0.06246,6e-05,6.66061]
[1780299088796,36.94,72833.93,42.7,0.06246,6e-05,6.66061]
[1780299090769,36.95,72824.44,42.7,0.0619,6e-05,6.61285]
[1780299090773,36.95,72824.44,42.7,0.0619,6e-05,6.61285]
[1780299094324,36.95,72824.44,42.7,0.06189,6e-05,6.61133]
[1780299098118,36.96,72825.18,42.7,0.06198,6e-05,6.61826]
[1780299103869,36.97,72824.8,42.7,0.06201,6e-05,6.62141]
[1780299105434,36.97,72824.8,42.7,0.06201,6e-05,6.62141]
[1780299107517,36.98,72820.25,42.7,0.06176,6e-05,6.59947]
[1780299107901,36.98,72819.21,42.7,0.06171,6e-05,6.59572]
[1780299113122,36.99,72817.88,42.7,0.06167,6e-05,6.59211]
[1780299114728,36.99,72819.52,42.7,0.06179,6e-05,6.60221]
[1780299115539,36.99,72819.52,42.7,0.06179,6e-05,6.60221]
[1780299116993,36.99,72832.66,42.7,0.06261,6e-05,6.67181]
[1780299118066,37.0,72831.91,42.7,0.06257,6e-05,6.66861]
[1780299118372,37.0,72831.91,42.7,0.06257,6e-05,6.66861]
[1780299119277,37.0,72831.43,42.7,0.06256,6e-05,6.66751]
[1780299119573,37.0,72831.43,42.7,0.06256,6e-05,6.66751]
[1780299126504,37.01,72823.23,42.7,0.06211,6e-05,6.6294]
[1780299132069,37.02,72821.0,42.7,0.06204,6e-05,6.62313]
[1780299137105,37.03,72822.04,42.7,0.06215,6e-05,6.63222]
[1780299142144,37.04,72817.95,42.7,0.06195,6e-05,6.61548]
[1780299147473,37.05,72817.85,42.7,0.06197,6e-05,6.61721]
[1780299153221,37.06,72820.27,42.7,0.06215,6e-05,6.63163]
[1780299158256,37.07,72820.42,42.7,0.06221,6e-05,6.63588]
[1780299163296,37.08,72821.48,42.7,0.06231,6e-05,6.64476]
[1780299166253,37.08,72831.6,42.7,0.06295,6e-05,6.69849]
[1780299167217,37.08,72831.24,42.7,0.06293,6e-05,6.6972]
[1780299172046,37.09,72834.08,42.7,0.06314,6e-05,6.71491]
[1780299175119,37.09,72834.0,42.7,0.06316,6e-05,6.71608]
[1780299179382,37.09,72832.72,42.7,0.0631,6e-05,6.71113]
[1780299179414,37.1,72832.59,42.7,0.0631,6e-05,6.71159]
[1780299181613,37.1,72832.89,42.7,0.06312,6e-05,6.71322]
[1780299181892,37.1,72835.16,42.7,0.06326,6e-05,6.7251]
[1780299185356,37.1,72825.91,42.7,0.0627,6e-05,6.67725]
[1780299187467,37.1,72825.35,42.7,0.06267,6e-05,6.6746]
[1780299192631,37.1,72816.4,42.7,0.06213,6e-05,6.62917]
[1780299192638,37.1,72816.4,42.7,0.06213,6e-05,6.62917]
[1780299193004,37.1,72817.55,42.7,0.0622,6e-05,6.6353]
[1780299195004,37.1,72805.84,42.7,0.0615,6e-05,6.5754]
[1780299198170,37.1,72794.7,42.7,0.06084,6e-05,6.5193]
[1780299199218,37.1,72794.31,42.7,0.06082,6e-05,6.51767]
[1780299199367,37.1,72794.31,42.7,0.06082,6e-05,6.51767]
[1780299204592,37.11,72788.81,42.7,0.06052,6e-05,6.49208]
[1780299209627,37.12,72787.93,42.7,0.06049,6e-05,6.48967]
[1780299214662,37.12,72801.24,42.7,0.06128,6e-05,6.55582]
[1780299214767,37.12,72801.24,42.7,0.06128,6e-05,6.55582]
[1780299217599,37.12,72792.59,42.7,0.06077,6e-05,6.51219]
[1780299217773,37.12,72789.65,42.7,0.0606,6e-05,6.49756]
[1780299224339,37.13,72792.49,42.7,0.06079,6e-05,6.51414]
[1780299229739,37.13,72800.66,42.7,0.06131,6e-05,6.55801]
[1780299229745,37.13,72800.66,42.7,0.06131,6e-05,6.55801]
[1780299229952,37.13,72799.49,42.7,0.06124,6e-05,6.55232]
[1780299232391,37.13,72795.34,42.7,0.06099,6e-05,6.53095]
[1780299237808,37.13,72795.78,42.7,0.06101,6e-05,6.53267]
[1780299243115,37.13,72797.54,42.7,0.06111,6e-05,6.54117]
[1780299249294,37.13,72793.37,42.7,0.06085,6e-05,6.51917]
[1780299255475,37.13,72797.04,42.7,0.06106,6e-05,6.53733]
[1780299255476,37.13,72797.04,42.7,0.06106,6e-05,6.53733]
[1780299258630,37.13,72798.32,42.7,0.06113,6e-05,6.54336]
[1780299259976,37.13,72800.67,42.7,0.06127,6e-05,6.55509]
[1780299263717,37.12,72813.0,42.7,0.06201,6e-05,6.61803]
[1780299269907,37.12,72819.52,42.7,0.06239,6e-05,6.64984]
[1780299270622,37.12,72819.52,42.7,0.06239,6e-05,6.64984]
[1780299270773,37.12,72820.22,42.7,0.06242,6e-05,6.65285]
[1780299271061,37.12,72827.78,42.7,0.06285,6e-05,6.68811]
[1780299274587,37.12,72830.74,42.7,0.06304,6e-05,6.70374]
[1780299274688,37.12,72832.27,42.7,0.06314,6e-05,6.71192]
[1780299275916,37.12,72833.13,42.7,0.06319,6e-05,6.71639]
[1780299276096,37.12,72833.15,42.7,0.06319,6e-05,6.71612]
[1780299281368,37.12,72826.56,42.7,0.06279,6e-05,6.68246]
[1780299282393,37.12,72826.19,42.7,0.06277,6e-05,6.68087]
[1780299282410,37.12,72826.19,42.7,0.06277,6e-05,6.68087]
[1780299282575,37.12,72826.27,42.7,0.06278,6e-05,6.68145]
[1780299288445,37.12,72819.8,42.7,0.06236,6e-05,6.64666]
[1780299294633,37.11,72816.0,42.7,0.06211,6e-05,6.62541]
[1780299298308,37.11,72822.43,42.7,0.06249,6e-05,6.65757]
[1780299302460,37.11,72814.21,42.7,0.06198,6e-05,6.61401]
[1780299303257,37.11,72813.52,42.7,0.06193,6e-05,6.60999]
[1780299303604,37.11,72813.52,42.7,0.06193,6e-05,6.60999]
[1780299304941,37.11,72795.71,42.7,0.06085,6e-05,6.51833]
[1780299304964,37.11,72795.71,42.7,0.06085,6e-05,6.51833]
[1780299311128,37.11,72794.74,42.7,0.06079,6e-05,6.51282]
[1780299315877,37.11,72795.0,42.7,0.0608,6e-05,6.51365]
[1780299315882,37.11,72795.0,42.7,0.0608,6e-05,6.51365]
[1780299319379,37.1,72795.09,42.7,0.0608,6e-05,6.5137]
[1780299324441,37.1,72794.44,42.7,0.06075,6e-05,6.50973]
[1780299329673,37.1,72789.77,42.7,0.06047,6e-05,6.48548]
[1780299335855,37.1,72787.03,42.7,0.06027,6e-05,6.46737]
[1780299343379,37.1,72802.94,42.7,0.06122,6e-05,6.54832]
[1780299343576,37.1,72812.32,42.7,0.06178,6e-05,6.59636]
[1780299348611,37.1,72816.42,42.7,0.06202,6e-05,6.61623]
[1780299353646,37.09,72814.43,42.7,0.06188,6e-05,6.60471]
[1780299355877,37.09,72821.09,42.7,0.06228,6e-05,6.63884]
[1780299361702,37.09,72825.59,42.7,0.06253,6e-05,6.65991]
[1780299366335,37.09,72824.29,42.7,0.06244,6e-05,6.65191]
[1780299372304,37.08,72824.1,42.7,0.06241,6e-05,6.64941]
[1780299373131,37.08,72824.93,42.7,0.06245,6e-05,6.65311]
[1780299374153,37.08,72824.21,42.7,0.0624,6e-05,6.64907]
[1780299379828,37.08,72821.15,42.7,0.06219,6e-05,6.63153]
[1780299384863,37.07,72823.76,42.7,0.06234,6e-05,6.64362]
[1780299389898,37.07,72825.05,42.7,0.0624,6e-05,6.64888]
[1780299395614,37.07,72822.05,42.7,0.06217,6e-05,6.62834]
[1780299401791,37.06,72821.25,42.7,0.0621,6e-05,6.62264]
[1780299407971,37.06,72821.15,42.7,0.06208,6e-05,6.62057]
[1780299414160,37.06,72821.86,42.7,0.0621,6e-05,6.62246]
[1780299420045,37.05,72823.03,42.7,0.06215,6e-05,6.62697]
[1780299420678,37.05,72823.03,42.7,0.06215,6e-05,6.62697]
[1780299420762,37.05,72830.28,42.7,0.06259,6e-05,6.66393]
[1780299422587,37.05,72835.41,42.7,0.0629,6e-05,6.69057]
[1780299422688,37.05,72836.81,42.7,0.06299,6e-05,6.69812]
[1780299423542,37.05,72836.81,42.7,0.06299,6e-05,6.69812]
[1780299423617,37.05,72837.01,42.7,0.063,6e-05,6.6988]
[1780299424437,37.05,72837.01,42.7,0.063,6e-05,6.6988]
[1780299424538,37.05,72845.81,42.7,0.06355,6e-05,6.74473]
[1780299425155,37.05,72845.81,42.7,0.06355,6e-05,6.74473]
[1780299425178,37.05,72847.57,42.7,0.06366,6e-05,6.75393]
[1780299427415,37.05,72849.1,42.7,0.06375,6e-05,6.76201]
[1780299427516,37.05,72850.34,42.7,0.06383,6e-05,6.76852]
[1780299429142,37.05,72851.7,42.7,0.06391,6e-05,6.77517]
[1780299429582,37.05,72851.7,42.7,0.06391,6e-05,6.77517]
[1780299429664,37.05,72851.7,42.7,0.06391,6e-05,6.77517]
[1780299430709,37.05,72851.0,42.7,0.06386,6e-05,6.77104]
[1780299430943,37.05,72851.0,42.7,0.06386,6e-05,6.77104]
[1780299434177,37.05,72839.27,42.7,0.06312,6e-05,6.70862]
[1780299435158,37.04,72840.05,42.7,0.06316,6e-05,6.71193]
[1780299435223,37.04,72840.05,42.7,0.06316,6e-05,6.71193]
[1780299440939,37.04,72847.08,42.7,0.06357,6e-05,6.74643]
[1780299446291,37.03,72852.49,42.7,0.06387,6e-05,6.77185]
[1780299448739,37.03,72852.96,42.7,0.06388,6e-05,6.77332]
[1780299448942,37.03,72857.77,42.7,0.06418,6e-05,6.79801]
[1780299452443,37.03,72864.91,42.7,0.06459,6e-05,6.83145]
[1780299452472,37.03,72864.98,42.7,0.06459,6e-05,6.83173]
[1780299457477,37.02,72866.05,42.7,0.06463,6e-05,6.83493]
[1780299462542,37.02,72867.73,42.7,0.0647,6e-05,6.84084]
[1780299464865,37.01,72870.8,42.7,0.06488,6e-05,6.85584]
[1780299467813,37.01,72867.87,42.7,0.06468,6e-05,6.83919]
[1780299469539,37.01,72867.9,42.7,0.06467,6e-05,6.83818]
[1780299470986,37.0,72867.8,42.7,0.06465,6e-05,6.83649]
[1780299478025,37.0,72866.65,42.7,0.06453,6e-05,6.82696]
[1780299484000,36.99,72868.43,42.7,0.0646,6e-05,6.83229]
[1780299485834,36.98,72867.48,42.7,0.06452,6e-05,6.82612]
[1780299491606,36.98,72860.89,42.7,0.06406,6e-05,6.7876]
[1780299496669,36.97,72860.58,42.7,0.06401,6e-05,6.78351]
[1780299501677,36.96,72860.42,42.7,0.06397,6e-05,6.78028]
[1780299506379,36.96,72862.23,42.7,0.06407,6e-05,6.78837]
[1780299512361,36.95,72862.87,42.7,0.06404,6e-05,6.78443]
[1780299517484,36.95,72863.82,42.7,0.06407,6e-05,6.78702]
[1780299518711,36.95,72863.42,42.7,0.06404,6e-05,6.78443]
[1780299525412,36.94,72863.48,42.7,0.06401,6e-05,6.78239]
[1780299528287,36.94,72864.46,42.7,0.06404,6e-05,6.78522]
[1780299530151,36.93,72868.04,42.7,0.06426,6e-05,6.80308]
[1780299535743,36.93,72863.7,42.7,0.06396,6e-05,6.77786]
[1780299540954,36.92,72864.41,42.7,0.06397,6e-05,6.77879]
[1780299545060,36.92,72862.94,42.7,0.06386,6e-05,6.76966]
[1780299547145,36.92,72855.51,42.7,0.06338,6e-05,6.72978]
[1780299552223,36.91,72857.01,42.7,0.06345,6e-05,6.73516]
[1780299556068,36.91,72868.79,42.7,0.06416,6e-05,6.79526]
[1780299561103,36.89,72870.92,42.7,0.06421,6e-05,6.79941]
[1780299566633,36.87,72872.3,42.7,0.06422,6e-05,6.80007]
[1780299572812,36.87,72865.43,42.7,0.06372,6e-05,6.75713]
[1780299577935,36.86,72865.42,42.7,0.06368,6e-05,6.75447]
[1780299578220,36.86,72865.42,42.7,0.06368,6e-05,6.75403]
[1780299578668,36.86,72865.42,42.7,0.06368,6e-05,6.75403]
[1780299584364,36.86,72861.55,42.7,0.06341,6e-05,6.73171]
[1780299588141,36.85,72860.71,42.7,0.06335,6e-05,6.7261]
[1780299592857,36.85,72859.31,42.7,0.06324,6e-05,6.71682]
[1780299596025,36.85,72859.65,42.7,0.06324,6e-05,6.71704]
[1780299598041,36.84,72859.03,42.7,0.06319,6e-05,6.7134]
[1780299599878,36.84,72858.74,42.7,0.06317,6e-05,6.71112]
[1780299603984,36.84,72857.07,42.7,0.06305,6e-05,6.70088]
[1780299604183,36.84,72857.19,42.7,0.06304,6e-05,6.70079]
[1780299608992,36.83,72856.9,42.7,0.06301,6e-05,6.69783]
[1780299614007,36.83,72857.13,42.7,0.06301,6e-05,6.69757]
[1780299616075,36.83,72856.79,42.7,0.06297,6e-05,6.6947]
[1780299621539,36.82,72851.62,42.7,0.06263,6e-05,6.66574]
[1780299625496,36.82,72851.73,42.7,0.06262,6e-05,6.66539]
[1780299626511,36.82,72851.54,42.7,0.06261,6e-05,6.66409]
[1780299631810,36.82,72850.49,42.7,0.06252,6e-05,6.65712]
[1780299631944,36.82,72850.49,42.7,0.06252,6e-05,6.65712]
[1780299633097,36.82,72850.7,42.7,0.0625,6e-05,6.65374]
[1780299636929,36.81,72848.71,42.7,0.06237,6e-05,6.64261]
[1780299639938,36.81,72847.91,42.7,0.0623,6e-05,6.63739]
[1780299644941,36.81,72847.61,42.7,0.06227,6e-05,6.63456]
[1780299645714,36.81,72862.13,42.7,0.06316,6e-05,6.7099]
[1780299649096,36.81,72879.72,42.7,0.06425,6e-05,6.80132]
[1780299655213,36.79,72883.76,42.7,0.06442,6e-05,6.81528]
[1780299659323,36.78,72883.53,42.7,0.06437,6e-05,6.81149]
[1780299663420,36.78,72884.86,42.7,0.06441,6e-05,6.81521]
[1780299668172,36.73,72888.33,42.7,0.0644,6e-05,6.8145]
[1780299668590,36.73,72888.8,42.7,0.06442,6e-05,6.81619]
[1780299673740,36.7,72889.93,42.7,0.06436,6e-05,6.81133]
[1780299676421,36.67,72892.79,42.7,0.06438,6e-05,6.81311]
[1780299676737,36.67,72892.79,42.7,0.06438,6e-05,6.81311]
[1780299678103,36.67,72893.12,42.7,0.0644,6e-05,6.81441]
[1780299679867,36.67,72898.11,42.7,0.0647,6e-05,6.84002]
[1780299679874,36.67,72898.11,42.7,0.0647,6e-05,6.84002]
[1780299680027,36.67,72898.11,42.7,0.0647,6e-05,6.84002]
[1780299680141,36.67,72898.11,42.7,0.0647,6e-05,6.84002]
[1780299681227,36.66,72881.86,42.7,0.06362,6e-05,6.7491]
[1780299682370,36.66,72881.89,42.7,0.06361,6e-05,6.74892]
[1780299682987,36.64,72881.67,42.7,0.0635,6e-05,6.73972]
[1780299686783,36.59,72881.36,42.7,0.0632,6e-05,6.71492]
[1780299690881,36.52,72882.42,42.7,0.0629,6e-05,6.68968]
[1780299691048,36.51,72882.46,42.7,0.06285,6e-05,6.68487]
[1780299691853,36.51,72882.46,42.7,0.06285,6e-05,6.68487]
[1780299692454,36.51,72884.01,42.7,0.06294,6e-05,6.69239]
[1780299694335,36.51,72891.81,42.7,0.06339,6e-05,6.73055]
[1780299696213,36.49,72891.51,42.7,0.06329,6e-05,6.72169]
[1780299702570,36.46,72889.17,42.7,0.063,6e-05,6.69807]
[1780299708499,36.45,72891.33,42.7,0.06309,6e-05,6.70532]
[1780299712871,36.45,72891.94,42.7,0.06309,6e-05,6.70569]
[1780299713205,36.45,72887.72,42.7,0.06282,6e-05,6.68267]
[1780299713992,36.45,72887.72,42.7,0.06282,6e-05,6.68267]
[1780299714772,36.44,72881.0,42.7,0.06239,6e-05,6.64611]
[1780299716371,36.44,72878.7,42.7,0.06222,6e-05,6.63188]
[1780299721265,36.43,72866.69,42.7,0.06141,6e-05,6.56365]
[1780299727285,36.42,72858.7,42.7,0.06088,6e-05,6.51825]
[1780299733470,36.4,72858.07,42.7,0.06076,6e-05,6.50864]
[1780299739466,36.39,72867.07,42.7,0.06125,6e-05,6.55003]
[1780299745829,36.38,72872.7,42.7,0.06152,6e-05,6.57355]
[1780299751273,36.36,72873.58,42.7,0.06151,6e-05,6.57212]
[1780299751835,36.36,72873.58,42.7,0.06151,6e-05,6.57212]
[1780299758195,36.35,72857.87,42.7,0.06044,6e-05,6.48036]
[1780299764377,36.32,72860.05,42.7,0.06041,6e-05,6.47799]
[1780299770541,36.31,72865.18,42.7,0.06066,6e-05,6.49936]
[1780299776718,36.29,72860.43,42.7,0.06031,6e-05,6.46932]
[1780299782897,36.28,72858.49,42.7,0.06013,6e-05,6.4542]
[1780299789074,36.27,72852.5,42.7,0.05971,6e-05,6.41827]
[1780299795253,36.26,72852.18,42.7,0.05963,6e-05,6.41201]
[1780299801436,36.25,72848.34,42.7,0.05934,6e-05,6.38701]
[1780299805870,36.24,72861.04,42.7,0.06006,6e-05,6.44862]
[1780299810905,36.23,72861.73,42.7,0.06005,6e-05,6.44829]
[1780299816014,36.22,72862.02,42.7,0.06001,6e-05,6.44362]
[1780299822045,36.21,72869.06,42.7,0.06037,6e-05,6.47463]
[1780299828228,36.2,72869.45,42.7,0.06035,6e-05,6.47253]
[1780299834067,36.19,72859.75,42.7,0.05968,6e-05,6.41561]
[1780299839305,36.18,72864.68,42.7,0.05994,6e-05,6.43829]
[1780299844709,36.09,72868.96,42.7,0.05975,6e-05,6.42248]
[1780299849173,36.03,72855.98,42.7,0.05864,6e-05,6.32731]
[1780299854208,36.02,72849.66,42.7,0.05823,6e-05,6.2921]
[1780299858802,36.02,72853.5,42.7,0.05844,6e-05,6.30993]
[1780299860397,36.02,72853.07,42.7,0.0584,6e-05,6.3072]
[1780299865418,36.01,72862.54,42.7,0.05894,6e-05,6.35304]
[1780299870990,36.01,72862.58,42.7,0.05891,6e-05,6.35044]
[1780299871503,36.0,72862.49,42.7,0.05886,6e-05,6.3456]
[1780299877370,36.0,72861.38,42.7,0.05876,6e-05,6.33661]
[1780299882405,35.95,72862.14,42.7,0.05855,6e-05,6.31896]
[1780299887440,35.89,72861.11,42.7,0.0582,6e-05,6.28923]
[1780299892474,35.84,72861.07,42.7,0.05793,6e-05,6.26657]
[1780299894993,35.82,72858.84,42.7,0.0577,6e-05,6.24668]
[1780299900346,35.8,72852.78,42.7,0.05724,6e-05,6.20719]
[1780299905493,35.78,72855.48,42.7,0.05727,6e-05,6.21011]
[1780299910651,35.77,72854.33,42.7,0.05718,6e-05,6.20243]
[1780299916427,35.77,72853.81,42.7,0.05713,6e-05,6.19762]
[1780299921679,35.77,72847.23,42.7,0.05672,6e-05,6.1619]
[1780299927131,35.73,72848.69,42.7,0.05663,6e-05,6.15453]
[1780299933311,35.73,72848.55,42.7,0.05657,6e-05,6.14861]
[1780299939489,35.72,72848.49,42.7,0.05655,6e-05,6.14664]
[1780299945665,35.72,72848.75,42.7,0.05654,6e-05,6.14611]
[1780299951841,35.72,72853.57,42.7,0.05681,6e-05,6.16929]
[1780299953909,35.71,72864.42,42.7,0.05744,6e-05,6.22434]
[1780299959441,35.71,72860.35,42.7,0.05718,6e-05,6.20157]
[1780299964678,35.71,72855.24,42.7,0.05686,6e-05,6.17334]
[1780299970380,35.7,72850.2,42.7,0.05655,6e-05,6.1464]
[1780299976064,35.7,72850.22,42.7,0.05653,6e-05,6.14467]
[1780299981088,35.7,72852.76,42.7,0.05666,6e-05,6.15679]
[1780299986134,35.69,72857.11,42.7,0.0569,6e-05,6.17754]
[1780299991134,35.69,72847.5,42.7,0.05632,6e-05,6.1271]
[1780299996209,35.69,72845.56,42.7,0.05617,6e-05,6.11237]
[1780300001291,35.69,72845.45,42.7,0.05615,6e-05,6.11111]
[1780300007471,35.68,72844.42,42.7,0.05608,6e-05,6.10478]
[1780300013328,35.68,72845.63,42.7,0.05614,6e-05,6.10977]
[1780300019485,35.68,72845.85,42.7,0.05614,6e-05,6.11018]
[1780300025411,35.68,72843.12,42.7,0.05596,6e-05,6.09485]
[1780300030499,35.68,72841.49,43.1,0.05586,6e-05,6.08591]
[1780300030535,35.68,72841.49,43.1,0.05586,6e-05,6.08591]
[1780300030568,35.68,72828.72,43.1,0.05512,6e-05,6.02094]
[1780300031045,35.68,72828.72,43.1,0.05512,6e-05,6.02094]
[1780300031106,35.68,72828.72,43.1,0.05512,6e-05,6.02094]
[1780300031538,35.66,72803.26,43.1,0.05359,6e-05,5.88595]
[1780300032427,35.66,72803.26,43.1,0.05359,6e-05,5.88595]
[1780300032462,35.66,72786.29,43.1,0.05263,6e-05,5.80096]
[1780300032884,35.66,72786.29,43.1,0.05263,6e-05,5.80096]
[1780300032986,35.66,72786.29,43.1,0.05263,6e-05,5.80096]
[1780300038504,35.66,72782.79,43.1,0.05241,6e-05,5.78193]
[1780300040519,35.65,72767.75,43.1,0.05158,5e-05,5.70721]
[1780300045554,35.65,72770.85,43.1,0.05174,6e-05,5.72161]
[1780300049225,35.65,72771.98,43.1,0.05179,6e-05,5.72658]
[1780300049631,35.65,72771.98,43.1,0.05179,6e-05,5.72658]
[1780300049645,35.65,72772.34,43.1,0.05181,6e-05,5.72815]
[1780300050080,35.65,72772.34,43.1,0.05181,6e-05,5.72815]
[1780300050095,35.65,72772.34,43.1,0.05181,6e-05,5.72815]
[1780300050515,35.65,72772.34,43.1,0.05181,6e-05,5.72815]
[1780300050530,35.65,72772.34,43.1,0.05181,6e-05,5.72815]
[1780300050960,35.65,72768.21,43.1,0.05158,5e-05,5.70764]
[1780300050974,35.65,72768.21,43.1,0.05158,5e-05,5.70764]
[1780300051413,35.65,72768.21,43.1,0.05158,5e-05,5.70764]
[1780300051429,35.65,72768.21,43.1,0.05158,5e-05,5.70764]
[1780300051882,35.65,72765.06,43.1,0.05138,5e-05,5.68837]
[1780300051896,35.65,72765.06,43.1,0.05138,5e-05,5.68837]
[1780300052340,35.65,72765.06,43.1,0.05138,5e-05,5.68837]
[1780300052354,35.65,72765.06,43.1,0.05138,5e-05,5.68837]
[1780300052785,35.65,72765.03,43.1,0.05137,5e-05,5.68808]
[1780300052799,35.65,72765.03,43.1,0.05137,5e-05,5.68808]
[1780300053216,35.65,72765.03,43.1,0.05137,5e-05,5.68808]
[1780300053231,35.65,72765.03,43.1,0.05137,5e-05,5.68808]
[1780300053633,35.65,72765.03,43.1,0.05137,5e-05,5.68808]
[1780300053647,35.65,72763.82,43.1,0.0513,5e-05,5.68201]
[1780300054090,35.65,72763.82,43.1,0.0513,5e-05,5.68201]
[1780300054106,35.65,72763.82,43.1,0.0513,5e-05,5.68201]
[1780300054513,35.65,72763.82,43.1,0.0513,5e-05,5.68201]
[1780300054527,35.65,72763.82,43.1,0.0513,5e-05,5.68201]
[1780300054927,35.65,72758.53,43.1,0.05101,5e-05,5.65601]
[1780300054945,35.65,72758.53,43.1,0.05101,5e-05,5.65601]
[1780300055175,35.65,72758.53,43.1,0.05101,5e-05,5.65601]
[1780300055256,35.65,72758.53,43.1,0.05101,5e-05,5.65601]
[1780300055317,35.65,72758.53,43.1,0.05101,5e-05,5.65601]
[1780300055364,35.65,72758.53,43.1,0.05101,5e-05,5.65601]
[1780300055406,35.65,72758.53,43.1,0.05101,5e-05,5.65601]
[1780300055841,35.65,72758.53,43.1,0.05101,5e-05,5.65593]
[1780300055863,35.65,72758.53,43.1,0.05101,5e-05,5.65593]
[1780300056128,35.65,72758.53,43.1,0.05101,5e-05,5.65593]
[1780300056154,35.65,72758.53,43.1,0.05101,5e-05,5.65593]
[1780300056549,35.65,72758.53,43.1,0.05101,5e-05,5.65593]
[1780300056568,35.65,72758.53,43.1,0.05101,5e-05,5.65593]
[1780300056984,35.65,72750.31,43.1,0.05056,5e-05,5.61535]
[1780300057000,35.65,72750.31,43.1,0.05056,5e-05,5.61535]
[1780300057442,35.65,72750.31,43.1,0.05056,5e-05,5.61535]
[1780300057458,35.65,72750.31,43.1,0.05056,5e-05,5.61535]
[1780300057864,35.65,72753.91,43.1,0.05075,5e-05,5.63233]
[1780300057878,35.65,72753.91,43.1,0.05075,5e-05,5.63233]
[1780300058302,35.65,72753.91,43.1,0.05075,5e-05,5.63233]
[1780300058317,35.65,72753.91,43.1,0.05075,5e-05,5.63233]
[1780300058746,35.64,72753.91,43.1,0.05074,5e-05,5.63176]
[1780300058760,35.64,72753.91,43.1,0.05074,5e-05,5.63176]
[1780300059184,35.64,72753.91,43.1,0.05074,5e-05,5.63176]
[1780300059198,35.64,72753.91,43.1,0.05074,5e-05,5.63176]
[1780300059615,35.64,72753.91,43.1,0.05074,5e-05,5.63176]
[1780300059629,35.64,72753.91,43.1,0.05074,5e-05,5.63176]
[1780300060027,35.64,72751.29,43.1,0.0506,5e-05,5.61846]
[1780300060042,35.64,72751.29,43.1,0.0506,5e-05,5.61846]
[1780300060447,35.64,72751.29,43.1,0.0506,5e-05,5.61846]
[1780300060471,35.64,72751.29,43.1,0.0506,5e-05,5.61846]
[1780300060903,35.64,72748.65,43.1,0.05045,5e-05,5.60511]
[1780300060918,35.64,72748.65,43.1,0.05045,5e-05,5.60511]
[1780300061361,35.64,72748.65,43.1,0.05045,5e-05,5.60511]
[1780300061376,35.64,72748.65,43.1,0.05045,5e-05,5.60511]
[1780300061788,35.64,72749.2,43.1,0.05047,5e-05,5.60726]
[1780300061811,35.64,72749.2,43.1,0.05047,5e-05,5.60726]
[1780300062261,35.64,72749.2,43.1,0.05047,5e-05,5.60726]
[1780300062275,35.64,72749.2,43.1,0.05047,5e-05,5.60726]
[1780300062695,35.64,72750.1,43.1,0.05051,5e-05,5.61111]
[1780300062709,35.64,72750.1,43.1,0.05051,5e-05,5.61111]
[1780300063133,35.64,72750.1,43.1,0.05051,5e-05,5.61111]
[1780300063151,35.64,72750.1,43.1,0.05051,5e-05,5.61111]
[1780300063616,35.64,72750.1,43.1,0.05051,5e-05,5.61111]
[1780300063632,35.64,72750.1,43.1,0.05051,5e-05,5.61111]
[1780300064036,35.64,72752.13,43.1,0.05062,5e-05,5.62044]
[1780300064051,35.64,72752.13,43.1,0.05062,5e-05,5.62044]
[1780300064476,35.64,72752.13,43.1,0.05062,5e-05,5.62044]
[1780300064491,35.64,72752.13,43.1,0.05062,5e-05,5.62044]
[1780300064920,35.64,72753.19,43.1,0.05067,5e-05,5.62506]
[1780300064934,35.64,72753.19,43.1,0.05067,5e-05,5.62506]
[1780300065365,35.64,72753.19,43.1,0.05067,5e-05,5.62506]
[1780300065379,35.64,72753.19,43.1,0.05067,5e-05,5.62506]
[1780300065776,35.64,72753.56,43.1,0.05068,5e-05,5.62632]
[1780300065791,35.64,72753.56,43.1,0.05068,5e-05,5.62632]
[1780300066243,35.64,72753.56,43.1,0.05068,5e-05,5.62632]
[1780300066258,35.64,72753.56,43.1,0.05068,5e-05,5.62632]
[1780300066699,35.63,72754.37,43.1,0.05072,5e-05,5.62972]
[1780300066714,35.63,72754.37,43.1,0.05072,5e-05,5.62972]
[1780300067148,35.63,72754.37,43.1,0.05072,5e-05,5.62972]
[1780300067163,35.63,72754.37,43.1,0.05072,5e-05,5.62972]
[1780300067558,35.63,72754.37,43.1,0.05072,5e-05,5.62972]
[1780300067572,35.63,72754.37,43.1,0.05072,5e-05,5.62972]
[1780300067978,35.63,72753.48,43.1,0.05067,5e-05,5.62485]
[1780300067991,35.63,72753.48,43.1,0.05067,5e-05,5.62485]
[1780300068388,35.63,72753.48,43.1,0.05067,5e-05,5.62485]
[1780300068403,35.63,72753.48,43.1,0.05067,5e-05,5.62485]
[1780300068812,35.63,72752.72,43.1,0.05062,5e-05,5.62063]
[1780300068827,35.63,72752.72,43.1,0.05062,5e-05,5.62063]
[1780300069248,35.63,72752.72,43.1,0.05062,5e-05,5.62063]
[1780300069263,35.63,72752.72,43.1,0.05062,5e-05,5.62063]
[1780300069689,35.63,72751.59,43.1,0.05055,5e-05,5.61461]
[1780300069704,35.63,72751.59,43.1,0.05055,5e-05,5.61461]
[1780300070136,35.63,72751.59,43.1,0.05055,5e-05,5.61461]
[1780300070150,35.63,72751.59,43.1,0.05055,5e-05,5.61461]
[1780300070577,35.63,72751.59,43.1,0.05055,5e-05,5.61461]
[1780300070591,35.63,72751.59,43.1,0.05055,5e-05,5.61461]
[1780300071026,35.63,72745.35,43.1,0.05021,5e-05,5.58431]
[1780300071042,35.63,72745.35,43.1,0.05021,5e-05,5.58431]
[1780300071258,35.63,72745.35,43.1,0.05021,5e-05,5.58431]
[1780300071272,35.63,72745.35,43.2,0.05021,5e-05,5.58431]
[1780300071297,35.63,72745.35,43.2,0.05021,5e-05,5.58431]
[1780300071353,35.63,72743.33,43.2,0.0501,5e-05,5.57361]
[1780300075188,35.63,72737.19,43.2,0.04976,5e-05,5.543]
[1780300076772,35.63,72733.06,43.2,0.04953,5e-05,5.52225]
[1780300076970,35.62,72724.66,43.2,0.04908,5e-05,5.48157]
[1780300077541,35.62,72724.66,43.2,0.04908,5e-05,5.48157]
[1780300077607,35.62,72711.15,43.2,0.04836,5e-05,5.41684]
[1780300077839,35.62,72711.15,43.2,0.04836,5e-05,5.41684]
[1780300077854,35.62,72711.15,43.2,0.04836,5e-05,5.41684]
[1780300078112,35.62,72711.15,43.2,0.04836,5e-05,5.41684]
[1780300078127,35.62,72711.15,43.2,0.04836,5e-05,5.41684]
[1780300078569,35.62,72711.15,43.2,0.04836,5e-05,5.41684]
[1780300078601,35.62,72711.15,43.2,0.04836,5e-05,5.41684]
[1780300078669,35.62,72689.64,43.2,0.04725,5e-05,5.31501]
[1780300078694,35.62,72689.64,43.2,0.04725,5e-05,5.31501]
[1780300079368,35.62,72689.64,43.2,0.04725,5e-05,5.31501]
[1780300080139,35.62,72686.6,43.2,0.04709,5e-05,5.30063]
[1780300080151,35.62,72686.6,43.2,0.04709,5e-05,5.30063]
[1780300080205,35.62,72686.6,43.2,0.04709,5e-05,5.30063]
[1780300080471,35.62,72686.6,43.2,0.04709,5e-05,5.30063]
[1780300080502,35.62,72685.98,43.2,0.04706,5e-05,5.29772]
[1780300080789,35.62,72685.98,43.3,0.04706,5e-05,5.29772]
[1780300080891,35.62,72685.98,43.3,0.04706,5e-05,5.29772]
[1780300080894,35.62,72685.98,43.3,0.04706,5e-05,5.29772]
[1780300081082,35.62,72685.98,43.3,0.04706,5e-05,5.29772]
[1780300081231,35.62,72685.98,43.3,0.04706,5e-05,5.29772]
[1780300081287,35.62,72683.24,43.3,0.04692,5e-05,5.28478]
[1780300082118,35.62,72683.24,43.3,0.04692,5e-05,5.28478]
[1780300082554,35.62,72683.24,43.3,0.04692,5e-05,5.28478]
[1780300083156,35.62,72688.04,43.3,0.04716,5e-05,5.3071]
[1780300083244,35.62,72688.04,43.3,0.04716,5e-05,5.3071]
[1780300083348,35.62,72688.04,43.3,0.04716,5e-05,5.3071]
[1780300083449,35.62,72688.04,43.3,0.04716,5e-05,5.3071]
[1780300085095,35.62,72692.03,43.3,0.04736,5e-05,5.32558]
[1780300085100,35.62,72692.03,43.3,0.04736,5e-05,5.32558]
[1780300085127,35.62,72692.03,43.3,0.04736,5e-05,5.32558]
[1780300085289,35.62,72692.03,43.3,0.04736,5e-05,5.32558]
[1780300085449,35.62,72692.03,43.3,0.04736,5e-05,5.32558]
[1780300085866,35.62,72691.77,43.3,0.04735,5e-05,5.32436]
[1780300086162,35.62,72691.77,43.3,0.04735,5e-05,5.32436]
[1780300086425,35.62,72691.77,43.3,0.04735,5e-05,5.32436]
[1780300087349,35.62,72681.25,43.3,0.04681,5e-05,5.27479]
[1780300087459,35.62,72681.25,43.3,0.04681,5e-05,5.27479]
[1780300087663,35.62,72681.25,43.3,0.04681,5e-05,5.27479]
[1780300088261,35.62,72670.86,43.3,0.04628,5e-05,5.22635]
[1780300088977,35.62,72674.2,43.3,0.04645,5e-05,5.24188]
[1780300089444,35.62,72674.2,43.3,0.04645,5e-05,5.24188]
[1780300090165,35.62,72683.71,43.3,0.04693,5e-05,5.28622]
[1780300090502,35.62,72683.71,43.3,0.04693,5e-05,5.28622]
[1780300090634,35.62,72683.71,43.3,0.04693,5e-05,5.28622]
[1780300092203,35.62,72681.86,43.3,0.04684,5e-05,5.27742]
[1780300092612,35.62,72681.86,43.3,0.04684,5e-05,5.27742]
[1780300093034,35.62,72680.56,43.3,0.04677,5e-05,5.27127]
[1780300093069,35.62,72680.56,43.3,0.04677,5e-05,5.27127]
[1780300093204,35.62,72680.56,43.3,0.04677,5e-05,5.27127]
[1780300093301,35.62,72680.56,43.3,0.04677,5e-05,5.27127]
[1780300093617,35.62,72680.56,43.3,0.04677,5e-05,5.27127]
[1780300095217,35.62,72678.63,43.3,0.04667,5e-05,5.26223]
[1780300095287,35.62,72678.63,43.3,0.04667,5e-05,5.26223]
[1780300096089,35.62,72678.57,43.3,0.04667,5e-05,5.26184]
[1780300098245,35.62,72681.59,43.3,0.04682,5e-05,5.27585]
[1780300098499,35.62,72681.59,43.3,0.04682,5e-05,5.27585]
[1780300101111,35.62,72668.09,43.3,0.04614,5e-05,5.21283]
[1780300101429,35.62,72668.09,43.3,0.04614,5e-05,5.21283]
[1780300101515,35.62,72668.09,43.3,0.04614,5e-05,5.21283]
[1780300104690,35.62,72677.81,43.3,0.04663,5e-05,5.25809]
[1780300104782,35.62,72685.9,43.3,0.04704,5e-05,5.296]
[1780300105549,35.62,72685.9,43.3,0.04704,5e-05,5.296]
[1780300105621,35.62,72690.67,43.3,0.04729,5e-05,5.31835]
[1780300107669,35.62,72708.52,43.3,0.04822,5e-05,5.40346]
[1780300109489,35.62,72711.2,43.3,0.04836,5e-05,5.4162]
[1780300109544,35.62,72711.2,43.3,0.04836,5e-05,5.4162]
[1780300109591,35.62,72706.48,43.3,0.04811,5e-05,5.3941]
[1780300110381,35.62,72706.48,43.3,0.04811,5e-05,5.3941]
[1780300110805,35.62,72706.48,43.3,0.04811,5e-05,5.3941]
[1780300111810,35.62,72699.77,43.3,0.04777,5e-05,5.36268]
[1780300112248,35.62,72695.1,43.3,0.0475,5e-05,5.3371]
[1780300112263,35.62,72695.1,43.3,0.0475,5e-05,5.3371]
[1780300112679,35.62,72695.1,43.3,0.0475,5e-05,5.3371]
[1780300112694,35.62,72695.1,43.3,0.0475,5e-05,5.3371]
[1780300112787,35.62,72695.12,43.3,0.0475,5e-05,5.33695]
[1780300113089,35.62,72695.12,43.3,0.0475,5e-05,5.33695]
[1780300113104,35.62,72695.12,43.3,0.0475,5e-05,5.33695]
[1780300113528,35.62,72695.12,43.3,0.0475,5e-05,5.33695]
[1780300113542,35.62,72695.12,43.3,0.0475,5e-05,5.33695]
[1780300113964,35.62,72695.9,43.3,0.04754,5e-05,5.34063]
[1780300113978,35.62,72695.9,43.3,0.04754,5e-05,5.34063]
[1780300114413,35.62,72695.9,43.3,0.04754,5e-05,5.34063]
[1780300114445,35.62,72695.9,43.3,0.04754,5e-05,5.34063]
[1780300114473,35.62,72695.9,43.3,0.04754,5e-05,5.34063]
[1780300114825,35.62,72695.9,43.3,0.04754,5e-05,5.34063]
[1780300114861,35.62,72696.08,43.3,0.04755,5e-05,5.34128]
[1780300114877,35.62,72696.08,43.3,0.04755,5e-05,5.34128]
[1780300115307,35.62,72696.08,43.3,0.04755,5e-05,5.34128]
[1780300115322,35.62,72696.08,43.3,0.04755,5e-05,5.34128]
[1780300115731,35.62,72696.08,43.3,0.04755,5e-05,5.34128]
[1780300115731,35.62,72696.08,43.3,0.04755,5e-05,5.34128]
[1780300115763,35.62,72696.08,43.3,0.04755,5e-05,5.34128]
[1780300115778,35.62,72696.08,43.3,0.04755,5e-05,5.34128]
[1780300115776,35.62,72698.58,43.3,0.04767,5e-05,5.35297]
[1780300116201,35.62,72698.58,43.3,0.04767,5e-05,5.35297]
[1780300116215,35.62,72698.58,43.3,0.04767,5e-05,5.35297]
[1780300116631,35.62,72698.58,43.3,0.04767,5e-05,5.35297]
[1780300116646,35.62,72698.58,43.3,0.04767,5e-05,5.35297]
[1780300116834,35.62,72698.58,43.3,0.04767,5e-05,5.35297]
[1780300116716,35.62,72699.13,43.3,0.0477,5e-05,5.35544]
[1780300117047,35.62,72699.13,43.3,0.0477,5e-05,5.35544]
[1780300117067,35.62,72699.13,43.3,0.0477,5e-05,5.35544]
[1780300117181,35.62,72699.13,43.3,0.0477,5e-05,5.35544]
[1780300117473,35.62,72699.13,43.3,0.0477,5e-05,5.35544]
[1780300117487,35.62,72699.13,43.3,0.0477,5e-05,5.35544]
[1780300117909,35.62,72704.79,43.3,0.04799,5e-05,5.38208]
[1780300117923,35.62,72704.79,43.3,0.04799,5e-05,5.38208]
[1780300118366,35.62,72704.79,43.3,0.04799,5e-05,5.38208]
[1780300118396,35.62,72704.79,43.3,0.04799,5e-05,5.38208]
[1780300118574,35.62,72704.79,43.3,0.04799,5e-05,5.38208]
[1780300118792,35.62,72704.79,43.3,0.04799,5e-05,5.38208]
[1780300118795,35.62,72704.79,43.3,0.04799,5e-05,5.38208]
[1780300118809,35.62,72704.79,43.3,0.04799,5e-05,5.38208]
[1780300118806,35.62,72710.78,43.3,0.0483,5e-05,5.41033]
[1780300121672,35.62,72704.75,43.3,0.04799,5e-05,5.38184]
[1780300121742,35.62,72701.89,43.3,0.04785,5e-05,5.36868]
[1780300122035,35.62,72701.89,43.3,0.04785,5e-05,5.36868]
[1780300122039,35.62,72701.89,43.3,0.04785,5e-05,5.36868]
[1780300122121,35.62,72701.89,43.3,0.04785,5e-05,5.36868]
[1780300122306,35.62,72701.89,43.3,0.04785,5e-05,5.36868]
[1780300125944,35.62,72689.09,43.3,0.04718,5e-05,5.30792]
[1780300125945,35.62,72689.09,43.3,0.04718,5e-05,5.30792]
[1780300126306,35.62,72689.09,43.3,0.04718,5e-05,5.30792]
[1780300128195,35.62,72670.15,43.3,0.04621,5e-05,5.21916]
[1780300129275,35.62,72670.15,43.3,0.04621,5e-05,5.21916]
[1780300129583,35.62,72670.15,43.3,0.04621,5e-05,5.21916]
[1780300130036,35.62,72671.52,43.3,0.04628,5e-05,5.22553]
[1780300130289,35.62,72671.52,43.3,0.04628,5e-05,5.22553]
[1780300134043,35.62,72664.45,43.3,0.04593,5e-05,5.19281]
[1780300134467,35.62,72664.45,43.3,0.04593,5e-05,5.19281]
[1780300134549,35.62,72664.45,43.3,0.04593,5e-05,5.19281]
[1780300136132,35.62,72656.58,43.3,0.04554,5e-05,5.15657]
[1780300137505,35.62,72657.03,43.3,0.04556,5e-05,5.15875]
[1780300138420,35.62,72655.65,43.3,0.04549,5e-05,5.15249]
[1780300138763,35.62,72655.65,43.3,0.04549,5e-05,5.15249]
[1780300141041,35.62,72656.08,43.3,0.04552,5e-05,5.15481]
[1780300141245,35.62,72656.08,43.3,0.04552,5e-05,5.15481]
[1780300141253,35.62,72656.08,43.3,0.04552,5e-05,5.15481]
[1780300141762,35.62,72656.08,43.3,0.04552,5e-05,5.15481]
[1780300142975,35.62,72650.41,43.3,0.04524,5e-05,5.12899]
[1780300143368,35.62,72650.41,43.3,0.04524,5e-05,5.12899]
[1780300143382,35.62,72650.41,43.3,0.04524,5e-05,5.12899]
[1780300143812,35.62,72650.41,43.3,0.04524,5e-05,5.12899]
[1780300143826,35.62,72650.41,43.3,0.04524,5e-05,5.12899]
[1780300143652,35.62,72641.7,43.3,0.04481,5e-05,5.08923]
[1780300144248,35.62,72641.7,43.3,0.04481,5e-05,5.08923]
[1780300144264,35.62,72641.7,43.3,0.04481,5e-05,5.08923]
[1780300144677,35.62,72641.7,43.3,0.04481,5e-05,5.08923]
[1780300144691,35.62,72641.7,43.3,0.04481,5e-05,5.08923]
[1780300145117,35.62,72635.59,43.3,0.04451,5e-05,5.06154]
[1780300145131,35.62,72635.59,43.3,0.04451,5e-05,5.06154]
[1780300145299,35.62,72635.59,43.3,0.04451,5e-05,5.06154]
[1780300145546,35.62,72635.59,43.3,0.04451,5e-05,5.06154]
[1780300145571,35.62,72635.59,43.3,0.04451,5e-05,5.06154]
[1780300145966,35.62,72635.89,43.3,0.04453,5e-05,5.06314]
[1780300145995,35.62,72635.89,43.3,0.04453,5e-05,5.06314]
[1780300146203,35.62,72635.89,43.3,0.04453,5e-05,5.06314]
[1780300146392,35.62,72635.89,43.3,0.04453,5e-05,5.06314]
[1780300146420,35.62,72635.89,43.3,0.04453,5e-05,5.06314]
[1780300146551,35.62,72635.89,43.3,0.04453,5e-05,5.06314]
[1780300146720,35.62,72635.89,43.3,0.04453,5e-05,5.06314]
[1780300146816,35.62,72635.89,43.3,0.04453,5e-05,5.06314]
[1780300146833,35.62,72635.89,43.3,0.04453,5e-05,5.06314]
[1780300146790,35.62,72622.8,43.3,0.04389,5e-05,5.00396]
[1780300147232,35.62,72622.8,43.3,0.04389,5e-05,5.00396]
[1780300147248,35.62,72622.8,43.3,0.04389,5e-05,5.00396]
[1780300147654,35.62,72622.8,43.3,0.04389,5e-05,5.00396]
[1780300147671,35.62,72622.8,43.3,0.04389,5e-05,5.00396]
[1780300148054,35.63,72613.66,43.3,0.04346,5e-05,4.96307]
[1780300148100,35.63,72613.66,43.3,0.04346,5e-05,4.96307]
[1780300148115,35.63,72613.66,43.3,0.04346,5e-05,4.96307]
[1780300148537,35.63,72613.66,43.3,0.04346,5e-05,4.96307]
[1780300148547,35.63,72613.66,43.3,0.04346,5e-05,4.96307]
[1780300148552,35.63,72613.66,43.3,0.04346,5e-05,4.96307]
[1780300148961,35.63,72611.18,43.3,0.04334,5e-05,4.95232]
[1780300148978,35.63,72611.18,43.3,0.04334,5e-05,4.95232]
[1780300149400,35.63,72611.18,43.3,0.04334,5e-05,4.95232]
[1780300149426,35.63,72611.18,43.3,0.04334,5e-05,4.95232]
[1780300149511,35.63,72611.18,43.3,0.04334,5e-05,4.95232]
[1780300149837,35.63,72611.18,43.3,0.04334,5e-05,4.95232]
[1780300149854,35.63,72611.18,43.3,0.04334,5e-05,4.95232]
[1780300149824,35.63,72626.89,43.3,0.04411,5e-05,5.02359]
[1780300150099,35.63,72626.89,43.3,0.04411,5e-05,5.02359]
[1780300150266,35.63,72626.89,43.3,0.04411,5e-05,5.02359]
[1780300150281,35.63,72626.89,43.3,0.04411,5e-05,5.02359]
[1780300150627,35.63,72626.89,43.3,0.04411,5e-05,5.02359]
[1780300150701,35.63,72626.89,43.3,0.04411,5e-05,5.02359]
[1780300150716,35.63,72626.89,43.3,0.04411,5e-05,5.02359]
[1780300151087,35.63,72621.26,43.3,0.04384,5e-05,4.9984]
[1780300151134,35.63,72621.26,43.3,0.04384,5e-05,4.9984]
[1780300151150,35.63,72621.26,43.3,0.04384,5e-05,4.9984]
[1780300151578,35.63,72621.26,43.3,0.04384,5e-05,4.9984]
[1780300151593,35.63,72621.26,43.3,0.04384,5e-05,4.9984]
[1780300151989,35.63,72622.99,43.3,0.04392,5e-05,5.00655]
[1780300152005,35.63,72622.99,43.3,0.04392,5e-05,5.00655]
[1780300152421,35.63,72622.99,43.3,0.04392,5e-05,5.00655]
[1780300152442,35.63,72622.99,43.3,0.04392,5e-05,5.00655]
[1780300152849,35.63,72622.99,43.3,0.04392,5e-05,5.00655]
[1780300152891,35.63,72622.18,43.3,0.04389,5e-05,5.00319]
[1780300153060,35.63,72622.18,43.3,0.04389,5e-05,5.00319]
[1780300153184,35.63,72622.18,43.3,0.04389,5e-05,5.00319]
[1780300153269,35.63,72622.18,43.3,0.04389,5e-05,5.00319]
[1780300153283,35.63,72622.18,43.3,0.04389,5e-05,5.00319]
[1780300153693,35.63,72622.18,43.3,0.04389,5e-05,5.00319]
[1780300153712,35.63,72622.18,43.3,0.04389,5e-05,5.00319]
[1780300153818,35.63,72622.18,43.3,0.04389,5e-05,5.00319]
[1780300153807,35.63,72638.74,43.3,0.0447,5e-05,5.07872]
[1780300153907,35.63,72638.74,43.3,0.0447,5e-05,5.07872]
[1780300154119,35.63,72638.74,43.3,0.0447,5e-05,5.07872]
[1780300154135,35.63,72638.74,43.3,0.0447,5e-05,5.07872]
[1780300154184,35.63,72638.74,43.3,0.0447,5e-05,5.07872]
[1780300154539,35.63,72638.74,43.3,0.0447,5e-05,5.07872]
[1780300154558,35.63,72638.74,43.3,0.0447,5e-05,5.07872]
[1780300154823,35.63,72654.32,43.3,0.04547,5e-05,5.15034]
[1780300154974,35.63,72654.32,43.3,0.04547,5e-05,5.15034]
[1780300154992,35.63,72654.32,43.3,0.04547,5e-05,5.15034]
[1780300155394,35.63,72654.32,43.3,0.04547,5e-05,5.15034]
[1780300155409,35.63,72654.32,43.3,0.04547,5e-05,5.15034]
[1780300155813,35.63,72654.32,43.3,0.04547,5e-05,5.15034]
[1780300155828,35.63,72654.32,43.3,0.04547,5e-05,5.15034]
[1780300155675,35.63,72668.86,43.3,0.0462,5e-05,5.21766]
[1780300155961,35.63,72668.86,43.3,0.0462,5e-05,5.21766]
[1780300156249,35.63,72668.86,43.3,0.0462,5e-05,5.21766]
[1780300156263,35.63,72668.86,43.3,0.0462,5e-05,5.21766]
[1780300156677,35.63,72668.86,43.3,0.0462,5e-05,5.21766]
[1780300156699,35.63,72668.86,43.3,0.0462,5e-05,5.21766]
[1780300157112,35.63,72674.96,43.3,0.04651,5e-05,5.246]
[1780300157131,35.63,72674.96,43.3,0.04651,5e-05,5.246]
[1780300157536,35.63,72674.96,43.3,0.04651,5e-05,5.246]
[1780300157551,35.63,72674.96,43.3,0.04651,5e-05,5.246]
[1780300157963,35.63,72676.17,43.3,0.04657,5e-05,5.25156]
[1780300157981,35.63,72676.17,43.3,0.04657,5e-05,5.25156]
[1780300158403,35.63,72676.17,43.3,0.04657,5e-05,5.25156]
[1780300158418,35.63,72676.17,43.3,0.04657,5e-05,5.25156]
[1780300158839,35.63,72676.17,43.3,0.04657,5e-05,5.25156]
[1780300158854,35.63,72676.17,43.3,0.04657,5e-05,5.25156]
[1780300159290,35.63,72684.94,43.3,0.04701,5e-05,5.29246]
[1780300159306,35.63,72684.94,43.3,0.04701,5e-05,5.29246]
[1780300159726,35.63,72684.94,43.3,0.04701,5e-05,5.29246]
[1780300159741,35.63,72684.94,43.3,0.04701,5e-05,5.29246]
[1780300160163,35.63,72677.14,43.3,0.04662,5e-05,5.25593]
[1780300160178,35.63,72677.14,43.3,0.04662,5e-05,5.25593]
[1780300160595,35.63,72677.14,43.3,0.04662,5e-05,5.25593]
[1780300160609,35.63,72677.14,43.3,0.04662,5e-05,5.25593]
[1780300161021,35.63,72674.74,43.3,0.04649,5e-05,5.24463]
[1780300161035,35.63,72674.74,43.3,0.04649,5e-05,5.24463]
[1780300161435,35.63,72674.74,43.3,0.04649,5e-05,5.24463]
[1780300161450,35.63,72674.74,43.3,0.04649,5e-05,5.24463]
[1780300161881,35.63,72674.74,43.3,0.04649,5e-05,5.24463]
[1780300161895,35.63,72675.74,43.3,0.04654,5e-05,5.2492]
[1780300162312,35.63,72675.74,43.3,0.04654,5e-05,5.2492]
[1780300162328,35.63,72675.74,43.3,0.04654,5e-05,5.2492]
[1780300162770,35.63,72675.74,43.3,0.04654,5e-05,5.2492]
[1780300162784,35.63,72675.74,43.3,0.04654,5e-05,5.2492]
[1780300163205,35.63,72674.85,43.3,0.0465,5e-05,5.24495]
[1780300163220,35.63,72674.85,43.3,0.0465,5e-05,5.24495]
[1780300163633,35.63,72674.85,43.3,0.0465,5e-05,5.24495]
[1780300163646,35.63,72674.85,43.3,0.0465,5e-05,5.24495]
[1780300164063,35.63,72675.09,43.3,0.04651,5e-05,5.24598]
[1780300164080,35.63,72675.09,43.3,0.04651,5e-05,5.24598]
[1780300164492,35.63,72675.09,43.3,0.04651,5e-05,5.24598]
[1780300164507,35.63,72675.09,43.3,0.04651,5e-05,5.24598]
[1780300164925,35.63,72681.33,43.3,0.04682,5e-05,5.27502]
[1780300164941,35.63,72681.33,43.3,0.04682,5e-05,5.27502]
[1780300165001,35.63,72681.33,43.3,0.04682,5e-05,5.27502]
[1780300165018,35.63,72681.33,43.3,0.04682,5e-05,5.27502]
[1780300165477,35.63,72682.4,43.3,0.04688,5e-05,5.27989]
[1780300167492,35.63,72685.23,43.3,0.04702,5e-05,5.29302]
[1780300173272,35.63,72679.16,43.3,0.04667,5e-05,5.26013]
[1780300175780,35.63,72680.87,43.3,0.04675,5e-05,5.2679]
[1780300175809,35.63,72680.87,43.3,0.04675,5e-05,5.2679]
[1780300175885,35.63,72669.3,43.3,0.04617,5e-05,5.21389]
[1780300176150,35.63,72669.3,43.3,0.04617,5e-05,5.21389]
[1780300176217,35.63,72669.3,43.3,0.04617,5e-05,5.21389]
[1780300176296,35.63,72669.3,43.3,0.04617,5e-05,5.21389]
[1780300176556,35.63,72653.66,43.3,0.04538,5e-05,5.14158]
[1780300177737,35.63,72653.66,43.3,0.04538,5e-05,5.14158]
[1780300178784,35.63,72653.4,43.3,0.04537,5e-05,5.14048]
[1780300184683,35.63,72667.43,43.3,0.04608,5e-05,5.2056]
[1780300187773,35.63,72663.22,43.3,0.04587,5e-05,5.18616]
[1780300188146,35.63,72657.27,43.3,0.04557,5e-05,5.15872]
[1780300191800,35.63,72658.23,43.3,0.04562,5e-05,5.16346]
[1780300197704,35.63,72657.1,43.3,0.04557,5e-05,5.15891]
[1780300202739,35.63,72664.63,43.3,0.04595,5e-05,5.19422]
[1780300203757,35.63,72664.63,43.3,0.04595,5e-05,5.19422]
[1780300203771,35.63,72664.63,43.3,0.04595,5e-05,5.19422]
[1780300203791,35.63,72677.88,43.3,0.04662,5e-05,5.25588]
[1780300203948,35.63,72677.88,43.3,0.04662,5e-05,5.25588]
[1780300204249,35.63,72677.88,43.3,0.04662,5e-05,5.25588]
[1780300204780,35.63,72677.88,43.3,0.04662,5e-05,5.25588]
[1780300204828,35.63,72694.13,43.3,0.04745,5e-05,5.33201]
[1780300205854,35.63,72694.13,43.3,0.04745,5e-05,5.33201]
[1780300206261,35.63,72699.08,43.3,0.04771,5e-05,5.35518]
[1780300206957,35.63,72700.14,43.3,0.04776,5e-05,5.35998]
[1780300207977,35.63,72704.01,43.3,0.04796,5e-05,5.37806]
[1780300209399,35.63,72706.65,43.3,0.04809,5e-05,5.39033]
[1780300210111,35.63,72706.91,43.3,0.0481,5e-05,5.39129]
[1780300212982,35.63,72714.8,43.3,0.04851,5e-05,5.42786]
[1780300213083,35.63,72714.8,43.3,0.04851,5e-05,5.42786]
[1780300216441,35.62,72718.81,43.3,0.0487,5e-05,5.44592]
[1780300217100,35.62,72712.11,43.3,0.04835,5e-05,5.41364]
[1780300218843,35.62,72707.38,43.3,0.0481,5e-05,5.39084]
[1780300219115,35.62,72706.14,43.3,0.04803,5e-05,5.38465]
[1780300224897,35.62,72715.07,43.3,0.04848,5e-05,5.42537]
[1780300229934,35.61,72718.7,43.3,0.04865,5e-05,5.44108]
[1780300234972,35.61,72730.39,43.3,0.04922,5e-05,5.49171]
[1780300236501,35.61,72727.95,43.3,0.04908,5e-05,5.47965]
[1780300236576,35.61,72727.95,43.3,0.04908,5e-05,5.47965]
[1780300240028,35.6,72741.49,43.3,0.04979,5e-05,5.54342]
[1780300245054,35.6,72745.25,43.3,0.04997,5e-05,5.55932]
[1780300250089,35.59,72753.97,43.3,0.05041,5e-05,5.5991]
[1780300251910,35.59,72753.97,43.3,0.05041,5e-05,5.5991]
[1780300251951,35.59,72753.53,43.3,0.05037,5e-05,5.59586]
[1780300254117,35.59,72769.79,43.3,0.05126,5e-05,5.67531]
[1780300255688,35.59,72769.79,43.3,0.05126,5e-05,5.67531]
[1780300255774,35.59,72764.27,43.3,0.05095,5e-05,5.64817]
[1780300261167,35.58,72760.29,43.3,0.0507,5e-05,5.62522]
[1780300263690,35.58,72757.74,43.3,0.05055,5e-05,5.6122]
[1780300264874,35.58,72754.21,43.3,0.05035,5e-05,5.59445]
[1780300266817,35.58,72748.31,43.3,0.05002,5e-05,5.56472]
[1780300270878,35.57,72753.62,43.3,0.05029,5e-05,5.58832]
[1780300276273,35.56,72745.0,43.3,0.04978,5e-05,5.54285]
[1780300281309,35.56,72745.41,43.3,0.04977,5e-05,5.54235]
[1780300286344,35.55,72748.58,43.3,0.04992,5e-05,5.55518]
[1780300291379,35.55,72746.42,43.3,0.04974,5e-05,5.5386]
[1780300296414,35.54,72740.45,43.3,0.0494,5e-05,5.50748]
[1780300301460,35.54,72733.15,43.3,0.04899,5e-05,5.4703]
[1780300306497,35.53,72727.23,43.3,0.04865,5e-05,5.44005]
[1780300311531,35.53,72729.04,43.3,0.04873,5e-05,5.44698]
[1780300316567,35.52,72733.98,43.3,0.04897,5e-05,5.4688]
[1780300319752,35.52,72734.61,43.3,0.04899,5e-05,5.47101]
[1780300322223,35.52,72738.57,43.3,0.04919,5e-05,5.4888]
[1780300325758,35.52,72733.21,43.3,0.04889,5e-05,5.46178]
[1780300327503,35.51,72734.77,43.3,0.04896,5e-05,5.46847]
[1780300329001,35.51,72735.77,43.3,0.04901,5e-05,5.47287]
[1780300334693,35.51,72739.16,43.3,0.04916,5e-05,5.4862]
[1780300335248,35.51,72739.16,43.3,0.04916,5e-05,5.4862]
[1780300340735,35.5,72741.21,43.3,0.04924,5e-05,5.49337]
[1780300344763,35.5,72753.46,43.3,0.04987,5e-05,5.55068]
[1780300349798,35.49,72761.24,43.3,0.05026,5e-05,5.58562]
[1780300354833,35.48,72752.16,43.3,0.04971,5e-05,5.53525]
[1780300357854,35.48,72741.01,43.3,0.0491,5e-05,5.48008]
[1780300362889,35.47,72736.79,43.3,0.04885,5e-05,5.45787]
[1780300364297,35.47,72736.89,43.3,0.04886,5e-05,5.45797]
[1780300369938,35.47,72739.03,43.3,0.04894,5e-05,5.46589]
[1780300374973,35.46,72740.83,43.3,0.04902,5e-05,5.47258]
[1780300380012,35.46,72736.98,43.3,0.04879,5e-05,5.45205]
[1780300385045,35.45,72737.92,43.3,0.04882,5e-05,5.45465]
[1780300386647,35.45,72738.32,43.3,0.04883,5e-05,5.45619]
[1780300388484,35.45,72726.4,43.3,0.0482,5e-05,5.39836]
[1780300394108,35.45,72723.84,43.3,0.04804,5e-05,5.38439]
[1780300399143,35.44,72725.62,43.3,0.04812,5e-05,5.39146]
[1780300404178,35.44,72728.62,43.3,0.04826,5e-05,5.40426]
[1780300409213,35.44,72724.63,43.3,0.04803,5e-05,5.38355]
[1780300411823,35.44,72724.17,43.3,0.04801,5e-05,5.38102]
[1780300413195,35.43,72713.12,43.3,0.04739,5e-05,5.32416]
[1780300415708,35.43,72708.15,43.3,0.04713,5e-05,5.30028]
[1780300416143,35.43,72702.4,43.3,0.04683,5e-05,5.27303]
[1780300416271,35.43,72688.59,43.3,0.04613,5e-05,5.20834]
[1780300421306,35.41,72694.82,43.3,0.04634,5e-05,5.22806]
[1780300426341,35.4,72696.23,43.3,0.04638,5e-05,5.23172]
[1780300428021,35.4,72696.23,43.3,0.04638,5e-05,5.23172]
[1780300428122,35.4,72696.4,43.3,0.04638,5e-05,5.23193]
[1780300432888,35.4,72701.12,43.3,0.04662,5e-05,5.25384]
[1780300432990,35.4,72700.18,43.3,0.04657,5e-05,5.24937]
[1780300434486,35.4,72698.52,43.3,0.04648,5e-05,5.24097]
[1780300434494,35.4,72698.72,43.3,0.04649,5e-05,5.24131]
[1780300439023,35.4,72700.28,43.3,0.04656,5e-05,5.24848]
[1780300439127,35.4,72699.98,43.3,0.04655,5e-05,5.24702]
[1780300439751,35.4,72699.98,43.3,0.04655,5e-05,5.24702]
[1780300439925,35.4,72699.98,43.3,0.04655,5e-05,5.24702]
[1780300440937,35.4,72692.22,43.3,0.04615,5e-05,5.21008]
[1780300441039,35.4,72689.39,43.3,0.046,5e-05,5.19633]
[1780300445751,35.4,72698.7,43.3,0.04647,5e-05,5.23989]
[1780300445835,35.4,72698.7,43.3,0.04647,5e-05,5.23989]
[1780300448062,35.4,72703.93,43.3,0.04674,5e-05,5.26437]
[1780300448791,35.4,72709.85,43.3,0.04704,5e-05,5.29218]
[1780300450977,35.39,72717.65,43.3,0.04744,5e-05,5.32879]
[1780300455091,35.39,72724.25,43.3,0.04778,5e-05,5.35938]
[1780300460579,35.39,72726.06,43.3,0.04785,5e-05,5.36643]
[1780300465614,35.39,72726.58,43.3,0.04787,5e-05,5.36777]
[1780300470649,35.38,72727.56,43.3,0.0479,5e-05,5.37124]
[1780300474593,35.38,72738.53,43.3,0.04844,5e-05,5.4193]
[1780300476691,35.38,72749.79,43.3,0.04903,5e-05,5.47245]
[1780300478147,35.38,72749.79,43.3,0.04903,5e-05,5.47245]
[1780300478777,35.38,72752.04,43.3,0.04914,5e-05,5.4829]
[1780300478878,35.38,72752.04,43.3,0.04914,5e-05,5.4829]
[1780300479046,35.38,72752.04,43.3,0.04914,5e-05,5.4829]
[1780300480090,35.38,72755.67,43.3,0.04933,5e-05,5.50003]
[1780300480214,35.38,72755.67,43.3,0.04933,5e-05,5.50003]
[1780300480856,35.38,72762.3,43.3,0.04968,5e-05,5.53172]
[1780300481097,35.38,72762.3,43.3,0.04968,5e-05,5.53172]
[1780300488155,35.37,72768.96,43.3,0.05,5e-05,5.56055]
[1780300492816,35.36,72752.29,43.3,0.04908,5e-05,5.47687]
[1780300494605,35.36,72749.98,43.3,0.04895,5e-05,5.46535]
[1780300499086,35.36,72733.5,43.3,0.04806,5e-05,5.38469]
[1780300501705,35.36,72730.76,43.3,0.04791,5e-05,5.37117]
[1780300506913,35.35,72728.01,43.3,0.04776,5e-05,5.35713]
[1780300510942,35.35,72742.19,43.3,0.04849,5e-05,5.42411]
[1780300512132,35.35,72742.19,43.3,0.04849,5e-05,5.42411]
[1780300517990,35.35,72751.07,43.3,0.04894,5e-05,5.4646]
[1780300521607,35.34,72755.13,43.3,0.04914,5e-05,5.48307]
[1780300524241,35.34,72762.63,43.3,0.04953,5e-05,5.51854]
[1780300529708,35.34,72765.38,43.3,0.04965,5e-05,5.52922]
[1780300539139,35.33,72764.89,43.3,0.04955,5e-05,5.51891]
[1780300542576,35.32,72765.73,43.3,0.04958,5e-05,5.52181]
[1780300548202,35.32,72766.6,43.3,0.0496,5e-05,5.52366]
[1780300553237,35.31,72764.19,43.3,0.04945,5e-05,5.51011]
[1780300558272,35.31,72763.9,43.3,0.04941,5e-05,5.50697]
[1780300563306,35.31,72763.8,43.3,0.04939,5e-05,5.5048]
[1780300568342,35.3,72763.03,43.3,0.04933,5e-05,5.49942]
[1780300570564,35.3,72763.03,43.3,0.04933,5e-05,5.49942]
[1780300575274,35.3,72764.39,43.3,0.04939,5e-05,5.50442]
[1780300579144,35.3,72752.56,43.3,0.04874,5e-05,5.446]
[1780300584687,35.29,72747.4,43.3,0.04845,5e-05,5.41963]
[1780300590499,35.29,72740.0,43.3,0.04805,5e-05,5.3831]
[1780300592370,35.29,72740.0,43.3,0.04805,5e-05,5.3831]
[1780300600904,35.29,72739.31,43.3,0.04797,5e-05,5.37499]
[1780300605376,35.28,72738.75,43.3,0.04793,5e-05,5.37158]
[1780300610240,35.28,72736.43,43.3,0.0478,5e-05,5.3598]
[1780300612414,35.28,72736.35,43.3,0.04779,5e-05,5.35915]
[1780300617688,35.28,72736.31,43.3,0.04778,5e-05,5.35797]
[1780300622723,35.28,72733.15,43.3,0.04761,5e-05,5.34224]
[1780300626545,35.28,72736.9,43.3,0.0478,5e-05,5.35971]
[1780300631786,35.28,72733.15,43.3,0.04759,5e-05,5.34087]
[1780300636821,35.27,72733.75,43.3,0.04762,5e-05,5.34303]
[1780300641856,35.27,72733.26,43.3,0.04758,5e-05,5.33998]
[1780300646891,35.27,72731.75,43.3,0.0475,5e-05,5.33211]
[1780300651926,35.27,72732.29,43.3,0.04749,5e-05,5.33043]
[1780300656962,35.27,72730.63,43.3,0.04739,5e-05,5.32187]
[1780300661996,35.27,72731.14,43.3,0.04741,5e-05,5.32359]
[1780300667031,35.26,72734.72,43.3,0.04759,5e-05,5.33979]
[1780300672066,35.26,72735.14,43.3,0.0476,5e-05,5.34094]
[1780300674695,35.26,72735.29,43.3,0.04761,5e-05,5.34131]
[1780300680401,35.26,72729.14,43.3,0.04728,5e-05,5.31125]
[1780300686176,35.26,72717.79,43.3,0.04669,5e-05,5.25731]
[1780300691211,35.26,72717.63,43.3,0.04668,5e-05,5.25631]
[1780300696247,35.26,72718.99,43.3,0.04674,5e-05,5.26244]
[1780300701281,35.26,72710.0,43.3,0.04628,5e-05,5.22]
[1780300703227,35.26,72704.25,43.3,0.04599,5e-05,5.19303]
[1780300703373,35.26,72704.25,43.3,0.04599,5e-05,5.19303]
[1780300703561,35.26,72695.52,43.3,0.04555,5e-05,5.15231]
[1780300704794,35.26,72693.59,43.3,0.04545,5e-05,5.14343]
[1780300704818,35.26,72693.59,43.3,0.04545,5e-05,5.14343]
[1780300705211,35.26,72693.59,43.3,0.04545,5e-05,5.14343]
[1780300705226,35.26,72693.59,43.3,0.04545,5e-05,5.14343]
[1780300705309,35.26,72693.2,43.3,0.04543,5e-05,5.14173]
[1780300705665,35.26,72693.2,43.3,0.04543,5e-05,5.14173]
[1780300705680,35.26,72693.2,43.3,0.04543,5e-05,5.14173]
[1780300706090,35.26,72693.2,43.3,0.04543,5e-05,5.14173]
[1780300706103,35.26,72693.2,43.3,0.04543,5e-05,5.14173]
[1780300706538,35.26,72695.0,43.3,0.04553,5e-05,5.15021]
[1780300706552,35.26,72695.0,43.3,0.04553,5e-05,5.15021]
[1780300706985,35.26,72695.0,43.3,0.04553,5e-05,5.15021]
[1780300706999,35.26,72695.0,43.3,0.04553,5e-05,5.15021]
[1780300707422,35.26,72695.0,43.3,0.04553,5e-05,5.15021]
[1780300707436,35.26,72695.0,43.3,0.04553,5e-05,5.15021]
[1780300707832,35.26,72698.42,43.3,0.0457,5e-05,5.16623]
[1780300707847,35.26,72698.42,43.3,0.0457,5e-05,5.16623]
[1780300708272,35.26,72698.42,43.3,0.0457,5e-05,5.16623]
[1780300708287,35.26,72698.42,43.3,0.0457,5e-05,5.16623]
[1780300708683,35.26,72700.41,43.3,0.0458,5e-05,5.17558]
[1780300708696,35.26,72700.41,43.3,0.0458,5e-05,5.17558]
[1780300709123,35.26,72700.41,43.3,0.0458,5e-05,5.17558]
[1780300709137,35.26,72700.41,43.3,0.0458,5e-05,5.17558]
[1780300709548,35.26,72702.08,43.3,0.04589,5e-05,5.18343]
[1780300709561,35.26,72702.08,43.3,0.04589,5e-05,5.18343]
[1780300709990,35.26,72702.08,43.3,0.04589,5e-05,5.18343]
[1780300710005,35.26,72702.08,43.3,0.04589,5e-05,5.18343]
[1780300710403,35.26,72702.08,43.3,0.04589,5e-05,5.18343]
[1780300710418,35.26,72702.08,43.3,0.04589,5e-05,5.18343]
[1780300710845,35.26,72702.11,43.3,0.04589,5e-05,5.18361]
[1780300710860,35.26,72702.11,43.3,0.04589,5e-05,5.18361]
[1780300711298,35.26,72702.11,43.3,0.04589,5e-05,5.18361]
[1780300711312,35.26,72702.11,43.3,0.04589,5e-05,5.18361]
[1780300711813,35.26,72702.14,43.3,0.04586,5e-05,5.18029]
[1780300711827,35.26,72702.14,43.3,0.04586,5e-05,5.18029]
[1780300712257,35.26,72702.14,43.3,0.04586,5e-05,5.18029]
[1780300712271,35.26,72702.14,43.3,0.04586,5e-05,5.18029]
[1780300712684,35.26,72701.36,43.3,0.04582,5e-05,5.17669]
[1780300712698,35.26,72701.36,43.3,0.04582,5e-05,5.17669]
[1780300713148,35.26,72701.36,43.3,0.04582,5e-05,5.17669]
[1780300713164,35.26,72701.36,43.3,0.04582,5e-05,5.17669]
[1780300713576,35.26,72701.32,43.3,0.04582,5e-05,5.17655]
[1780300713591,35.26,72701.32,43.3,0.04582,5e-05,5.17655]
[1780300713997,35.26,72701.32,43.3,0.04582,5e-05,5.17655]
[1780300714016,35.26,72701.32,43.3,0.04582,5e-05,5.17655]
[1780300714416,35.26,72701.32,43.3,0.04582,5e-05,5.17655]
[1780300714432,35.26,72701.32,43.3,0.04582,5e-05,5.17655]
[1780300714857,35.26,72705.12,43.3,0.04601,5e-05,5.19439]
[1780300714872,35.26,72705.12,43.3,0.04601,5e-05,5.19439]
[1780300715316,35.26,72705.12,43.3,0.04601,5e-05,5.19439]
[1780300715334,35.26,72705.12,43.3,0.04601,5e-05,5.19439]
[1780300715756,35.26,72704.84,43.3,0.046,5e-05,5.19311]
[1780300715770,35.26,72704.84,43.3,0.046,5e-05,5.19311]
[1780300716180,35.26,72704.84,43.3,0.046,5e-05,5.19311]
[1780300716194,35.26,72704.84,43.3,0.046,5e-05,5.19311]
[1780300716600,35.26,72704.95,43.3,0.04601,5e-05,5.19365]
[1780300716615,35.26,72704.95,43.3,0.04601,5e-05,5.19365]
[1780300717049,35.26,72704.95,43.3,0.04601,5e-05,5.19365]
[1780300717063,35.26,72704.95,43.3,0.04601,5e-05,5.19365]
[1780300717477,35.26,72704.95,43.3,0.04601,5e-05,5.19365]
[1780300717491,35.26,72704.95,43.3,0.04601,5e-05,5.19365]
[1780300717914,35.26,72707.44,43.3,0.04613,5e-05,5.20535]
[1780300717928,35.26,72707.44,43.3,0.04613,5e-05,5.20535]
[1780300718356,35.26,72707.44,43.3,0.04613,5e-05,5.20535]
[1780300718372,35.26,72707.44,43.3,0.04613,5e-05,5.20535]
[1780300718795,35.26,72707.35,43.3,0.04613,5e-05,5.20494]
[1780300718810,35.26,72707.35,43.3,0.04613,5e-05,5.20494]
[1780300719225,35.26,72707.35,43.3,0.04613,5e-05,5.20494]
[1780300719240,35.26,72707.35,43.3,0.04613,5e-05,5.20494]
[1780300719677,35.26,72707.02,43.3,0.04611,5e-05,5.20341]
[1780300719692,35.26,72707.02,43.3,0.04611,5e-05,5.20341]
[1780300720097,35.26,72707.02,43.3,0.04611,5e-05,5.20341]
[1780300720111,35.26,72707.02,43.3,0.04611,5e-05,5.20341]
[1780300720186,35.26,72707.02,43.3,0.04611,5e-05,5.20341]
[1780300720525,35.26,72707.02,43.3,0.04611,5e-05,5.20341]
[1780300720540,35.26,72707.02,43.3,0.04611,5e-05,5.20341]
[1780300720978,35.26,72706.58,43.3,0.04609,5e-05,5.20136]
[1780300720992,35.26,72706.58,43.3,0.04609,5e-05,5.20136]
[1780300721451,35.26,72706.58,43.3,0.04609,5e-05,5.20136]
[1780300721466,35.26,72706.58,43.3,0.04609,5e-05,5.20136]
[1780300721859,35.26,72706.44,43.3,0.04608,5e-05,5.20072]
[1780300721873,35.26,72706.44,43.3,0.04608,5e-05,5.20072]
[1780300722324,35.26,72706.44,43.3,0.04608,5e-05,5.20072]
[1780300722339,35.26,72706.44,43.3,0.04608,5e-05,5.20072]
[1780300722757,35.26,72706.48,43.3,0.04608,5e-05,5.20093]
[1780300722771,35.26,72706.48,43.3,0.04608,5e-05,5.20093]
[1780300723211,35.26,72706.48,43.3,0.04608,5e-05,5.20093]
[1780300723226,35.26,72706.48,43.3,0.04608,5e-05,5.20093]
[1780300723632,35.26,72704.55,43.3,0.04599,5e-05,5.19191]
[1780300723648,35.26,72704.55,43.3,0.04599,5e-05,5.19191]
[1780300724071,35.26,72704.55,43.3,0.04599,5e-05,5.19191]
[1780300724086,35.26,72704.55,43.3,0.04599,5e-05,5.19191]
[1780300724527,35.26,72704.55,43.3,0.04599,5e-05,5.19191]
[1780300724541,35.26,72704.55,43.3,0.04599,5e-05,5.19191]
[1780300724978,35.26,72703.53,43.3,0.04594,5e-05,5.18716]
[1780300724993,35.26,72703.53,43.3,0.04594,5e-05,5.18716]
[1780300725428,35.26,72703.53,43.3,0.04594,5e-05,5.18716]
[1780300725444,35.26,72703.53,43.3,0.04594,5e-05,5.18716]
[1780300725848,35.26,72703.06,43.3,0.04591,5e-05,5.18501]
[1780300725864,35.26,72703.06,43.3,0.04591,5e-05,5.18501]
[1780300726288,35.26,72703.06,43.3,0.04591,5e-05,5.18501]
[1780300726303,35.26,72703.06,43.3,0.04591,5e-05,5.18501]
[1780300726363,35.26,72703.06,43.3,0.04591,5e-05,5.18501]
[1780300726427,35.26,72703.06,43.3,0.04591,5e-05,5.18501]
[1780300726778,35.26,72702.9,43.3,0.0459,5e-05,5.1843]
[1780300726793,35.26,72702.9,43.3,0.0459,5e-05,5.1843]
[1780300726848,35.26,72702.9,43.3,0.0459,5e-05,5.1843]
[1780300726863,35.26,72702.9,43.4,0.0459,5e-05,5.1843]
[1780300727464,35.26,72702.86,43.4,0.0459,5e-05,5.18416]
[1780300728013,35.26,72702.86,43.4,0.0459,5e-05,5.18416]
[1780300733507,35.26,72703.35,43.4,0.04593,5e-05,5.1869]
[1780300737468,35.26,72707.41,43.4,0.04614,5e-05,5.20612]
[1780300739459,35.26,72705.23,43.4,0.04603,5e-05,5.19598]
[1780300744877,35.26,72707.9,43.4,0.04617,5e-05,5.20876]
[1780300750626,35.26,72718.05,43.4,0.04669,5e-05,5.25667]
[1780300755661,35.26,72718.74,43.4,0.04672,5e-05,5.25971]
[1780300760695,35.26,72719.67,43.4,0.04677,5e-05,5.26383]
[1780300765661,35.26,72722.4,43.4,0.04691,5e-05,5.27654]
[1780300765811,35.26,72722.4,43.4,0.04691,5e-05,5.27654]
[1780300767380,35.26,72723.2,43.4,0.04695,5e-05,5.28026]
[1780300772780,35.26,72731.61,43.4,0.04735,5e-05,5.31599]
[1780300773607,35.26,72731.61,43.4,0.04735,5e-05,5.31599]
[1780300780235,35.26,72738.2,43.4,0.04768,5e-05,5.34652]
[1780300780370,35.26,72738.2,43.4,0.04768,5e-05,5.34652]
[1780300785873,35.26,72723.11,43.4,0.04689,5e-05,5.27432]
[1780300790908,35.26,72723.85,43.4,0.04693,5e-05,5.27763]
[1780300792301,35.26,72723.85,43.4,0.04693,5e-05,5.27763]
[1780300797957,35.26,72712.84,43.4,0.04636,5e-05,5.22557]
[1780300800685,35.26,72712.73,43.4,0.04636,5e-05,5.22507]
[1780300800054,35.26,72712.73,43.4,0.04636,5e-05,5.22507]
[1780300810909,35.26,72712.73,43.4,0.04636,5e-05,5.22507]
[1780300811064,35.26,72742.18,43.4,0.04788,5e-05,5.36472]
[1780300813754,35.26,72745.52,43.4,0.04806,5e-05,5.3807]
[1780300814462,35.26,72745.52,43.4,0.04806,5e-05,5.3807]
[1780300820171,35.26,72754.33,43.4,0.04852,5e-05,5.42301]
[1780300820320,35.26,72754.33,43.4,0.04852,5e-05,5.42301]
[1780300820382,35.26,72753.18,43.4,0.04846,5e-05,5.41747]
[1780300821999,35.26,72751.57,43.4,0.04838,5e-05,5.40973]
[1780300822100,35.26,72751.57,43.4,0.04838,5e-05,5.40973]
[1780300822182,35.26,72749.67,43.4,0.04828,5e-05,5.40061]
[1780300825209,35.26,72735.91,43.4,0.04755,5e-05,5.3348]
[1780300827225,35.26,72724.42,43.4,0.04696,5e-05,5.28024]
[1780300832264,35.26,72722.02,43.4,0.0468,5e-05,5.26536]
[1780300835637,35.26,72714.22,43.4,0.0464,5e-05,5.22859]
[1780300844354,35.26,72706.2,43.4,0.04599,5e-05,5.19095]
[1780300849389,35.26,72706.68,43.4,0.04603,5e-05,5.19386]
[1780300854424,35.26,72713.82,43.4,0.0464,5e-05,5.22783]
[1780300856438,35.26,72729.99,43.4,0.04723,5e-05,5.30429]
[1780300861472,35.26,72728.44,43.4,0.04715,5e-05,5.29657]
[1780300864494,35.26,72717.31,43.4,0.04657,5e-05,5.24381]
[1780300867158,35.26,72712.38,43.4,0.04631,5e-05,5.22032]
[1780300872551,35.25,72721.3,43.4,0.04676,5e-05,5.26147]
[1780300877587,35.25,72725.03,43.4,0.04694,5e-05,5.27803]
[1780300879600,35.25,72708.11,43.4,0.04607,5e-05,5.1979]
[1780300884635,35.25,72700.38,43.4,0.04567,5e-05,5.16143]
[1780300887129,35.25,72701.47,43.4,0.04573,5e-05,5.16646]
[1780300892691,35.25,72704.16,43.4,0.04583,5e-05,5.17523]
[1780300895337,35.25,72712.05,43.4,0.04623,5e-05,5.21207]
[1780300895712,35.25,72713.1,43.4,0.04629,5e-05,5.21691]
[1780300900747,35.24,72714.34,43.4,0.0463,5e-05,5.21863]
[1780300905782,35.23,72710.47,43.4,0.04607,5e-05,5.19712]
[1780300911395,35.23,72712.14,43.4,0.04613,5e-05,5.2024]
[1780300917637,35.22,72715.43,43.4,0.04626,5e-05,5.21447]
[1780300921115,35.21,72715.43,43.4,0.04621,5e-05,5.21066]
[1780300921232,35.21,72715.43,43.4,0.04621,5e-05,5.21066]
[1780300922048,35.2,72715.62,43.4,0.0462,5e-05,5.20948]
[1780300922093,35.2,72729.91,43.4,0.04693,5e-05,5.27624]
[1780300927113,35.16,72729.94,43.4,0.04674,5e-05,5.25903]
[1780300932971,35.06,72732.33,43.4,0.04636,5e-05,5.22524]
[1780300938006,35.05,72737.43,43.4,0.04659,5e-05,5.24574]
[1780300943041,35.04,72734.62,43.4,0.0464,5e-05,5.22863]
[1780300948076,35.03,72733.86,43.4,0.04632,5e-05,5.22152]
[1780300953114,35.02,72735.76,43.4,0.04635,5e-05,5.22349]
[1780300958151,35.01,72741.49,43.4,0.04661,5e-05,5.24707]
[1780300963186,35.0,72739.19,43.4,0.04645,5e-05,5.23242]
[1780300965829,35.0,72738.57,43.4,0.04641,5e-05,5.22876]
[1780300966207,35.0,72741.43,43.4,0.04654,5e-05,5.24087]
[1780300971242,34.99,72744.18,43.4,0.04664,5e-05,5.25048]
[1780300976278,34.98,72744.45,43.4,0.04662,5e-05,5.24855]
[1780300977599,34.98,72744.45,43.4,0.04662,5e-05,5.24855]
[1780300981714,34.98,72744.16,43.4,0.04658,5e-05,5.24474]
[1780300982948,34.98,72742.37,43.4,0.04647,5e-05,5.23486]
[1780300988362,34.89,72732.87,43.4,0.0456,5e-05,5.1553]
[1780300991124,34.88,72732.22,43.4,0.0455,5e-05,5.14651]
[1780300996418,34.87,72718.37,43.4,0.04477,5e-05,5.07898]
[1780301001454,34.87,72724.07,43.4,0.04504,5e-05,5.10358]
[1780301006489,34.86,72735.15,43.4,0.04558,5e-05,5.15328]
[1780301011524,34.85,72735.25,43.4,0.04548,5e-05,5.14317]
[1780301012505,34.85,72735.25,43.4,0.04548,5e-05,5.14317]
[1780301012531,34.85,72735.16,43.4,0.04547,5e-05,5.14224]
[1780301017566,34.84,72732.07,43.4,0.04526,5e-05,5.12291]
[1780301022600,34.82,72732.12,43.4,0.04521,5e-05,5.1184]
[1780301022893,34.82,72732.12,43.4,0.04521,5e-05,5.1184]
[1780301028643,34.77,72737.14,43.4,0.04521,5e-05,5.11891]
[1780301029724,34.77,72737.14,43.4,0.04521,5e-05,5.11891]
[1780301030891,34.77,72735.86,43.4,0.04513,5e-05,5.11196]
[1780301031762,34.77,72737.85,43.4,0.04522,5e-05,5.12039]
[1780301037706,34.69,72744.8,43.4,0.04523,5e-05,5.12153]
[1780301042740,34.63,72749.23,43.4,0.04514,5e-05,5.11359]
[1780301047776,34.56,72751.91,43.4,0.04498,5e-05,5.09936]
[1780301052811,34.52,72751.78,43.4,0.04476,5e-05,5.07952]
[1780301057846,34.51,72753.01,43.4,0.04478,5e-05,5.08137]
[1780301062885,34.5,72756.37,43.4,0.04492,5e-05,5.09371]
[1780301065896,34.5,72758.72,43.4,0.04501,5e-05,5.10284]
[1780301070941,34.46,72751.13,43.4,0.04445,5e-05,5.05088]
[1780301075976,34.45,72751.45,43.4,0.0444,5e-05,5.04565]
[1780301081012,34.44,72750.97,43.4,0.04434,5e-05,5.03987]
[1780301086047,34.44,72745.74,43.4,0.04404,5e-05,5.01202]
[1780301091082,34.43,72741.0,43.4,0.04377,5e-05,4.98675]
[1780301096117,34.42,72739.51,43.4,0.04366,5e-05,4.97693]
[1780301101152,34.42,72739.79,43.4,0.04365,5e-05,4.97543]
[1780301102347,34.42,72739.79,43.4,0.04365,5e-05,4.97543]
[1780301103173,34.41,72738.12,43.4,0.04356,5e-05,4.96708]
[1780301107136,34.41,72736.66,43.4,0.04346,5e-05,4.95811]
[1780301112233,34.4,72734.08,43.4,0.0433,5e-05,4.94301]
[1780301117125,34.4,72734.8,43.4,0.04331,5e-05,4.94435]
[1780301122306,34.39,72736.5,43.4,0.04336,5e-05,4.94919]
[1780301127340,34.38,72734.28,43.4,0.04323,5e-05,4.93644]
[1780301131351,34.38,72742.53,43.4,0.04362,5e-05,4.9734]
[1780301136404,34.38,72750.98,43.4,0.044,5e-05,5.00778]
[1780301141439,34.37,72759.1,43.4,0.0444,5e-05,5.04464]
[1780301142643,34.37,72759.1,43.4,0.0444,5e-05,5.04464]
[1780301148488,34.36,72760.37,43.4,0.04441,5e-05,5.04579]
[1780301153523,34.36,72764.8,43.4,0.0446,5e-05,5.06372]
[1780301159658,34.35,72762.89,43.4,0.04448,5e-05,5.05224]
[1780301163114,34.34,72756.11,43.4,0.0441,5e-05,5.0171]
[1780301168628,34.33,72750.07,43.4,0.04376,5e-05,4.98519]
[1780301171779,34.33,72742.23,43.4,0.04335,5e-05,4.94749]
[1780301177696,34.32,72740.49,43.4,0.04323,5e-05,4.93591]
[1780301182731,34.32,72740.86,43.4,0.04322,5e-05,4.9352]
[1780301185196,34.32,72746.07,43.4,0.04347,5e-05,4.9585]
[1780301190787,34.31,72748.97,43.4,0.04358,5e-05,4.96879]
[1780301195824,34.3,72748.99,43.4,0.04352,5e-05,4.96276]
[1780301200859,34.3,72752.64,43.4,0.04368,5e-05,4.97712]
[1780301202211,34.29,72751.56,43.4,0.04361,5e-05,4.9715]
[1780301204217,34.29,72754.81,43.4,0.04377,5e-05,4.9856]
[1780301204810,34.29,72754.81,43.4,0.04377,5e-05,4.9856]
[1780301209922,34.28,72752.88,43.4,0.04363,5e-05,4.97308]
[1780301214957,34.28,72752.68,43.4,0.0436,5e-05,4.97015]
[1780301219228,34.28,72753.61,43.4,0.04364,5e-05,4.97393]
[1780301225027,34.28,72753.35,43.4,0.04362,5e-05,4.97178]
[1780301230062,34.27,72759.0,43.4,0.04389,5e-05,4.99743]
[1780301233352,34.27,72762.28,43.4,0.04405,5e-05,5.01219]
[1780301234090,34.27,72763.78,43.4,0.04412,5e-05,5.01901]
[1780301237470,34.27,72762.6,43.4,0.04406,5e-05,5.01343]
[1780301237477,34.27,72762.6,43.4,0.04406,5e-05,5.01343]
[1780301241575,34.27,72764.17,43.4,0.04414,5e-05,5.02029]
[1780301241633,34.27,72763.22,43.4,0.04408,5e-05,5.01526]
[1780301243609,34.27,72762.5,43.4,0.04405,5e-05,5.01187]
[1780301243611,34.27,72762.5,43.4,0.04405,5e-05,5.01187]
[1780301243643,34.27,72762.46,43.4,0.04404,5e-05,5.01165]
[1780301247183,34.27,72750.17,43.4,0.04342,5e-05,4.95313]
[1780301252218,34.26,72754.55,43.4,0.04359,5e-05,4.96817]
[1780301257253,34.26,72754.68,43.4,0.04356,5e-05,4.96592]
[1780301262678,34.25,72754.52,43.4,0.04353,5e-05,4.96295]
[1780301268329,34.24,72750.44,43.4,0.04329,5e-05,4.9403]
[1780301271972,34.24,72744.48,43.4,0.04298,5e-05,4.91157]
[1780301271978,34.24,72744.48,43.4,0.04298,5e-05,4.91157]
[1780301277381,34.23,72738.37,43.4,0.04265,5e-05,4.88093]
[1780301282428,34.23,72734.95,43.4,0.04247,5e-05,4.86347]
[1780301285682,34.23,72734.52,43.4,0.04244,5e-05,4.86103]
[1780301286631,34.23,72730.28,43.4,0.04223,5e-05,4.84116]
[1780301286733,34.23,72717.92,43.4,0.04162,5e-05,4.78418]
[1780301289483,34.23,72705.95,43.4,0.04104,5e-05,4.72917]
[1780301295806,34.22,72705.34,43.4,0.04101,5e-05,4.72558]
[1780301301568,34.22,72704.73,43.4,0.04096,5e-05,4.72115]
[1780301306602,34.22,72715.08,43.4,0.04144,5e-05,4.76719]
[1780301308099,34.22,72715.08,43.4,0.04144,5e-05,4.76719]
[1780301308123,34.22,72715.08,43.4,0.04144,5e-05,4.76719]
[1780301309629,34.21,72702.42,43.4,0.04078,5e-05,4.70427]
[1780301314665,34.19,72701.35,43.4,0.04063,5e-05,4.68928]
[1780301320050,34.19,72706.19,43.4,0.04085,5e-05,4.71048]
[1780301320247,34.19,72705.74,43.4,0.04083,5e-05,4.70825]
[1780301325742,34.17,72698.44,43.4,0.04043,5e-05,4.67005]
[1780301331174,34.17,72692.57,43.4,0.04013,5e-05,4.64214]
[1780301334977,34.17,72696.99,43.4,0.04033,5e-05,4.66069]
[1780301340438,34.17,72706.03,43.4,0.04075,5e-05,4.70061]
[1780301345882,34.16,72709.77,43.4,0.04091,5e-05,4.71632]
[1780301350918,34.16,72711.04,43.4,0.04094,5e-05,4.71892]
[1780301352202,34.16,72711.04,43.4,0.04094,5e-05,4.71892]
[1780301359080,34.14,72717.32,43.4,0.04115,5e-05,4.73932]
[1780301359477,34.13,72721.68,43.4,0.04133,5e-05,4.75661]
[1780301365016,34.12,72728.31,43.4,0.04161,5e-05,4.78243]
[1780301368470,34.12,72728.49,43.4,0.04161,5e-05,4.78226]
[1780301374079,34.11,72725.27,43.4,0.0414,5e-05,4.76226]
[1780301379104,34.11,72716.92,43.4,0.04096,5e-05,4.72088]
[1780301382047,34.09,72715.93,43.4,0.04085,5e-05,4.70982]
[1780301382999,34.09,72715.49,43.4,0.0408,5e-05,4.70575]
[1780301388178,34.08,72718.98,43.4,0.04094,5e-05,4.71878]
[1780301393213,34.08,72712.27,43.4,0.04061,5e-05,4.68736]
[1780301394441,34.08,72712.29,43.4,0.04061,5e-05,4.68729]
[1780301394477,34.08,72712.29,43.4,0.04061,5e-05,4.68729]
[1780301400262,34.08,72709.9,43.4,0.04051,5e-05,4.67764]
[1780301405297,34.08,72719.66,43.4,0.04099,5e-05,4.72326]
[1780301410333,34.08,72729.86,43.4,0.04149,5e-05,4.77076]
[1780301414354,34.08,72730.11,43.4,0.04151,5e-05,4.77231]
[1780301415607,34.09,72728.14,43.4,0.04141,5e-05,4.76354]
[1780301421711,34.08,72728.15,43.4,0.0414,5e-05,4.76232]
[1780301427113,34.08,72731.46,43.4,0.04155,5e-05,4.77607]
[1780301428871,34.08,72732.17,43.4,0.04157,5e-05,4.77872]
[1780301434501,34.07,72732.06,43.4,0.04152,5e-05,4.77275]
[1780301439539,34.07,72735.29,43.4,0.04166,5e-05,4.78604]
[1780301440715,34.07,72735.29,43.4,0.04166,5e-05,4.78604]
[1780301443946,34.07,72735.7,43.4,0.04167,5e-05,4.78699]
[1780301449609,34.06,72744.23,43.4,0.04206,5e-05,4.82389]
[1780301454336,34.06,72749.82,43.4,0.04232,5e-05,4.84855]
[1780301458495,34.05,72747.59,43.4,0.04219,5e-05,4.83615]
[1780301459507,34.05,72747.61,43.4,0.04219,5e-05,4.83583]
[1780301465723,34.05,72741.93,43.4,0.04188,5e-05,4.80744]
[1780301470758,34.04,72741.97,43.4,0.04187,5e-05,4.80589]
[1780301475793,34.04,72743.95,43.4,0.04195,5e-05,4.81325]
[1780301480828,34.04,72743.98,43.4,0.04193,5e-05,4.8116]
[1780301485867,34.03,72746.31,43.4,0.04202,5e-05,4.82051]
[1780301490902,34.03,72752.23,43.4,0.04229,5e-05,4.84598]
[1780301495937,34.02,72750.24,43.4,0.04214,5e-05,4.83126]
[1780301500972,34.02,72749.99,43.4,0.04211,5e-05,4.8281]
[1780301504222,34.02,72746.15,43.4,0.04191,5e-05,4.80957]
[1780301504650,34.01,72745.34,43.4,0.04187,5e-05,4.80546]
[1780301504815,34.01,72745.34,43.4,0.04187,5e-05,4.80546]
[1780301505312,34.01,72745.34,43.4,0.04187,5e-05,4.80546]
[1780301511042,34.01,72745.69,43.4,0.04186,5e-05,4.80458]
[1780301516077,34.0,72741.7,43.4,0.04165,5e-05,4.78447]
[1780301521112,34.0,72739.31,43.4,0.04151,5e-05,4.77191]
[1780301526146,34.0,72747.05,43.4,0.04187,5e-05,4.80599]
[1780301531183,33.99,72749.28,43.4,0.04196,5e-05,4.81443]
[1780301536218,33.99,72753.31,43.4,0.04214,5e-05,4.83115]
[1780301536644,33.99,72753.31,43.4,0.04214,5e-05,4.83115]
[1780301542260,33.96,72755.08,43.4,0.04209,5e-05,4.82653]
[1780301546878,33.96,72754.06,43.4,0.04202,5e-05,4.82029]
[1780301552330,33.95,72755.02,43.4,0.04202,5e-05,4.81912]
[1780301557364,33.95,72757.14,43.4,0.0421,5e-05,4.82706]
[1780301562400,33.94,72762.09,43.4,0.04233,5e-05,4.84811]
[1780301567913,33.94,72765.06,43.4,0.04246,5e-05,4.86026]
[1780301573477,33.93,72762.63,43.4,0.0423,5e-05,4.84601]
[1780301578512,33.92,72763.33,43.4,0.04231,5e-05,4.84688]
[1780301583547,33.92,72763.47,43.4,0.0423,5e-05,4.84554]
[1780301588581,33.92,72758.0,43.4,0.04201,5e-05,4.81835]
[1780301593620,33.91,72759.02,43.4,0.04204,5e-05,4.82137]
[1780301598656,33.91,72759.46,43.4,0.04204,5e-05,4.82166]
[1780301603691,33.9,72757.44,43.4,0.04193,5e-05,4.81062]
[1780301608726,33.9,72756.76,43.4,0.04187,5e-05,4.80585]
[1780301613761,33.9,72759.36,43.4,0.04196,5e-05,4.81287]
[1780301623832,33.89,72758.18,43.4,0.04186,5e-05,4.80415]
[1780301628868,33.89,72756.94,43.4,0.04179,5e-05,4.79683]
[1780301633902,33.88,72748.91,43.4,0.04138,5e-05,4.75848]
[1780301636102,33.88,72748.91,43.4,0.04138,5e-05,4.75848]
[1780301641959,33.88,72748.5,43.4,0.04134,5e-05,4.75463]
[1780301644242,33.88,72748.43,43.4,0.04133,5e-05,4.75406]
[1780301646262,33.88,72746.42,43.4,0.04123,5e-05,4.74436]
[1780301647778,33.87,72742.82,43.4,0.04105,5e-05,4.7274]
[1780301648416,33.87,72742.82,43.4,0.04105,5e-05,4.7274]
[1780301650440,33.87,72727.7,43.4,0.04032,5e-05,4.65814]
[1780301650804,33.87,72726.97,43.4,0.04029,5e-05,4.65474]
[1780301656866,33.88,72726.76,43.4,0.04029,5e-05,4.65523]
[1780301659208,33.88,72726.72,43.4,0.04029,5e-05,4.65536]
[1780301665121,33.88,72728.18,43.4,0.04039,5e-05,4.66424]
[1780301670156,33.89,72726.17,43.4,0.04031,5e-05,4.65647]
[1780301672456,33.89,72726.27,43.4,0.04029,5e-05,4.65387]
[1780301672557,33.89,72726.6,43.4,0.0403,5e-05,4.65564]
[1780301672922,33.89,72726.6,43.4,0.0403,5e-05,4.65564]
[1780301672930,33.89,72726.6,43.4,0.0403,5e-05,4.65564]
[1780301673391,33.89,72726.6,43.4,0.0403,5e-05,4.65564]
[1780301673399,33.89,72726.6,43.4,0.0403,5e-05,4.65564]
[1780301673877,33.89,72726.27,43.4,0.04029,5e-05,4.65442]
[1780301673885,33.89,72726.27,43.4,0.04029,5e-05,4.65442]
[1780301674295,33.89,72726.27,43.4,0.04029,5e-05,4.65442]
[1780301674305,33.89,72726.27,43.4,0.04029,5e-05,4.65442]
[1780301674720,33.89,72725.75,43.4,0.04027,5e-05,4.65228]
[1780301674729,33.89,72725.75,43.4,0.04027,5e-05,4.65228]
[1780301675180,33.89,72725.75,43.4,0.04027,5e-05,4.65228]
[1780301675189,33.89,72725.75,43.4,0.04027,5e-05,4.65228]
[1780301675636,33.89,72727.24,43.4,0.04034,5e-05,4.65927]
[1780301675644,33.89,72727.24,43.4,0.04034,5e-05,4.65927]
[1780301676069,33.89,72727.24,43.4,0.04034,5e-05,4.65927]
[1780301676077,33.89,72727.24,43.4,0.04034,5e-05,4.65927]
[1780301676477,33.89,72727.24,43.4,0.04034,5e-05,4.65927]
[1780301676486,33.89,72727.24,43.4,0.04034,5e-05,4.65927]
[1780301676897,33.89,72726.98,43.4,0.04033,5e-05,4.6583]
[1780301676905,33.89,72726.98,43.4,0.04033,5e-05,4.6583]
[1780301677315,33.89,72726.98,43.4,0.04033,5e-05,4.6583]
[1780301677324,33.89,72726.98,43.4,0.04033,5e-05,4.6583]
[1780301677760,33.89,72727.07,43.4,0.04034,5e-05,4.65892]
[1780301677769,33.89,72727.07,43.4,0.04034,5e-05,4.65892]
[1780301678172,33.89,72727.07,43.4,0.04034,5e-05,4.65892]
[1780301678180,33.89,72727.07,43.4,0.04034,5e-05,4.65892]
[1780301678657,33.89,72727.07,43.4,0.04034,5e-05,4.65914]
[1780301678666,33.89,72727.07,43.4,0.04034,5e-05,4.65914]
[1780301679132,33.89,72727.07,43.4,0.04034,5e-05,4.65914]
[1780301679140,33.89,72727.07,43.4,0.04034,5e-05,4.65914]
[1780301679586,33.89,72727.07,43.4,0.04034,5e-05,4.65914]
[1780301679594,33.89,72727.07,43.4,0.04034,5e-05,4.65914]
[1780301680019,33.89,72725.84,43.4,0.04029,5e-05,4.65377]
[1780301680028,33.89,72725.84,43.4,0.04029,5e-05,4.65377]
[1780301680447,33.89,72725.84,43.4,0.04029,5e-05,4.65377]
[1780301680460,33.89,72725.84,43.4,0.04029,5e-05,4.65377]
[1780301680885,33.89,72726.62,43.4,0.04032,5e-05,4.65753]
[1780301680894,33.89,72726.62,43.4,0.04032,5e-05,4.65753]
[1780301681355,33.89,72726.62,43.4,0.04032,5e-05,4.65753]
[1780301681364,33.89,72726.62,43.4,0.04032,5e-05,4.65753]
[1780301681765,33.89,72726.63,43.4,0.04033,5e-05,4.65778]
[1780301681773,33.89,72726.63,43.4,0.04033,5e-05,4.65778]
[1780301682210,33.89,72726.63,43.4,0.04033,5e-05,4.65778]
[1780301682219,33.89,72726.63,43.4,0.04033,5e-05,4.65778]
[1780301682662,33.89,72726.63,43.4,0.04033,5e-05,4.658]
[1780301682670,33.89,72726.63,43.4,0.04033,5e-05,4.658]
[1780301683104,33.89,72726.63,43.4,0.04033,5e-05,4.658]
[1780301683112,33.89,72726.63,43.4,0.04033,5e-05,4.658]
[1780301683549,33.89,72726.63,43.4,0.04033,5e-05,4.658]
[1780301683557,33.89,72726.63,43.4,0.04033,5e-05,4.658]
[1780301683996,33.89,72726.71,43.4,0.04034,5e-05,4.65858]
[1780301684004,33.89,72726.71,43.4,0.04034,5e-05,4.65858]
[1780301684451,33.89,72726.71,43.4,0.04034,5e-05,4.65858]
[1780301684459,33.89,72726.71,43.4,0.04034,5e-05,4.65858]
[1780301684921,33.89,72727.32,43.4,0.04037,5e-05,4.66156]
[1780301684931,33.89,72727.32,43.4,0.04037,5e-05,4.66156]
[1780301685352,33.89,72727.32,43.4,0.04037,5e-05,4.66156]
[1780301685362,33.89,72727.32,43.4,0.04037,5e-05,4.66156]
[1780301685762,33.89,72727.34,43.4,0.04037,5e-05,4.66186]
[1780301685770,33.89,72727.34,43.4,0.04037,5e-05,4.66186]
[1780301686219,33.89,72727.34,43.4,0.04037,5e-05,4.66186]
[1780301686228,33.89,72727.34,43.4,0.04037,5e-05,4.66186]
[1780301686670,33.9,72727.34,43.4,0.04037,5e-05,4.66207]
[1780301686678,33.9,72727.34,43.4,0.04037,5e-05,4.66207]
[1780301687133,33.9,72727.34,43.4,0.04037,5e-05,4.66207]
[1780301687142,33.9,72727.34,43.4,0.04037,5e-05,4.66207]
[1780301687605,33.9,72727.34,43.4,0.04037,5e-05,4.66207]
[1780301687613,33.9,72727.34,43.4,0.04037,5e-05,4.66207]
[1780301688052,33.9,72728.55,43.4,0.04043,5e-05,4.66778]
[1780301688061,33.9,72728.55,43.4,0.04043,5e-05,4.66778]
[1780301688552,33.9,72728.55,43.4,0.04043,5e-05,4.66778]
[1780301688559,33.9,72728.55,43.4,0.04043,5e-05,4.66778]
[1780301688559,33.9,72728.82,43.4,0.04045,5e-05,4.66921]
[1780301688995,33.9,72728.82,43.4,0.04045,5e-05,4.66921]
[1780301689003,33.9,72728.82,43.4,0.04045,5e-05,4.66921]
[1780301689421,33.9,72728.82,43.4,0.04045,5e-05,4.66921]
[1780301689430,33.9,72728.82,43.4,0.04045,5e-05,4.66921]
[1780301689485,33.9,72729.39,43.4,0.04048,5e-05,4.672]
[1780301689841,33.9,72729.39,43.4,0.04048,5e-05,4.672]
[1780301689849,33.9,72729.39,43.4,0.04048,5e-05,4.672]
[1780301690289,33.9,72729.39,43.4,0.04048,5e-05,4.672]
[1780301690300,33.9,72729.39,43.4,0.04048,5e-05,4.672]
[1780301690710,33.9,72729.09,43.4,0.04046,5e-05,4.67084]
[1780301690718,33.9,72729.09,43.4,0.04046,5e-05,4.67084]
[1780301691201,33.9,72729.09,43.4,0.04046,5e-05,4.67084]
[1780301691209,33.9,72729.09,43.4,0.04046,5e-05,4.67084]
[1780301691631,33.9,72729.09,43.4,0.04046,5e-05,4.67084]
[1780301691640,33.9,72729.09,43.4,0.04046,5e-05,4.67084]
[1780301692053,33.9,72729.59,43.4,0.04049,5e-05,4.67331]
[1780301692062,33.9,72729.59,43.4,0.04049,5e-05,4.67331]
[1780301692511,33.9,72729.59,43.4,0.04049,5e-05,4.67331]
[1780301692519,33.9,72729.59,43.4,0.04049,5e-05,4.67331]
[1780301692921,33.9,72729.4,43.4,0.04048,5e-05,4.67264]
[1780301692929,33.9,72729.4,43.4,0.04048,5e-05,4.67264]
[1780301693374,33.9,72729.4,43.4,0.04048,5e-05,4.67264]
[1780301693382,33.9,72729.4,43.4,0.04048,5e-05,4.67264]
[1780301693849,33.9,72729.4,43.4,0.04049,5e-05,4.67283]
[1780301693857,33.9,72729.4,43.4,0.04049,5e-05,4.67283]
[1780301694300,33.9,72729.4,43.4,0.04049,5e-05,4.67283]
[1780301694307,33.9,72729.4,43.4,0.04049,5e-05,4.67283]
[1780301694548,33.9,72729.4,43.4,0.04049,5e-05,4.67283]
[1780301694556,33.9,72729.4,43.5,0.04049,5e-05,4.67283]
[1780301694641,33.9,72729.5,43.5,0.04049,5e-05,4.67366]
[1780301698081,33.9,72726.89,43.5,0.04038,5e-05,4.66229]
[1780301698120,33.9,72726.89,43.5,0.04038,5e-05,4.66229]
[1780301703390,33.9,72716.81,43.5,0.03989,5e-05,4.61631]
[1780301708425,33.9,72721.82,43.5,0.04013,5e-05,4.63855]
[1780301713460,33.9,72725.06,43.5,0.04027,5e-05,4.65272]
[1780301718495,33.9,72724.31,43.5,0.04023,5e-05,4.64876]
[1780301723530,33.89,72723.8,43.5,0.0402,5e-05,4.64589]
[1780301728565,33.89,72730.92,43.5,0.04054,5e-05,4.6776]
[1780301733600,33.89,72735.16,43.5,0.0407,5e-05,4.69268]
[1780301737628,33.89,72722.65,43.5,0.0401,5e-05,4.63511]
[1780301739313,33.89,72719.76,43.5,0.03996,5e-05,4.62188]
[1780301742619,33.89,72722.72,43.5,0.0401,5e-05,4.63499]
[1780301747698,33.89,72720.91,43.5,0.04,5e-05,4.62599]
[1780301752732,33.89,72717.73,43.5,0.03985,5e-05,4.61123]
[1780301757768,33.88,72718.66,43.5,0.03989,5e-05,4.61508]
[1780301762966,33.88,72718.83,43.5,0.03989,5e-05,4.61557]
[1780301764599,33.88,72718.87,43.5,0.03989,5e-05,4.61568]
[1780301766845,33.88,72717.5,43.5,0.03983,5e-05,4.60937]
[1780301766906,33.88,72717.5,43.5,0.03983,5e-05,4.60937]
[1780301767378,33.88,72717.5,43.5,0.03983,5e-05,4.60937]
[1780301769687,33.88,72700.67,43.5,0.03904,5e-05,4.53385]
[1780301773313,33.88,72702.45,43.5,0.03912,5e-05,4.54202]
[1780301773627,33.88,72702.45,43.5,0.03912,5e-05,4.54202]
[1780301773629,33.88,72702.51,43.5,0.03913,5e-05,4.54233]
[1780301775601,33.88,72702.46,43.5,0.03912,5e-05,4.54153]
[1780301775702,33.88,72702.42,43.5,0.03911,5e-05,4.54078]
[1780301776012,33.88,72702.42,43.5,0.03911,5e-05,4.54078]
[1780301781937,33.88,72701.83,43.5,0.03908,5e-05,4.53784]
[1780301784050,33.88,72702.99,43.5,0.03913,5e-05,4.54306]
[1780301789993,33.88,72701.35,43.5,0.03906,5e-05,4.53596]
[1780301796038,33.88,72703.57,43.5,0.03914,5e-05,4.54279]
[1780301797456,33.88,72703.57,43.5,0.03914,5e-05,4.54279]
[1780301797500,33.88,72703.37,43.5,0.03913,5e-05,4.54193]
[1780301797877,33.88,72703.37,43.5,0.03913,5e-05,4.54193]
[1780301797885,33.88,72703.37,43.5,0.03913,5e-05,4.54193]
[1780301798305,33.88,72703.37,43.5,0.03913,5e-05,4.54193]
[1780301798314,33.88,72703.37,43.5,0.03913,5e-05,4.54193]
[1780301798733,33.88,72703.37,43.5,0.03913,5e-05,4.54193]
[1780301798740,33.88,72703.37,43.5,0.03913,5e-05,4.54193]
[1780301799210,33.88,72701.99,43.5,0.03907,5e-05,4.53578]
[1780301799219,33.88,72701.99,43.5,0.03907,5e-05,4.53578]
[1780301799663,33.88,72701.99,43.5,0.03907,5e-05,4.53578]
[1780301799672,33.88,72701.99,43.5,0.03907,5e-05,4.53578]
[1780301800098,33.88,72702.14,43.5,0.03907,5e-05,4.53646]
[1780301800106,33.88,72702.14,43.5,0.03907,5e-05,4.53646]
[1780301800546,33.88,72702.14,43.5,0.03907,5e-05,4.53646]
[1780301800554,33.88,72702.14,43.5,0.03907,5e-05,4.53646]
[1780301800791,33.88,72702.08,43.5,0.03907,5e-05,4.5362]
[1780301801023,33.88,72702.08,43.5,0.03907,5e-05,4.5362]
[1780301801031,33.88,72702.08,43.5,0.03907,5e-05,4.5362]
[1780301801451,33.88,72702.08,43.5,0.03907,5e-05,4.5362]
[1780301801459,33.88,72702.08,43.5,0.03907,5e-05,4.5362]
[1780301801906,33.88,72702.09,43.5,0.03907,5e-05,4.53626]
[1780301801915,33.88,72702.09,43.5,0.03907,5e-05,4.53626]
[1780301802368,33.88,72702.09,43.5,0.03907,5e-05,4.53626]
[1780301802376,33.88,72702.09,43.5,0.03907,5e-05,4.53626]
[1780301802821,33.88,72702.06,43.5,0.03907,5e-05,4.53614]
[1780301802829,33.88,72702.06,43.5,0.03907,5e-05,4.53614]
[1780301803267,33.88,72702.06,43.5,0.03907,5e-05,4.53614]
[1780301803276,33.88,72702.06,43.5,0.03907,5e-05,4.53614]
[1780301803711,33.88,72702.06,43.5,0.03907,5e-05,4.53614]
[1780301803719,33.88,72702.06,43.5,0.03907,5e-05,4.53614]
[1780301803713,33.88,72701.61,43.5,0.03905,5e-05,4.53414]
[1780301804138,33.88,72701.61,43.5,0.03905,5e-05,4.53414]
[1780301804146,33.88,72701.61,43.5,0.03905,5e-05,4.53414]
[1780301804574,33.88,72701.61,43.5,0.03905,5e-05,4.53414]
[1780301804583,33.88,72701.61,43.5,0.03905,5e-05,4.53414]
[1780301804660,33.88,72701.61,43.5,0.03905,5e-05,4.53414]
[1780301804678,33.88,72701.61,43.5,0.03905,5e-05,4.53414]
[1780301804675,33.88,72701.81,43.5,0.03906,5e-05,4.53505]
[1780301804998,33.88,72701.81,43.5,0.03906,5e-05,4.53505]
[1780301805010,33.88,72701.81,43.5,0.03906,5e-05,4.53505]
[1780301805436,33.88,72701.81,43.5,0.03906,5e-05,4.53505]
[1780301805443,33.88,72701.81,43.5,0.03906,5e-05,4.53505]
[1780301805885,33.88,72701.3,43.5,0.03903,5e-05,4.53279]
[1780301805893,33.88,72701.3,43.5,0.03903,5e-05,4.53279]
[1780301806338,33.88,72701.3,43.5,0.03903,5e-05,4.53279]
[1780301806346,33.88,72701.3,43.5,0.03903,5e-05,4.53279]
[1780301806761,33.88,72701.3,43.5,0.03903,5e-05,4.53279]
[1780301806769,33.88,72701.3,43.5,0.03903,5e-05,4.53279]
[1780301807210,33.88,72701.0,43.5,0.03902,5e-05,4.53147]
[1780301807217,33.88,72701.0,43.5,0.03902,5e-05,4.53147]
[1780301807656,33.88,72701.0,43.5,0.03902,5e-05,4.53147]
[1780301807661,33.88,72701.0,43.5,0.03902,5e-05,4.53147]
[1780301808083,33.88,72700.94,43.5,0.03902,5e-05,4.53122]
[1780301808091,33.88,72700.94,43.5,0.03902,5e-05,4.53122]
[1780301808539,33.88,72700.94,43.5,0.03902,5e-05,4.53122]
[1780301808548,33.88,72700.94,43.5,0.03902,5e-05,4.53122]
[1780301808948,33.88,72700.94,43.5,0.03902,5e-05,4.53124]
[1780301808956,33.88,72700.94,43.5,0.03902,5e-05,4.53124]
[1780301809385,33.88,72700.94,43.5,0.03902,5e-05,4.53124]
[1780301809392,33.88,72700.94,43.5,0.03902,5e-05,4.53124]
[1780301809826,33.88,72700.97,43.5,0.03902,5e-05,4.53139]
[1780301809834,33.88,72700.97,43.5,0.03902,5e-05,4.53139]
[1780301810268,33.88,72700.97,43.5,0.03902,5e-05,4.53139]
[1780301810276,33.88,72700.97,43.5,0.03902,5e-05,4.53139]
[1780301810719,33.88,72700.97,43.5,0.03902,5e-05,4.53139]
[1780301810728,33.88,72700.97,43.5,0.03902,5e-05,4.53139]
[1780301811148,33.88,72700.57,43.5,0.039,5e-05,4.52963]
[1780301811156,33.88,72700.57,43.5,0.039,5e-05,4.52963]
[1780301811581,33.88,72700.57,43.5,0.039,5e-05,4.52963]
[1780301811589,33.88,72700.57,43.5,0.039,5e-05,4.52963]
[1780301812029,33.88,72700.1,43.5,0.03898,5e-05,4.52756]
[1780301812036,33.88,72700.1,43.5,0.03898,5e-05,4.52756]
[1780301812469,33.88,72700.1,43.5,0.03898,5e-05,4.52756]
[1780301812477,33.88,72700.1,43.5,0.03898,5e-05,4.52756]
[1780301812936,33.88,72700.4,43.5,0.03899,5e-05,4.52892]
[1780301812946,33.88,72700.4,43.5,0.03899,5e-05,4.52892]
[1780301813388,33.88,72700.4,43.5,0.03899,5e-05,4.52892]
[1780301813395,33.88,72700.4,43.5,0.03899,5e-05,4.52892]
[1780301813798,33.88,72700.7,43.5,0.03901,5e-05,4.53027]
[1780301813806,33.88,72700.7,43.5,0.03901,5e-05,4.53027]
[1780301814243,33.88,72700.7,43.5,0.03901,5e-05,4.53027]
[1780301814251,33.88,72700.7,43.5,0.03901,5e-05,4.53027]
[1780301814677,33.88,72700.7,43.5,0.03901,5e-05,4.53027]
[1780301814685,33.88,72700.7,43.5,0.03901,5e-05,4.53027]
[1780301815108,33.88,72700.49,43.5,0.039,5e-05,4.52938]
[1780301815116,33.88,72700.49,43.5,0.039,5e-05,4.52938]
[1780301815546,33.88,72700.49,43.5,0.039,5e-05,4.52938]
[1780301815554,33.88,72700.49,43.5,0.039,5e-05,4.52938]
[1780301816009,33.88,72700.44,43.5,0.039,5e-05,4.52916]
[1780301816018,33.88,72700.44,43.5,0.039,5e-05,4.52916]
[1780301816447,33.88,72700.44,43.5,0.039,5e-05,4.52916]
[1780301816456,33.88,72700.44,43.5,0.039,5e-05,4.52916]
[1780301816892,33.88,72701.29,43.5,0.03904,5e-05,4.53296]
[1780301816900,33.88,72701.29,43.5,0.03904,5e-05,4.53296]
[1780301817336,33.88,72701.29,43.5,0.03904,5e-05,4.53296]
[1780301817344,33.88,72701.29,43.5,0.03904,5e-05,4.53296]
[1780301817784,33.88,72701.09,43.5,0.03903,5e-05,4.53209]
[1780301817791,33.88,72701.09,43.5,0.03903,5e-05,4.53209]
[1780301818211,33.88,72701.09,43.5,0.03903,5e-05,4.53209]
[1780301818219,33.88,72701.09,43.5,0.03903,5e-05,4.53209]
[1780301818637,33.88,72701.09,43.5,0.03903,5e-05,4.53209]
[1780301818646,33.88,72701.09,43.5,0.03903,5e-05,4.53209]
[1780301818975,33.88,72699.46,43.5,0.03895,5e-05,4.52484]
[1780301819058,33.88,72699.46,43.5,0.03895,5e-05,4.52484]
[1780301819070,33.88,72699.46,43.5,0.03895,5e-05,4.52484]
[1780301819494,33.88,72699.46,43.5,0.03895,5e-05,4.52484]
[1780301819502,33.88,72699.46,43.6,0.03895,5e-05,4.52484]
[1780301819547,33.88,72694.83,43.6,0.03874,5e-05,4.5043]
[1780301825244,33.88,72690.55,43.6,0.03855,5e-05,4.48604]
[1780301830279,33.89,72678.13,43.6,0.03799,5e-05,4.43203]
[1780301835314,33.89,72678.66,43.6,0.03802,5e-05,4.43543]
[1780301835913,33.89,72678.66,43.6,0.03802,5e-05,4.43543]
[1780301838541,33.89,72679.68,43.6,0.03807,5e-05,4.44033]
[1780301839785,33.89,72679.59,43.6,0.03807,5e-05,4.44014]
[1780301842365,33.89,72697.86,43.6,0.03892,5e-05,4.5215]
[1780301844081,33.89,72703.33,43.6,0.03917,5e-05,4.54594]
[1780301847644,33.89,72706.26,43.6,0.03931,5e-05,4.55907]
[1780301853441,33.89,72703.81,43.6,0.03917,5e-05,4.54488]
[1780301854408,33.89,72703.81,43.6,0.03917,5e-05,4.54488]
[1780301859042,33.89,72703.18,43.6,0.03914,5e-05,4.54215]
[1780301860279,33.89,72702.07,43.6,0.03909,5e-05,4.53724]
[1780301865525,33.89,72695.45,43.6,0.03878,5e-05,4.50806]
[1780301870560,33.89,72688.73,43.6,0.03848,5e-05,4.47878]
[1780301876602,33.9,72688.36,43.6,0.03847,5e-05,4.47782]
[1780301881637,33.9,72688.0,43.6,0.03846,5e-05,4.47679]
[1780301886673,33.9,72684.87,43.6,0.03832,5e-05,4.46353]
[1780301887320,33.9,72684.87,43.6,0.03832,5e-05,4.46353]
[1780301887680,33.9,72680.35,43.6,0.03812,5e-05,4.44375]
[1780301889145,33.9,72678.83,43.6,0.03804,5e-05,4.43658]
[1780301892864,33.89,72680.55,43.6,0.0381,5e-05,4.44231]
[1780301892873,33.89,72680.55,43.6,0.0381,5e-05,4.44231]
[1780301893724,33.89,72677.15,43.6,0.03794,5e-05,4.42693]
[1780301896937,33.89,72673.53,43.6,0.03778,5e-05,4.41162]
[1780301897752,33.89,72661.84,43.6,0.03726,4e-05,4.36088]
[1780301900435,33.89,72658.61,43.6,0.03711,4e-05,4.34618]
[1780301901806,33.89,72657.14,43.6,0.03704,4e-05,4.33952]
[1780301906815,33.89,72650.6,43.6,0.03673,4e-05,4.30975]
[1780301907828,33.89,72650.6,43.6,0.03673,4e-05,4.30975]
[1780301912860,33.88,72654.52,43.6,0.03687,4e-05,4.32194]
[1780301913129,33.88,72654.52,43.6,0.03687,4e-05,4.32194]
[1780301914650,33.88,72661.89,43.6,0.03719,4e-05,4.35382]
[1780301914873,33.88,72672.09,43.6,0.03765,5e-05,4.39796]
[1780301915119,33.88,72672.09,43.6,0.03765,5e-05,4.39796]
[1780301920915,33.89,72686.12,43.6,0.0383,5e-05,4.46106]
[1780301924818,33.89,72684.03,43.6,0.03821,5e-05,4.45221]
[1780301924944,33.89,72684.96,43.6,0.03826,5e-05,4.45667]
[1780301926048,33.89,72684.96,43.6,0.03826,5e-05,4.45667]
[1780301926148,33.89,72686.06,43.6,0.0383,5e-05,4.46108]
[1780301927556,33.89,72686.06,43.6,0.0383,5e-05,4.46108]
[1780301932964,33.89,72699.9,43.6,0.03895,5e-05,4.523]
[1780301938132,33.89,72699.39,43.6,0.03893,5e-05,4.52112]
[1780301941482,33.89,72698.4,43.6,0.03889,5e-05,4.51695]
[1780301942856,33.89,72697.68,43.6,0.03885,5e-05,4.51383]
[1780301942897,33.89,72697.68,43.6,0.03885,5e-05,4.51383]
[1780301948107,33.89,72691.35,43.6,0.03857,5e-05,4.48662]
[1780301949867,33.89,72691.35,43.6,0.03857,5e-05,4.48662]
[1780301950445,33.89,72690.46,43.6,0.03853,5e-05,4.48281]
[1780301950454,33.89,72690.46,43.6,0.03853,5e-05,4.48281]
[1780301950966,33.89,72690.94,43.6,0.03855,5e-05,4.48506]
[1780301956163,33.9,72696.2,43.6,0.0388,5e-05,4.50908]
[1780301961198,33.9,72697.3,43.6,0.03886,5e-05,4.5144]
[1780301966616,33.9,72699.69,43.6,0.03897,5e-05,4.5253]
[1780301972275,33.9,72703.92,43.6,0.03915,5e-05,4.54122]
[1780301977310,33.9,72712.9,43.6,0.03956,5e-05,4.58083]
[1780301982345,33.9,72709.61,43.6,0.03941,5e-05,4.56594]
[1780301987380,33.9,72706.96,43.6,0.03928,5e-05,4.55417]
[1780301992689,33.9,72713.52,43.6,0.03959,5e-05,4.58354]
[1780301994156,33.9,72718.86,43.6,0.03984,5e-05,4.60712]
[1780301995613,33.89,72725.79,43.6,0.04016,5e-05,4.63782]
[1780302000558,33.89,72735.43,43.6,0.04059,5e-05,4.67926]
[1780302002125,33.88,72735.79,43.6,0.04059,5e-05,4.67927]
[1780302002536,33.88,72735.79,43.6,0.04059,5e-05,4.67927]
[1780302008534,33.86,72733.31,43.6,0.04037,5e-05,4.65771]
[1780302009039,33.86,72733.31,43.6,0.04037,5e-05,4.65771]
[1780302014576,33.85,72730.11,43.6,0.04017,5e-05,4.63875]
[1780302019610,33.84,72739.08,43.6,0.04055,5e-05,4.67568]
[1780302021725,33.84,72739.88,43.6,0.04058,5e-05,4.67797]
[1780302023414,33.83,72747.71,43.6,0.04092,5e-05,4.71092]
[1780302025321,33.82,72746.75,43.6,0.04084,5e-05,4.70282]
[1780302027563,33.81,72745.32,43.6,0.04073,5e-05,4.69299]
[1780302028717,33.81,72749.84,43.6,0.04094,5e-05,4.71219]
[1780302031400,33.81,72753.28,43.6,0.04108,5e-05,4.72578]
[1780302032676,33.81,72753.07,43.6,0.04104,5e-05,4.72126]
[1780302037693,33.79,72748.37,43.6,0.04074,5e-05,4.6929]
[1780302042773,33.78,72747.92,43.6,0.0407,5e-05,4.68878]
[1780302047808,33.78,72745.02,43.6,0.04055,5e-05,4.67487]
[1780302052844,33.78,72746.62,43.6,0.04062,5e-05,4.68157]
[1780302057882,33.77,72744.2,43.6,0.04045,5e-05,4.66574]
[1780302062917,33.76,72742.47,43.6,0.04031,5e-05,4.65239]
[1780302064272,33.76,72742.73,43.6,0.04031,5e-05,4.65254]
[1780302069495,33.75,72745.45,43.6,0.04042,5e-05,4.66303]
[1780302070509,33.75,72746.55,43.6,0.04047,5e-05,4.66796]
[1780302076009,33.74,72746.57,43.6,0.04042,5e-05,4.66316]
[1780302081044,33.73,72742.35,43.6,0.04019,5e-05,4.64145]
[1780302086079,33.73,72752.42,43.6,0.04066,5e-05,4.68577]
[1780302088004,33.73,72754.87,43.6,0.04076,5e-05,4.69551]
[1780302088185,33.73,72761.5,43.6,0.04108,5e-05,4.72597]
[1780302088356,33.73,72761.5,43.6,0.04108,5e-05,4.72597]
[1780302092820,33.72,72757.11,43.6,0.04084,5e-05,4.70169]
[1780302092911,33.72,72753.06,43.6,0.04064,5e-05,4.68295]
[1780302098600,33.67,72753.77,43.6,0.04042,5e-05,4.66237]
[1780302101103,33.65,72755.06,43.6,0.0404,5e-05,4.66031]
[1780302101140,33.65,72753.99,43.6,0.04034,5e-05,4.6547]
[1780302101413,33.65,72753.99,43.6,0.04034,5e-05,4.6547]
[1780302103198,33.63,72738.2,43.6,0.0395,5e-05,4.57469]
[1780302104702,33.63,72738.2,43.6,0.0395,5e-05,4.57469]
[1780302110248,33.62,72729.48,43.6,0.03905,5e-05,4.53183]
[1780302115283,33.61,72732.41,43.6,0.03916,5e-05,4.54242]
[1780302120318,33.61,72736.16,43.6,0.03931,5e-05,4.55661]
[1780302125353,33.6,72741.81,43.6,0.03954,5e-05,4.57923]
[1780302130389,33.59,72737.75,43.6,0.03932,5e-05,4.55793]
[1780302135427,33.59,72735.15,43.6,0.03917,5e-05,4.54351]
[1780302140460,33.58,72735.6,43.6,0.03916,5e-05,4.54289]
[1780302144104,33.58,72736.34,43.6,0.03918,5e-05,4.54516]
[1780302147510,33.57,72749.0,43.6,0.03975,5e-05,4.5996]
[1780302152545,33.57,72752.68,43.6,0.03987,5e-05,4.60987]
[1780302157580,33.56,72745.93,43.6,0.03951,5e-05,4.57613]
[1780302162778,33.55,72750.35,43.6,0.0397,5e-05,4.59376]
[1780302168657,33.54,72757.01,43.6,0.03997,5e-05,4.61957]
[1780302173691,33.53,72759.78,43.6,0.04007,5e-05,4.62901]
[1780302178729,33.53,72763.83,43.6,0.04023,5e-05,4.64425]
[1780302183764,33.52,72759.06,43.6,0.03996,5e-05,4.61932]
[1780302188801,33.51,72761.13,43.6,0.04003,5e-05,4.62562]
[1780302193837,33.5,72759.71,43.6,0.03993,5e-05,4.61601]
[1780302198872,33.5,72760.34,43.6,0.03993,5e-05,4.61578]
[1780302203907,33.49,72758.9,43.6,0.03983,5e-05,4.6062]
[1780302208942,33.48,72759.33,43.6,0.03981,5e-05,4.60519]
[1780302213977,33.48,72757.51,43.6,0.03967,5e-05,4.59063]
[1780302219012,33.47,72757.28,43.6,0.03963,5e-05,4.58676]
[1780302224046,33.46,72757.76,43.6,0.03962,5e-05,4.58615]
[1780302227343,33.46,72757.79,43.6,0.03961,5e-05,4.58461]
[1780302230825,33.43,72757.53,43.6,0.03947,5e-05,4.57193]
[1780302231096,33.42,72757.64,43.6,0.03942,5e-05,4.5671]
[1780302231458,33.42,72757.64,43.6,0.03942,5e-05,4.5671]
[1780302237148,33.43,72757.02,43.6,0.03944,5e-05,4.56899]
[1780302243180,33.44,72754.66,43.6,0.03938,5e-05,4.56354]
[1780302249223,33.45,72754.83,43.6,0.03941,5e-05,4.56568]
[1780302250480,33.45,72754.84,43.6,0.03941,5e-05,4.56581]
[1780302250504,33.45,72754.84,43.6,0.03941,5e-05,4.56581]
[1780302254301,33.45,72754.1,43.6,0.03937,5e-05,4.5627]
[1780302261307,33.45,72752.2,43.6,0.03929,5e-05,4.55481]
[1780302266341,33.45,72745.27,43.6,0.03897,5e-05,4.52411]
[1780302271377,33.45,72746.17,43.6,0.039,5e-05,4.5256]
[1780302276412,33.45,72746.32,43.6,0.03901,5e-05,4.527]
[1780302277963,33.45,72746.32,43.6,0.03901,5e-05,4.527]
[1780302278055,33.45,72746.5,43.6,0.03902,5e-05,4.52796]
[1780302284469,33.45,72745.45,43.6,0.03894,5e-05,4.51984]
[1780302289504,33.44,72745.34,43.6,0.03891,5e-05,4.517]
[1780302294993,33.44,72740.47,43.6,0.03866,5e-05,4.49326]
[1780302301592,33.43,72740.82,43.6,0.03864,5e-05,4.49147]
[1780302306627,33.42,72738.84,43.6,0.03852,5e-05,4.48054]
[1780302311662,33.42,72738.71,43.6,0.0385,5e-05,4.47796]
[1780302317704,33.41,72738.84,43.6,0.03848,5e-05,4.47616]
[1780302322894,33.41,72747.25,43.6,0.03885,5e-05,4.51228]
[1780302326719,33.41,72745.57,43.6,0.03876,5e-05,4.50288]
[1780302326727,33.41,72745.57,43.6,0.03876,5e-05,4.50288]
[1780302326767,33.4,72744.91,43.6,0.03872,5e-05,4.49948]
[1780302328215,33.4,72744.91,43.6,0.03872,5e-05,4.49948]
[1780302328246,33.4,72745.46,43.6,0.03875,5e-05,4.50215]
[1780302328627,33.4,72745.46,43.6,0.03875,5e-05,4.50215]
[1780302328635,33.4,72745.46,43.6,0.03875,5e-05,4.50215]
[1780302329072,33.4,72745.46,43.6,0.03875,5e-05,4.50215]
[1780302329082,33.4,72745.46,43.6,0.03875,5e-05,4.50215]
[1780302329507,33.41,72746.82,43.6,0.03881,5e-05,4.50846]
[1780302329516,33.41,72746.82,43.6,0.03881,5e-05,4.50846]
[1780302329927,33.41,72746.82,43.6,0.03881,5e-05,4.50846]
[1780302329934,33.41,72746.82,43.6,0.03881,5e-05,4.50846]
[1780302330348,33.41,72748.77,43.6,0.03891,5e-05,4.5174]
[1780302330357,33.41,72748.77,43.6,0.03891,5e-05,4.5174]
[1780302330795,33.41,72748.77,43.6,0.03891,5e-05,4.5174]
[1780302330803,33.41,72748.77,43.6,0.03891,5e-05,4.5174]
[1780302331281,33.41,72748.77,43.6,0.03891,5e-05,4.5174]
[1780302331288,33.41,72748.77,43.6,0.03891,5e-05,4.5174]
[1780302331708,33.41,72748.25,43.6,0.03886,5e-05,4.51191]
[1780302331717,33.41,72748.25,43.6,0.03886,5e-05,4.51191]
[1780302332155,33.41,72748.25,43.6,0.03886,5e-05,4.51191]
[1780302332164,33.41,72748.25,43.6,0.03886,5e-05,4.51191]
[1780302332577,33.41,72747.43,43.6,0.03882,5e-05,4.50835]
[1780302332587,33.41,72747.43,43.6,0.03882,5e-05,4.50835]
[1780302332713,33.41,72747.43,43.6,0.03882,5e-05,4.50835]
[1780302333036,33.41,72747.43,43.6,0.03882,5e-05,4.50835]
[1780302333045,33.41,72747.43,43.6,0.03882,5e-05,4.50835]
[1780302333472,33.41,72745.67,43.6,0.03874,5e-05,4.50058]
[1780302333480,33.41,72745.67,43.6,0.03874,5e-05,4.50058]
[1780302333882,33.41,72745.67,43.6,0.03874,5e-05,4.50058]
[1780302333890,33.41,72745.67,43.6,0.03874,5e-05,4.50058]
[1780302334341,33.41,72745.67,43.6,0.03874,5e-05,4.50058]
[1780302334350,33.41,72746.07,43.6,0.03875,5e-05,4.50195]
[1780302334773,33.41,72746.07,43.6,0.03875,5e-05,4.50195]
[1780302334782,33.41,72746.07,43.6,0.03875,5e-05,4.50195]
[1780302335187,33.41,72746.07,43.6,0.03875,5e-05,4.50195]
[1780302335198,33.41,72746.07,43.6,0.03875,5e-05,4.50195]
[1780302335630,33.4,72745.11,43.6,0.0387,5e-05,4.4972]
[1780302335639,33.4,72745.11,43.6,0.0387,5e-05,4.4972]
[1780302336084,33.4,72745.11,43.6,0.0387,5e-05,4.4972]
[1780302336092,33.4,72745.11,43.6,0.0387,5e-05,4.4972]
[1780302336522,33.4,72744.37,43.6,0.03867,5e-05,4.49345]
[1780302336530,33.4,72744.37,43.6,0.03867,5e-05,4.49345]
[1780302336947,33.4,72744.37,43.6,0.03867,5e-05,4.49345]
[1780302336965,33.4,72744.37,43.6,0.03867,5e-05,4.49345]
[1780302337391,33.4,72744.88,43.6,0.03868,5e-05,4.49532]
[1780302337400,33.4,72744.88,43.6,0.03868,5e-05,4.49532]
[1780302337837,33.4,72744.88,43.6,0.03868,5e-05,4.49532]
[1780302337845,33.4,72744.88,43.6,0.03868,5e-05,4.49532]
[1780302338253,33.4,72744.88,43.6,0.03868,5e-05,4.49532]
[1780302338261,33.4,72744.88,43.6,0.03868,5e-05,4.49532]
[1780302338712,33.4,72746.1,43.6,0.03873,5e-05,4.49996]
[1780302338721,33.4,72746.1,43.6,0.03873,5e-05,4.49996]
[1780302339138,33.4,72746.1,43.6,0.03873,5e-05,4.49996]
[1780302339147,33.4,72746.1,43.6,0.03873,5e-05,4.49996]
[1780302339584,33.4,72745.51,43.6,0.03871,5e-05,4.49731]
[1780302339593,33.4,72745.51,43.6,0.03871,5e-05,4.49731]
[1780302339993,33.4,72745.51,43.6,0.03871,5e-05,4.49731]
[1780302340000,33.4,72745.51,43.6,0.03871,5e-05,4.49731]
[1780302340442,33.4,72745.15,43.6,0.03868,5e-05,4.49526]
[1780302340451,33.4,72745.15,43.6,0.03868,5e-05,4.49526]
[1780302340877,33.4,72745.15,43.6,0.03868,5e-05,4.49526]
[1780302340886,33.4,72745.15,43.6,0.03868,5e-05,4.49526]
[1780302341305,33.4,72745.15,43.6,0.03868,5e-05,4.49526]
[1780302341315,33.4,72745.15,43.6,0.03868,5e-05,4.49526]
[1780302341731,33.4,72744.67,43.6,0.03866,5e-05,4.49268]
[1780302341739,33.4,72744.67,43.6,0.03866,5e-05,4.49268]
[1780302342212,33.4,72744.67,43.6,0.03866,5e-05,4.49268]
[1780302342220,33.4,72744.67,43.6,0.03866,5e-05,4.49268]
[1780302342658,33.4,72742.82,43.6,0.03856,5e-05,4.48356]
[1780302342668,33.4,72742.82,43.6,0.03856,5e-05,4.48356]
[1780302343107,33.4,72742.82,43.6,0.03856,5e-05,4.48356]
[1780302343116,33.4,72742.82,43.6,0.03856,5e-05,4.48356]
[1780302343524,33.4,72742.57,43.6,0.03855,5e-05,4.48243]
[1780302343532,33.4,72742.57,43.6,0.03855,5e-05,4.48243]
[1780302343948,33.4,72742.57,43.6,0.03855,5e-05,4.48243]
[1780302343956,33.4,72742.57,43.6,0.03855,5e-05,4.48243]
[1780302344366,33.4,72742.53,43.6,0.03854,5e-05,4.48186]
[1780302344374,33.4,72742.53,43.6,0.03854,5e-05,4.48186]
[1780302344819,33.4,72742.53,43.6,0.03854,5e-05,4.48186]
[1780302344826,33.4,72742.53,43.6,0.03854,5e-05,4.48186]
[1780302345233,33.4,72742.53,43.6,0.03854,5e-05,4.48186]
[1780302345240,33.4,72742.53,43.6,0.03854,5e-05,4.48186]
[1780302345666,33.39,72742.53,43.6,0.03854,5e-05,4.48106]
[1780302345673,33.39,72742.53,43.6,0.03854,5e-05,4.48106]
[1780302346078,33.39,72742.53,43.6,0.03854,5e-05,4.48106]
[1780302346085,33.39,72742.53,43.6,0.03854,5e-05,4.48106]
[1780302346526,33.39,72743.02,43.6,0.03856,5e-05,4.48326]
[1780302346535,33.39,72743.02,43.6,0.03856,5e-05,4.48326]
[1780302346996,33.39,72743.02,43.6,0.03856,5e-05,4.48326]
[1780302347004,33.39,72743.02,43.6,0.03856,5e-05,4.48326]
[1780302347410,33.39,72742.95,43.6,0.03855,5e-05,4.48255]
[1780302347418,33.39,72742.95,43.6,0.03855,5e-05,4.48255]
[1780302347829,33.39,72742.95,43.6,0.03855,5e-05,4.48255]
[1780302347838,33.39,72742.95,43.6,0.03855,5e-05,4.48255]
[1780302348275,33.39,72742.95,43.6,0.03855,5e-05,4.48255]
[1780302348284,33.39,72742.95,43.6,0.03855,5e-05,4.48255]
[1780302348688,33.39,72742.95,43.6,0.03855,5e-05,4.48215]
[1780302348696,33.39,72742.95,43.6,0.03855,5e-05,4.48215]
[1780302349215,33.39,72742.95,43.6,0.03855,5e-05,4.48215]
[1780302349223,33.39,72742.95,43.6,0.03855,5e-05,4.48215]
[1780302349633,33.39,72742.93,43.6,0.03854,5e-05,4.48167]
[1780302349642,33.39,72742.93,43.6,0.03854,5e-05,4.48167]
[1780302350055,33.39,72742.93,43.6,0.03854,5e-05,4.48167]
[1780302350063,33.39,72742.93,43.6,0.03854,5e-05,4.48167]
[1780302350372,33.39,72742.9,43.6,0.03854,5e-05,4.48114]
[1780302350380,33.39,72742.9,43.7,0.03854,5e-05,4.48114]
[1780302355970,33.38,72743.33,43.7,0.03853,5e-05,4.48071]
[1780302361005,33.38,72743.9,43.7,0.03854,5e-05,4.48131]
[1780302366039,33.38,72744.46,43.7,0.03854,5e-05,4.48183]
[1780302373090,33.37,72744.18,43.7,0.0385,5e-05,4.47782]
[1780302380140,33.36,72744.33,43.7,0.03848,5e-05,4.47578]
[1780302385175,33.36,72745.75,43.7,0.03852,5e-05,4.48019]
[1780302390210,33.35,72745.8,43.7,0.03851,5e-05,4.47848]
[1780302395244,33.35,72745.7,43.7,0.03846,5e-05,4.47286]
[1780302400280,33.34,72744.44,43.7,0.03838,5e-05,4.46532]
[1780302405315,33.34,72745.55,43.7,0.03841,5e-05,4.46845]
[1780302410350,33.34,72744.45,43.7,0.03834,5e-05,4.46168]
[1780302415385,33.33,72745.96,43.7,0.03839,5e-05,4.46626]
[1780302420420,33.33,72746.0,43.7,0.03837,5e-05,4.46459]
[1780302423204,33.33,72745.77,43.7,0.03835,5e-05,4.4632]
[1780302428532,33.32,72744.36,43.7,0.03827,5e-05,4.45476]
[1780302434517,33.31,72746.7,43.7,0.03835,5e-05,4.46276]
[1780302439553,33.31,72745.15,43.7,0.03826,5e-05,4.45405]
[1780302444588,33.31,72746.03,43.7,0.03828,5e-05,4.45627]
[1780302449623,33.3,72745.8,43.7,0.03825,5e-05,4.45352]
[1780302454658,33.3,72745.97,43.7,0.03822,5e-05,4.44934]
[1780302459693,33.29,72744.66,43.7,0.03814,5e-05,4.44184]
[1780302462974,33.29,72744.46,43.7,0.03812,5e-05,4.44032]
[1780302462982,33.29,72744.46,43.7,0.03812,5e-05,4.44032]
[1780302463074,33.29,72744.38,43.7,0.03811,5e-05,4.43965]
[1780302464825,33.29,72744.37,43.7,0.03812,5e-05,4.43992]
[1780302464883,33.29,72744.34,43.7,0.03812,5e-05,4.44009]
[1780302470773,33.29,72734.4,43.7,0.03764,5e-05,4.3942]
[1780302475808,33.29,72734.35,43.7,0.03763,5e-05,4.39284]
[1780302481511,33.29,72734.32,43.7,0.03762,5e-05,4.39205]
[1780302484489,33.28,72714.35,43.7,0.0367,5e-05,4.30292]
[1780302484576,33.28,72714.35,43.7,0.0367,5e-05,4.30292]
[1780302484875,33.28,72714.35,43.7,0.0367,5e-05,4.30292]
[1780302485000,33.28,72714.35,43.7,0.0367,5e-05,4.30292]
[1780302485019,33.28,72714.35,43.7,0.0367,5e-05,4.30292]
[1780302485456,33.28,72714.35,43.7,0.0367,5e-05,4.30292]
[1780302485465,33.28,72714.35,43.7,0.0367,5e-05,4.30292]
[1780302485340,33.28,72685.87,43.7,0.03544,4e-05,4.1794]
[1780302485519,33.28,72685.87,43.7,0.03544,4e-05,4.1794]
[1780302485912,33.28,72685.87,43.7,0.03544,4e-05,4.1794]
[1780302485920,33.28,72685.87,43.7,0.03544,4e-05,4.1794]
[1780302486355,33.28,72685.87,43.7,0.03544,4e-05,4.1794]
[1780302486363,33.28,72685.87,43.7,0.03544,4e-05,4.1794]
[1780302486784,33.28,72681.47,43.7,0.03524,4e-05,4.16021]
[1780302486791,33.28,72681.47,43.7,0.03524,4e-05,4.16021]
[1780302487218,33.28,72681.47,43.7,0.03524,4e-05,4.16021]
[1780302487227,33.28,72681.47,43.7,0.03524,4e-05,4.16021]
[1780302487505,33.28,72677.8,43.7,0.03508,4e-05,4.14452]
[1780302487669,33.28,72677.8,43.7,0.03508,4e-05,4.14452]
[1780302487677,33.28,72677.8,43.7,0.03508,4e-05,4.14452]
[1780302488092,33.28,72677.8,43.7,0.03508,4e-05,4.14452]
[1780302488103,33.28,72677.8,43.7,0.03508,4e-05,4.14452]
[1780302488266,33.28,72677.8,43.7,0.03508,4e-05,4.14452]
[1780302488545,33.28,72678.96,43.7,0.03513,4e-05,4.14904]
[1780302488553,33.28,72678.96,43.7,0.03513,4e-05,4.14904]
[1780302488974,33.28,72678.96,43.7,0.03513,4e-05,4.14904]
[1780302488983,33.28,72678.96,43.7,0.03513,4e-05,4.14904]
[1780302489383,33.28,72678.96,43.7,0.03513,4e-05,4.14904]
[1780302489398,33.28,72678.96,43.7,0.03513,4e-05,4.14904]
[1780302489847,33.28,72678.28,43.7,0.03509,4e-05,4.14526]
[1780302489856,33.28,72678.28,43.7,0.03509,4e-05,4.14526]
[1780302490291,33.28,72678.28,43.7,0.03509,4e-05,4.14526]
[1780302490300,33.28,72678.28,43.7,0.03509,4e-05,4.14526]
[1780302490728,33.28,72678.91,43.7,0.03511,4e-05,4.14795]
[1780302490737,33.28,72678.91,43.7,0.03511,4e-05,4.14795]
[1780302490846,33.28,72678.91,43.7,0.03511,4e-05,4.14795]
[1780302491175,33.28,72678.91,43.7,0.03511,4e-05,4.14795]
[1780302491189,33.28,72678.91,43.7,0.03511,4e-05,4.14795]
[1780302491598,33.28,72678.33,43.7,0.03509,4e-05,4.14503]
[1780302491606,33.28,72678.33,43.7,0.03509,4e-05,4.14503]
[1780302491619,33.28,72678.33,43.7,0.03509,4e-05,4.14503]
[1780302492048,33.28,72678.33,43.7,0.03509,4e-05,4.14503]
[1780302492057,33.28,72678.33,43.7,0.03509,4e-05,4.14503]
[1780302492506,33.28,72678.33,43.7,0.03509,4e-05,4.14503]
[1780302492522,33.28,72678.33,43.7,0.03509,4e-05,4.14503]
[1780302492945,33.28,72678.65,43.7,0.0351,4e-05,4.1464]
[1780302492963,33.28,72678.65,43.7,0.0351,4e-05,4.1464]
[1780302493361,33.28,72678.65,43.7,0.0351,4e-05,4.1464]
[1780302493370,33.28,72678.65,43.7,0.0351,4e-05,4.1464]
[1780302493809,33.28,72680.76,43.7,0.0352,4e-05,4.15619]
[1780302493817,33.28,72680.76,43.7,0.0352,4e-05,4.15619]
[1780302494238,33.28,72680.76,43.7,0.0352,4e-05,4.15619]
[1780302494247,33.28,72680.76,43.7,0.0352,4e-05,4.15619]
[1780302494699,33.28,72681.79,43.7,0.03525,4e-05,4.16136]
[1780302494710,33.28,72681.79,43.7,0.03525,4e-05,4.16136]
[1780302494845,33.28,72681.79,43.7,0.03525,4e-05,4.16136]
[1780302495144,33.28,72681.79,43.7,0.03525,4e-05,4.16136]
[1780302495153,33.28,72681.79,43.7,0.03525,4e-05,4.16136]
[1780302495589,33.28,72681.18,43.7,0.03523,4e-05,4.1595]
[1780302495597,33.28,72681.18,43.7,0.03523,4e-05,4.1595]
[1780302496040,33.28,72681.18,43.7,0.03523,4e-05,4.1595]
[1780302496048,33.28,72681.18,43.7,0.03523,4e-05,4.1595]
[1780302496503,33.28,72681.18,43.7,0.03523,4e-05,4.1595]
[1780302496512,33.28,72681.18,43.7,0.03523,4e-05,4.1595]
[1780302496947,33.28,72682.02,43.7,0.03527,4e-05,4.16326]
[1780302496956,33.28,72682.02,43.7,0.03527,4e-05,4.16326]
[1780302497411,33.28,72682.02,43.7,0.03527,4e-05,4.16326]
[1780302497419,33.28,72682.02,43.7,0.03527,4e-05,4.16326]
[1780302497873,33.28,72682.09,43.7,0.03528,4e-05,4.16372]
[1780302497882,33.28,72682.09,43.7,0.03528,4e-05,4.16372]
[1780302498307,33.28,72682.09,43.7,0.03528,4e-05,4.16372]
[1780302498315,33.28,72682.09,43.7,0.03528,4e-05,4.16372]
[1780302498718,33.28,72682.09,43.7,0.03528,4e-05,4.16387]
[1780302498726,33.28,72682.09,43.7,0.03528,4e-05,4.16387]
[1780302499142,33.28,72682.09,43.7,0.03528,4e-05,4.16387]
[1780302499151,33.28,72682.09,43.7,0.03528,4e-05,4.16387]
[1780302499578,33.29,72682.09,43.7,0.03528,4e-05,4.16403]
[1780302499585,33.29,72682.09,43.7,0.03528,4e-05,4.16403]
[1780302500002,33.29,72682.09,43.7,0.03528,4e-05,4.16403]
[1780302500013,33.29,72682.09,43.7,0.03528,4e-05,4.16403]
[1780302500413,33.29,72682.09,43.7,0.03528,4e-05,4.16403]
[1780302500421,33.29,72682.09,43.7,0.03528,4e-05,4.16403]
[1780302500885,33.29,72682.05,43.7,0.03528,4e-05,4.16401]
[1780302500894,33.29,72682.05,43.7,0.03528,4e-05,4.16401]
[1780302501312,33.29,72682.05,43.7,0.03528,4e-05,4.16401]
[1780302501319,33.29,72682.05,43.7,0.03528,4e-05,4.16401]
[1780302501731,33.29,72680.46,43.7,0.03521,4e-05,4.15736]
[1780302501739,33.29,72680.46,43.7,0.03521,4e-05,4.15736]
[1780302502159,33.29,72680.46,43.7,0.03521,4e-05,4.15736]
[1780302502168,33.29,72680.46,43.7,0.03521,4e-05,4.15736]
[1780302502570,33.29,72679.46,43.7,0.03517,4e-05,4.15325]
[1780302502580,33.29,72679.46,43.7,0.03517,4e-05,4.15325]
[1780302503034,33.29,72679.46,43.7,0.03517,4e-05,4.15325]
[1780302503042,33.29,72679.46,43.7,0.03517,4e-05,4.15325]
[1780302503472,33.29,72679.46,43.7,0.03517,4e-05,4.15325]
[1780302503480,33.29,72679.46,43.7,0.03517,4e-05,4.15325]
[1780302503883,33.29,72679.53,43.7,0.03518,4e-05,4.1539]
[1780302503891,33.29,72679.53,43.7,0.03518,4e-05,4.1539]
[1780302504320,33.29,72679.53,43.7,0.03518,4e-05,4.1539]
[1780302504329,33.29,72679.53,43.7,0.03518,4e-05,4.1539]
[1780302504778,33.29,72678.2,43.7,0.03512,4e-05,4.14821]
[1780302504786,33.29,72678.2,43.7,0.03512,4e-05,4.14821]
[1780302505210,33.29,72678.2,43.7,0.03512,4e-05,4.14821]
[1780302505219,33.29,72678.2,43.7,0.03512,4e-05,4.14821]
[1780302505675,33.29,72677.06,43.7,0.03507,4e-05,4.14353]
[1780302505683,33.29,72677.06,43.7,0.03507,4e-05,4.14353]
[1780302506171,33.29,72677.06,43.7,0.03507,4e-05,4.14353]
[1780302506179,33.29,72677.06,43.7,0.03507,4e-05,4.14353]
[1780302506580,33.29,72677.15,43.7,0.03508,4e-05,4.1441]
[1780302506588,33.29,72677.15,43.8,0.03508,4e-05,4.1441]
[1780302512064,33.29,72676.09,43.8,0.03502,4e-05,4.13753]
[1780302517101,33.29,72675.75,43.8,0.03501,4e-05,4.13703]
[1780302522136,33.3,72677.09,43.8,0.03508,4e-05,4.14367]
[1780302527171,33.3,72674.91,43.8,0.03499,4e-05,4.13521]
[1780302532206,33.3,72673.72,43.8,0.03495,4e-05,4.13107]
[1780302537242,33.3,72673.71,43.8,0.03496,4e-05,4.13196]
[1780302542277,33.3,72664.91,43.8,0.03459,4e-05,4.09561]
[1780302547321,33.31,72654.17,43.8,0.03415,4e-05,4.05169]
[1780302548203,33.31,72654.17,43.8,0.03415,4e-05,4.05169]
[1780302548328,33.31,72653.24,43.8,0.03411,4e-05,4.04809]
[1780302548858,33.31,72653.24,43.8,0.03411,4e-05,4.04809]
[1780302554375,33.32,72642.38,43.8,0.03371,4e-05,4.00827]
[1780302558181,33.33,72642.36,43.8,0.03374,4e-05,4.01114]
[1780302558406,33.33,72642.65,43.8,0.03376,4e-05,4.01333]
[1780302563441,33.34,72639.88,43.8,0.03366,4e-05,4.00371]
[1780302567401,33.34,72644.64,43.8,0.03388,4e-05,4.02472]
[1780302567413,33.34,72644.64,43.8,0.03388,4e-05,4.02472]
[1780302567472,33.34,72644.51,43.8,0.03387,4e-05,4.02453]
[1780302571565,33.35,72644.79,43.8,0.03391,4e-05,4.028]
[1780302571638,33.35,72644.79,43.8,0.03391,4e-05,4.028]
[1780302572542,33.35,72599.4,43.8,0.03203,4e-05,3.8403]
[1780302573515,33.35,72576.13,43.8,0.03111,4e-05,3.74741]
[1780302575583,33.35,72571.37,43.8,0.03093,4e-05,3.72919]
[1780302575869,33.37,72564.76,43.8,0.03075,4e-05,3.7111]
[1780302576439,33.37,72564.76,43.8,0.03075,4e-05,3.7111]
[1780302576571,33.37,72564.76,43.8,0.03075,4e-05,3.7111]
[1780302576540,33.39,72582.63,43.8,0.03154,4e-05,3.79034]
[1780302576675,33.39,72582.63,43.8,0.03154,4e-05,3.79034]
[1780302576901,33.39,72582.63,43.8,0.03154,4e-05,3.79034]
[1780302577548,33.4,72609.93,43.8,0.03264,4e-05,3.90129]
[1780302578328,33.4,72609.93,43.8,0.03264,4e-05,3.90129]
[1780302578737,33.4,72621.48,43.8,0.03312,4e-05,3.94855]
[1780302578752,33.4,72621.48,43.8,0.03312,4e-05,3.94855]
[1780302579170,33.4,72621.48,43.8,0.03312,4e-05,3.94855]
[1780302579178,33.4,72621.48,43.8,0.03312,4e-05,3.94855]
[1780302579607,33.4,72613.72,43.8,0.0328,4e-05,3.91654]
[1780302579615,33.4,72613.72,43.8,0.0328,4e-05,3.91654]
[1780302579828,33.4,72613.72,43.8,0.0328,4e-05,3.91654]
[1780302580040,33.4,72613.72,43.8,0.0328,4e-05,3.91654]
[1780302580048,33.4,72613.72,43.8,0.0328,4e-05,3.91654]
[1780302580186,33.4,72613.72,43.8,0.0328,4e-05,3.91654]
[1780302580499,33.4,72613.72,43.8,0.0328,4e-05,3.91654]
[1780302580507,33.4,72613.72,43.8,0.0328,4e-05,3.91654]
[1780302580844,33.39,72612.41,43.8,0.03274,4e-05,3.91094]
[1780302580947,33.39,72612.41,43.8,0.03274,4e-05,3.91094]
[1780302580955,33.39,72612.41,43.8,0.03274,4e-05,3.91094]
[1780302581382,33.39,72612.41,43.8,0.03274,4e-05,3.91094]
[1780302581390,33.39,72612.41,43.8,0.03274,4e-05,3.91094]
[1780302581825,33.4,72611.51,43.8,0.03272,4e-05,3.90837]
[1780302581836,33.4,72611.51,43.8,0.03272,4e-05,3.90837]
[1780302582188,33.4,72611.51,43.8,0.03272,4e-05,3.90837]
[1780302582270,33.4,72611.51,43.8,0.03272,4e-05,3.90837]
[1780302582280,33.4,72611.51,43.8,0.03272,4e-05,3.90837]
[1780302582710,33.4,72610.16,43.8,0.03267,4e-05,3.9034]
[1780302582721,33.4,72610.16,43.8,0.03267,4e-05,3.9034]
[1780302583184,33.4,72610.16,43.8,0.03267,4e-05,3.9034]
[1780302583192,33.4,72610.16,43.8,0.03267,4e-05,3.9034]
[1780302583606,33.4,72610.16,43.8,0.03267,4e-05,3.9034]
[1780302583614,33.4,72609.61,43.8,0.03264,4e-05,3.90064]
[1780302584044,33.4,72609.61,43.8,0.03264,4e-05,3.90064]
[1780302584052,33.4,72609.61,43.8,0.03264,4e-05,3.90064]
[1780302584472,33.4,72609.61,43.8,0.03264,4e-05,3.90064]
[1780302584481,33.4,72609.61,43.8,0.03264,4e-05,3.90064]
[1780302584883,33.4,72610.5,43.8,0.03267,4e-05,3.90402]
[1780302584892,33.4,72610.5,43.8,0.03267,4e-05,3.90402]
[1780302585318,33.4,72610.5,43.8,0.03267,4e-05,3.90402]
[1780302585333,33.4,72610.5,43.8,0.03267,4e-05,3.90402]
[1780302585790,33.4,72621.19,43.8,0.03311,4e-05,3.94758]
[1780302585798,33.4,72621.19,43.8,0.03311,4e-05,3.94758]
[1780302586213,33.4,72621.19,43.8,0.03311,4e-05,3.94758]
[1780302586221,33.4,72621.19,43.8,0.03311,4e-05,3.94758]
[1780302586646,33.4,72624.91,43.8,0.03326,4e-05,3.96258]
[1780302586654,33.4,72624.91,43.8,0.03326,4e-05,3.96258]
[1780302587111,33.4,72624.91,43.8,0.03326,4e-05,3.96258]
[1780302587124,33.4,72624.91,43.8,0.03326,4e-05,3.96258]
[1780302587567,33.4,72624.91,43.8,0.03326,4e-05,3.96258]
[1780302587576,33.4,72624.91,43.8,0.03326,4e-05,3.96258]
[1780302587982,33.4,72624.91,43.8,0.03326,4e-05,3.96258]
[1780302587991,33.4,72624.91,43.8,0.03326,4e-05,3.96258]
[1780302588400,33.4,72624.91,43.8,0.03326,4e-05,3.96258]
[1780302588408,33.4,72624.91,43.8,0.03326,4e-05,3.96258]
[1780302588856,33.39,72628.17,43.8,0.03339,4e-05,3.97569]
[1780302588863,33.39,72628.17,43.8,0.03339,4e-05,3.97569]
[1780302589278,33.39,72628.17,43.8,0.03339,4e-05,3.97569]
[1780302589288,33.39,72628.17,43.8,0.03339,4e-05,3.97569]
[1780302589726,33.39,72630.93,43.8,0.0335,4e-05,3.98674]
[1780302589734,33.39,72630.93,43.8,0.0335,4e-05,3.98674]
[1780302590168,33.39,72630.93,43.8,0.0335,4e-05,3.98674]
[1780302590177,33.39,72630.93,43.8,0.0335,4e-05,3.98674]
[1780302590602,33.39,72630.93,43.8,0.0335,4e-05,3.98674]
[1780302590610,33.39,72630.93,43.8,0.0335,4e-05,3.98674]
[1780302591060,33.39,72629.5,43.8,0.03344,4e-05,3.98043]
[1780302591068,33.39,72629.5,43.8,0.03344,4e-05,3.98043]
[1780302591474,33.39,72629.5,43.8,0.03344,4e-05,3.98043]
[1780302591482,33.39,72629.5,43.8,0.03344,4e-05,3.98043]
[1780302591921,33.39,72629.3,43.8,0.03343,4e-05,3.97922]
[1780302591929,33.39,72629.3,43.8,0.03343,4e-05,3.97922]
[1780302592332,33.39,72629.3,43.8,0.03343,4e-05,3.97922]
[1780302592340,33.39,72629.3,43.8,0.03343,4e-05,3.97922]
[1780302592749,33.39,72629.52,43.8,0.03343,4e-05,3.97976]
[1780302592760,33.39,72629.52,43.8,0.03343,4e-05,3.97976]
[1780302593180,33.39,72629.52,43.8,0.03343,4e-05,3.97976]
[1780302593188,33.39,72629.52,43.8,0.03343,4e-05,3.97976]
[1780302593615,33.39,72629.52,43.8,0.03343,4e-05,3.97976]
[1780302593623,33.39,72629.61,43.8,0.03343,4e-05,3.97976]
[1780302594028,33.39,72629.61,43.8,0.03343,4e-05,3.97976]
[1780302594036,33.39,72629.61,43.8,0.03343,4e-05,3.97976]
[1780302594448,33.39,72629.61,43.8,0.03343,4e-05,3.97976]
[1780302594467,33.39,72629.61,43.8,0.03343,4e-05,3.97976]
[1780302594864,33.39,72628.25,43.8,0.03337,4e-05,3.97376]
[1780302594873,33.39,72628.25,43.8,0.03337,4e-05,3.97376]
[1780302595315,33.39,72628.25,43.8,0.03337,4e-05,3.97376]
[1780302595324,33.39,72628.25,43.8,0.03337,4e-05,3.97376]
[1780302595792,33.39,72628.61,43.8,0.03338,4e-05,3.97488]
[1780302595799,33.39,72628.61,43.8,0.03338,4e-05,3.97488]
[1780302596238,33.39,72628.61,43.8,0.03338,4e-05,3.97488]
[1780302596245,33.39,72628.61,43.8,0.03338,4e-05,3.97488]
[1780302596682,33.39,72629.22,43.8,0.0334,4e-05,3.97704]
[1780302596691,33.39,72629.22,43.8,0.0334,4e-05,3.97704]
[1780302597101,33.39,72629.22,43.8,0.0334,4e-05,3.97704]
[1780302597109,33.39,72629.22,43.8,0.0334,4e-05,3.97704]
[1780302597523,33.39,72629.22,43.8,0.0334,4e-05,3.97704]
[1780302597531,33.39,72629.22,43.8,0.0334,4e-05,3.97704]
[1780302597974,33.39,72630.87,43.8,0.03347,4e-05,3.9835]
[1780302597981,33.39,72630.87,43.8,0.03347,4e-05,3.9835]
[1780302598417,33.39,72630.87,43.8,0.03347,4e-05,3.9835]
[1780302598425,33.39,72630.87,43.8,0.03347,4e-05,3.9835]
[1780302598855,33.39,72631.52,43.8,0.03349,4e-05,3.98581]
[1780302598863,33.39,72631.52,43.8,0.03349,4e-05,3.98581]
[1780302599298,33.39,72631.52,43.8,0.03349,4e-05,3.98581]
[1780302599309,33.39,72631.52,43.8,0.03349,4e-05,3.98581]
[1780302599753,33.38,72635.81,43.8,0.03367,4e-05,4.00323]
[1780302599762,33.38,72635.81,43.8,0.03367,4e-05,4.00323]
[1780302600180,33.38,72635.81,43.8,0.03367,4e-05,4.00323]
[1780302600188,33.38,72635.81,43.8,0.03367,4e-05,4.00323]
[1780302600348,33.38,72635.81,43.8,0.03367,4e-05,4.00323]
[1780302600357,33.38,72635.81,43.9,0.03367,4e-05,4.00323]
[1780302600363,33.38,72635.81,43.9,0.03367,4e-05,4.00323]
[1780302600424,33.38,72637.78,43.9,0.03375,4e-05,4.01102]
[1780302603730,33.38,72651.82,43.9,0.03432,4e-05,4.06774]
[1780302608765,33.37,72666.77,43.9,0.03493,4e-05,4.12795]
[1780302611569,33.37,72669.13,43.9,0.03503,4e-05,4.13732]
[1780302611590,33.37,72669.13,43.9,0.03503,4e-05,4.13732]
[1780302611902,33.37,72669.66,43.9,0.03504,4e-05,4.1389]
[1780302612205,33.37,72669.66,43.9,0.03504,4e-05,4.1389]
[1780302612276,33.37,72657.95,43.9,0.03453,4e-05,4.08859]
[1780302612939,33.37,72657.95,43.9,0.03453,4e-05,4.08859]
[1780302613171,33.37,72657.95,43.9,0.03453,4e-05,4.08859]
[1780302613546,33.37,72657.95,43.9,0.03453,4e-05,4.08859]
[1780302613586,33.36,72639.52,43.9,0.03374,4e-05,4.01074]
[1780302614257,33.36,72639.52,43.9,0.03374,4e-05,4.01074]
[1780302614328,33.36,72639.52,43.9,0.03374,4e-05,4.01074]
[1780302614989,33.36,72635.66,43.9,0.03358,4e-05,3.99423]
[1780302619021,33.36,72634.48,43.9,0.03351,4e-05,3.98761]
[1780302619055,33.36,72634.48,43.9,0.03351,4e-05,3.98761]
[1780302619160,33.36,72634.48,43.9,0.03351,4e-05,3.98761]
[1780302620886,33.35,72630.31,43.9,0.03329,4e-05,3.96573]
[1780302621369,33.35,72630.31,43.9,0.03329,4e-05,3.96573]
[1780302621623,33.35,72630.31,43.9,0.03329,4e-05,3.96573]
[1780302621746,33.34,72629.97,43.9,0.03324,4e-05,3.96047]
[1780302621779,33.34,72629.97,43.9,0.03324,4e-05,3.96047]
[1780302623934,33.34,72628.48,43.9,0.03317,4e-05,3.95359]
[1780302624174,33.34,72628.48,43.9,0.03317,4e-05,3.95359]
[1780302627455,33.33,72613.9,43.9,0.03255,4e-05,3.89237]
[1780302632047,33.33,72608.43,43.9,0.03232,4e-05,3.8691]
[1780302632418,33.33,72608.43,43.9,0.03232,4e-05,3.8691]
[1780302633158,33.33,72607.63,43.9,0.03226,4e-05,3.86259]
[1780302633189,33.33,72607.63,43.9,0.03226,4e-05,3.86259]
[1780302635130,33.33,72597.34,43.9,0.03184,4e-05,3.82056]
[1780302635348,33.33,72597.34,43.9,0.03184,4e-05,3.82056]
[1780302635488,33.33,72597.34,43.9,0.03184,4e-05,3.82056]
[1780302635963,33.33,72592.82,43.9,0.03166,4e-05,3.80223]
[1780302636308,33.33,72592.82,43.9,0.03166,4e-05,3.80223]
[1780302636367,33.33,72592.82,43.9,0.03166,4e-05,3.80223]
[1780302638673,33.33,72582.38,43.9,0.03124,4e-05,3.76019]
[1780302639433,33.33,72582.38,43.9,0.03124,4e-05,3.76019]
[1780302641478,33.33,72581.35,43.9,0.0312,4e-05,3.75601]
[1780302641688,33.33,72588.57,43.9,0.03149,4e-05,3.78481]
[1780302641972,33.33,72588.57,43.9,0.03149,4e-05,3.78481]
[1780302642215,33.33,72588.57,43.9,0.03149,4e-05,3.78481]
[1780302642455,33.33,72588.57,43.9,0.03149,4e-05,3.78481]
[1780302647945,33.33,72574.65,43.9,0.03093,4e-05,3.72916]
[1780302649065,33.33,72560.8,43.9,0.0304,4e-05,3.67466]
[1780302652735,33.33,72554.04,43.9,0.03014,4e-05,3.64861]
[1780302652877,33.33,72554.04,43.9,0.03014,4e-05,3.64861]
[1780302654146,33.33,72550.39,43.9,0.03,4e-05,3.63454]
[1780302655334,33.33,72543.39,43.9,0.02974,4e-05,3.60756]
[1780302661147,33.33,72549.04,43.9,0.02997,4e-05,3.63086]
[1780302666183,33.34,72549.51,43.9,0.02999,4e-05,3.63361]
[1780302669418,33.34,72544.03,43.9,0.02979,4e-05,3.61267]
[1780302669467,33.34,72544.03,43.9,0.02979,4e-05,3.61267]
[1780302675245,33.34,72543.08,43.9,0.02976,4e-05,3.61023]
[1780302680498,33.34,72553.82,43.9,0.03018,4e-05,3.65258]
[1780302680698,33.34,72553.82,43.9,0.03018,4e-05,3.65258]
[1780302686323,33.34,72562.09,43.9,0.0305,4e-05,3.68546]
[1780302688337,33.34,72547.72,43.9,0.02995,4e-05,3.6295]
[1780302693417,33.34,72540.29,43.9,0.02965,4e-05,3.59845]
[1780302699414,33.35,72539.22,43.9,0.02963,4e-05,3.59565]
[1780302700802,33.35,72538.22,43.9,0.02959,4e-05,3.59198]
[1780302706463,33.35,72527.59,43.9,0.02921,4e-05,3.5527]
[1780302709346,33.35,72536.72,43.9,0.02955,4e-05,3.58826]
[1780302712922,33.36,72538.69,43.9,0.02964,4e-05,3.5967]
[1780302718547,33.36,72545.12,43.9,0.02989,4e-05,3.62225]
[1780302723582,33.36,72554.09,43.9,0.03024,4e-05,3.65773]
[1780302728617,33.36,72560.68,43.9,0.0305,4e-05,3.68399]
[1780302733652,33.36,72560.78,43.9,0.0305,4e-05,3.68474]
[1780302738688,33.36,72561.68,43.9,0.03054,4e-05,3.68862]
[1780302742720,33.36,72549.81,43.9,0.03009,4e-05,3.64245]
[1780302747755,33.36,72555.61,43.9,0.03032,4e-05,3.66566]
[1780302752791,33.37,72565.75,43.9,0.03069,4e-05,3.70294]
[1780302758011,33.37,72569.67,43.9,0.03084,4e-05,3.71851]
[1780302763868,33.37,72573.51,43.9,0.03099,4e-05,3.73381]
[1780302766684,33.37,72576.21,43.9,0.0311,4e-05,3.74452]
[1780302769030,33.37,72599.05,43.9,0.03201,4e-05,3.83578]
[1780302775140,33.36,72603.97,43.9,0.0322,4e-05,3.85472]
[1780302780987,33.36,72605.77,43.9,0.03226,4e-05,3.86061]
[1780302785480,33.36,72623.77,43.9,0.03298,4e-05,3.93321]
[1780302788635,33.34,72627.99,43.9,0.03309,4e-05,3.94404]
[1780302789568,33.32,72642.99,43.9,0.03364,4e-05,3.99906]
[1780302791331,33.32,72647.73,43.9,0.03384,4e-05,4.01838]
[1780302797389,33.28,72654.31,43.9,0.03392,4e-05,4.02708]
[1780302803145,33.19,72664.36,43.9,0.034,4e-05,4.03529]
[1780302805218,33.18,72667.53,43.9,0.03409,4e-05,4.04382]
[1780302806068,33.17,72669.95,43.9,0.03414,4e-05,4.04907]
[1780302807557,33.16,72669.89,43.9,0.03409,4e-05,4.04379]
[1780302813215,33.08,72663.72,43.9,0.03348,4e-05,3.9831]
[1780302815991,33.06,72666.19,43.9,0.0335,4e-05,3.98561]
[1780302816247,33.06,72666.19,43.9,0.0335,4e-05,3.98561]
[1780302817084,33.05,72670.92,43.9,0.03366,4e-05,4.00162]
[1780302817097,33.05,72670.92,43.9,0.03366,4e-05,4.00162]
[1780302817296,33.05,72670.92,43.9,0.03366,4e-05,4.00162]
[1780302817616,33.05,72670.92,43.9,0.03366,4e-05,4.00162]
[1780302817619,33.04,72690.33,43.9,0.03445,4e-05,4.07956]
[1780302818094,33.04,72690.33,43.9,0.03445,4e-05,4.07956]
[1780302818149,33.04,72690.33,43.9,0.03445,4e-05,4.07956]
[1780302818296,33.04,72690.33,43.9,0.03445,4e-05,4.07956]
[1780302820126,33.03,72696.19,43.9,0.03464,4e-05,4.09861]
[1780302822535,33.02,72695.96,43.9,0.03462,4e-05,4.09649]
[1780302823097,33.02,72700.64,43.9,0.03482,4e-05,4.11594]
[1780302825159,32.99,72705.62,43.9,0.03491,4e-05,4.12517]
[1780302827117,32.97,72710.25,43.9,0.03499,4e-05,4.13298]
[1780302827175,32.97,72710.25,43.9,0.03499,4e-05,4.13298]
[1780302830211,32.92,72700.1,43.9,0.03436,4e-05,4.07195]
[1780302833078,32.89,72694.56,43.9,0.03398,4e-05,4.03366]
[1780302833186,32.89,72694.56,43.9,0.03398,4e-05,4.03366]
[1780302835226,32.87,72693.2,43.9,0.03383,4e-05,4.01937]
[1780302838738,32.84,72691.35,43.9,0.03363,4e-05,3.99952]
[1780302838876,32.84,72691.35,43.9,0.03363,4e-05,3.99952]
[1780302838755,32.83,72704.6,43.9,0.03416,4e-05,4.05191]
[1780302840889,32.83,72711.81,43.9,0.03446,4e-05,4.08223]
[1780302842440,32.8,72710.48,43.9,0.0343,4e-05,4.06638]
[1780302842503,32.8,72710.48,43.9,0.0343,4e-05,4.06638]
[1780302842634,32.8,72710.48,43.9,0.0343,4e-05,4.06638]
[1780302842953,32.79,72717.07,43.9,0.03454,4e-05,4.08964]
[1780302843871,32.79,72731.94,43.9,0.03519,4e-05,4.15404]
[1780302844926,32.79,72736.67,43.9,0.0354,4e-05,4.17452]
[1780302846316,32.79,72738.17,43.9,0.03547,4e-05,4.18093]
[1780302846325,32.79,72738.17,43.9,0.03547,4e-05,4.18093]
[1780302851485,32.77,72749.8,43.9,0.03589,4e-05,4.22281]
[1780302856521,32.75,72748.75,43.9,0.03575,4e-05,4.2087]
[1780302861555,32.73,72750.37,43.9,0.03573,4e-05,4.20708]
[1780302866590,32.72,72746.43,43.9,0.03552,4e-05,4.18636]
[1780302869611,32.72,72733.09,43.9,0.03492,4e-05,4.12801]
[1780302874646,32.72,72726.16,43.9,0.0346,4e-05,4.09535]
[1780302879681,32.72,72724.65,43.9,0.03456,4e-05,4.09129]
[1780302884716,32.73,72727.11,43.9,0.03467,4e-05,4.10259]
[1780302889088,32.73,72717.99,43.9,0.03428,4e-05,4.06368]
[1780302894800,32.72,72717.2,43.9,0.03422,4e-05,4.05812]
[1780302896814,32.72,72731.05,43.9,0.03482,4e-05,4.1168]
[1780302901849,32.71,72743.75,43.9,0.03535,4e-05,4.16916]
[1780302904124,32.71,72744.94,43.9,0.03539,4e-05,4.1734]
[1780302909908,32.66,72757.39,43.9,0.03573,4e-05,4.2073]
[1780302914942,32.6,72757.34,43.9,0.03547,4e-05,4.18157]
[1780302919978,32.57,72756.4,43.9,0.03528,4e-05,4.16362]
[1780302925015,32.52,72760.96,43.9,0.03526,4e-05,4.16128]
[1780302930050,32.45,72763.28,43.9,0.03507,4e-05,4.14297]
[1780302935085,32.4,72758.28,43.9,0.03461,4e-05,4.09722]
[1780302940120,32.37,72759.68,43.9,0.03452,4e-05,4.08893]
[1780302945169,32.35,72761.81,43.9,0.03455,4e-05,4.09165]
[1780302950206,32.3,72757.89,43.9,0.03415,4e-05,4.05292]
[1780302955239,32.26,72758.57,43.9,0.03399,4e-05,4.03714]
[1780302961283,32.2,72756.89,43.9,0.0337,4e-05,4.00849]
[1780302966318,32.17,72750.59,43.9,0.03329,4e-05,3.96854]
[1780302971353,32.15,72749.88,43.9,0.03317,4e-05,3.95622]
[1780302972411,32.15,72749.88,43.9,0.03317,4e-05,3.95622]
[1780302978407,32.15,72750.33,43.9,0.03318,4e-05,3.95698]
[1780302984449,32.15,72749.53,43.9,0.03313,4e-05,3.95253]
[1780302989484,32.15,72747.17,43.9,0.03302,4e-05,3.94177]
[1780302994519,32.14,72746.17,43.9,0.03295,4e-05,3.93389]
[1780302999554,32.14,72748.49,43.9,0.03304,4e-05,3.94315]
[1780303002277,32.14,72748.46,43.9,0.03304,4e-05,3.94276]
[1780303007058,32.14,72747.35,43.9,0.03299,4e-05,3.93754]
[1780303015221,32.14,72752.37,43.9,0.03319,4e-05,3.95782]
[1780303020735,32.14,72750.92,43.9,0.03312,4e-05,3.95083]
[1780303026860,32.13,72742.31,43.9,0.03274,4e-05,3.91337]
[1780303032791,32.13,72741.04,43.9,0.03269,4e-05,3.90768]
[1780303034859,32.13,72741.37,43.9,0.0327,4e-05,3.90904]
[1780303040847,32.13,72737.28,43.9,0.03253,4e-05,3.8917]
[1780303045882,32.13,72743.43,43.9,0.03279,4e-05,3.91774]
[1780303048959,32.13,72744.89,43.9,0.03285,4e-05,3.92388]
[1780303054945,32.13,72740.76,43.9,0.03264,4e-05,3.90269]
[1780303059980,32.13,72740.79,43.9,0.03264,4e-05,3.90273]
[1780303065015,32.13,72742.72,43.9,0.03272,4e-05,3.91077]
[1780303070052,32.13,72742.16,43.9,0.0327,4e-05,3.9081]
[1780303075085,32.13,72740.35,43.9,0.03262,4e-05,3.90022]
[1780303080120,32.13,72741.12,43.9,0.03265,4e-05,3.90294]
[1780303085155,32.13,72742.16,43.9,0.03269,4e-05,3.90716]
[1780303090190,32.13,72743.2,43.9,0.03273,4e-05,3.91122]
[1780303095224,32.13,72747.3,43.9,0.0329,4e-05,3.92819]
[1780303100260,32.12,72752.02,43.9,0.03309,4e-05,3.94756]
[1780303105295,32.12,72750.89,43.9,0.03304,4e-05,3.94188]
[1780303110330,32.12,72752.75,43.9,0.03311,4e-05,3.94907]
[1780303115365,32.12,72754.44,43.9,0.03315,4e-05,3.95235]
[1780303120400,32.12,72747.91,43.9,0.03286,4e-05,3.9238]
[1780303125435,32.11,72748.59,43.9,0.03286,4e-05,3.92408]
[1780303130635,32.1,72750.41,43.9,0.03289,4e-05,3.92703]
[1780303136512,32.08,72753.63,43.9,0.03294,4e-05,3.93208]
[1780303141554,32.08,72754.24,43.9,0.03296,4e-05,3.93385]
[1780303146331,32.08,72754.05,43.9,0.03295,4e-05,3.93246]
[1780303146362,32.08,72754.05,43.9,0.03295,4e-05,3.93246]
[1780303146850,32.08,72754.05,43.9,0.03295,4e-05,3.93246]
[1780303152632,32.06,72753.37,43.9,0.03284,4e-05,3.92257]
[1780303157667,32.04,72754.1,43.9,0.03279,4e-05,3.91765]
[1780303163417,32.02,72755.83,43.9,0.0328,4e-05,3.91877]
[1780303169751,32.01,72764.24,43.9,0.0331,4e-05,3.94838]
[1780303173519,32.01,72766.06,43.9,0.03315,4e-05,3.95251]
[1780303178814,32.0,72766.88,43.9,0.03317,4e-05,3.95479]
[1780303184856,32.0,72769.81,43.9,0.03329,4e-05,3.9661]
[1780303189891,32.0,72766.83,43.9,0.03315,4e-05,3.95228]
[1780303194926,32.0,72766.23,43.9,0.03311,4e-05,3.94874]
[1780303199961,31.99,72765.76,43.9,0.03308,4e-05,3.94576]
[1780303201983,31.99,72760.34,43.9,0.03285,4e-05,3.92237]
[1780303208019,31.99,72751.65,43.9,0.03245,4e-05,3.88248]
[1780303213053,31.98,72751.8,43.9,0.03244,4e-05,3.88201]
[1780303218089,31.98,72751.67,43.9,0.03243,4e-05,3.8813]
[1780303219082,31.98,72751.67,43.9,0.03243,4e-05,3.8813]
[1780303224133,31.98,72752.34,43.9,0.03246,4e-05,3.88388]
[1780303229168,31.98,72752.7,43.9,0.03247,4e-05,3.88516]
[1780303234203,31.98,72753.08,43.9,0.03246,4e-05,3.88344]
[1780303239238,31.98,72753.42,43.9,0.03247,4e-05,3.88458]
[1780303245280,31.98,72753.69,43.9,0.03248,4e-05,3.88532]
[1780303251322,31.98,72753.44,43.9,0.03246,4e-05,3.8837]
[1780303256357,31.98,72751.64,43.9,0.03238,4e-05,3.8757]
[1780303261392,31.98,72751.2,43.9,0.03236,4e-05,3.87356]
[1780303266427,31.98,72745.73,43.9,0.03213,4e-05,3.85027]
[1780303270830,31.98,72744.49,43.9,0.03208,4e-05,3.845]
[1780303276498,31.98,72733.79,43.9,0.03162,4e-05,3.79932]
[1780303279123,31.98,72727.45,43.9,0.03136,4e-05,3.7729]
[1780303282362,31.98,72724.87,43.9,0.03126,4e-05,3.76237]
[1780303291495,31.98,72718.21,43.9,0.03099,4e-05,3.73564]
[1780303292508,31.98,72717.34,43.9,0.03093,4e-05,3.72918]
[1780303292744,31.98,72717.34,43.9,0.03093,4e-05,3.72918]
[1780303299882,31.99,72724.62,43.9,0.03127,4e-05,3.76296]
[1780303305704,31.99,72724.4,43.9,0.03127,4e-05,3.76286]
[1780303307523,31.99,72724.4,43.9,0.03127,4e-05,3.76286]
[1780303313126,31.99,72723.19,43.9,0.03122,4e-05,3.75824]
[1780303313134,31.99,72723.19,43.9,0.03122,4e-05,3.75824]
[1780303313169,31.99,72710.71,43.9,0.03071,4e-05,3.7068]
[1780303319093,31.99,72709.34,43.9,0.03067,4e-05,3.70206]
[1780303319187,31.99,72709.34,43.9,0.03067,4e-05,3.70206]
[1780303319686,31.99,72709.19,43.9,0.03066,4e-05,3.70162]
[1780303320720,31.99,72702.05,43.9,0.03037,4e-05,3.67257]
[1780303321504,31.99,72697.68,43.9,0.0302,4e-05,3.65477]
[1780303321767,31.99,72697.68,43.9,0.0302,4e-05,3.65477]
[1780303322202,31.99,72697.68,43.9,0.0302,4e-05,3.65477]
[1780303322770,31.99,72694.32,43.9,0.03007,4e-05,3.64159]
[1780303328870,32.0,72694.23,43.9,0.03009,4e-05,3.64314]
[1780303333904,32.0,72693.99,43.9,0.03009,4e-05,3.64348]
[1780303338940,32.01,72695.01,43.9,0.03014,4e-05,3.64891]
[1780303343974,32.01,72694.1,43.9,0.03012,4e-05,3.64648]
[1780303346629,32.01,72694.06,43.9,0.03012,4e-05,3.64657]
[1780303346984,32.01,72694.06,43.9,0.03012,4e-05,3.64657]
[1780303347472,32.01,72694.06,43.9,0.03012,4e-05,3.64657]
[1780303347373,32.01,72660.3,43.9,0.0288,4e-05,3.51191]
[1780303347684,32.01,72660.3,43.9,0.0288,4e-05,3.51191]
[1780303347760,32.01,72660.3,43.9,0.0288,4e-05,3.51191]
[1780303348169,32.01,72660.3,43.9,0.0288,4e-05,3.51191]
[1780303348257,32.01,72607.32,43.9,0.02682,4e-05,3.30755]
[1780303348579,32.01,72607.32,43.9,0.02682,4e-05,3.30755]
[1780303348738,32.01,72607.32,43.9,0.02682,4e-05,3.30755]
[1780303348954,32.01,72607.32,43.9,0.02682,4e-05,3.30755]
[1780303349277,32.01,72607.32,43.9,0.02682,4e-05,3.30755]
[1780303350205,32.02,72599.23,43.9,0.02655,4e-05,3.2784]
[1780303350484,32.02,72599.5,43.9,0.02656,4e-05,3.27962]
[1780303350864,32.02,72599.5,43.9,0.02656,4e-05,3.27962]
[1780303351364,32.02,72599.62,43.9,0.02654,4e-05,3.27751]
[1780303351561,32.02,72599.62,43.7,0.02654,4e-05,3.27751]
[1780303351683,32.02,72599.62,43.7,0.02654,4e-05,3.27751]
[1780303351804,32.02,72599.62,43.7,0.02654,4e-05,3.27751]
[1780303352364,32.02,72599.62,43.7,0.02654,4e-05,3.27751]
[1780303353727,32.02,72598.71,43.7,0.02653,4e-05,3.27582]
[1780303354149,32.02,72598.71,43.7,0.02653,4e-05,3.27582]
[1780303355037,32.02,72598.88,43.7,0.02654,4e-05,3.27732]
[1780303355217,32.02,72598.88,43.7,0.02654,4e-05,3.27732]
[1780303358095,32.03,72614.33,43.7,0.02714,4e-05,3.33918]
[1780303359088,32.03,72614.33,43.7,0.02714,4e-05,3.33918]
[1780303359189,32.03,72617.0,43.7,0.02724,4e-05,3.35012]
[1780303359497,32.03,72617.0,43.7,0.02724,4e-05,3.35012]
[1780303359506,32.03,72617.0,43.7,0.02724,4e-05,3.35012]
[1780303359937,32.03,72617.0,43.7,0.02724,4e-05,3.35012]
[1780303359945,32.03,72617.0,43.7,0.02724,4e-05,3.35012]
[1780303360372,32.03,72617.0,43.7,0.02724,4e-05,3.35012]
[1780303360385,32.03,72617.0,43.7,0.02724,4e-05,3.35012]
[1780303360819,32.04,72621.59,43.7,0.02742,4e-05,3.36906]
[1780303360827,32.04,72621.59,43.7,0.02742,4e-05,3.36906]
[1780303360997,32.04,72621.59,43.7,0.02742,4e-05,3.36906]
[1780303361278,32.04,72621.59,43.7,0.02742,4e-05,3.36906]
[1780303361286,32.04,72621.59,43.7,0.02742,4e-05,3.36906]
[1780303361695,32.04,72622.12,43.7,0.02744,4e-05,3.37109]
[1780303361711,32.04,72622.12,43.7,0.02744,4e-05,3.37109]
[1780303362135,32.04,72622.12,43.7,0.02744,4e-05,3.37109]
[1780303362144,32.04,72622.12,43.7,0.02744,4e-05,3.37109]
[1780303362546,32.04,72622.38,43.7,0.02746,4e-05,3.37276]
[1780303362554,32.04,72622.38,43.7,0.02746,4e-05,3.37276]
[1780303362994,32.04,72622.38,43.7,0.02746,4e-05,3.37276]
[1780303363002,32.04,72622.38,43.7,0.02746,4e-05,3.37276]
[1780303363450,32.04,72622.38,43.7,0.02746,4e-05,3.37276]
[1780303363460,32.04,72622.38,43.7,0.02746,4e-05,3.37276]
[1780303363886,32.04,72622.07,43.7,0.02745,4e-05,3.37225]
[1780303363897,32.04,72622.07,43.7,0.02745,4e-05,3.37225]
[1780303364314,32.04,72622.07,43.7,0.02745,4e-05,3.37225]
[1780303364322,32.04,72622.07,43.7,0.02745,4e-05,3.37225]
[1780303364722,32.04,72624.09,43.7,0.02754,4e-05,3.38067]
[1780303364732,32.04,72624.09,43.7,0.02754,4e-05,3.38067]
[1780303365154,32.04,72624.09,43.7,0.02754,4e-05,3.38067]
[1780303365162,32.04,72624.09,43.7,0.02754,4e-05,3.38067]
[1780303365570,32.04,72624.35,43.7,0.02755,4e-05,3.38233]
[1780303365578,32.04,72624.35,43.7,0.02755,4e-05,3.38233]
[1780303366010,32.04,72624.35,43.7,0.02755,4e-05,3.38233]
[1780303366034,32.04,72624.35,43.7,0.02755,4e-05,3.38233]
[1780303366460,32.04,72624.35,43.7,0.02755,4e-05,3.38233]
[1780303366468,32.04,72624.35,43.7,0.02755,4e-05,3.38233]
[1780303366903,32.05,72625.21,43.7,0.02759,4e-05,3.38629]
[1780303366911,32.05,72625.21,43.7,0.02759,4e-05,3.38629]
[1780303367349,32.05,72625.21,43.7,0.02759,4e-05,3.38629]
[1780303367351,32.05,72625.21,43.7,0.02759,4e-05,3.38629]
[1780303367780,32.05,72624.44,43.7,0.02757,4e-05,3.38399]
[1780303367793,32.05,72624.44,43.7,0.02757,4e-05,3.38399]
[1780303368195,32.05,72624.44,43.7,0.02757,4e-05,3.38399]
[1780303368211,32.05,72624.44,43.7,0.02757,4e-05,3.38399]
[1780303368634,32.05,72624.21,43.7,0.02757,4e-05,3.38376]
[1780303368641,32.05,72624.21,43.7,0.02757,4e-05,3.38376]
[1780303369095,32.05,72624.21,43.7,0.02757,4e-05,3.38376]
[1780303369104,32.05,72624.21,43.7,0.02757,4e-05,3.38376]
[1780303369511,32.05,72623.82,43.7,0.02756,4e-05,3.38292]
[1780303369519,32.05,72623.82,43.7,0.02756,4e-05,3.38292]
[1780303369960,32.05,72623.82,43.7,0.02756,4e-05,3.38292]
[1780303369968,32.05,72623.82,43.7,0.02756,4e-05,3.38292]
[1780303370411,32.05,72623.82,43.7,0.02756,4e-05,3.38292]
[1780303370419,32.05,72623.82,43.7,0.02756,4e-05,3.38292]
[1780303370849,32.05,72624.49,43.7,0.02759,4e-05,3.38615]
[1780303370857,32.05,72624.49,43.7,0.02759,4e-05,3.38615]
[1780303371269,32.05,72624.49,43.7,0.02759,4e-05,3.38615]
[1780303371277,32.05,72624.49,43.7,0.02759,4e-05,3.38615]
[1780303371724,32.05,72622.9,43.7,0.02754,4e-05,3.38069]
[1780303371732,32.05,72622.9,43.7,0.02754,4e-05,3.38069]
[1780303372149,32.05,72622.9,43.7,0.02754,4e-05,3.38069]
[1780303372158,32.05,72622.9,43.7,0.02754,4e-05,3.38069]
[1780303372567,32.06,72619.59,43.7,0.02742,4e-05,3.36866]
[1780303372575,32.06,72619.59,43.7,0.02742,4e-05,3.36866]
[1780303372995,32.06,72619.59,43.7,0.02742,4e-05,3.36866]
[1780303373003,32.06,72619.59,43.7,0.02742,4e-05,3.36866]
[1780303373440,32.06,72619.59,43.7,0.02742,4e-05,3.36866]
[1780303373448,32.06,72619.59,43.7,0.02742,4e-05,3.36866]
[1780303373850,32.06,72609.34,43.7,0.02705,4e-05,3.33026]
[1780303373858,32.06,72609.34,43.7,0.02705,4e-05,3.33026]
[1780303374031,32.06,72609.34,43.7,0.02705,4e-05,3.33026]
[1780303374332,32.06,72609.34,43.7,0.02705,4e-05,3.33026]
[1780303374340,32.06,72609.34,43.7,0.02705,4e-05,3.33026]
[1780303374794,32.06,72605.77,43.7,0.02693,4e-05,3.31747]
[1780303374802,32.06,72605.77,43.7,0.02693,4e-05,3.31747]
[1780303375225,32.06,72605.77,43.7,0.02693,4e-05,3.31747]
[1780303375237,32.06,72605.77,43.7,0.02693,4e-05,3.31747]
[1780303375656,32.06,72605.91,43.7,0.02694,4e-05,3.31876]
[1780303375664,32.06,72605.91,43.7,0.02694,4e-05,3.31876]
[1780303376095,32.06,72605.91,43.7,0.02694,4e-05,3.31876]
[1780303376103,32.06,72605.91,43.7,0.02694,4e-05,3.31876]
[1780303376547,32.06,72604.15,43.7,0.02688,4e-05,3.31286]
[1780303376555,32.06,72604.15,43.7,0.02688,4e-05,3.31286]
[1780303376956,32.06,72604.15,43.7,0.02688,4e-05,3.31286]
[1780303376965,32.06,72604.15,43.7,0.02688,4e-05,3.31286]
[1780303377416,32.06,72604.15,43.7,0.02688,4e-05,3.31286]
[1780303377424,32.06,72604.15,43.7,0.02688,4e-05,3.31286]
[1780303377632,32.07,72601.61,43.7,0.0268,4e-05,3.30403]
[1780303377862,32.07,72601.61,43.7,0.0268,4e-05,3.30403]
[1780303377870,32.07,72601.61,43.7,0.0268,4e-05,3.30403]
[1780303378298,32.07,72601.61,43.7,0.0268,4e-05,3.30403]
[1780303378306,32.07,72601.61,43.7,0.0268,4e-05,3.30403]
[1780303378728,32.07,72601.7,43.7,0.02681,4e-05,3.30515]
[1780303378735,32.07,72601.7,43.7,0.02681,4e-05,3.30515]
[1780303379176,32.07,72601.7,43.7,0.02681,4e-05,3.30515]
[1780303379184,32.07,72601.7,43.7,0.02681,4e-05,3.30515]
[1780303379604,32.07,72600.99,43.7,0.02679,4e-05,3.30325]
[1780303379614,32.07,72600.99,43.7,0.02679,4e-05,3.30325]
[1780303380020,32.07,72600.99,43.7,0.02679,4e-05,3.30325]
[1780303380029,32.07,72600.99,43.7,0.02679,4e-05,3.30325]
[1780303380460,32.07,72600.99,43.7,0.02679,4e-05,3.30325]
[1780303380468,32.07,72600.99,43.7,0.02679,4e-05,3.30325]
[1780303380897,32.07,72597.78,43.7,0.02668,4e-05,3.29193]
[1780303380905,32.07,72597.78,43.7,0.02668,4e-05,3.29193]
[1780303381112,32.07,72597.78,43.7,0.02668,4e-05,3.29193]
[1780303381120,32.07,72597.78,43.7,0.02668,4e-05,3.29193]
[1780303381256,32.07,72595.26,43.7,0.0266,4e-05,3.28324]
[1780303383161,32.08,72593.53,43.7,0.02655,4e-05,3.27759]
[1780303383282,32.08,72577.79,43.7,0.02599,4e-05,3.21977]
[1780303385295,32.08,72592.37,43.7,0.02653,4e-05,3.27592]
[1780303390331,32.09,72595.83,43.7,0.0267,4e-05,3.2931]
[1780303391726,32.1,72597.14,43.7,0.02675,4e-05,3.29885]
[1780303397382,32.11,72594.81,43.7,0.02671,4e-05,3.29505]
[1780303402418,32.12,72592.01,43.7,0.02665,4e-05,3.28873]
[1780303405439,32.13,72607.82,43.7,0.02725,4e-05,3.35093]
[1780303405835,32.13,72607.82,43.7,0.02725,4e-05,3.35093]
[1780303408169,32.13,72610.33,43.7,0.02736,4e-05,3.36201]
[1780303410303,32.13,72626.36,43.7,0.02797,4e-05,3.425]
[1780303415511,32.14,72635.72,43.7,0.02833,4e-05,3.46209]
[1780303419461,32.14,72634.63,43.7,0.0283,4e-05,3.45895]
[1780303424507,32.15,72630.68,43.7,0.02818,4e-05,3.4464]
[1780303429609,32.16,72640.65,43.7,0.0286,4e-05,3.48913]
[1780303434646,32.17,72648.0,43.7,0.0289,4e-05,3.5205]
[1780303437981,32.17,72650.36,43.7,0.029,4e-05,3.53075]
[1780303443709,32.18,72652.21,43.7,0.02911,4e-05,3.5415]
[1780303448744,32.18,72653.23,43.7,0.02917,4e-05,3.54762]
[1780303453779,32.19,72654.88,43.7,0.02925,4e-05,3.55621]
[1780303458814,32.19,72655.12,43.7,0.02928,4e-05,3.55913]
[1780303463849,32.2,72664.37,43.7,0.02966,4e-05,3.59772]
[1780303468037,32.2,72664.7,43.7,0.02968,4e-05,3.60002]
[1780303473919,32.21,72659.11,43.7,0.02947,4e-05,3.57723]
[1780303478954,32.21,72658.82,43.7,0.02947,4e-05,3.57788]
[1780303483989,32.22,72654.78,43.7,0.02933,4e-05,3.56365]
[1780303486836,32.22,72657.15,43.7,0.02943,4e-05,3.57383]
[1780303489233,32.22,72658.21,43.7,0.02948,4e-05,3.57876]
[1780303495068,32.23,72664.24,43.7,0.02974,4e-05,3.6051]
[1780303500105,32.23,72667.38,43.7,0.02988,4e-05,3.61918]
[1780303500752,32.23,72667.38,43.7,0.02988,4e-05,3.61918]
[1780303501133,32.23,72667.38,43.7,0.02988,4e-05,3.61918]
[1780303502079,32.23,72676.09,43.7,0.03023,4e-05,3.65453]
[1780303503008,32.23,72682.9,43.7,0.0305,4e-05,3.68234]
[1780303508175,32.23,72683.62,43.7,0.03054,4e-05,3.68641]
[1780303513211,32.24,72682.43,43.7,0.0305,4e-05,3.68256]
[1780303518246,32.24,72683.91,43.7,0.03057,4e-05,3.68958]
[1780303523281,32.24,72692.31,43.7,0.03092,4e-05,3.72458]
[1780303528316,32.24,72693.26,43.7,0.03096,4e-05,3.72908]
[1780303529750,32.24,72693.84,43.7,0.03099,4e-05,3.73157]
[1780303535366,32.24,72703.97,43.7,0.03138,4e-05,3.77057]
[1780303540401,32.24,72696.07,43.7,0.03106,4e-05,3.73841]
[1780303545439,32.24,72693.53,43.7,0.03096,4e-05,3.72841]
[1780303550473,32.25,72693.74,43.7,0.03098,4e-05,3.72979]
[1780303553495,32.25,72681.69,43.7,0.0305,4e-05,3.68101]
[1780303558531,32.25,72675.97,43.7,0.03028,4e-05,3.65886]
[1780303563687,32.25,72676.54,43.7,0.03031,4e-05,3.66205]
[1780303566589,32.25,72689.03,43.7,0.03082,4e-05,3.71359]
[1780303571623,32.25,72689.8,43.7,0.03086,4e-05,3.71739]
[1780303576659,32.26,72694.92,43.7,0.03107,4e-05,3.7389]
[1780303581694,32.26,72690.39,43.7,0.03089,4e-05,3.72094]
[1780303586729,32.26,72690.42,43.7,0.0309,4e-05,3.72172]
[1780303591764,32.26,72690.7,43.7,0.03089,4e-05,3.7206]
[1780303594973,32.26,72693.56,43.7,0.03101,4e-05,3.73273]
[1780303595048,32.26,72709.3,43.7,0.03166,4e-05,3.79775]
[1780303600993,32.26,72709.57,43.7,0.03167,4e-05,3.79904]
[1780303601147,32.26,72709.57,43.7,0.03167,4e-05,3.79904]
[1780303601931,32.26,72703.2,43.7,0.03141,4e-05,3.77272]
[1780303602046,32.26,72703.2,43.7,0.03141,4e-05,3.77272]
[1780303602138,32.26,72677.52,43.7,0.03037,4e-05,3.66783]
[1780303603277,32.26,72677.52,43.7,0.03037,4e-05,3.66783]
[1780303603725,32.26,72677.52,43.7,0.03037,4e-05,3.66783]
[1780303604043,32.26,72677.33,43.7,0.03037,4e-05,3.6673]
[1780303604282,32.26,72677.33,43.7,0.03037,4e-05,3.6673]
[1780303607970,32.27,72682.58,43.7,0.03059,4e-05,3.68948]
[1780303608909,32.27,72702.87,43.7,0.03141,4e-05,3.77277]
[1780303609916,32.27,72714.86,43.7,0.03191,4e-05,3.82276]
[1780303614951,32.27,72716.16,43.7,0.03196,4e-05,3.8281]
[1780303617973,32.27,72716.6,43.7,0.03198,4e-05,3.82991]
[1780303618060,32.27,72716.6,43.7,0.03198,4e-05,3.82991]
[1780303624017,32.27,72720.7,43.7,0.03215,4e-05,3.84677]
[1780303626033,32.27,72734.32,43.7,0.03272,4e-05,3.90388]
[1780303626823,32.27,72734.32,43.7,0.03272,4e-05,3.90388]
[1780303632078,32.25,72732.48,43.7,0.0326,4e-05,3.8915]
[1780303633250,32.25,72732.48,43.7,0.0326,4e-05,3.8915]
[1780303639126,32.25,72729.13,43.7,0.03245,4e-05,3.87666]
[1780303644341,32.25,72728.05,43.7,0.0324,4e-05,3.87166]
[1780303647455,32.25,72727.3,43.7,0.03236,4e-05,3.8682]
[1780303652439,32.25,72725.3,43.7,0.03225,4e-05,3.85626]
[1780303658262,32.25,72725.72,43.7,0.03226,4e-05,3.85751]
[1780303662160,32.25,72724.87,43.7,0.03222,4e-05,3.85375]
[1780303667325,32.25,72725.85,43.7,0.03226,4e-05,3.85754]
[1780303672360,32.25,72736.56,43.7,0.03271,4e-05,3.90234]
[1780303677395,32.24,72741.26,43.7,0.0329,4e-05,3.92152]
[1780303682430,32.24,72736.45,43.7,0.03269,4e-05,3.90028]
[1780303687465,32.24,72725.6,43.7,0.03223,4e-05,3.85416]
[1780303692500,32.24,72725.4,43.7,0.03222,4e-05,3.85308]
[1780303697538,32.24,72727.8,43.7,0.03232,4e-05,3.86293]
[1780303702573,32.24,72727.82,43.7,0.03231,4e-05,3.86271]
[1780303707608,32.24,72723.39,43.7,0.03213,4e-05,3.84394]
[1780303712643,32.24,72730.36,43.7,0.03239,4e-05,3.86991]
[1780303717680,32.24,72728.74,43.7,0.03232,4e-05,3.8627]
[1780303719339,32.24,72728.74,43.7,0.03232,4e-05,3.8627]
[1780303719412,32.24,72728.74,43.7,0.03232,4e-05,3.8627]
[1780303724729,32.24,72719.59,43.7,0.03194,4e-05,3.8242]
[1780303729764,32.24,72719.88,43.7,0.03195,4e-05,3.82533]
[1780303734799,32.24,72720.59,43.7,0.03198,4e-05,3.82818]
[1780303739834,32.24,72724.98,43.7,0.03216,4e-05,3.84635]
[1780303744869,32.24,72724.46,43.7,0.03213,4e-05,3.84383]
[1780303749904,32.23,72721.92,43.7,0.03202,4e-05,3.83291]
[1780303754939,32.23,72720.74,43.7,0.03197,4e-05,3.82772]
[1780303759974,32.23,72720.2,43.7,0.03195,4e-05,3.82523]
[1780303765009,32.23,72726.61,43.7,0.03221,4e-05,3.85181]
[1780303770044,32.23,72731.16,43.7,0.0324,4e-05,3.87034]
[1780303775080,32.23,72731.06,43.7,0.03236,4e-05,3.8663]
[1780303780113,32.23,72732.16,43.7,0.0324,4e-05,3.8704]
[1780303785149,32.23,72734.15,43.7,0.03248,4e-05,3.87825]
[1780303790185,32.23,72727.02,43.7,0.03218,4e-05,3.8478]
[1780303798242,32.22,72723.56,43.7,0.03202,4e-05,3.83254]
[1780303803279,32.22,72724.53,43.7,0.03206,4e-05,3.8364]
[1780303808314,32.22,72724.68,43.7,0.03207,4e-05,3.8368]
[1780303810284,32.22,72724.8,43.7,0.03207,4e-05,3.83725]
[1780303816369,32.22,72723.8,43.7,0.03203,4e-05,3.83275]
[1780303821405,32.22,72713.08,43.7,0.03158,4e-05,3.78794]
[1780303826440,32.22,72710.6,43.7,0.03148,4e-05,3.77781]
[1780303829038,32.22,72709.38,43.7,0.03143,4e-05,3.77284]
[1780303834497,32.22,72707.8,43.7,0.03134,4e-05,3.76367]
[1780303839532,32.22,72707.87,43.7,0.03135,4e-05,3.7643]
[1780303844568,32.23,72707.8,43.7,0.03135,4e-05,3.76429]
[1780303848282,32.23,72712.21,43.7,0.03153,4e-05,3.78269]
[1780303848596,32.23,72730.27,43.7,0.03229,4e-05,3.85804]
[1780303850278,32.23,72731.46,43.7,0.03234,4e-05,3.86294]
[1780303851560,32.23,72726.69,43.7,0.03213,4e-05,3.84282]
[1780303852370,32.23,72726.04,43.7,0.03211,4e-05,3.84002]
[1780303852564,32.23,72726.04,43.7,0.03211,4e-05,3.84002]
[1780303857662,32.22,72721.64,43.7,0.03192,4e-05,3.82132]
[1780303858770,32.22,72721.64,43.7,0.03192,4e-05,3.82132]
[1780303864250,32.22,72720.93,43.7,0.03189,4e-05,3.81811]
[1780303869747,32.22,72727.18,43.7,0.03215,4e-05,3.84396]
[1780303874782,32.22,72723.31,43.7,0.03198,4e-05,3.82746]
[1780303879817,32.22,72721.11,43.7,0.03189,4e-05,3.8181]
[1780303884853,32.22,72723.22,43.7,0.03197,4e-05,3.82659]
[1780303889890,32.22,72723.32,43.7,0.03197,4e-05,3.82674]
[1780303894924,32.22,72716.82,43.7,0.03168,4e-05,3.7964]
[1780303899962,32.22,72717.04,43.7,0.03169,4e-05,3.79728]
[1780303902497,32.22,72716.39,43.7,0.03166,4e-05,3.79456]
[1780303903508,32.22,72716.38,43.7,0.03166,4e-05,3.79451]
[1780303909025,32.22,72715.33,43.7,0.03161,4e-05,3.79013]
[1780303914060,32.22,72716.83,43.7,0.03168,4e-05,3.79634]
[1780303915136,32.22,72715.96,43.7,0.03164,4e-05,3.79271]
[1780303916231,32.22,72716.0,43.7,0.03164,4e-05,3.79287]
[1780303920708,32.22,72715.07,43.7,0.0316,4e-05,3.789]
[1780303924246,32.22,72719.84,43.7,0.0318,4e-05,3.8088]
[1780303925539,32.22,72719.42,43.7,0.03178,4e-05,3.80701]
[1780303931179,32.22,72719.56,43.7,0.03179,4e-05,3.80748]
[1780303936214,32.22,72715.78,43.7,0.03163,4e-05,3.79172]
[1780303938301,32.22,72715.41,43.7,0.03161,4e-05,3.7902]
[1780303944270,32.22,72715.14,43.7,0.0316,4e-05,3.78922]
[1780303950312,32.22,72715.82,43.7,0.03163,4e-05,3.7922]
[1780303955019,32.22,72716.21,43.7,0.03163,4e-05,3.79089]
[1780303957440,32.22,72716.8,43.7,0.03165,4e-05,3.79342]
[1780303962396,32.22,72728.95,43.7,0.03216,4e-05,3.8441]
[1780303967431,32.22,72722.1,43.7,0.03187,4e-05,3.81524]
[1780303972466,32.22,72720.91,43.7,0.03182,4e-05,3.81019]
[1780303977501,32.22,72719.94,43.7,0.03178,4e-05,3.8061]
[1780303982537,32.22,72722.82,43.7,0.0319,4e-05,3.81795]
[1780303987572,32.22,72722.43,43.7,0.03188,4e-05,3.81617]
[1780303992607,32.22,72726.46,43.7,0.03205,4e-05,3.83281]
[1780303997642,32.22,72721.98,43.7,0.03186,4e-05,3.81388]
[1780304002677,32.22,72731.44,43.7,0.03225,4e-05,3.8532]
[1780304007712,32.22,72728.02,43.7,0.0321,4e-05,3.83842]
[1780304013754,32.21,72728.63,43.7,0.0321,4e-05,3.83753]
[1780304018789,32.21,72719.97,43.7,0.03174,4e-05,3.80116]
[1780304021423,32.21,72720.21,43.7,0.03175,4e-05,3.80215]
[1780304026845,32.21,72721.49,43.7,0.0318,4e-05,3.80738]
[1780304032886,32.21,72722.56,43.7,0.03184,4e-05,3.81168]
[1780304035105,32.21,72722.64,43.7,0.03184,4e-05,3.81198]
[1780304035135,32.21,72722.64,43.7,0.03184,4e-05,3.81198]
[1780304037294,32.21,72722.65,43.7,0.03184,4e-05,3.81192]
[1780304042957,32.21,72721.83,43.7,0.03181,4e-05,3.80834]
[1780304045992,32.21,72721.89,43.7,0.03181,4e-05,3.80855]
[1780304053040,32.21,72722.08,43.7,0.03182,4e-05,3.80922]
[1780304058075,32.21,72721.74,43.7,0.0318,4e-05,3.80781]
[1780304063110,32.21,72721.79,43.7,0.03181,4e-05,3.80806]
[1780304068145,32.21,72721.68,43.7,0.0318,4e-05,3.80769]
[1780304073181,32.21,72720.96,43.7,0.03175,4e-05,3.80178]
[1780304078220,32.21,72721.16,43.7,0.03176,4e-05,3.80273]
[1780304083255,32.21,72721.57,43.7,0.03178,4e-05,3.80456]
[1780304088289,32.21,72723.15,43.7,0.03184,4e-05,3.81119]
[1780304093325,32.21,72723.47,43.7,0.03186,4e-05,3.81257]
[1780304101381,32.21,72724.58,43.7,0.0319,4e-05,3.81723]
[1780304106416,32.21,72727.99,43.7,0.03205,4e-05,3.83149]
[1780304111451,32.21,72728.34,43.7,0.03206,4e-05,3.83283]
[1780304116486,32.21,72721.97,43.7,0.03179,4e-05,3.80626]
[1780304121521,32.21,72721.77,43.7,0.03179,4e-05,3.80554]
[1780304126556,32.21,72723.71,43.7,0.03187,4e-05,3.81372]
[1780304131592,32.21,72727.0,43.7,0.03198,4e-05,3.82445]
[1780304136627,32.21,72728.47,43.7,0.03204,4e-05,3.83057]
[1780304141662,32.21,72729.16,43.7,0.03207,4e-05,3.83337]
[1780304146712,32.21,72736.57,43.7,0.03238,4e-05,3.86432]
[1780304151746,32.21,72735.85,43.7,0.03235,4e-05,3.86105]
[1780304156783,32.21,72737.45,43.7,0.03241,4e-05,3.86759]
[1780304161819,32.21,72744.55,43.7,0.03271,4e-05,3.89719]
[1780304166853,32.21,72753.4,43.7,0.03308,4e-05,3.93409]
[1780304171888,32.21,72752.01,43.7,0.03301,4e-05,3.9274]
[1780304176923,32.21,72749.54,43.7,0.0329,4e-05,3.91621]
[1780304181958,32.21,72750.6,43.7,0.03294,4e-05,3.92003]
[1780304186992,32.2,72752.1,43.7,0.033,4e-05,3.9257]
[1780304192028,32.2,72754.95,43.7,0.03309,4e-05,3.934]
[1780304197063,32.2,72756.58,43.7,0.03315,4e-05,3.94011]
[1780304202098,32.2,72759.71,43.7,0.03327,4e-05,3.95254]
[1780304207135,32.19,72768.29,43.7,0.03364,4e-05,3.98828]
[1780304207793,32.19,72768.29,43.7,0.03364,4e-05,3.98828]
[1780304210995,32.18,72771.91,43.7,0.03371,4e-05,3.99566]
[1780304211005,32.18,72771.91,43.7,0.03371,4e-05,3.99566]
[1780304216198,32.14,72775.66,43.7,0.03371,4e-05,3.99564]
[1780304221235,32.1,72773.51,43.7,0.03347,4e-05,3.97288]
[1780304223277,32.1,72773.68,43.7,0.03346,4e-05,3.97122]
[1780304223747,32.09,72785.13,43.7,0.03393,4e-05,4.01833]
[1780304223781,32.09,72785.13,43.7,0.03393,4e-05,4.01833]
[1780304223912,32.09,72785.13,43.7,0.03393,4e-05,4.01833]
[1780304224994,32.09,72789.16,43.7,0.03408,4e-05,4.03269]
[1780304230298,32.04,72792.46,43.7,0.03402,4e-05,4.02699]
[1780304231418,32.04,72792.46,43.7,0.03402,4e-05,4.02699]
[1780304231820,32.03,72798.29,43.7,0.03424,4e-05,4.04915]
[1780304231893,32.03,72798.29,43.7,0.03424,4e-05,4.04915]
[1780304232671,32.02,72806.83,43.7,0.03459,4e-05,4.08319]
[1780304232890,32.02,72806.83,43.7,0.03459,4e-05,4.08319]
[1780304233136,32.02,72806.83,43.7,0.03459,4e-05,4.08319]
[1780304233675,32.02,72806.74,43.7,0.03458,4e-05,4.08237]
[1780304234137,32.02,72806.74,43.7,0.03458,4e-05,4.08237]
[1780304234679,32.02,72802.56,43.7,0.03439,4e-05,4.06359]
[1780304235249,32.02,72802.56,43.7,0.03439,4e-05,4.06359]
[1780304235696,32.01,72803.7,43.7,0.0344,4e-05,4.06466]
[1780304239064,31.99,72818.51,43.7,0.03497,5e-05,4.12115]
[1780304246433,31.91,72818.98,43.7,0.03465,4e-05,4.08957]
[1780304251469,31.91,72819.05,43.7,0.0346,4e-05,4.08463]
[1780304256503,31.89,72825.59,43.7,0.03481,5e-05,4.10539]
[1780304261538,31.86,72822.24,43.7,0.03455,4e-05,4.07934]
[1780304263552,31.86,72807.54,43.7,0.03389,4e-05,4.01417]
[1780304267716,31.86,72803.19,43.7,0.03367,4e-05,3.99288]
[1780304273927,31.85,72805.77,43.7,0.03378,4e-05,4.00376]
[1780304273938,31.85,72805.77,43.7,0.03378,4e-05,4.00376]
[1780304279664,31.85,72817.46,43.7,0.03428,4e-05,4.05353]
[1780304284708,31.84,72815.72,43.7,0.03416,4e-05,4.04131]
[1780304285601,31.84,72815.72,43.7,0.03416,4e-05,4.04131]
[1780304287574,31.84,72814.95,43.7,0.03412,4e-05,4.03739]
[1780304289519,31.84,72826.79,43.7,0.03465,5e-05,4.0892]
[1780304290988,31.84,72830.35,43.7,0.03481,5e-05,4.10476]
[1780304296797,31.83,72828.13,43.7,0.03466,5e-05,4.09087]
[1780304301833,31.82,72828.59,43.7,0.03465,5e-05,4.08963]
[1780304306868,31.82,72827.08,43.7,0.03457,5e-05,4.08142]
[1780304311903,31.81,72827.7,43.7,0.03455,5e-05,4.07946]
[1780304313190,31.81,72827.7,43.7,0.03455,5e-05,4.07946]
[1780304319960,31.81,72823.52,43.7,0.03434,4e-05,4.05883]
[1780304324994,31.81,72824.85,43.7,0.03439,4e-05,4.06352]
[1780304330031,31.8,72826.26,43.7,0.03444,4e-05,4.06848]
[1780304335067,31.8,72823.93,43.7,0.03433,4e-05,4.05717]
[1780304340102,31.8,72815.61,43.7,0.03394,4e-05,4.01916]
[1780304343670,31.8,72811.89,43.7,0.03377,4e-05,4.00211]
[1780304345764,31.79,72800.49,43.7,0.03326,4e-05,3.95212]
[1780304351179,31.79,72798.84,43.7,0.03318,4e-05,3.94435]
[1780304356215,31.79,72798.67,43.7,0.03317,4e-05,3.94318]
[1780304361250,31.79,72798.33,43.7,0.03315,4e-05,3.9413]
[1780304366284,31.79,72798.18,43.7,0.03314,4e-05,3.94007]
[1780304373333,31.79,72800.74,43.7,0.03322,4e-05,3.94713]
[1780304378369,31.78,72807.53,43.7,0.03351,4e-05,3.97566]
[1780304383333,31.78,72805.09,43.7,0.03339,4e-05,3.96432]
[1780304383376,31.78,72805.09,43.7,0.03339,4e-05,3.96432]
[1780304389446,31.78,72805.07,43.7,0.03338,4e-05,3.96295]
[1780304392382,31.78,72805.78,43.7,0.03341,4e-05,3.96585]
[1780304393371,31.78,72805.8,43.7,0.0334,4e-05,3.96556]
[1780304393815,31.78,72809.38,43.7,0.03356,4e-05,3.98094]
[1780304394828,31.78,72809.66,43.7,0.03357,4e-05,3.98194]
[1780304400526,31.77,72809.7,43.7,0.03356,4e-05,3.98079]
[1780304401008,31.77,72809.7,43.7,0.03356,4e-05,3.98079]
[1780304401972,31.77,72816.54,43.7,0.03386,4e-05,4.01045]
[1780304405718,31.77,72816.81,43.7,0.03386,4e-05,4.01092]
[1780304406039,31.77,72816.81,43.7,0.03386,4e-05,4.01092]
[1780304406853,31.77,72819.53,43.7,0.03398,4e-05,4.02285]
[1780304412617,31.77,72814.83,43.7,0.03376,4e-05,4.00104]
[1780304417652,31.77,72816.6,43.7,0.03383,4e-05,4.00759]
[1780304422688,31.76,72817.44,43.7,0.03385,4e-05,4.01007]
[1780304427723,31.76,72818.27,43.7,0.03388,4e-05,4.01288]
[1780304433765,31.76,72820.32,43.7,0.03394,4e-05,4.01815]
[1780304437588,31.76,72820.61,43.7,0.03395,4e-05,4.01923]
[1780304441333,31.76,72821.09,43.7,0.03397,4e-05,4.02097]
[1780304446858,31.76,72823.12,43.7,0.03406,4e-05,4.02966]
[1780304451894,31.76,72824.83,43.7,0.03413,4e-05,4.03691]
[1780304456933,31.76,72830.43,43.7,0.03438,4e-05,4.0611]
[1780304461968,31.76,72833.04,43.7,0.03449,5e-05,4.07205]
[1780304467430,31.75,72832.81,43.7,0.03447,5e-05,4.07049]
[1780304473047,31.75,72832.53,43.7,0.03444,5e-05,4.06764]
[1780304474312,31.75,72832.53,43.7,0.03444,5e-05,4.06764]
[1780304474437,31.75,72832.53,43.7,0.03444,5e-05,4.06764]
[1780304475523,31.75,72844.06,43.7,0.03496,5e-05,4.11866]
[1780304475540,31.74,72860.41,43.7,0.03568,5e-05,4.18847]
[1780304475765,31.74,72860.41,43.7,0.03568,5e-05,4.18847]
[1780304476429,31.74,72860.41,43.7,0.03568,5e-05,4.18847]
[1780304476450,31.74,72860.41,43.7,0.03568,5e-05,4.18847]
[1780304476765,31.74,72866.21,43.7,0.03594,5e-05,4.21443]
[1780304477257,31.74,72866.21,43.7,0.03594,5e-05,4.21443]
[1780304479264,31.72,72868.15,43.7,0.03594,5e-05,4.21439]
[1780304485140,31.64,72866.23,43.7,0.0355,5e-05,4.17189]
[1780304486799,31.63,72865.95,43.7,0.03544,5e-05,4.16617]
[1780304487632,31.63,72865.95,43.7,0.03544,5e-05,4.16617]
[1780304487799,31.62,72866.51,43.7,0.03542,5e-05,4.16402]
[1780304487962,31.62,72866.51,43.7,0.03542,5e-05,4.16402]
[1780304492434,31.59,72856.25,43.7,0.03476,5e-05,4.09923]
[1780304498233,31.54,72861.73,43.7,0.03479,5e-05,4.10238]
[1780304500865,31.52,72860.0,43.7,0.03465,5e-05,4.08837]
[1780304505283,31.5,72844.5,43.7,0.03386,4e-05,4.01051]
[1780304510318,31.5,72844.17,43.7,0.03383,4e-05,4.00825]
[1780304515354,31.5,72844.5,43.7,0.03384,4e-05,4.00891]
[1780304520389,31.5,72845.83,43.7,0.03389,4e-05,4.01396]
[1780304525423,31.49,72855.34,43.7,0.03431,5e-05,4.05512]
[1780304530460,31.49,72862.33,43.7,0.03461,5e-05,4.08507]
[1780304531257,31.49,72862.33,43.7,0.03461,5e-05,4.08507]
[1780304535378,31.49,72863.24,43.7,0.03465,5e-05,4.08816]
[1780304538719,31.49,72861.19,43.7,0.03454,5e-05,4.07827]
[1780304548589,31.48,72861.38,43.7,0.03452,5e-05,4.07634]
[1780304553630,31.48,72867.07,43.7,0.03475,5e-05,4.09753]
[1780304558665,31.48,72865.39,43.7,0.03466,5e-05,4.08913]
[1780304563705,31.47,72868.94,43.7,0.03482,5e-05,4.10429]
[1780304567823,31.47,72861.77,43.7,0.03448,5e-05,4.07153]
[1780304570665,31.47,72857.43,43.7,0.03428,5e-05,4.05179]
[1780304570975,31.47,72863.8,43.7,0.03457,5e-05,4.08004]
[1780304576796,31.47,72864.63,43.7,0.0346,5e-05,4.0827]
[1780304581831,31.47,72863.53,43.7,0.03453,5e-05,4.07667]
[1780304587129,31.47,72859.76,43.7,0.03436,5e-05,4.05941]
[1780304592908,31.46,72859.19,43.7,0.03432,5e-05,4.05577]
[1780304594093,31.46,72859.19,43.7,0.03432,5e-05,4.05577]
[1780304594152,31.46,72859.19,43.7,0.03432,5e-05,4.05577]
[1780304595070,31.46,72858.97,43.7,0.03431,5e-05,4.05446]
[1780304596334,31.46,72856.33,43.7,0.03419,5e-05,4.04271]
[1780304598747,31.46,72854.91,43.7,0.03412,5e-05,4.03614]
[1780304598925,31.46,72854.27,43.7,0.03409,5e-05,4.03318]
[1780304600231,31.46,72853.98,43.7,0.03408,5e-05,4.03178]
[1780304601431,31.46,72853.94,43.7,0.03407,5e-05,4.03138]
[1780304607006,31.46,72855.11,43.7,0.03412,5e-05,4.03588]
[1780304610734,31.46,72855.33,43.7,0.03413,5e-05,4.03662]
[1780304611918,31.46,72859.52,43.7,0.03429,5e-05,4.0519]
[1780304612125,31.46,72859.52,43.7,0.03429,5e-05,4.0519]
[1780304616916,31.46,72868.34,43.7,0.03469,5e-05,4.09098]
[1780304622121,31.45,72879.31,43.7,0.03518,5e-05,4.13926]
[1780304626440,31.45,72880.26,43.7,0.03522,5e-05,4.1428]
[1780304630339,31.45,72881.28,43.7,0.03525,5e-05,4.14637]
[1780304631258,31.45,72881.57,43.7,0.03526,5e-05,4.14715]
[1780304637226,31.44,72885.26,43.7,0.03541,5e-05,4.16188]
[1780304642458,31.44,72883.42,43.7,0.03531,5e-05,4.15238]
[1780304645346,31.44,72883.28,43.7,0.0353,5e-05,4.15078]
[1780304646272,31.44,72882.02,43.7,0.03524,5e-05,4.14484]
[1780304651324,31.44,72873.04,43.7,0.03481,5e-05,4.10346]
[1780304656748,31.44,72873.61,43.7,0.03483,5e-05,4.10549]
[1780304662401,31.43,72875.61,43.7,0.03491,5e-05,4.11332]
[1780304667435,31.43,72874.35,43.7,0.03485,5e-05,4.10686]
[1780304673478,31.43,72872.99,43.7,0.03475,5e-05,4.0967]
[1780304678513,31.43,72872.9,43.7,0.03474,5e-05,4.09557]
[1780304679621,31.43,72872.9,43.7,0.03474,5e-05,4.09557]
[1780304680267,31.43,72872.13,43.7,0.0347,5e-05,4.09197]
[1780304681666,31.43,72871.86,43.7,0.03469,5e-05,4.09062]
[1780304683361,31.43,72871.66,43.7,0.03468,5e-05,4.08958]
[1780304683420,31.43,72871.66,43.7,0.03468,5e-05,4.08958]
[1780304683498,31.43,72871.66,43.7,0.03468,5e-05,4.08958]
[1780304683731,31.43,72871.66,43.7,0.03468,5e-05,4.08958]
[1780304684638,31.43,72871.66,43.7,0.03467,5e-05,4.08931]
[1780304684687,31.43,72871.66,43.7,0.03467,5e-05,4.08917]
[1780304689003,31.43,72868.23,43.7,0.03454,5e-05,4.07615]
[1780304689009,31.43,72868.23,43.7,0.03454,5e-05,4.07615]
[1780304689595,31.43,72866.9,43.7,0.03449,5e-05,4.0714]
[1780304692380,31.44,72866.09,43.7,0.03448,5e-05,4.07019]
[1780304697652,31.46,72873.4,43.7,0.03489,5e-05,4.11012]
[1780304700309,31.46,72873.19,43.7,0.0349,5e-05,4.11144]
[1780304705708,31.48,72875.19,43.7,0.03506,5e-05,4.12721]
[1780304710742,31.49,72874.34,43.7,0.03508,5e-05,4.12892]
[1780304712614,31.49,72874.34,43.7,0.03508,5e-05,4.12892]
[1780304712847,31.49,72874.34,43.7,0.03508,5e-05,4.12892]
[1780304717872,31.5,72875.62,43.7,0.03521,5e-05,4.14129]
[1780304723430,31.52,72887.13,43.7,0.03581,5e-05,4.19979]
[1780304723432,31.52,72887.13,43.7,0.03581,5e-05,4.19979]
[1780304728870,31.53,72885.54,43.7,0.0358,5e-05,4.19851]
[1780304731161,31.54,72888.14,43.7,0.03594,5e-05,4.21232]
[1780304736926,31.55,72889.88,43.7,0.03606,5e-05,4.22282]
[1780304741961,31.56,72891.16,43.7,0.03617,5e-05,4.23337]
[1780304746147,31.57,72892.48,43.7,0.03626,5e-05,4.2422]
[1780304746620,31.57,72892.48,43.7,0.03626,5e-05,4.2422]
[1780304746766,31.57,72892.48,43.7,0.03626,5e-05,4.2422]
[1780304746960,31.57,72899.05,43.7,0.03659,5e-05,4.27418]
[1780304749679,31.57,72901.62,43.7,0.03671,5e-05,4.28599]
[1780304749746,31.57,72903.08,43.7,0.03678,5e-05,4.29263]
[1780304749990,31.57,72903.08,43.7,0.03678,5e-05,4.29263]
[1780304750064,31.57,72903.08,43.7,0.03678,5e-05,4.29263]
[1780304755722,31.58,72907.67,43.7,0.03703,5e-05,4.3172]
[1780304761544,31.59,72908.96,43.7,0.03715,5e-05,4.32799]
[1780304767143,31.6,72907.8,43.7,0.03715,5e-05,4.32804]
[1780304772179,31.61,72898.63,43.7,0.03675,5e-05,4.2896]
[1780304777994,31.62,72897.84,43.7,0.03676,5e-05,4.29014]
[1780304783257,31.63,72898.8,43.7,0.03685,5e-05,4.29954]
[1780304788292,31.64,72898.05,43.7,0.03686,5e-05,4.30019]
[1780304789007,31.64,72898.05,43.7,0.03686,5e-05,4.30019]
[1780304794334,31.65,72898.69,43.7,0.03692,5e-05,4.30482]
[1780304799368,31.66,72903.8,43.7,0.0372,5e-05,4.33245]
[1780304804404,31.67,72903.09,43.7,0.03721,5e-05,4.33301]
[1780304808858,31.68,72902.7,43.7,0.03722,5e-05,4.33429]
[1780304811248,31.68,72903.14,43.7,0.03727,5e-05,4.33864]
[1780304816488,31.69,72901.49,43.7,0.03724,5e-05,4.33559]
[1780304822530,31.7,72901.19,43.7,0.03727,5e-05,4.33884]
[1780304828573,31.71,72901.06,43.7,0.03731,5e-05,4.34281]
[1780304836629,31.73,72900.99,43.7,0.03737,5e-05,4.34851]
[1780304839053,31.73,72900.98,43.7,0.03738,5e-05,4.34921]
[1780304839650,31.73,72900.16,43.7,0.03735,5e-05,4.34599]
[1780304840086,31.73,72900.16,43.7,0.03735,5e-05,4.34599]
[1780304845692,31.73,72883.74,43.7,0.03656,5e-05,4.26997]
[1780304848084,31.73,72882.83,43.7,0.03652,5e-05,4.26572]
[1780304848090,31.73,72882.83,43.7,0.03652,5e-05,4.26572]
[1780304853748,31.73,72887.16,43.7,0.03669,5e-05,4.28202]
[1780304858783,31.73,72888.77,43.7,0.03677,5e-05,4.28905]
[1780304864826,31.73,72889.47,43.7,0.03679,5e-05,4.29177]
[1780304869860,31.73,72893.66,43.7,0.03699,5e-05,4.31057]
[1780304870097,31.73,72893.66,43.7,0.03699,5e-05,4.31057]
[1780304875902,31.72,72906.53,43.7,0.0376,5e-05,4.36905]
[1780304880937,31.72,72908.06,43.7,0.03766,5e-05,4.37503]
[1780304886980,31.72,72908.63,43.7,0.03767,5e-05,4.37625]
[1780304887128,31.72,72908.63,43.7,0.03767,5e-05,4.37625]
[1780304887987,31.72,72911.14,43.7,0.0378,5e-05,4.38862]
[1780304893023,31.73,72912.99,43.7,0.03792,5e-05,4.40043]
[1780304898057,31.73,72918.22,43.7,0.03821,5e-05,4.42803]
[1780304900399,31.74,72923.09,43.7,0.03846,5e-05,4.45208]
[1780304906114,31.74,72921.53,43.7,0.03842,5e-05,4.4481]
[1780304911150,31.75,72917.65,43.7,0.03823,5e-05,4.4294]
[1780304916184,31.76,72912.95,43.7,0.03803,5e-05,4.41032]
[1780304921219,31.76,72909.5,43.7,0.0379,5e-05,4.39732]
[1780304927262,31.77,72903.2,43.7,0.03763,5e-05,4.37176]
[1780304932296,31.78,72904.01,43.7,0.03771,5e-05,4.37894]
[1780304937332,31.79,72903.86,43.7,0.03774,5e-05,4.38158]
[1780304942368,31.79,72902.74,43.7,0.03772,5e-05,4.37969]
[1780304947402,31.8,72902.94,43.7,0.03776,5e-05,4.38399]
[1780304952438,31.81,72901.37,43.7,0.03772,5e-05,4.38002]
[1780304957473,31.82,72900.13,43.7,0.0377,5e-05,4.37762]
[1780304962509,31.82,72901.13,43.7,0.03778,5e-05,4.38563]
[1780304969558,31.84,72901.99,43.7,0.03787,5e-05,4.39424]
[1780304974593,31.84,72910.74,43.7,0.03831,5e-05,4.43553]
[1780304979628,31.85,72915.47,43.7,0.03857,5e-05,4.46052]
[1780304984726,31.85,72907.46,43.7,0.0382,5e-05,4.42508]
[1780304990705,31.86,72916.41,43.7,0.03868,5e-05,4.47094]
[1780304995740,31.87,72916.73,43.7,0.03873,5e-05,4.47502]
[1780305000775,31.87,72917.75,43.7,0.0388,5e-05,4.48232]
[1780305005810,31.88,72920.16,43.7,0.03895,5e-05,4.49607]
[1780305010845,31.89,72920.42,43.7,0.03899,5e-05,4.49958]
[1780305015881,31.89,72917.41,43.7,0.03886,5e-05,4.48767]
[1780305018922,31.89,72917.45,43.7,0.03887,5e-05,4.48833]
[1780305024169,31.9,72916.98,43.7,0.03887,5e-05,4.48888]
[1780305030986,31.91,72918.06,43.7,0.03897,5e-05,4.49762]
[1780305036022,31.91,72918.15,43.7,0.03897,5e-05,4.49693]
[1780305045085,31.92,72918.01,43.7,0.039,5e-05,4.5002]
[1780305050120,31.92,72918.34,43.7,0.03904,5e-05,4.50388]
[1780305056162,31.93,72918.97,43.7,0.0391,5e-05,4.50932]
[1780305061204,31.93,72919.15,43.7,0.03913,5e-05,4.51216]
[1780305066239,31.94,72918.86,43.7,0.03913,5e-05,4.51273]
[1780305071274,31.94,72918.32,43.7,0.03913,5e-05,4.51214]
[1780305076309,31.95,72917.19,43.7,0.03909,5e-05,4.50883]
[1780305081345,31.95,72919.57,43.7,0.03923,5e-05,4.52207]
[1780305086380,31.96,72919.24,43.7,0.03924,5e-05,4.5224]
[1780305092422,31.96,72919.56,43.7,0.03925,5e-05,4.52283]
[1780305097457,31.97,72920.07,43.7,0.0393,5e-05,4.52709]
[1780305103499,31.97,72921.0,43.7,0.03937,5e-05,4.53367]
[1780305108535,31.97,72920.8,43.7,0.03937,5e-05,4.5345]
[1780305113570,31.98,72919.47,43.7,0.03933,5e-05,4.52998]
[1780305119612,31.98,72921.74,43.7,0.03946,5e-05,4.54291]
[1780305124496,31.99,72921.31,43.7,0.03946,5e-05,4.54227]
[1780305124526,31.99,72921.31,43.7,0.03946,5e-05,4.54227]
[1780305124647,31.99,72921.26,43.7,0.03946,5e-05,4.54238]
[1780305125516,31.99,72921.26,43.7,0.03946,5e-05,4.54238]
[1780305125654,31.99,72920.64,43.7,0.03942,5e-05,4.53889]
[1780305130689,31.99,72919.25,43.7,0.03937,5e-05,4.53408]
[1780305135724,31.99,72919.46,43.7,0.0394,5e-05,4.53689]
[1780305140759,32.0,72919.99,43.7,0.03945,5e-05,4.54153]
[1780305146801,32.0,72920.81,43.7,0.03951,5e-05,4.54743]
[1780305151836,32.01,72919.85,43.7,0.03945,5e-05,4.54118]
[1780305156871,32.01,72919.35,43.7,0.03945,5e-05,4.54045]
[1780305161906,32.02,72914.82,43.7,0.03924,5e-05,4.52066]
[1780305166941,32.02,72909.09,43.7,0.03897,5e-05,4.49544]
[1780305171976,32.02,72904.5,43.7,0.03877,5e-05,4.47584]
[1780305177011,32.03,72899.32,43.7,0.03854,5e-05,4.45381]
[1780305182047,32.03,72897.57,43.7,0.03848,5e-05,4.44803]
[1780305187082,32.04,72897.72,43.7,0.03851,5e-05,4.45117]
[1780305192119,32.05,72892.22,43.7,0.03827,5e-05,4.428]
[1780305197154,32.05,72890.8,43.7,0.03823,5e-05,4.42405]
[1780305203200,32.06,72889.91,43.7,0.03822,5e-05,4.42306]
[1780305210381,32.06,72889.64,43.7,0.03821,5e-05,4.42233]
[1780305216290,32.07,72887.47,43.7,0.03814,5e-05,4.41519]
[1780305221326,32.08,72885.63,43.7,0.03808,5e-05,4.40924]
[1780305226362,32.09,72885.21,43.7,0.03809,5e-05,4.4099]
[1780305231396,32.09,72884.59,43.7,0.03809,5e-05,4.40967]
[1780305236430,32.1,72883.59,43.7,0.03807,5e-05,4.40775]
[1780305241471,32.1,72878.83,43.7,0.03787,5e-05,4.38851]
[1780305246508,32.11,72878.45,43.7,0.03788,5e-05,4.38971]
[1780305253557,32.12,72876.95,43.7,0.03785,5e-05,4.38687]
[1780305258592,32.13,72879.36,43.7,0.038,5e-05,4.40093]
[1780305263626,32.13,72878.32,43.7,0.03798,5e-05,4.39897]
[1780305269669,32.14,72878.11,43.7,0.038,5e-05,4.40141]
[1780305274677,32.15,72876.72,43.7,0.03794,5e-05,4.39399]
[1780305280612,32.15,72877.42,43.7,0.03801,5e-05,4.40069]
[1780305287794,32.16,72877.48,43.7,0.03806,5e-05,4.40543]
[1780305291933,32.17,72877.12,43.7,0.03806,5e-05,4.40541]
[1780305292104,32.17,72877.12,43.7,0.03806,5e-05,4.40541]
[1780305297865,32.18,72876.47,43.7,0.03806,5e-05,4.40624]
[1780305300866,32.18,72876.78,43.7,0.03809,5e-05,4.40876]
[1780305301455,32.18,72876.78,43.7,0.03809,5e-05,4.40876]
[1780305308942,32.19,72884.68,43.7,0.03853,5e-05,4.45072]
[1780305313979,32.2,72887.61,43.7,0.0387,5e-05,4.46668]
[1780305319014,32.2,72887.75,43.7,0.03873,5e-05,4.46958]
[1780305324050,32.21,72889.88,43.7,0.03886,5e-05,4.48169]
[1780305329086,32.21,72889.21,43.7,0.03885,5e-05,4.48064]
[1780305334393,32.22,72891.78,43.7,0.03896,5e-05,4.49093]
[1780305338150,32.22,72879.0,43.7,0.03836,5e-05,4.43345]
[1780305343185,32.23,72880.35,43.7,0.03845,5e-05,4.4421]
[1780305348221,32.23,72880.21,43.7,0.03847,5e-05,4.44372]
[1780305351541,32.23,72879.74,43.7,0.03846,5e-05,4.44244]
[1780305351972,32.23,72876.79,43.7,0.03832,5e-05,4.42921]
[1780305357284,32.24,72871.61,43.7,0.0381,5e-05,4.40822]
[1780305362320,32.25,72862.71,43.7,0.0377,5e-05,4.36982]
[1780305363214,32.25,72862.71,43.7,0.0377,5e-05,4.36982]
[1780305368361,32.25,72863.0,43.7,0.03775,5e-05,4.37455]
[1780305370049,32.26,72864.45,43.7,0.03782,5e-05,4.38176]
[1780305374608,32.26,72863.59,43.7,0.0378,5e-05,4.37998]
[1780305384473,32.28,72856.62,43.7,0.03754,5e-05,4.35436]
[1780305389508,32.28,72855.64,43.7,0.03752,5e-05,4.35285]
[1780305394543,32.29,72855.54,43.7,0.03752,5e-05,4.35214]
[1780305399579,32.3,72855.62,43.7,0.03756,5e-05,4.35546]
[1780305408642,32.31,72855.32,43.7,0.0376,5e-05,4.3593]
[1780305413677,32.31,72854.03,43.7,0.03757,5e-05,4.35623]
[1780305418712,32.32,72851.05,43.7,0.03746,5e-05,4.34549]
[1780305423747,32.33,72853.32,43.7,0.03759,5e-05,4.35881]
[1780305428784,32.33,72853.3,43.7,0.03762,5e-05,4.36151]
[1780305433819,32.34,72856.57,43.7,0.03781,5e-05,4.37911]
[1780305438854,32.35,72859.2,43.7,0.03796,5e-05,4.39372]
[1780305444048,32.35,72862.92,43.7,0.03816,5e-05,4.4127]
[1780305449932,32.36,72864.03,43.7,0.03825,5e-05,4.42103]
[1780305454968,32.36,72871.73,43.7,0.03862,5e-05,4.45558]
[1780305460010,32.37,72872.73,43.7,0.03869,5e-05,4.4622]
[1780305464618,32.37,72876.1,43.7,0.03886,5e-05,4.479]
[1780305470077,32.38,72879.14,43.7,0.03904,5e-05,4.49559]
[1780305476119,32.38,72878.8,43.7,0.03904,5e-05,4.49606]
[1780305481154,32.39,72878.9,43.7,0.03907,5e-05,4.4986]
[1780305486194,32.39,72871.22,43.7,0.03871,5e-05,4.46469]
[1780305491229,32.39,72865.72,43.7,0.03847,5e-05,4.44135]
[1780305493415,32.4,72865.64,43.7,0.03847,5e-05,4.44142]
[1780305499285,32.4,72874.26,43.7,0.03892,5e-05,4.48421]
[1780305504320,32.41,72874.11,43.7,0.03893,5e-05,4.48533]
[1780305509355,32.41,72879.82,43.7,0.03923,5e-05,4.51367]
[1780305514390,32.41,72881.99,43.7,0.03933,5e-05,4.52207]
[1780305516453,32.41,72881.87,43.7,0.03932,5e-05,4.52182]
[1780305518089,32.42,72882.38,43.7,0.03936,5e-05,4.52482]
[1780305523453,32.42,72881.79,43.7,0.03935,5e-05,4.52389]
[1780305528488,32.42,72878.03,43.7,0.03918,5e-05,4.50795]
[1780305533523,32.43,72877.44,43.7,0.03917,5e-05,4.50687]
[1780305538558,32.43,72883.06,43.7,0.03946,5e-05,4.53472]
[1780305542756,32.43,72883.28,43.7,0.03948,5e-05,4.5366]
[1780305550985,32.44,72883.75,43.7,0.03953,5e-05,4.54129]
[1780305558698,32.44,72883.86,43.7,0.03956,5e-05,4.54403]
[1780305563733,32.45,72884.72,43.7,0.03962,5e-05,4.54943]
[1780305568768,32.45,72890.16,43.7,0.0399,5e-05,4.5763]
[1780305573803,32.45,72896.07,43.7,0.04018,5e-05,4.60173]
[1780305578839,32.45,72896.47,43.7,0.04021,5e-05,4.60449]
[1780305583875,32.46,72898.52,43.7,0.04032,5e-05,4.615]
[1780305588910,32.46,72897.34,43.7,0.04027,5e-05,4.61021]
[1780305593944,32.46,72900.02,43.7,0.04041,5e-05,4.62363]
[1780305598981,32.46,72900.0,43.7,0.04042,5e-05,4.62423]
[1780305604018,32.46,72906.37,43.7,0.04075,5e-05,4.65501]
[1780305609053,32.46,72911.76,43.7,0.04102,5e-05,4.68101]
[1780305614088,32.46,72913.02,43.7,0.04109,5e-05,4.68725]
[1780305619123,32.46,72913.26,43.7,0.04111,5e-05,4.68858]
[1780305624158,32.46,72918.08,43.7,0.04135,5e-05,4.71179]
[1780305629606,32.46,72914.98,43.7,0.04119,5e-05,4.69689]
[1780305635236,32.46,72920.86,43.7,0.04147,5e-05,4.72167]
[1780305640272,32.46,72921.55,43.7,0.0415,5e-05,4.7248]
[1780305645309,32.46,72924.33,43.7,0.04164,5e-05,4.73795]
[1780305650898,32.46,72925.12,43.7,0.04168,5e-05,4.74143]
[1780305653170,32.46,72935.01,43.7,0.04219,5e-05,4.78894]
[1780305656429,32.46,72936.49,43.7,0.04226,5e-05,4.79565]
[1780305659289,32.46,72936.9,43.7,0.04228,5e-05,4.79717]
[1780305664450,32.46,72939.27,43.7,0.04239,5e-05,4.80775]
[1780305668559,32.46,72939.47,43.7,0.04239,5e-05,4.80825]
[1780305674520,32.45,72938.5,43.7,0.04233,5e-05,4.80243]
[1780305679555,32.45,72939.24,43.7,0.04236,5e-05,4.80531]
[1780305684592,32.45,72939.75,43.7,0.04238,5e-05,4.8071]
[1780305689627,32.45,72939.23,43.7,0.04235,5e-05,4.80392]
[1780305691948,32.45,72939.93,43.7,0.04235,5e-05,4.80362]
[1780305697690,32.45,72941.49,43.7,0.04243,5e-05,4.81039]
[1780305698418,32.45,72941.49,43.7,0.04243,5e-05,4.81039]
[1780305703732,32.45,72929.85,43.7,0.04181,5e-05,4.75345]
[1780305711788,32.45,72929.58,43.7,0.0418,5e-05,4.75187]
[1780305712275,32.45,72929.58,43.7,0.0418,5e-05,4.75187]
[1780305718837,32.44,72929.93,43.7,0.04181,5e-05,4.75327]
[1780305721885,32.44,72931.0,43.7,0.04187,5e-05,4.75835]
[1780305722502,32.44,72930.48,43.7,0.04184,5e-05,4.75578]
[1780305722858,32.44,72930.48,43.7,0.04184,5e-05,4.75578]
[1780305731935,32.44,72918.09,43.7,0.0412,5e-05,4.69627]
[1780305735503,32.45,72908.22,43.7,0.0407,5e-05,4.64931]
[1780305735995,32.45,72908.22,43.7,0.0407,5e-05,4.64931]
[1780305742005,32.45,72909.63,43.7,0.04078,5e-05,4.65672]
[1780305742866,32.45,72909.63,43.7,0.04078,5e-05,4.65672]
[1780305744727,32.45,72909.66,43.7,0.04078,5e-05,4.65695]
[1780305751068,32.45,72909.62,43.7,0.04076,5e-05,4.654]
[1780305756102,32.45,72910.22,43.7,0.0408,5e-05,4.65724]
[1780305761138,32.45,72909.51,43.7,0.04076,5e-05,4.65422]
[1780305766174,32.45,72911.8,43.7,0.04088,5e-05,4.66547]
[1780305771334,32.45,72912.15,43.7,0.0409,5e-05,4.66734]
[1780305771378,32.45,72912.15,43.7,0.0409,5e-05,4.66734]
[1780305774236,32.45,72925.65,43.7,0.0416,5e-05,4.73212]
[1780305779271,32.45,72924.94,43.7,0.04156,5e-05,4.72842]
[1780305784306,32.45,72916.09,43.7,0.0411,5e-05,4.68572]
[1780305786726,32.45,72916.6,43.7,0.04113,5e-05,4.68815]
[1780305789140,32.45,72910.18,43.7,0.0408,5e-05,4.65755]
[1780305793482,32.45,72908.56,43.7,0.04072,5e-05,4.65004]
[1780305793545,32.45,72908.56,43.7,0.04072,5e-05,4.65004]
[1780305793907,32.45,72908.56,43.7,0.04072,5e-05,4.65004]
[1780305798082,32.45,72891.61,43.7,0.03987,5e-05,4.57048]
[1780305799416,32.45,72915.56,43.7,0.04109,5e-05,4.68447]
[1780305804451,32.45,72913.94,43.7,0.04101,5e-05,4.67691]
[1780305809929,32.45,72914.02,43.7,0.04101,5e-05,4.67744]
[1780305815528,32.46,72903.35,43.7,0.04045,5e-05,4.62377]
[1780305820788,32.46,72899.09,43.7,0.04024,5e-05,4.60413]
[1780305821703,32.46,72900.59,43.7,0.04032,5e-05,4.61138]
[1780305822818,32.46,72900.52,43.7,0.04031,5e-05,4.61119]
[1780305823983,32.46,72909.94,43.7,0.04079,5e-05,4.65605]
[1780305829629,32.46,72907.91,43.7,0.0407,5e-05,4.64693]
[1780305834665,32.46,72909.01,43.7,0.04076,5e-05,4.65263]
[1780305839700,32.46,72906.27,43.7,0.04062,5e-05,4.64003]
[1780305844735,32.46,72906.37,43.7,0.04063,5e-05,4.64101]
[1780305849133,32.46,72908.84,43.7,0.04076,5e-05,4.65306]
[1780305854805,32.46,72909.73,43.7,0.04081,5e-05,4.65771]
[1780305857380,32.46,72909.67,43.7,0.04081,5e-05,4.65754]
[1780305862860,32.46,72906.99,43.7,0.04068,5e-05,4.64515]
[1780305867904,32.47,72906.28,43.7,0.04064,5e-05,4.64214]
[1780305868149,32.47,72906.28,43.7,0.04064,5e-05,4.64214]
[1780305874951,32.47,72909.08,43.7,0.04076,5e-05,4.65256]
[1780305879986,32.47,72912.14,43.7,0.04092,5e-05,4.66732]
[1780305885024,32.47,72909.11,43.7,0.04077,5e-05,4.65303]
[1780305890171,32.47,72908.7,43.7,0.04075,5e-05,4.65131]
[1780305897108,32.47,72911.73,43.7,0.04091,5e-05,4.66594]
[1780305902143,32.47,72911.25,43.7,0.04088,5e-05,4.66376]
[1780305907178,32.47,72911.07,43.7,0.04088,5e-05,4.66297]
[1780305912213,32.47,72910.77,43.7,0.04086,5e-05,4.6616]
[1780305917248,32.47,72906.73,43.7,0.04066,5e-05,4.64244]
[1780305923290,32.47,72906.3,43.7,0.04064,5e-05,4.64061]
[1780305929116,32.47,72905.13,43.7,0.04058,5e-05,4.63522]
[1780305934367,32.47,72904.26,43.7,0.04051,5e-05,4.62805]
[1780305939402,32.47,72906.77,43.7,0.04064,5e-05,4.64023]
[1780305944629,32.47,72909.0,43.7,0.04076,5e-05,4.65091]
[1780305949997,32.47,72913.95,43.7,0.04101,5e-05,4.67449]
[1780305955517,32.47,72912.18,43.7,0.04092,5e-05,4.66592]
[1780305959545,32.47,72924.71,43.7,0.04156,5e-05,4.72588]
[1780305965590,32.47,72927.0,43.7,0.04167,5e-05,4.73626]
[1780305970625,32.47,72925.59,43.7,0.04159,5e-05,4.72899]
[1780305975660,32.47,72925.25,43.7,0.04157,5e-05,4.72689]
[1780305978005,32.47,72925.33,43.7,0.04157,5e-05,4.72721]
[1780305979144,32.47,72927.31,43.7,0.04167,5e-05,4.73667]
[1780305980803,32.47,72931.04,43.7,0.04186,5e-05,4.75448]
[1780305982585,32.47,72936.19,43.7,0.04213,5e-05,4.77918]
[1780305982586,32.47,72936.19,43.7,0.04213,5e-05,4.77918]
[1780305988752,32.46,72938.64,43.7,0.04224,5e-05,4.79008]
[1780305993789,32.46,72938.51,43.7,0.0422,5e-05,4.78534]
[1780305998502,32.46,72940.98,43.7,0.04233,5e-05,4.79681]
[1780305998524,32.46,72940.98,43.7,0.04233,5e-05,4.79681]
[1780305998787,32.46,72940.98,43.7,0.04233,5e-05,4.79681]
[1780305998996,32.46,72940.98,43.7,0.04233,5e-05,4.79681]
[1780305999183,32.46,72960.45,43.7,0.04335,5e-05,4.89187]
[1780305999702,32.46,72960.45,43.7,0.04335,5e-05,4.89187]
[1780306000141,32.46,72975.69,43.7,0.04417,5e-05,4.96694]
[1780306002855,32.46,72961.17,43.7,0.04337,5e-05,4.89396]
[1780306007890,32.45,72963.41,43.7,0.04348,5e-05,4.90345]
[1780306008542,32.45,72963.41,43.7,0.04348,5e-05,4.90345]
[1780306013932,32.45,72958.05,43.7,0.04317,5e-05,4.87535]
[1780306018967,32.45,72958.94,43.7,0.0432,5e-05,4.87836]
[1780306024002,32.44,72954.93,43.7,0.04298,5e-05,4.85731]
[1780306029037,32.44,72954.44,43.7,0.04294,5e-05,4.85369]
[1780306031370,32.44,72959.85,43.7,0.04322,5e-05,4.87975]
[1780306031641,32.44,72959.85,43.7,0.04322,5e-05,4.87975]
[1780306032123,32.44,72959.85,43.7,0.04322,5e-05,4.87975]
[1780306032217,32.44,72985.82,43.7,0.04461,5e-05,5.00821]
[1780306038105,32.43,72984.98,43.7,0.04454,5e-05,5.00112]
[1780306041217,32.43,72985.8,43.7,0.04457,5e-05,5.00426]
[1780306047170,32.42,72982.28,43.7,0.04434,5e-05,4.98357]
[1780306051029,32.42,72983.53,43.7,0.0444,5e-05,4.98851]
[1780306053000,32.42,72985.16,43.7,0.04445,5e-05,4.99226]
[1780306053082,32.42,72985.16,43.7,0.04445,5e-05,4.99226]
[1780306056268,32.42,72988.52,43.7,0.04462,5e-05,5.00771]
[1780306056989,32.42,72998.74,43.7,0.04517,6e-05,5.05854]
[1780306057172,32.42,72998.74,43.7,0.04517,6e-05,5.05854]
[1780306057347,32.41,73007.25,43.7,0.04564,6e-05,5.10097]
[1780306063282,32.41,73004.34,43.7,0.04544,6e-05,5.08265]
[1780306068319,32.4,73001.77,43.7,0.04526,6e-05,5.06686]
[1780306073354,32.39,72995.61,43.7,0.04489,5e-05,5.03306]
[1780306074582,32.39,72995.61,43.7,0.04489,5e-05,5.03257]
[1780306079057,32.39,72982.61,43.7,0.04416,5e-05,4.96624]
[1780306083073,32.39,72982.76,43.7,0.04415,5e-05,4.96543]
[1780306085438,32.38,72970.05,43.7,0.04345,5e-05,4.90094]
[1780306090528,32.38,72966.05,43.7,0.04323,5e-05,4.88013]
[1780306093507,32.38,72961.71,43.7,0.04299,5e-05,4.85803]
[1780306100028,32.38,72954.69,43.7,0.04261,5e-05,4.82247]
[1780306107593,32.38,72938.82,43.7,0.04177,5e-05,4.74485]
[1780306112628,32.38,72939.02,43.7,0.04175,5e-05,4.74227]
[1780306117665,32.38,72928.21,43.7,0.04119,5e-05,4.69021]
[1780306118407,32.38,72928.21,43.7,0.04119,5e-05,4.69021]
[1780306124785,32.38,72925.97,43.7,0.04108,5e-05,4.6799]
[1780306131262,32.38,72926.21,43.7,0.0411,5e-05,4.68126]
[1780306136799,32.38,72917.11,43.7,0.04064,5e-05,4.63866]
[1780306141834,32.38,72917.95,43.7,0.04069,5e-05,4.64318]
[1780306147878,32.38,72914.64,43.7,0.04053,5e-05,4.62809]
[1780306153920,32.38,72913.41,43.7,0.04048,5e-05,4.62298]
[1780306155636,32.38,72913.87,43.7,0.0405,5e-05,4.62529]
[1780306155749,32.38,72913.87,43.7,0.0405,5e-05,4.62529]
[1780306160969,32.39,72905.76,43.7,0.0401,5e-05,4.58783]
[1780306164997,32.39,72917.69,43.7,0.04071,5e-05,4.64505]
[1780306169670,32.39,72919.32,43.7,0.0408,5e-05,4.65317]
[1780306170747,32.39,72923.18,43.7,0.041,5e-05,4.67169]
[1780306176075,32.39,72922.49,43.7,0.04094,5e-05,4.66525]
[1780306181110,32.39,72918.43,43.7,0.04073,5e-05,4.64617]
[1780306186144,32.39,72916.46,43.7,0.04064,5e-05,4.63719]
[1780306187295,32.39,72916.46,43.7,0.04064,5e-05,4.63719]
[1780306191066,32.39,72912.6,43.7,0.04045,5e-05,4.61925]
[1780306196215,32.39,72913.57,43.7,0.0405,5e-05,4.62455]
[1780306201252,32.39,72912.93,43.7,0.04048,5e-05,4.62201]
[1780306206289,32.4,72913.23,43.7,0.0405,5e-05,4.62394]
[1780306207803,32.4,72913.67,43.7,0.04052,5e-05,4.62614]
[1780306209595,32.4,72920.11,43.7,0.04085,5e-05,4.65697]
[1780306215350,32.4,72920.11,43.7,0.04085,5e-05,4.65725]
[1780306220384,32.4,72917.07,43.7,0.0407,5e-05,4.64304]
[1780306222022,32.4,72917.66,43.7,0.04073,5e-05,4.64593]
[1780306227435,32.4,72914.24,43.7,0.04056,5e-05,4.63007]
[1780306232469,32.4,72912.59,43.7,0.04046,5e-05,4.61935]
[1780306237504,32.4,72912.41,43.7,0.04045,5e-05,4.61904]
[1780306242539,32.4,72909.34,43.7,0.0403,5e-05,4.60503]
[1780306247759,32.4,72907.89,43.7,0.04024,5e-05,4.59869]
[1780306253759,32.4,72908.03,43.7,0.04025,5e-05,4.60015]
[1780306259658,32.41,72907.93,43.7,0.04026,5e-05,4.60061]
[1780306262963,32.41,72907.67,43.7,0.04025,5e-05,4.59964]
[1780306268722,32.41,72907.54,43.7,0.04025,5e-05,4.5999]
[1780306275517,32.41,72907.5,43.7,0.04025,5e-05,4.60022]
[1780306282459,32.41,72905.96,43.7,0.04019,5e-05,4.59397]
[1780306289870,32.42,72893.6,43.7,0.03959,5e-05,4.53737]
[1780306294905,32.42,72887.3,43.7,0.03926,5e-05,4.50583]
[1780306299940,32.42,72887.46,43.7,0.03929,5e-05,4.50806]
[1780306304974,32.43,72890.84,43.7,0.03947,5e-05,4.52533]
[1780306310010,32.43,72890.9,43.7,0.03949,5e-05,4.52726]
[1780306315045,32.43,72888.94,43.7,0.03941,5e-05,4.51952]
[1780306320080,32.44,72889.54,43.7,0.03945,5e-05,4.5238]
[1780306325115,32.44,72889.69,43.7,0.03948,5e-05,4.52594]
[1780306333171,32.45,72889.44,43.7,0.03949,5e-05,4.52708]
[1780306338233,32.45,72889.05,43.7,0.03948,5e-05,4.52668]
[1780306343268,32.45,72888.49,43.7,0.03947,5e-05,4.52551]
[1780306346496,32.45,72888.39,43.7,0.03947,5e-05,4.5256]
[1780306346911,32.45,72888.6,43.7,0.03949,5e-05,4.52687]
[1780306351324,32.46,72901.68,43.7,0.04013,5e-05,4.58634]
[1780306353338,32.46,72916.41,43.7,0.04087,5e-05,4.65653]
[1780306354683,32.46,72919.94,43.7,0.04105,5e-05,4.67344]
[1780306356574,32.46,72921.01,43.7,0.04111,5e-05,4.67859]
[1780306362401,32.46,72932.95,43.7,0.04172,5e-05,4.73602]
[1780306366429,32.46,72946.0,43.7,0.0424,5e-05,4.79876]
[1780306366992,32.46,72946.0,43.7,0.0424,5e-05,4.79876]
[1780306372492,32.46,72942.96,43.7,0.04223,5e-05,4.7832]
[1780306372583,32.46,72942.96,43.7,0.04223,5e-05,4.7832]
[1780306374001,32.45,72938.35,43.7,0.04199,5e-05,4.76053]
[1780306378499,32.45,72953.47,43.7,0.04277,5e-05,4.83325]
[1780306383552,32.45,72942.53,43.7,0.04218,5e-05,4.77864]
[1780306385822,32.45,72940.02,43.7,0.04205,5e-05,4.76619]
[1780306387887,32.45,72941.48,43.7,0.04212,5e-05,4.77299]
[1780306389016,32.45,72941.64,43.7,0.04213,5e-05,4.77362]
[1780306389474,32.45,72941.64,43.7,0.04213,5e-05,4.77362]
[1780306392378,32.45,72940.43,43.7,0.04206,5e-05,4.76732]
[1780306395838,32.45,72939.86,43.7,0.04202,5e-05,4.76405]
[1780306399555,32.45,72938.85,43.7,0.04197,5e-05,4.75879]
[1780306399562,32.45,72938.85,43.7,0.04197,5e-05,4.75879]
[1780306404701,32.44,72923.07,43.7,0.04115,5e-05,4.68263]
[1780306406829,32.44,72922.98,43.7,0.04115,5e-05,4.68222]
[1780306407700,32.44,72922.98,43.7,0.04115,5e-05,4.68222]
[1780306408109,32.44,72922.76,43.7,0.04114,5e-05,4.68119]
[1780306408737,32.45,72922.79,43.7,0.04114,5e-05,4.68137]
[1780306409163,32.45,72922.79,43.7,0.04114,5e-05,4.68137]
[1780306411283,32.45,72915.21,43.7,0.04075,5e-05,4.64522]
[1780306414771,32.45,72899.34,43.7,0.03993,5e-05,4.56736]
[1780306419806,32.45,72896.0,43.7,0.03978,5e-05,4.5527]
[1780306424841,32.45,72904.14,43.7,0.04019,5e-05,4.5919]
[1780306430723,32.45,72902.29,43.7,0.04011,5e-05,4.58376]
[1780306436932,32.45,72910.18,43.7,0.04051,5e-05,4.622]
[1780306441967,32.46,72906.76,43.7,0.04035,5e-05,4.60631]
[1780306447002,32.46,72908.89,43.7,0.04046,5e-05,4.61693]
[1780306452040,32.46,72903.97,43.7,0.04022,5e-05,4.59413]
[1780306457760,32.46,72888.23,43.7,0.03944,5e-05,4.52089]
[1780306463725,32.46,72882.63,43.7,0.03918,5e-05,4.49602]
[1780306469547,32.47,72882.61,43.7,0.0392,5e-05,4.49797]
[1780306475201,32.47,72886.15,43.7,0.03937,5e-05,4.51324]
[1780306480237,32.48,72886.57,43.7,0.0394,5e-05,4.51662]
[1780306485272,32.48,72887.91,43.7,0.03949,5e-05,4.52425]
[1780306490307,32.48,72897.13,43.7,0.03996,5e-05,4.56859]
[1780306495342,32.48,72899.32,43.7,0.04008,5e-05,4.5799]
[1780306500377,32.49,72896.83,43.7,0.03996,5e-05,4.56905]
[1780306503708,32.49,72900.44,43.7,0.04015,5e-05,4.58646]
[1780306509440,32.49,72900.7,43.7,0.04017,5e-05,4.58864]
[1780306514475,32.49,72902.04,43.7,0.04024,5e-05,4.59569]
[1780306519510,32.49,72902.08,43.7,0.04025,5e-05,4.59655]
[1780306520730,32.49,72902.08,43.7,0.04025,5e-05,4.59655]
[1780306526568,32.49,72891.23,43.7,0.03972,5e-05,4.54653]
[1780306531603,32.5,72883.64,43.7,0.03933,5e-05,4.50885]
[1780306536638,32.5,72881.33,43.7,0.03923,5e-05,4.49959]
[1780306541673,32.5,72881.79,43.7,0.03927,5e-05,4.50327]
[1780306547715,32.51,72881.99,43.7,0.0393,5e-05,4.50601]
[1780306552754,32.51,72874.77,43.7,0.03897,5e-05,4.47412]
[1780306556972,32.51,72866.95,43.7,0.0386,5e-05,4.43949]
[1780306562824,32.52,72854.67,43.7,0.03804,5e-05,4.38567]
[1780306563253,32.52,72854.67,43.7,0.03804,5e-05,4.38567]
[1780306563377,32.52,72854.67,43.7,0.03804,5e-05,4.38567]
[1780306565415,32.52,72852.43,43.7,0.03794,5e-05,4.37644]
[1780306570880,32.53,72854.77,43.7,0.03808,5e-05,4.39012]
[1780306575915,32.54,72852.12,43.7,0.03798,5e-05,4.38045]
[1780306580950,32.54,72857.2,43.7,0.03825,5e-05,4.40622]
[1780306585985,32.55,72858.36,43.7,0.03833,5e-05,4.41365]
[1780306591023,32.55,72856.53,43.7,0.03824,5e-05,4.40412]
[1780306596058,32.56,72855.8,43.7,0.03823,5e-05,4.40301]
[1780306601093,32.56,72852.3,43.7,0.03808,5e-05,4.38935]
[1780306606129,32.57,72850.93,43.7,0.03804,5e-05,4.38545]
[1780306611844,32.57,72845.34,43.7,0.0378,5e-05,4.36191]
[1780306617207,32.58,72845.95,43.7,0.03786,5e-05,4.36807]
[1780306622242,32.59,72847.87,43.7,0.03798,5e-05,4.37932]
[1780306627277,32.59,72845.06,43.7,0.03787,5e-05,4.36879]
[1780306632312,32.6,72853.45,43.7,0.0383,5e-05,4.40938]
[1780306637347,32.6,72855.41,43.7,0.03842,5e-05,4.42069]
[1780306642724,32.61,72857.93,43.7,0.03855,5e-05,4.43375]
[1780306648424,32.61,72861.8,43.7,0.03877,5e-05,4.45391]
[1780306652854,32.61,72864.5,43.7,0.03888,5e-05,4.46397]
[1780306658495,32.62,72860.95,43.7,0.03873,5e-05,4.44984]
[1780306658991,32.62,72860.95,43.7,0.03873,5e-05,4.44984]
[1780306665544,32.62,72861.17,43.7,0.03877,5e-05,4.45311]
[1780306667828,32.62,72861.23,43.7,0.03877,5e-05,4.45371]
[1780306668467,32.63,72860.92,43.7,0.03876,5e-05,4.4526]
[1780306670142,32.63,72860.85,43.7,0.03877,5e-05,4.45291]
[1780306670910,32.63,72860.85,43.7,0.03877,5e-05,4.45291]
[1780306677409,32.63,72857.23,43.7,0.03861,5e-05,4.43858]
[1780306680663,32.63,72857.13,43.7,0.03862,5e-05,4.43914]
[1780306686691,32.64,72855.14,43.7,0.03855,5e-05,4.43243]
[1780306691726,32.64,72854.2,43.7,0.03852,5e-05,4.42985]
[1780306696761,32.65,72856.26,43.7,0.03864,5e-05,4.44104]
[1780306701796,32.65,72853.64,43.7,0.03853,5e-05,4.43074]
[1780306706831,32.66,72852.6,43.7,0.0385,5e-05,4.42775]
[1780306711866,32.66,72854.23,43.7,0.03857,5e-05,4.43369]
[1780306712772,32.66,72854.23,43.7,0.03857,5e-05,4.43369]
[1780306715923,32.66,72856.33,43.7,0.03869,5e-05,4.44435]
[1780306719378,32.67,72855.24,43.7,0.03865,5e-05,4.44068]
[1780306724958,32.67,72856.69,43.7,0.03874,5e-05,4.44929]
[1780306727965,32.67,72864.3,43.7,0.03912,5e-05,4.48498]
[1780306729878,32.67,72864.59,43.7,0.03913,5e-05,4.48684]
[1780306735028,32.68,72864.49,43.7,0.03915,5e-05,4.48792]
[1780306740065,32.68,72865.15,43.7,0.03919,5e-05,4.49226]
[1780306746107,32.68,72861.48,43.7,0.03903,5e-05,4.47692]
[1780306751142,32.69,72861.97,43.7,0.03907,5e-05,4.48059]
[1780306753691,32.69,72862.38,43.7,0.03909,5e-05,4.48276]
[1780306759199,32.69,72861.9,43.7,0.03909,5e-05,4.48221]
[1780306764239,32.69,72869.67,43.7,0.03948,5e-05,4.51937]
[1780306770281,32.7,72871.36,43.7,0.03958,5e-05,4.5284]
[1780306775316,32.7,72872.52,43.7,0.03962,5e-05,4.53141]
[1780306779117,32.7,72876.23,43.7,0.03981,5e-05,4.54926]
[1780306779125,32.7,72876.23,43.7,0.03981,5e-05,4.54926]
[1780306784380,32.7,72888.85,43.7,0.04044,5e-05,4.60911]
[1780306789913,32.7,72884.66,43.7,0.04024,5e-05,4.58977]
[1780306789972,32.7,72884.66,43.7,0.04024,5e-05,4.58977]
[1780306796464,32.7,72885.88,43.7,0.04031,5e-05,4.59638]
[1780306801498,32.71,72889.31,43.7,0.04048,5e-05,4.61297]
[1780306805935,32.71,72894.39,43.7,0.04074,5e-05,4.63716]
[1780306811363,32.71,72902.87,43.7,0.04117,5e-05,4.6774]
[1780306813876,32.71,72903.25,43.7,0.04119,5e-05,4.67914]
[1780306819630,32.71,72902.25,43.7,0.04114,5e-05,4.67411]
[1780306825672,32.71,72903.16,43.7,0.04118,5e-05,4.67817]
[1780306827226,32.7,72902.92,43.7,0.04117,5e-05,4.67698]
[1780306832720,32.7,72903.12,43.7,0.04115,5e-05,4.67423]
[1780306837756,32.7,72903.32,43.7,0.04115,5e-05,4.67489]
[1780306840287,32.7,72902.09,43.7,0.04109,5e-05,4.66895]
[1780306840345,32.7,72902.09,43.7,0.04109,5e-05,4.66895]
[1780306841001,32.7,72902.09,43.7,0.04109,5e-05,4.66895]
[1780306843797,32.7,72889.06,43.7,0.04043,5e-05,4.60737]
[1780306848833,32.7,72887.32,43.7,0.04035,5e-05,4.5996]
[1780306853868,32.71,72885.92,43.7,0.04029,5e-05,4.59358]
[1780306858903,32.71,72886.12,43.7,0.0403,5e-05,4.59516]
[1780306863938,32.71,72885.61,43.7,0.04029,5e-05,4.59346]
[1780306869108,32.71,72885.26,43.7,0.04027,5e-05,4.5924]
[1780306875015,32.71,72891.78,43.7,0.04061,5e-05,4.62389]
[1780306880055,32.71,72889.44,43.7,0.0405,5e-05,4.61339]
[1780306882067,32.71,72877.75,43.7,0.03992,5e-05,4.55889]
[1780306887102,32.72,72876.45,43.7,0.03986,5e-05,4.5539]
[1780306892137,32.72,72875.25,43.7,0.03979,5e-05,4.54602]
[1780306897174,32.72,72875.42,43.7,0.03981,5e-05,4.54798]
[1780306902215,32.72,72874.16,43.7,0.03976,5e-05,4.54317]
[1780306902973,32.72,72874.16,43.7,0.03976,5e-05,4.54317]
[1780306908817,32.73,72870.0,43.7,0.03957,5e-05,4.52499]
[1780306914295,32.73,72870.33,43.7,0.0396,5e-05,4.52818]
[1780306919330,32.73,72870.52,43.7,0.03962,5e-05,4.53019]
[1780306924365,32.74,72868.94,43.7,0.03956,5e-05,4.52398]
[1780306929400,32.74,72868.85,43.7,0.03956,5e-05,4.52467]
[1780306934435,32.74,72871.09,43.7,0.03969,5e-05,4.53612]
[1780306939469,32.74,72871.98,43.7,0.03974,5e-05,4.54123]
[1780306944505,32.75,72876.29,43.7,0.03996,5e-05,4.56226]
[1780306949541,32.75,72876.78,43.7,0.04,5e-05,4.56532]
[1780306952562,32.75,72863.64,43.7,0.03933,5e-05,4.50133]
[1780306957504,32.75,72861.49,43.7,0.03923,5e-05,4.4924]
[1780306958129,32.75,72861.49,43.7,0.03923,5e-05,4.4924]
[1780306960618,32.75,72849.06,43.7,0.03864,5e-05,4.43631]
[1780306964588,32.76,72840.54,43.7,0.03824,5e-05,4.39842]
[1780306969792,32.76,72838.47,43.7,0.03816,5e-05,4.39106]
[1780306976731,32.77,72839.04,43.7,0.03822,5e-05,4.39694]
[1780306981766,32.77,72837.35,43.7,0.03817,5e-05,4.39162]
[1780306986801,32.78,72838.96,43.7,0.03827,5e-05,4.40083]
[1780306991838,32.78,72837.68,43.7,0.03822,5e-05,4.39685]
[1780306996873,32.79,72834.72,43.7,0.0381,5e-05,4.38536]
[1780307001908,32.79,72835.44,43.7,0.03816,5e-05,4.39064]
[1780307006943,32.8,72826.77,43.7,0.03777,5e-05,4.35353]
[1780307013993,32.8,72825.76,43.7,0.03773,5e-05,4.349]
[1780307020034,32.81,72824.82,43.7,0.03772,5e-05,4.34763]
[1780307025069,32.82,72832.69,43.7,0.03812,5e-05,4.38555]
[1780307030104,32.82,72832.19,43.7,0.03811,5e-05,4.38534]
[1780307035139,32.83,72831.9,43.7,0.03812,5e-05,4.38613]
[1780307036882,32.83,72832.4,43.7,0.03815,5e-05,4.38882]
[1780307037904,32.83,72837.27,43.7,0.03839,5e-05,4.41138]
[1780307040176,32.83,72840.34,43.7,0.03854,5e-05,4.42612]
[1780307043399,32.83,72851.53,43.7,0.0391,5e-05,4.47867]
[1780307049250,32.84,72848.1,43.7,0.03895,5e-05,4.46466]
[1780307054285,32.84,72855.11,43.7,0.03931,5e-05,4.49832]
[1780307054392,32.84,72855.11,43.7,0.03931,5e-05,4.49832]
[1780307060327,32.84,72856.21,43.7,0.03938,5e-05,4.50476]
[1780307065362,32.85,72856.55,43.7,0.03941,5e-05,4.50748]
[1780307070397,32.85,72851.81,43.7,0.03919,5e-05,4.48684]
[1780307075432,32.85,72851.4,43.7,0.03915,5e-05,4.48295]
[1780307081474,32.86,72851.54,43.7,0.03918,5e-05,4.48522]
[1780307087516,32.86,72850.83,43.7,0.03916,5e-05,4.48358]
[1780307092553,32.86,72848.85,43.7,0.03908,5e-05,4.47589]
[1780307097588,32.87,72849.2,43.7,0.03911,5e-05,4.47891]
[1780307103449,32.87,72862.69,43.7,0.03979,5e-05,4.54244]
[1780307108667,32.87,72879.38,43.7,0.04062,5e-05,4.62092]
[1780307113709,32.87,72877.31,43.7,0.04052,5e-05,4.6114]
[1780307114801,32.87,72876.09,43.7,0.04046,5e-05,4.60575]
[1780307114919,32.87,72876.09,43.7,0.04046,5e-05,4.60575]
[1780307117110,32.87,72883.6,43.7,0.04084,5e-05,4.64112]
[1780307122097,32.87,72896.35,43.7,0.04148,5e-05,4.70133]
[1780307124031,32.87,72898.42,43.7,0.04159,5e-05,4.71103]
[1780307129814,32.87,72893.06,43.7,0.04131,5e-05,4.68512]
[1780307134849,32.87,72900.26,43.7,0.04165,5e-05,4.71557]
[1780307139884,32.87,72899.94,43.7,0.04162,5e-05,4.71363]
[1780307144919,32.87,72899.17,43.7,0.04158,5e-05,4.7092]
[1780307149954,32.87,72898.05,43.7,0.04152,5e-05,4.70355]
[1780307155514,32.87,72881.21,43.7,0.04066,5e-05,4.62375]
[1780307160032,32.87,72866.17,43.7,0.03992,5e-05,4.55409]
[1780307165064,32.87,72861.47,43.7,0.03969,5e-05,4.53311]
[1780307170100,32.87,72860.51,43.7,0.03966,5e-05,4.5297]
[1780307175135,32.87,72856.98,43.7,0.0395,5e-05,4.51448]
[1780307179163,32.88,72871.52,43.7,0.04022,5e-05,4.5828]
[1780307184198,32.88,72870.63,43.7,0.04019,5e-05,4.57923]
[1780307189234,32.88,72870.22,43.7,0.04017,5e-05,4.57793]
[1780307194270,32.88,72869.63,43.7,0.04012,5e-05,4.57242]
[1780307196589,32.88,72867.86,43.7,0.04004,5e-05,4.56442]
[1780307202327,32.88,72860.71,43.7,0.0397,5e-05,4.53226]
[1780307202986,32.88,72860.71,43.7,0.0397,5e-05,4.53226]
[1780307203005,32.88,72860.71,43.7,0.0397,5e-05,4.53226]
[1780307212397,32.89,72867.31,43.7,0.04004,5e-05,4.56439]
[1780307217432,32.89,72868.43,43.7,0.0401,5e-05,4.57023]
[1780307222467,32.89,72868.72,43.7,0.04012,5e-05,4.57218]
[1780307227502,32.89,72879.79,43.7,0.04068,5e-05,4.62425]
[1780307232537,32.89,72877.41,43.7,0.04056,5e-05,4.61324]
[1780307237572,32.89,72879.84,43.7,0.04068,5e-05,4.62487]
[1780307242607,32.89,72883.48,43.7,0.04087,5e-05,4.64203]
[1780307247643,32.89,72881.76,43.7,0.04078,5e-05,4.63394]
[1780307252678,32.89,72885.24,43.7,0.04093,5e-05,4.64687]
[1780307257713,32.89,72889.14,43.7,0.04112,5e-05,4.66509]
[1780307261599,32.89,72887.46,43.7,0.04104,5e-05,4.6571]
[1780307270820,32.89,72888.75,43.7,0.0411,5e-05,4.66314]
[1780307276847,32.89,72894.1,43.7,0.04137,5e-05,4.68839]
[1780307281882,32.89,72893.94,43.7,0.04136,5e-05,4.68749]
[1780307286918,32.89,72893.28,43.7,0.04133,5e-05,4.68426]
[1780307291953,32.89,72895.7,43.7,0.04145,5e-05,4.69565]
[1780307296988,32.89,72902.82,43.7,0.04181,5e-05,4.72931]
[1780307302027,32.89,72902.53,43.7,0.04179,5e-05,4.7275]
[1780307307063,32.89,72900.43,43.7,0.04168,5e-05,4.71709]
[1780307312098,32.89,72905.2,43.7,0.04189,5e-05,4.73581]
[1780307317133,32.88,72907.51,43.7,0.042,5e-05,4.74618]
[1780307322168,32.88,72905.37,43.7,0.04188,5e-05,4.73528]
[1780307327203,32.88,72901.04,43.7,0.04166,5e-05,4.7141]
[1780307328213,32.88,72901.04,43.7,0.04166,5e-05,4.7141]
[1780307334360,32.88,72900.14,43.7,0.0416,5e-05,4.70928]
[1780307341301,32.88,72900.28,43.7,0.0416,5e-05,4.70928]
[1780307346336,32.88,72908.04,43.7,0.042,5e-05,4.74575]
[1780307351372,32.88,72910.31,43.7,0.04211,5e-05,4.75585]
[1780307356407,32.87,72916.2,43.7,0.0424,5e-05,4.7831]
[1780307361442,32.87,72916.23,43.7,0.04239,5e-05,4.78222]
[1780307366477,32.87,72913.22,43.7,0.04222,5e-05,4.76683]
[1780307371512,32.87,72911.21,43.7,0.04208,5e-05,4.75283]
[1780307376547,32.86,72911.2,43.7,0.04207,5e-05,4.75201]
[1780307381582,32.86,72911.04,43.7,0.04206,5e-05,4.75045]
[1780307386617,32.86,72900.86,43.7,0.04153,5e-05,4.70137]
[1780307391652,32.86,72899.53,43.7,0.04146,5e-05,4.69472]
[1780307396687,32.86,72898.72,43.7,0.04141,5e-05,4.69056]
[1780307401722,32.86,72889.2,43.7,0.04093,5e-05,4.6455]
[1780307407764,32.86,72890.25,43.7,0.04098,5e-05,4.65059]
[1780307412806,32.86,72890.91,43.7,0.04102,5e-05,4.65383]
[1780307418848,32.86,72890.18,43.7,0.04098,5e-05,4.65058]
[1780307424890,32.86,72893.23,43.7,0.04114,5e-05,4.66522]
[1780307429925,32.86,72895.7,43.7,0.04126,5e-05,4.67695]
[1780307434960,32.86,72892.84,43.7,0.04109,5e-05,4.65998]
[1780307439995,32.86,72891.02,43.7,0.041,5e-05,4.65149]
[1780307445061,32.86,72891.59,43.7,0.04103,5e-05,4.6543]
[1780307451299,32.86,72887.42,43.7,0.04082,5e-05,4.63487]
[1780307460139,32.87,72879.25,43.7,0.04043,5e-05,4.59776]
[1780307465181,32.87,72880.49,43.7,0.04049,5e-05,4.60411]
[1780307470216,32.87,72880.04,43.7,0.04048,5e-05,4.60252]
[1780307475251,32.87,72881.89,43.7,0.04057,5e-05,4.61168]
[1780307480286,32.87,72888.32,43.7,0.0409,5e-05,4.6423]
[1780307485321,32.87,72889.98,43.7,0.04099,5e-05,4.65032]
[1780307490356,32.87,72890.21,43.7,0.041,5e-05,4.65159]
[1780307495391,32.87,72892.46,43.7,0.04109,5e-05,4.65896]
[1780307500426,32.87,72898.93,43.7,0.04142,5e-05,4.68963]
[1780307503018,32.87,72899.67,43.7,0.04146,5e-05,4.69305]
[1780307503423,32.87,72899.67,43.7,0.04146,5e-05,4.69305]
[1780307505783,32.87,72902.83,43.7,0.04162,5e-05,4.70794]
[1780307509927,32.87,72899.37,43.7,0.04143,5e-05,4.69083]
[1780307510464,32.87,72899.37,43.7,0.04143,5e-05,4.69083]
[1780307510893,32.87,72878.38,43.7,0.04037,5e-05,4.59192]
[1780307514559,32.87,72873.01,43.7,0.04011,5e-05,4.56723]
[1780307514576,32.87,72873.01,43.7,0.04011,5e-05,4.56723]
[1780307514712,32.87,72849.7,43.7,0.03897,5e-05,4.45963]
[1780307514964,32.87,72849.7,43.7,0.03897,5e-05,4.45963]
[1780307515270,32.87,72849.7,43.7,0.03897,5e-05,4.45963]
[1780307517703,32.87,72852.36,43.7,0.0391,5e-05,4.47216]
[1780307517867,32.87,72852.36,43.7,0.0391,5e-05,4.47216]
[1780307518014,32.87,72852.08,43.7,0.03909,5e-05,4.47147]
[1780307518383,32.87,72852.08,43.7,0.03909,5e-05,4.47147]
[1780307518465,32.87,72852.08,43.7,0.03909,5e-05,4.47147]
[1780307518669,32.87,72832.16,43.7,0.03813,5e-05,4.38091]
[1780307520695,32.87,72834.45,43.7,0.03825,5e-05,4.39174]
[1780307523004,32.88,72836.26,43.7,0.03835,5e-05,4.40124]
[1780307524009,32.88,72835.87,43.7,0.03833,5e-05,4.39989]
[1780307524058,32.88,72835.87,43.7,0.03833,5e-05,4.39989]
[1780307524651,32.88,72835.87,43.7,0.03833,5e-05,4.39989]
[1780307524730,32.88,72821.89,43.7,0.03767,5e-05,4.33711]
[1780307525086,32.88,72821.89,43.7,0.03767,5e-05,4.33711]
[1780307525261,32.88,72821.89,43.7,0.03767,5e-05,4.33711]
[1780307528067,32.88,72829.71,43.7,0.03806,5e-05,4.37382]
[1780307528766,32.88,72829.71,43.7,0.03806,5e-05,4.37382]
[1780307528887,32.88,72829.71,43.7,0.03806,5e-05,4.37382]
[1780307528895,32.88,72829.71,43.7,0.03806,5e-05,4.37382]
[1780307528907,32.88,72829.71,43.7,0.03806,5e-05,4.37382]
[1780307528841,32.88,72803.9,43.7,0.03685,5e-05,4.25858]
[1780307528949,32.88,72803.9,43.7,0.03685,5e-05,4.25858]
[1780307533144,32.89,72814.4,43.7,0.03737,5e-05,4.30788]
[1780307534911,32.89,72814.72,43.7,0.03739,5e-05,4.30989]
[1780307535226,32.89,72814.98,43.7,0.03741,5e-05,4.31163]
[1780307535251,32.89,72814.98,43.7,0.03741,5e-05,4.31163]
[1780307535346,32.89,72814.98,43.7,0.03741,5e-05,4.31163]
[1780307536154,32.89,72806.78,43.7,0.03703,5e-05,4.27558]
[1780307537197,32.9,72816.24,43.7,0.03748,5e-05,4.31848]
[1780307538969,32.9,72815.95,43.7,0.03747,5e-05,4.31774]
[1780307539122,32.9,72815.06,43.7,0.03744,5e-05,4.31432]
[1780307539131,32.9,72815.06,43.7,0.03744,5e-05,4.31432]
[1780307539559,32.9,72815.06,43.7,0.03744,5e-05,4.31432]
[1780307540145,32.9,72808.76,43.7,0.03715,5e-05,4.28673]
[1780307540199,32.9,72808.76,43.7,0.03715,5e-05,4.28673]
[1780307540590,32.9,72808.76,43.7,0.03715,5e-05,4.28673]
[1780307543817,32.9,72821.41,43.7,0.03776,5e-05,4.3451]
[1780307544086,32.9,72820.75,43.7,0.03773,5e-05,4.34266]
[1780307544296,32.9,72820.75,43.7,0.03773,5e-05,4.34266]
[1780307544873,32.9,72820.75,43.7,0.03773,5e-05,4.34266]
[1780307544930,32.91,72802.03,43.7,0.03686,5e-05,4.25952]
[1780307545010,32.91,72802.03,43.7,0.03686,5e-05,4.25952]
[1780307545013,32.91,72802.03,43.7,0.03686,5e-05,4.25952]
[1780307545497,32.91,72802.03,43.7,0.03686,5e-05,4.25952]
[1780307545509,32.91,72802.03,43.7,0.03686,5e-05,4.25952]
[1780307545563,32.91,72802.03,43.7,0.03686,5e-05,4.25952]
[1780307545755,32.91,72805.6,43.7,0.03704,5e-05,4.27606]
[1780307546062,32.91,72805.6,43.7,0.03704,5e-05,4.27606]
[1780307546493,32.91,72805.6,43.7,0.03704,5e-05,4.27606]
[1780307546762,32.91,72803.63,43.7,0.03695,5e-05,4.26794]
[1780307547500,32.91,72803.63,43.7,0.03695,5e-05,4.26794]
[1780307551011,32.96,72799.14,43.7,0.03695,5e-05,4.26775]
[1780307551463,32.96,72799.14,43.7,0.03695,5e-05,4.26775]
[1780307551634,32.96,72799.14,43.7,0.03695,5e-05,4.26775]
[1780307551819,32.96,72799.14,43.7,0.03695,5e-05,4.26775]
[1780307551835,32.97,72785.72,43.7,0.03637,5e-05,4.21161]
[1780307554652,32.98,72785.95,43.7,0.0364,5e-05,4.2141]
[1780307554926,32.98,72785.95,43.7,0.0364,5e-05,4.2141]
[1780307554876,32.98,72769.09,43.7,0.03564,5e-05,4.1411]
[1780307555060,32.98,72769.09,43.7,0.03564,5e-05,4.1411]
[1780307555790,32.98,72769.09,43.7,0.03564,5e-05,4.1411]
[1780307555837,32.98,72759.19,43.7,0.0352,4e-05,4.0982]
[1780307557159,32.98,72760.24,43.7,0.03525,4e-05,4.10277]
[1780307559871,32.98,72758.2,43.7,0.03516,4e-05,4.09428]
[1780307559878,32.98,72758.2,43.7,0.03516,4e-05,4.09428]
[1780307560872,32.98,72741.15,43.7,0.03442,4e-05,4.02231]
[1780307561119,32.98,72741.15,43.7,0.03442,4e-05,4.02231]
[1780307562515,32.98,72737.94,43.7,0.03428,4e-05,4.00882]
[1780307562886,32.98,72762.32,43.7,0.03536,4e-05,4.11355]
[1780307563936,32.98,72762.32,43.7,0.03536,4e-05,4.11355]
[1780307564902,32.98,72768.58,43.7,0.03565,5e-05,4.14153]
[1780307569935,32.99,72768.35,43.7,0.03568,5e-05,4.14471]
[1780307571949,33.0,72784.46,43.7,0.03643,5e-05,4.21681]
[1780307576990,33.01,72789.77,43.7,0.03671,5e-05,4.24365]
[1780307582021,33.01,72785.75,43.7,0.03656,5e-05,4.22928]
[1780307587056,33.02,72795.16,43.7,0.03703,5e-05,4.27415]
[1780307591457,33.03,72799.39,43.7,0.03725,5e-05,4.29465]
[1780307598133,33.04,72798.99,43.7,0.03727,5e-05,4.29726]
[1780307602474,33.04,72798.65,43.7,0.03727,5e-05,4.29739]
[1780307603969,33.04,72820.24,43.7,0.03831,5e-05,4.39568]
[1780307604869,33.04,72820.24,43.7,0.03831,5e-05,4.39568]
[1780307605165,33.04,72824.55,43.7,0.03852,5e-05,4.41554]
[1780307610218,33.05,72825.83,43.7,0.0386,5e-05,4.42291]
[1780307611835,33.05,72825.83,43.7,0.0386,5e-05,4.42291]
[1780307617267,33.05,72825.76,43.7,0.03859,5e-05,4.42175]
[1780307618877,33.05,72825.76,43.7,0.03859,5e-05,4.42175]
[1780307624888,33.06,72829.84,43.7,0.03881,5e-05,4.44235]
[1780307624894,33.06,72829.84,43.7,0.03881,5e-05,4.44235]
[1780307625161,33.06,72830.01,43.7,0.03883,5e-05,4.44377]
[1780307630359,33.06,72830.34,43.7,0.03886,5e-05,4.44685]
[1780307635207,33.07,72829.03,43.7,0.03881,5e-05,4.44214]
[1780307640429,33.07,72818.63,43.7,0.03833,5e-05,4.39709]
[1780307645466,33.08,72812.87,43.7,0.03808,5e-05,4.37354]
[1780307653692,33.08,72805.95,43.7,0.03778,5e-05,4.34425]
[1780307659562,33.09,72805.1,43.7,0.03779,5e-05,4.3451]
[1780307664598,33.1,72804.47,43.7,0.03778,5e-05,4.3446]
[1780307669633,33.1,72804.5,43.7,0.03781,5e-05,4.34701]
[1780307674668,33.11,72804.14,43.7,0.03779,5e-05,4.34437]
[1780307679702,33.11,72803.81,43.7,0.0378,5e-05,4.34517]
[1780307684739,33.12,72800.71,43.7,0.03768,5e-05,4.33365]
[1780307689774,33.13,72801.62,43.7,0.03774,5e-05,4.34004]
[1780307694809,33.13,72796.47,43.7,0.03753,5e-05,4.31936]
[1780307699844,33.14,72788.26,43.7,0.03717,5e-05,4.28542]
[1780307704891,33.14,72786.66,43.7,0.03712,5e-05,4.28097]
[1780307708919,33.15,72772.51,43.7,0.0365,5e-05,4.22083]
[1780307713955,33.16,72782.9,43.7,0.03701,5e-05,4.26953]
[1780307718990,33.16,72782.34,43.7,0.03701,5e-05,4.26974]
[1780307724026,33.17,72782.3,43.7,0.03703,5e-05,4.27222]
[1780307729064,33.18,72783.41,43.7,0.03711,5e-05,4.27973]
[1780307734099,33.18,72776.89,43.7,0.03681,5e-05,4.25043]
[1780307739134,33.19,72778.84,43.7,0.03693,5e-05,4.26178]
[1780307744169,33.19,72777.64,43.7,0.03691,5e-05,4.25921]
[1780307749204,33.2,72776.76,43.7,0.0369,5e-05,4.25808]
[1780307752110,33.2,72775.93,43.7,0.03686,5e-05,4.25497]
[1780307752138,33.2,72775.93,43.7,0.03686,5e-05,4.25497]
[1780307754345,33.21,72774.65,43.7,0.03682,5e-05,4.25099]
[1780307755819,33.21,72774.97,43.7,0.03684,5e-05,4.25296]
[1780307755843,33.21,72774.71,43.7,0.03684,5e-05,4.25292]
[1780307756877,33.21,72774.71,43.7,0.03684,5e-05,4.25292]
[1780307756978,33.21,72774.28,43.7,0.03683,5e-05,4.25144]
[1780307759099,33.21,72773.97,43.7,0.03681,5e-05,4.25008]
[1780307760038,33.21,72773.97,43.7,0.03681,5e-05,4.25008]
[1780307760134,33.22,72772.56,43.7,0.03677,5e-05,4.24557]
[1780307760257,33.22,72772.56,43.7,0.03677,5e-05,4.24557]
[1780307760282,33.22,72772.73,43.7,0.03677,5e-05,4.24631]
[1780307765378,33.22,72772.87,43.7,0.0368,5e-05,4.24919]
[1780307771358,33.23,72772.07,43.7,0.03681,5e-05,4.24954]
[1780307772183,33.23,72772.07,43.7,0.03681,5e-05,4.24954]
[1780307777401,33.24,72771.67,43.7,0.03683,5e-05,4.25116]
[1780307782436,33.25,72772.41,43.7,0.03689,5e-05,4.25719]
[1780307787476,33.25,72773.39,43.7,0.03696,5e-05,4.26404]
[1780307792511,33.26,72774.56,43.7,0.03702,5e-05,4.26862]
[1780307797546,33.26,72774.16,43.7,0.03703,5e-05,4.26952]
[1780307803588,33.27,72775.46,43.7,0.03712,5e-05,4.27843]
[1780307808622,33.28,72782.56,43.7,0.03748,5e-05,4.31236]
[1780307813657,33.28,72783.66,43.7,0.03756,5e-05,4.32]
[1780307814227,33.28,72783.66,43.7,0.03756,5e-05,4.32]
[1780307820707,33.29,72784.91,43.7,0.03765,5e-05,4.32862]
[1780307825741,33.3,72788.79,43.7,0.03785,5e-05,4.3479]
[1780307826237,33.3,72788.79,43.7,0.03785,5e-05,4.3479]
[1780307832793,33.3,72789.22,43.7,0.0379,5e-05,4.35249]
[1780307837828,33.31,72790.02,43.7,0.03796,5e-05,4.35794]
[1780307842863,33.31,72791.49,43.7,0.03805,5e-05,4.36628]
[1780307847898,33.32,72792.4,43.7,0.03811,5e-05,4.37209]
[1780307852934,33.32,72794.46,43.7,0.0382,5e-05,4.37966]
[1780307857968,33.32,72798.64,43.7,0.03841,5e-05,4.40001]
[1780307858268,33.32,72798.64,43.7,0.03841,5e-05,4.40001]
[1780307864014,33.33,72792.19,43.7,0.03813,5e-05,4.37305]
[1780307868029,33.33,72791.91,43.7,0.03812,5e-05,4.37284]
[1780307872469,33.34,72791.75,43.7,0.03814,5e-05,4.37383]
[1780307878111,33.34,72794.45,43.7,0.03828,5e-05,4.38785]
[1780307883146,33.34,72793.18,43.7,0.03824,5e-05,4.38373]
[1780307888182,33.35,72793.74,43.7,0.03828,5e-05,4.38781]
[1780307893217,33.35,72793.22,43.7,0.03828,5e-05,4.38704]
[1780307898253,33.35,72793.57,43.7,0.03831,5e-05,4.39016]
[1780307903287,33.36,72801.4,43.7,0.0387,5e-05,4.42678]
[1780307908322,33.36,72793.4,43.7,0.03833,5e-05,4.39221]
[1780307913358,33.37,72794.17,43.7,0.03836,5e-05,4.39393]
[1780307919401,33.37,72794.16,43.7,0.03838,5e-05,4.39577]
[1780307924436,33.37,72795.19,43.7,0.03844,5e-05,4.40193]
[1780307929471,33.38,72795.56,43.7,0.03848,5e-05,4.40506]
[1780307934505,33.38,72795.26,43.7,0.03848,5e-05,4.40519]
[1780307939540,33.38,72795.07,43.7,0.03848,5e-05,4.40579]
[1780307945583,33.39,72795.39,43.7,0.03852,5e-05,4.40895]
[1780307950620,33.39,72795.28,43.7,0.03853,5e-05,4.40986]
[1780307955655,33.4,72795.14,43.7,0.03854,5e-05,4.41063]
[1780307960689,33.4,72794.7,43.7,0.03853,5e-05,4.41003]
[1780307965725,33.4,72794.9,43.7,0.03855,5e-05,4.41231]
[1780307970760,33.4,72794.84,43.7,0.03857,5e-05,4.41341]
[1780307975795,33.41,72794.18,43.7,0.03852,5e-05,4.4085]
[1780307980830,33.41,72793.9,43.7,0.03853,5e-05,4.40891]
[1780307985865,33.42,72793.86,43.7,0.03854,5e-05,4.41011]
[1780307991907,33.42,72793.92,43.7,0.03856,5e-05,4.412]
[1780307996942,33.42,72794.06,43.7,0.03858,5e-05,4.41396]
[1780308001977,33.43,72804.89,43.7,0.03911,5e-05,4.46396]
[1780308007011,33.43,72814.67,43.7,0.03959,5e-05,4.509]
[1780308012050,33.43,72821.94,43.7,0.03995,5e-05,4.54266]
[1780308017085,33.43,72822.14,43.7,0.03996,5e-05,4.54399]
[1780308018271,33.43,72822.14,43.7,0.03996,5e-05,4.54399]
[1780308018369,33.43,72822.14,43.7,0.03996,5e-05,4.54399]
[1780308019099,33.43,72801.97,43.7,0.03899,5e-05,4.45261]
[1780308019918,33.43,72801.97,43.7,0.03899,5e-05,4.45261]
[1780308020106,33.43,72799.79,43.7,0.03889,5e-05,4.44302]
[1780308021853,33.43,72798.87,43.7,0.03885,5e-05,4.43898]
[1780308022120,33.43,72798.69,43.7,0.03884,5e-05,4.43829]
[1780308022632,33.43,72798.69,43.7,0.03884,5e-05,4.43829]
[1780308023127,33.43,72798.61,43.7,0.03884,5e-05,4.43804]
[1780308025976,33.43,72799.95,43.7,0.0389,5e-05,4.4443]
[1780308026150,33.43,72800.15,43.7,0.03891,5e-05,4.4453]
[1780308028108,33.43,72800.26,43.7,0.03892,5e-05,4.44604]
[1780308028401,33.43,72800.26,43.7,0.03892,5e-05,4.44604]
[1780308029959,33.43,72800.67,43.7,0.03895,5e-05,4.44838]
[1780308035221,33.44,72809.62,43.7,0.03936,5e-05,4.48664]
[1780308040256,33.44,72806.58,43.7,0.03922,5e-05,4.47377]
[1780308045293,33.44,72803.31,43.7,0.03908,5e-05,4.46007]
[1780308050329,33.44,72810.86,43.7,0.03945,5e-05,4.49524]
[1780308055365,33.45,72810.69,43.7,0.03945,5e-05,4.4953]
[1780308059250,33.45,72811.78,43.7,0.03951,5e-05,4.50073]
[1780308064430,33.45,72813.01,43.7,0.03958,5e-05,4.50728]
[1780308069465,33.45,72812.21,43.7,0.03955,5e-05,4.5044]
[1780308079535,33.45,72811.9,43.7,0.03955,5e-05,4.50452]
[1780308084572,33.46,72812.26,43.7,0.03958,5e-05,4.50695]
[1780308086699,33.46,72812.37,43.7,0.03958,5e-05,4.5076]
[1780308086715,33.46,72812.25,43.7,0.03958,5e-05,4.50721]
[1780308087594,33.46,72799.25,43.7,0.03896,5e-05,4.44838]
[1780308092629,33.46,72789.45,43.7,0.03847,5e-05,4.40169]
[1780308097664,33.46,72785.12,43.7,0.03827,5e-05,4.38328]
[1780308102699,33.46,72785.76,43.7,0.03832,5e-05,4.38715]
[1780308104464,33.46,72785.76,43.7,0.03832,5e-05,4.38715]
[1780308104909,33.46,72786.12,43.7,0.03834,5e-05,4.38913]
[1780308104962,33.46,72785.77,43.7,0.03832,5e-05,4.38776]
[1780308108627,33.47,72785.93,43.7,0.03834,5e-05,4.38914]
[1780308108741,33.47,72786.4,43.7,0.03836,5e-05,4.39157]
[1780308113779,33.47,72784.01,43.7,0.03826,5e-05,4.38178]
[1780308118815,33.47,72781.39,43.7,0.03815,5e-05,4.37101]
[1780308123850,33.47,72781.42,43.7,0.03816,5e-05,4.3721]
[1780308128245,33.47,72781.65,43.7,0.03817,5e-05,4.37368]
[1780308131066,33.48,72781.84,43.7,0.03819,5e-05,4.37508]
[1780308131150,33.48,72781.56,43.7,0.03818,5e-05,4.37419]
[1780308136941,33.47,72780.61,43.7,0.0381,5e-05,4.36651]
[1780308137561,33.47,72780.61,43.7,0.0381,5e-05,4.36651]
[1780308142983,33.46,72779.86,43.7,0.03802,5e-05,4.35912]
[1780308148454,33.45,72779.3,43.7,0.03796,5e-05,4.3533]
[1780308154062,33.44,72780.58,43.7,0.03794,5e-05,4.35109]
[1780308159097,33.43,72781.96,43.7,0.03797,5e-05,4.35391]
[1780308161534,33.43,72781.97,43.7,0.03796,5e-05,4.35329]
[1780308161566,33.43,72781.97,43.7,0.03796,5e-05,4.35329]
[1780308161643,33.43,72782.02,43.7,0.03796,5e-05,4.35284]
[1780308161673,33.43,72782.02,43.7,0.03796,5e-05,4.35284]
[1780308170174,33.41,72781.75,43.7,0.03788,5e-05,4.34571]
[1780308170594,33.41,72781.75,43.7,0.03788,5e-05,4.34571]
[1780308177223,33.4,72780.31,43.7,0.03777,5e-05,4.3348]
[1780308179496,33.4,72780.23,43.7,0.03776,5e-05,4.33381]
[1780308180526,33.4,72780.23,43.7,0.03775,5e-05,4.33318]
[1780308190314,33.39,72763.96,43.7,0.03693,5e-05,4.25534]
[1780308195349,33.38,72758.91,43.7,0.03668,5e-05,4.23092]
[1780308197319,33.38,72758.63,43.7,0.03666,5e-05,4.22926]
[1780308202402,33.37,72754.7,43.7,0.03645,5e-05,4.20964]
[1780308207437,33.37,72754.11,43.7,0.03641,5e-05,4.20514]
[1780308211459,33.37,72752.8,43.7,0.03634,5e-05,4.19834]
[1780308213346,33.36,72752.6,43.7,0.03629,5e-05,4.19351]
[1780308213372,33.36,72752.6,43.7,0.03629,5e-05,4.19351]
[1780308213524,33.36,72752.6,43.7,0.03629,5e-05,4.19351]
[1780308215543,33.36,72749.35,43.7,0.03614,5e-05,4.17872]
[1780308215632,33.36,72749.35,43.7,0.03614,5e-05,4.17872]
[1780308215607,33.36,72737.13,43.7,0.03559,4e-05,4.12569]
[1780308215787,33.36,72737.13,43.7,0.03559,4e-05,4.12569]
[1780308215928,33.36,72737.13,43.7,0.03559,4e-05,4.12569]
[1780308216161,33.36,72737.13,43.7,0.03559,4e-05,4.12569]
[1780308216246,33.36,72737.13,43.7,0.03559,4e-05,4.12569]
[1780308216622,33.36,72737.13,43.7,0.03559,4e-05,4.12569]
[1780308216715,33.36,72737.13,43.7,0.03559,4e-05,4.12569]
[1780308216611,33.36,72730.01,43.7,0.03527,4e-05,4.0952]
[1780308216901,33.36,72730.01,43.7,0.03527,4e-05,4.0952]
[1780308217517,33.36,72730.01,43.7,0.03527,4e-05,4.0952]
[1780308219777,33.36,72723.81,43.7,0.03499,4e-05,4.06858]
[1780308219784,33.36,72723.81,43.7,0.03499,4e-05,4.06858]
[1780308224560,33.36,72706.65,43.7,0.03425,4e-05,3.99619]
[1780308229595,33.36,72705.83,43.7,0.03422,4e-05,3.9933]
[1780308230837,33.36,72703.98,43.7,0.03414,4e-05,3.98566]
[1780308231897,33.36,72705.12,43.7,0.03419,4e-05,3.99057]
[1780308235677,33.36,72703.75,43.7,0.03414,4e-05,3.98534]
[1780308241679,33.37,72703.44,43.7,0.03413,4e-05,3.98484]
[1780308247024,33.37,72704.05,43.7,0.03416,4e-05,3.98792]
[1780308249143,33.37,72701.6,43.7,0.03406,4e-05,3.97793]
[1780308253275,33.37,72697.37,43.7,0.03389,4e-05,3.96089]
[1780308257605,33.37,72701.89,43.7,0.03409,4e-05,3.9804]
[1780308259170,33.37,72703.32,43.7,0.03415,4e-05,3.98666]
[1780308264840,33.37,72706.94,43.7,0.03431,4e-05,4.00264]
[1780308269112,33.37,72708.39,43.7,0.03438,4e-05,4.00902]
[1780308272427,33.38,72708.06,43.7,0.03437,4e-05,4.0079]
[1780308274455,33.38,72708.06,43.7,0.03435,4e-05,4.00492]
[1780308279155,33.38,72704.87,43.7,0.03421,4e-05,3.99205]
[1780308279161,33.38,72704.87,43.7,0.03421,4e-05,3.99205]
[1780308279211,33.38,72703.4,43.7,0.03415,4e-05,3.98612]
[1780308285689,33.38,72703.11,43.7,0.03414,4e-05,3.98491]
[1780308289127,33.38,72702.33,43.7,0.03411,4e-05,3.98166]
[1780308295064,33.38,72702.77,43.7,0.03413,4e-05,3.98356]
[1780308300099,33.38,72702.1,43.7,0.0341,4e-05,3.98082]
[1780308302736,33.38,72700.41,43.7,0.03403,4e-05,3.97376]
[1780308307051,33.38,72702.37,43.7,0.03411,4e-05,3.98201]
[1780308309187,33.38,72702.27,43.7,0.03411,4e-05,3.98162]
[1780308311215,33.38,72702.55,43.7,0.03412,4e-05,3.98282]
[1780308315528,33.38,72702.96,43.7,0.03414,4e-05,3.98455]
[1780308319128,33.38,72702.37,43.7,0.03411,4e-05,3.98208]
[1780308324272,33.38,72700.75,43.7,0.03404,4e-05,3.9754]
[1780308327683,33.38,72700.38,43.7,0.03403,4e-05,3.97389]
[1780308327909,33.38,72700.38,43.7,0.03403,4e-05,3.97391]
[1780308330215,33.38,72697.42,43.7,0.0339,4e-05,3.96163]
[1780308335349,33.38,72695.83,43.7,0.03381,4e-05,3.95215]
[1780308336400,33.38,72695.83,43.7,0.03381,4e-05,3.95215]
[1780308339375,33.38,72695.93,43.7,0.03382,4e-05,3.95274]
[1780308344411,33.38,72699.93,43.7,0.03399,4e-05,3.96969]
[1780308349447,33.38,72700.13,43.7,0.034,4e-05,3.97066]
[1780308356496,33.38,72700.4,43.7,0.03401,4e-05,3.97198]
[1780308361534,33.38,72702.74,43.7,0.03412,4e-05,3.98187]
[1780308366568,33.38,72702.9,43.7,0.03412,4e-05,3.98258]
[1780308369695,33.38,72703.33,43.7,0.03414,4e-05,3.98439]
[1780308371601,33.38,72709.41,43.7,0.0344,4e-05,4.00992]
[1780308371619,33.38,72723.08,43.7,0.035,4e-05,4.0677]
[1780308374118,33.38,72727.89,43.7,0.03521,4e-05,4.08789]
[1780308374879,33.38,72728.16,43.7,0.03522,4e-05,4.08887]
[1780308374893,33.38,72728.16,43.7,0.03522,4e-05,4.08887]
[1780308381309,33.38,72736.59,43.7,0.03558,4e-05,4.1238]
[1780308386711,33.37,72736.13,43.7,0.03555,4e-05,4.12043]
[1780308394767,33.37,72738.99,43.7,0.03563,4e-05,4.12766]
[1780308399802,33.37,72740.22,43.7,0.03567,4e-05,4.13173]
[1780308404837,33.36,72742.34,43.7,0.03575,4e-05,4.13964]
[1780308409872,33.36,72740.71,43.7,0.03567,4e-05,4.13143]
[1780308414907,33.36,72744.97,43.7,0.03585,4e-05,4.14858]
[1780308419942,33.36,72746.03,43.7,0.03588,4e-05,4.15186]
[1780308426991,33.35,72745.83,43.7,0.03585,4e-05,4.14925]
[1780308432026,33.35,72740.09,43.7,0.03558,4e-05,4.12338]
[1780308437062,33.35,72738.04,43.7,0.03548,4e-05,4.11364]
[1780308439126,33.35,72738.05,43.7,0.03548,4e-05,4.1135]
[1780308445118,33.34,72730.4,43.7,0.03513,4e-05,4.07956]
[1780308450179,33.34,72726.64,43.7,0.03496,4e-05,4.06294]
[1780308456196,33.34,72724.7,43.7,0.03484,4e-05,4.05088]
[1780308461230,33.34,72723.13,43.7,0.03477,4e-05,4.04383]
[1780308466266,33.34,72722.95,43.7,0.03475,4e-05,4.04267]
[1780308471300,33.34,72716.63,43.7,0.03448,4e-05,4.01571]
[1780308476336,33.34,72717.18,43.7,0.0345,4e-05,4.0179]
[1780308479138,33.34,72721.95,43.7,0.03471,4e-05,4.038]
[1780308484773,33.34,72723.68,43.7,0.03478,4e-05,4.04498]
[1780308490434,33.33,72725.86,43.7,0.03487,4e-05,4.0536]
[1780308492220,33.33,72725.86,43.7,0.03487,4e-05,4.0535]
[1780308492429,33.33,72725.86,43.7,0.03487,4e-05,4.0535]
[1780308492433,33.33,72725.86,43.7,0.03487,4e-05,4.0535]
[1780308492902,33.33,72725.86,43.7,0.03487,4e-05,4.0535]
[1780308492922,33.33,72757.46,43.7,0.03628,5e-05,4.18913]
[1780308493683,33.33,72757.46,43.7,0.03628,5e-05,4.18913]
[1780308495908,33.33,72768.23,43.7,0.03676,5e-05,4.23537]
[1780308495925,33.33,72768.23,43.7,0.03676,5e-05,4.23537]
[1780308501954,33.32,72772.64,43.7,0.03693,5e-05,4.25189]
[1780308501957,33.32,72772.64,43.7,0.03693,5e-05,4.25189]
[1780308507117,33.32,72774.45,43.7,0.03699,5e-05,4.25773]
[1780308509103,33.32,72774.75,43.7,0.037,5e-05,4.25821]
[1780308509622,33.32,72774.75,43.7,0.037,5e-05,4.25821]
[1780308510012,33.32,72776.68,43.7,0.03708,5e-05,4.26628]
[1780308515628,33.31,72777.13,43.7,0.03705,5e-05,4.26231]
[1780308520664,33.3,72778.28,43.7,0.03708,5e-05,4.26503]
[1780308525698,33.3,72778.57,43.7,0.03706,5e-05,4.26394]
[1780308529726,33.29,72778.23,43.7,0.03703,5e-05,4.26054]
[1780308530732,33.29,72778.19,43.7,0.03702,5e-05,4.25989]
[1780308537924,33.29,72778.19,43.7,0.03702,5e-05,4.25989]
[1780308539617,33.29,72778.19,43.7,0.03699,5e-05,4.25662]
[1780308545838,33.28,72778.15,43.7,0.03694,5e-05,4.25273]
[1780308551882,33.27,72778.22,43.7,0.03692,5e-05,4.25027]
[1780308557924,33.26,72771.33,43.7,0.03657,5e-05,4.21732]
[1780308558766,33.26,72771.33,43.7,0.03657,5e-05,4.21732]
[1780308563970,33.26,72768.09,43.7,0.0364,5e-05,4.20089]
[1780308569006,33.25,72758.65,43.7,0.03596,5e-05,4.15815]
[1780308572819,33.25,72758.67,43.7,0.03592,5e-05,4.15443]
[1780308578069,33.25,72756.9,43.7,0.03582,5e-05,4.14491]
[1780308583104,33.24,72748.12,43.7,0.03542,4e-05,4.10601]
[1780308588139,33.24,72745.27,43.7,0.03528,4e-05,4.09289]
[1780308593837,33.24,72745.37,43.7,0.03528,4e-05,4.09283]
[1780308601232,33.24,72747.1,43.7,0.03534,4e-05,4.09866]
[1780308606267,33.24,72752.23,43.7,0.03556,4e-05,4.11987]
[1780308611302,33.23,72748.66,43.7,0.03539,4e-05,4.10358]
[1780308616338,33.23,72748.26,43.7,0.03537,4e-05,4.10085]
[1780308621373,33.23,72750.41,43.7,0.03545,4e-05,4.10928]
[1780308622187,33.23,72750.41,43.7,0.03545,4e-05,4.10928]
[1780308627415,33.23,72752.53,43.7,0.03554,4e-05,4.11734]
[1780308630710,33.23,72752.53,43.7,0.03554,4e-05,4.11734]
[1780308636478,33.22,72752.68,43.7,0.0355,4e-05,4.11327]
[1780308641512,33.22,72752.69,43.7,0.03549,4e-05,4.11256]
[1780308646548,33.22,72752.29,43.7,0.03547,4e-05,4.11013]
[1780308651583,33.22,72755.79,43.7,0.03562,4e-05,4.12453]
[1780308656618,33.22,72757.2,43.7,0.03567,4e-05,4.12982]
[1780308661653,33.21,72753.38,43.7,0.03549,4e-05,4.11256]
[1780308663218,33.21,72748.62,43.7,0.03528,4e-05,4.09197]
[1780308665681,33.21,72730.44,43.7,0.03448,4e-05,4.01428]
[1780308667022,33.21,72730.44,43.7,0.03448,4e-05,4.01428]
[1780308669120,33.21,72727.55,43.7,0.03435,4e-05,4.00217]
[1780308674746,33.21,72732.36,43.7,0.03456,4e-05,4.02276]
[1780308679500,33.21,72738.32,43.7,0.03482,4e-05,4.04805]
[1780308684821,33.21,72745.96,43.7,0.03516,4e-05,4.08034]
[1780308688849,33.21,72757.78,43.7,0.03568,4e-05,4.13066]
[1780308689146,33.21,72757.78,43.7,0.03568,4e-05,4.13066]
[1780308694891,33.21,72759.32,43.7,0.03571,4e-05,4.13296]
[1780308699926,33.21,72758.67,43.7,0.03567,4e-05,4.12925]
[1780308704961,33.2,72759.36,43.7,0.0357,4e-05,4.13135]
[1780308709996,33.2,72759.45,43.7,0.03569,4e-05,4.13086]
[1780308715118,33.2,72757.98,43.7,0.03562,4e-05,4.12401]
[1780308719155,33.2,72745.96,43.7,0.03508,4e-05,4.0718]
[1780308725102,33.2,72736.83,43.7,0.03467,4e-05,4.03238]
[1780308730137,33.2,72735.44,43.7,0.03461,4e-05,4.02645]
[1780308735172,33.2,72734.34,43.7,0.03456,4e-05,4.02176]
[1780308740207,33.2,72733.64,43.7,0.03453,4e-05,4.0188]
[1780308745243,33.2,72733.0,43.7,0.0345,4e-05,4.01611]
[1780308750278,33.2,72729.32,43.7,0.03434,4e-05,4.00061]
[1780308756321,33.2,72728.04,43.7,0.03426,4e-05,3.99219]
[1780308761356,33.2,72727.4,43.7,0.03424,4e-05,3.98965]
[1780308766390,33.2,72721.91,43.7,0.034,4e-05,3.96671]
[1780308771426,33.2,72720.57,43.7,0.03395,4e-05,3.96141]
[1780308777468,33.2,72721.21,43.7,0.03398,4e-05,3.96451]
[1780308780285,33.2,72722.04,43.7,0.03401,4e-05,3.96819]
[1780308781090,33.2,72722.04,43.7,0.03401,4e-05,3.96819]
[1780308781345,33.2,72712.63,43.7,0.03361,4e-05,3.92884]
[1780308783490,33.2,72708.24,43.7,0.03342,4e-05,3.91066]
[1780308789143,33.2,72709.35,43.7,0.03348,4e-05,3.91599]
[1780308790500,33.2,72709.48,43.7,0.03349,4e-05,3.91689]
[1780308791525,33.21,72709.48,43.7,0.03349,4e-05,3.91701]
[1780308796610,33.21,72714.84,43.7,0.03372,4e-05,3.93992]
[1780308801646,33.21,72713.11,43.7,0.03365,4e-05,3.93309]
[1780308806681,33.21,72714.52,43.7,0.03372,4e-05,3.93944]
[1780308811716,33.21,72714.28,43.7,0.03369,4e-05,3.93571]
[1780308816750,33.21,72714.28,43.7,0.03369,4e-05,3.93616]
[1780308821785,33.21,72714.15,43.7,0.03369,4e-05,3.93607]
[1780308824807,33.21,72701.98,43.7,0.03318,4e-05,3.88573]
[1780308829842,33.22,72697.48,43.7,0.033,4e-05,3.86804]
[1780308834877,33.22,72697.6,43.7,0.03301,4e-05,3.86957]
[1780308839911,33.22,72702.87,43.7,0.03324,4e-05,3.89233]
[1780308844201,33.22,72701.62,43.7,0.0332,4e-05,3.88767]
[1780308850172,33.22,72708.47,43.7,0.0335,4e-05,3.91703]
[1780308852191,33.22,72708.29,43.7,0.03349,4e-05,3.91655]
[1780308854411,33.23,72708.04,43.7,0.03349,4e-05,3.91592]
[1780308858266,33.23,72706.25,43.7,0.03341,4e-05,3.90892]
[1780308859197,33.23,72705.53,43.7,0.03339,4e-05,3.90608]
[1780308865088,33.23,72706.16,43.7,0.03342,4e-05,3.90977]
[1780308870123,33.23,72708.53,43.7,0.03353,4e-05,3.92034]
[1780308876165,33.23,72708.42,43.7,0.03351,4e-05,3.91754]
[1780308878231,33.23,72708.42,43.7,0.03351,4e-05,3.91754]
[1780308882394,33.24,72711.65,43.7,0.03366,4e-05,3.93171]
[1780308888249,33.24,72711.73,43.7,0.03367,4e-05,3.93269]
[1780308893284,33.24,72705.75,43.7,0.03342,4e-05,3.90835]
[1780308898319,33.24,72703.44,43.7,0.03333,4e-05,3.89946]
[1780308904361,33.24,72701.71,43.7,0.03326,4e-05,3.89326]
[1780308910403,33.24,72700.1,43.7,0.0332,4e-05,3.88762]
[1780308915438,33.25,72700.07,43.7,0.03321,4e-05,3.88839]
[1780308920473,33.25,72697.99,43.7,0.03313,4e-05,3.88072]
[1780308925846,33.25,72698.32,43.7,0.03316,4e-05,3.88286]
[1780308926041,33.25,72698.32,43.7,0.03316,4e-05,3.88286]
[1780308928858,33.25,72698.05,43.7,0.03315,4e-05,3.88231]
[1780308929956,33.25,72698.08,43.7,0.03316,4e-05,3.88281]
[1780308930873,33.25,72697.92,43.7,0.03315,4e-05,3.88234]
[1780308936589,33.26,72690.43,43.7,0.03282,4e-05,3.8497]
[1780308941625,33.26,72689.86,43.7,0.03281,4e-05,3.84853]
[1780308946658,33.26,72689.79,43.7,0.03282,4e-05,3.84965]
[1780308954715,33.27,72691.13,43.7,0.0329,4e-05,3.85692]
[1780308960342,33.27,72690.98,43.7,0.0329,4e-05,3.85716]
[1780308960347,33.27,72690.98,43.7,0.0329,4e-05,3.85716]
[1780308962549,33.27,72685.32,43.7,0.03267,4e-05,3.83461]
[1780308962598,33.27,72685.32,43.7,0.03267,4e-05,3.83461]
[1780308964456,33.27,72687.86,43.7,0.03278,4e-05,3.84553]
[1780308964784,33.27,72687.73,43.7,0.03278,4e-05,3.84537]
[1780308965558,33.27,72687.73,43.7,0.03278,4e-05,3.84537]
[1780308966623,33.27,72687.73,43.7,0.03278,4e-05,3.84537]
[1780308967296,33.28,72687.89,43.7,0.0328,4e-05,3.84679]
[1780308971330,33.28,72688.1,43.7,0.03281,4e-05,3.84836]
[1780308976878,33.28,72692.11,43.7,0.033,4e-05,3.86646]
[1780308981913,33.28,72702.36,43.7,0.03344,4e-05,3.90979]
[1780308986949,33.29,72700.73,43.7,0.03338,4e-05,3.90365]
[1780308992991,33.29,72702.11,43.7,0.03342,4e-05,3.90723]
[1780308995893,33.29,72708.5,43.7,0.0337,4e-05,3.93408]
[1780309001048,33.29,72714.17,43.7,0.03395,4e-05,3.95836]
[1780309004330,33.29,72714.28,43.7,0.03395,4e-05,3.9589]
[1780309010110,33.29,72716.24,43.7,0.03404,4e-05,3.96767]
[1780309011376,33.29,72716.24,43.7,0.03404,4e-05,3.96767]
[1780309017160,33.29,72718.16,43.7,0.03413,4e-05,3.97636]
[1780309022195,33.29,72717.49,43.7,0.03411,4e-05,3.97381]
[1780309027231,33.3,72721.03,43.7,0.03426,4e-05,3.98897]
[1780309032266,33.3,72719.34,43.7,0.03419,4e-05,3.98206]
[1780309035583,33.3,72718.23,43.7,0.03414,4e-05,3.97756]
[1780309040824,33.29,72717.52,43.7,0.03409,4e-05,3.97258]
[1780309041168,33.29,72717.52,43.7,0.03409,4e-05,3.97258]
[1780309042908,33.29,72716.56,43.7,0.03404,4e-05,3.96777]
[1780309048172,33.28,72714.73,43.7,0.03395,4e-05,3.9582]
[1780309051399,33.28,72703.09,43.7,0.03341,4e-05,3.90512]
[1780309051643,33.28,72703.09,43.7,0.03341,4e-05,3.90512]
[1780309051653,33.28,72703.09,43.7,0.03341,4e-05,3.90512]
[1780309058448,33.28,72695.65,43.7,0.03307,4e-05,3.87268]
[1780309063483,33.27,72696.43,43.7,0.0331,4e-05,3.87475]
[1780309064066,33.27,72696.43,43.7,0.0331,4e-05,3.87475]
[1780309064342,33.27,72696.43,43.7,0.0331,4e-05,3.87475]
[1780309064511,33.27,72666.35,43.7,0.03184,4e-05,3.75175]
[1780309064943,33.27,72666.35,43.7,0.03184,4e-05,3.75175]
[1780309064978,33.27,72666.35,43.7,0.03184,4e-05,3.75175]
[1780309065509,33.27,72652.06,43.7,0.03126,4e-05,3.69437]
[1780309065898,33.27,72652.06,43.7,0.03126,4e-05,3.69437]
[1780309066034,33.27,72652.06,43.7,0.03126,4e-05,3.69437]
[1780309067864,33.27,72651.5,43.7,0.03124,4e-05,3.6923]
[1780309074330,33.27,72651.95,43.7,0.03126,4e-05,3.69443]
[1780309079607,33.28,72652.36,43.7,0.03128,4e-05,3.69646]
[1780309084641,33.28,72653.28,43.7,0.03132,4e-05,3.70042]
[1780309089677,33.28,72652.81,43.7,0.03131,4e-05,3.6988]
[1780309094711,33.28,72658.82,43.7,0.03155,4e-05,3.72308]
[1780309099747,33.28,72671.22,43.7,0.03206,4e-05,3.7731]
[1780309107045,33.28,72676.19,43.7,0.03226,4e-05,3.79304]
[1780309112838,33.27,72673.27,43.7,0.03211,4e-05,3.77713]
[1780309117873,33.27,72673.31,43.7,0.0321,4e-05,3.7769]
[1780309122908,33.27,72667.87,43.7,0.03188,4e-05,3.75452]
[1780309127719,33.27,72669.06,43.7,0.03192,4e-05,3.75909]
[1780309128345,33.27,72669.06,43.7,0.03192,4e-05,3.75909]
[1780309133989,33.27,72672.83,43.7,0.03207,4e-05,3.77383]
[1780309139182,33.27,72674.73,43.7,0.03215,4e-05,3.78122]
[1780309139217,33.27,72674.73,43.7,0.03215,4e-05,3.78122]
[1780309139482,33.27,72674.73,43.7,0.03215,4e-05,3.78122]
[1780309143719,33.27,72681.0,43.7,0.0324,4e-05,3.80601]
[1780309149004,33.27,72681.78,43.7,0.03244,4e-05,3.80988]
[1780309154133,33.28,72679.6,43.7,0.03237,4e-05,3.80299]
[1780309154625,33.28,72679.6,43.7,0.03237,4e-05,3.80299]
[1780309160176,33.27,72679.41,43.7,0.03235,4e-05,3.80148]
[1780309165211,33.27,72678.52,43.7,0.03231,4e-05,3.79727]
[1780309165642,33.27,72678.52,43.7,0.03231,4e-05,3.79727]
[1780309172260,33.28,72670.41,43.7,0.03198,4e-05,3.76366]
[1780309175917,33.28,72670.33,43.7,0.03198,4e-05,3.76405]
[1780309181300,33.28,72668.32,43.7,0.0319,4e-05,3.75635]
[1780309181357,33.28,72668.32,43.7,0.0319,4e-05,3.75635]
[1780309183017,33.28,72661.93,43.7,0.03164,4e-05,3.73047]
[1780309188171,33.28,72657.83,43.7,0.03147,4e-05,3.71399]
[1780309188887,33.28,72658.19,43.7,0.03149,4e-05,3.71544]
[1780309189838,33.28,72657.87,43.7,0.03147,4e-05,3.71417]
[1780309190716,33.28,72657.49,43.7,0.03146,4e-05,3.71266]
[1780309191740,33.28,72658.42,43.7,0.0315,4e-05,3.7164]
[1780309194796,33.28,72655.51,43.7,0.03138,4e-05,3.70475]
[1780309195927,33.28,72655.49,43.7,0.03138,4e-05,3.7047]
[1780309196774,33.28,72655.13,43.7,0.03136,4e-05,3.70328]
[1780309198995,33.28,72655.19,43.7,0.03137,4e-05,3.70358]
[1780309204484,33.28,72656.82,43.7,0.03143,4e-05,3.71025]
[1780309209520,33.28,72666.61,43.7,0.03183,4e-05,3.74953]
[1780309209685,33.28,72666.61,43.7,0.03183,4e-05,3.74953]
[1780309216569,33.28,72671.46,43.7,0.03203,4e-05,3.76861]
[1780309221604,33.28,72674.54,43.7,0.03215,4e-05,3.78057]
[1780309226638,33.28,72684.29,43.7,0.03255,4e-05,3.81961]
[1780309231674,33.27,72684.48,43.7,0.03252,4e-05,3.81642]
[1780309233287,33.27,72684.73,43.7,0.03253,4e-05,3.81728]
[1780309238727,33.28,72687.58,43.7,0.03266,4e-05,3.83005]
[1780309244022,33.28,72683.17,43.7,0.03249,4e-05,3.81303]
[1780309244705,33.28,72683.17,43.7,0.03249,4e-05,3.81303]
[1780309246109,33.28,72681.59,43.7,0.03243,4e-05,3.80714]
[1780309248798,33.28,72668.99,43.7,0.0319,4e-05,3.75551]
[1780309254533,33.28,72667.77,43.7,0.03185,4e-05,3.75037]
[1780309259875,33.28,72670.63,43.7,0.03196,4e-05,3.76153]
[1780309261696,33.28,72670.63,43.7,0.03196,4e-05,3.76153]
[1780309262275,33.28,72671.74,43.7,0.03201,4e-05,3.76587]
[1780309262557,33.28,72671.74,43.7,0.03201,4e-05,3.76587]
[1780309262576,33.28,72671.74,43.7,0.03201,4e-05,3.76587]
[1780309262586,33.28,72671.74,43.7,0.03201,4e-05,3.76587]
[1780309262642,33.28,72693.4,43.7,0.03291,4e-05,3.85416]
[1780309263397,33.28,72706.98,43.7,0.03348,4e-05,3.91007]
[1780309265246,33.28,72718.19,43.7,0.03396,4e-05,3.95684]
[1780309268167,33.27,72711.0,43.7,0.03363,4e-05,3.92526]
[1780309269945,33.27,72697.03,43.7,0.03303,4e-05,3.86669]
[1780309273452,33.27,72684.97,43.7,0.03252,4e-05,3.81672]
[1780309282048,33.27,72687.33,43.7,0.0326,4e-05,3.82473]
[1780309287082,33.26,72688.55,43.7,0.03265,4e-05,3.82887]
[1780309292126,33.26,72680.45,43.7,0.03228,4e-05,3.79199]
[1780309294149,33.26,72667.75,43.7,0.03175,4e-05,3.74046]
[1780309295151,33.26,72656.3,43.7,0.03129,4e-05,3.6944]
[1780309300186,33.26,72665.29,43.7,0.03165,4e-05,3.7307]
[1780309305221,33.26,72664.73,43.7,0.03163,4e-05,3.72844]
[1780309310256,33.26,72665.09,43.7,0.03165,4e-05,3.72983]
[1780309315291,33.26,72664.79,43.7,0.03163,4e-05,3.72856]
[1780309320711,33.26,72664.35,43.7,0.03161,4e-05,3.72673]
[1780309326368,33.26,72652.17,43.7,0.03112,4e-05,3.67833]
[1780309329449,33.26,72651.71,43.7,0.03111,4e-05,3.67662]
[1780309331403,33.26,72635.51,43.7,0.03046,4e-05,3.61281]
[1780309336438,33.27,72640.73,43.7,0.03068,4e-05,3.63425]
[1780309341473,33.27,72641.7,43.7,0.03073,4e-05,3.63872]
[1780309346508,33.27,72637.25,43.7,0.03056,4e-05,3.62194]
[1780309352550,33.27,72637.33,43.7,0.03055,4e-05,3.6202]
[1780309357585,33.27,72640.32,43.7,0.03067,4e-05,3.63273]
[1780309362620,33.28,72638.6,43.7,0.03061,4e-05,3.6266]
[1780309367642,33.28,72638.31,43.7,0.0306,4e-05,3.62601]
[1780309372690,33.28,72637.58,43.7,0.03058,4e-05,3.62402]
[1780309377725,33.28,72636.9,43.7,0.03057,4e-05,3.62211]
[1780309379310,33.28,72636.87,43.7,0.03057,4e-05,3.62215]
[1780309384774,33.28,72631.25,43.7,0.03035,4e-05,3.60114]
[1780309389809,33.29,72626.46,43.7,0.03018,4e-05,3.58339]
[1780309394846,33.29,72625.29,43.7,0.03014,4e-05,3.57999]
[1780309399881,33.29,72625.11,43.7,0.03015,4e-05,3.58047]
[1780309401496,33.29,72625.11,43.7,0.03015,4e-05,3.58047]
[1780309402533,33.29,72625.11,43.7,0.03015,4e-05,3.58095]
[1780309405360,33.29,72625.19,43.7,0.03016,4e-05,3.5815]
[1780309405461,33.3,72625.18,43.7,0.03016,4e-05,3.58217]
[1780309410958,33.3,72619.43,43.7,0.02994,4e-05,3.56022]
[1780309415993,33.3,72622.92,43.7,0.03006,4e-05,3.57135]
[1780309424053,33.3,72623.8,43.7,0.0301,4e-05,3.57553]
[1780309429554,33.3,72621.57,43.7,0.03002,4e-05,3.56725]
[1780309430176,33.3,72595.63,43.7,0.02903,4e-05,3.46748]
[1780309436146,33.31,72590.98,43.7,0.02887,4e-05,3.45138]
[1780309441181,33.31,72590.26,43.7,0.02885,4e-05,3.45004]
[1780309446216,33.31,72590.14,43.7,0.02886,4e-05,3.4508]
[1780309451251,33.32,72588.7,43.7,0.02882,4e-05,3.44697]
[1780309456289,33.32,72598.75,43.7,0.02922,4e-05,3.48648]
[1780309461324,33.32,72597.95,43.7,0.0292,4e-05,3.48445]
[1780309466359,33.33,72600.91,43.7,0.02932,4e-05,3.49686]
[1780309471394,33.33,72600.25,43.7,0.02928,4e-05,3.49234]
[1780309476429,33.33,72608.96,43.7,0.02962,4e-05,3.52672]
[1780309481464,33.33,72611.59,43.7,0.02973,4e-05,3.5376]
[1780309486499,33.34,72613.64,43.7,0.02982,4e-05,3.54617]
[1780309489520,33.34,72625.9,43.7,0.0303,4e-05,3.5942]
[1780309491537,33.34,72613.37,43.7,0.02981,4e-05,3.54555]
[1780309496574,33.34,72613.67,43.7,0.02983,4e-05,3.54734]
[1780309501608,33.34,72615.83,43.7,0.02992,4e-05,3.55632]
[1780309506643,33.34,72613.42,43.7,0.02983,4e-05,3.54757]
[1780309511679,33.34,72613.38,43.7,0.02984,4e-05,3.54804]
[1780309516714,33.34,72616.83,43.7,0.02998,4e-05,3.56201]
[1780309521749,33.35,72618.49,43.7,0.03005,4e-05,3.56895]
[1780309526784,33.35,72625.61,43.7,0.03033,4e-05,3.59713]
[1780309531819,33.35,72629.92,43.7,0.03048,4e-05,3.61122]
[1780309536855,33.35,72641.79,43.7,0.03095,4e-05,3.65795]
[1780309541891,33.35,72639.37,43.7,0.03085,4e-05,3.6481]
[1780309546926,33.35,72636.98,43.7,0.03075,4e-05,3.63845]
[1780309551962,33.35,72626.86,43.7,0.03035,4e-05,3.59876]
[1780309554984,33.35,72597.24,43.7,0.02921,4e-05,3.48431]
[1780309560021,33.35,72594.07,43.7,0.0291,4e-05,3.47334]
[1780309562587,33.35,72593.74,43.7,0.02909,4e-05,3.47254]
[1780309568076,33.35,72588.16,43.7,0.02889,4e-05,3.4528]
[1780309573111,33.36,72591.25,43.7,0.02902,4e-05,3.46578]
[1780309579153,33.36,72595.06,43.7,0.02918,4e-05,3.48162]
[1780309584363,33.36,72598.3,43.7,0.02931,4e-05,3.4948]
[1780309584453,33.36,72600.94,43.7,0.02942,4e-05,3.50526]
[1780309586391,33.36,72592.3,43.7,0.02909,4e-05,3.4722]
[1780309586492,33.37,72587.34,43.7,0.02891,4e-05,3.4541]
[1780309592244,33.37,72592.19,43.7,0.02908,4e-05,3.47074]
[1780309597280,33.37,72605.36,43.7,0.02959,4e-05,3.52225]
[1780309602314,33.37,72601.76,43.7,0.02946,4e-05,3.50907]
[1780309607350,33.38,72599.01,43.7,0.02936,4e-05,3.49926]
[1780309612385,33.38,72600.18,43.7,0.02942,4e-05,3.50472]
[1780309617419,33.38,72600.14,43.7,0.02942,4e-05,3.50533]
[1780309619433,33.38,72588.06,43.7,0.02897,4e-05,3.45946]
[1780309624469,33.38,72586.71,43.7,0.02893,4e-05,3.45544]
[1780309630952,33.39,72586.87,43.7,0.02894,4e-05,3.45651]
[1780309636553,33.39,72589.28,43.7,0.02905,4e-05,3.4679]
[1780309641588,33.39,72589.63,43.7,0.02908,4e-05,3.47027]
[1780309646623,33.4,72596.64,43.7,0.02935,4e-05,3.49805]
[1780309651658,33.4,72597.42,43.7,0.02937,4e-05,3.49887]
[1780309656693,33.4,72596.92,43.7,0.02936,4e-05,3.49778]
[1780309661728,33.4,72597.47,43.7,0.02939,4e-05,3.50072]
[1780309666763,33.4,72607.57,43.7,0.02978,4e-05,3.54018]
[1780309671798,33.41,72609.49,43.7,0.02986,4e-05,3.54806]
[1780309676833,33.41,72602.7,43.7,0.0296,4e-05,3.52236]
[1780309681868,33.41,72602.96,43.7,0.02962,4e-05,3.52401]
[1780309686903,33.41,72605.23,43.7,0.02971,4e-05,3.53336]
[1780309691938,33.41,72606.27,43.7,0.02976,4e-05,3.53793]
[1780309697017,33.41,72605.19,43.7,0.02972,4e-05,3.53419]
[1780309703015,33.42,72604.64,43.7,0.02971,4e-05,3.53285]
[1780309708050,33.42,72605.21,43.7,0.02974,4e-05,3.53561]
[1780309713086,33.42,72598.39,43.7,0.02946,4e-05,3.507]
[1780309718121,33.42,72598.05,43.7,0.02945,4e-05,3.50647]
[1780309723156,33.42,72597.4,43.7,0.02943,4e-05,3.50475]
[1780309728191,33.42,72597.61,43.7,0.02945,4e-05,3.50633]
[1780309733227,33.43,72597.62,43.7,0.02946,4e-05,3.50713]
[1780309739268,33.43,72597.61,43.7,0.02947,4e-05,3.50799]
[1780309744304,33.43,72598.31,43.7,0.0295,4e-05,3.51142]
[1780309750346,33.43,72598.66,43.7,0.02952,4e-05,3.51361]
[1780309755381,33.43,72598.77,43.7,0.02953,4e-05,3.51472]
[1780309760416,33.44,72598.52,43.7,0.02953,4e-05,3.51443]
[1780309765451,33.44,72599.16,43.7,0.02956,4e-05,3.51756]
[1780309771494,33.44,72606.48,43.7,0.02983,4e-05,3.54346]
[1780309776529,33.44,72605.63,43.7,0.0298,4e-05,3.54062]
[1780309781564,33.44,72604.42,43.7,0.02976,4e-05,3.53643]
[1780309786598,33.44,72613.08,43.7,0.0301,4e-05,3.57037]
[1780309791635,33.44,72619.08,43.7,0.03033,4e-05,3.59381]
[1780309796671,33.44,72623.04,43.7,0.03049,4e-05,3.60926]
[1780309801706,33.44,72625.2,43.7,0.03057,4e-05,3.61759]
[1780309806741,33.44,72630.19,43.7,0.03077,4e-05,3.637]
[1780309810756,33.44,72636.09,43.7,0.031,4e-05,3.66007]
[1780309813966,33.44,72654.39,43.7,0.03173,4e-05,3.73246]
[1780309819835,33.44,72656.86,43.7,0.03182,4e-05,3.7406]
[1780309824870,33.43,72666.73,43.7,0.03221,4e-05,3.77897]
[1780309829905,33.43,72678.3,43.7,0.03267,4e-05,3.82423]
[1780309834941,33.42,72679.48,43.7,0.03267,4e-05,3.82416]
[1780309835849,33.42,72679.48,43.7,0.03267,4e-05,3.82416]
[1780309837735,33.42,72680.73,43.7,0.03272,4e-05,3.82854]
[1780309842998,33.42,72682.86,43.7,0.03279,4e-05,3.83514]
[1780309846229,33.42,72683.6,43.7,0.03281,4e-05,3.83745]
[1780309846287,33.41,72686.29,43.7,0.03292,4e-05,3.84811]
[1780309848938,33.41,72684.45,43.7,0.03284,4e-05,3.84016]
[1780309853978,33.41,72688.97,43.7,0.03302,4e-05,3.85764]
[1780309859117,33.41,72685.6,43.7,0.03286,4e-05,3.84262]
[1780309862723,33.41,72688.1,43.7,0.03296,4e-05,3.85228]
[1780309868180,33.4,72697.51,43.7,0.03334,4e-05,3.88955]
[1780309873215,33.4,72705.77,43.7,0.03368,4e-05,3.92233]
[1780309878250,33.39,72708.73,43.7,0.03379,4e-05,3.93297]
[1780309883286,33.39,72704.45,43.7,0.03359,4e-05,3.91342]
[1780309886307,33.39,72691.79,43.7,0.03304,4e-05,3.86025]
[1780309888102,33.39,72685.15,43.7,0.03276,4e-05,3.83279]
[1780309893357,33.38,72679.73,43.7,0.03248,4e-05,3.80484]
[1780309898392,33.38,72679.93,43.7,0.03248,4e-05,3.80493]
[1780309899398,33.38,72666.61,43.7,0.03193,4e-05,3.75084]
[1780309901949,33.38,72659.43,43.7,0.03164,4e-05,3.72193]
[1780309907455,33.38,72652.5,43.7,0.03136,4e-05,3.6944]
[1780309912517,33.38,72653.56,43.7,0.0314,4e-05,3.69875]
[1780309918549,33.38,72654.36,43.7,0.03144,4e-05,3.70202]
[1780309923954,33.38,72650.85,43.7,0.0313,4e-05,3.68818]
[1780309929513,33.38,72651.13,43.7,0.03131,4e-05,3.68945]
[1780309936257,33.38,72651.14,43.7,0.03131,4e-05,3.68966]
[1780309936660,33.38,72629.9,43.7,0.03046,4e-05,3.6058]
[1780309937970,33.38,72629.9,43.7,0.03046,4e-05,3.6058]
[1780309938065,33.38,72628.3,43.7,0.0304,4e-05,3.59973]
[1780309939423,33.38,72628.3,43.7,0.0304,4e-05,3.59973]
[1780309939437,33.38,72627.98,43.7,0.03039,4e-05,3.5985]
[1780309941802,33.38,72631.48,43.7,0.03053,4e-05,3.61239]
[1780309947090,33.38,72631.03,43.7,0.03052,4e-05,3.61141]
[1780309947129,33.38,72629.39,43.7,0.03046,4e-05,3.60529]
[1780309949595,33.38,72628.1,43.7,0.03041,4e-05,3.60025]
[1780309949641,33.38,72628.21,43.7,0.03041,4e-05,3.6007]
[1780309950088,33.38,72602.89,43.7,0.02943,4e-05,3.50274]
[1780309950475,33.38,72602.89,43.7,0.02943,4e-05,3.50274]
[1780309950558,33.38,72602.89,43.7,0.02943,4e-05,3.50274]
[1780309951107,33.38,72602.89,43.7,0.02943,4e-05,3.50274]
[1780309951364,33.39,72588.59,43.7,0.02887,4e-05,3.44556]
[1780309951671,33.39,72588.59,43.7,0.02887,4e-05,3.44556]
[1780309957826,33.39,72589.35,43.7,0.02893,4e-05,3.45151]
[1780309962860,33.4,72589.03,43.7,0.02893,4e-05,3.45237]
[1780309967896,33.4,72588.3,43.7,0.02893,4e-05,3.45165]
[1780309972931,33.41,72578.38,43.7,0.02858,4e-05,3.41627]
[1780309977966,33.42,72578.57,43.7,0.02861,4e-05,3.4193]
[1780309983008,33.42,72579.15,43.7,0.02865,4e-05,3.42382]
[1780309988044,33.43,72581.54,43.7,0.02876,4e-05,3.43515]
[1780309993079,33.44,72579.31,43.7,0.0287,4e-05,3.42897]
[1780309998115,33.44,72579.46,43.7,0.02873,4e-05,3.43184]
[1780310003150,33.45,72579.22,43.7,0.02875,4e-05,3.43321]
[1780310008185,33.45,72572.4,43.7,0.02851,4e-05,3.40989]
[1780310011987,33.46,72572.57,43.7,0.02851,4e-05,3.4091]
[1780310012511,33.46,72572.57,43.7,0.02851,4e-05,3.4091]
[1780310012213,33.46,72573.43,43.7,0.02855,4e-05,3.41283]
[1780310012671,33.46,72573.43,43.7,0.02855,4e-05,3.41283]
[1780310018255,33.46,72575.02,43.7,0.02863,4e-05,3.42075]
[1780310023290,33.47,72574.57,43.7,0.02863,4e-05,3.42061]
[1780310028328,33.47,72572.13,43.7,0.02855,4e-05,3.41302]
[1780310034370,33.48,72570.73,43.7,0.02852,4e-05,3.40973]
[1780310039405,33.48,72565.82,43.7,0.02835,4e-05,3.39308]
[1780310044441,33.49,72563.06,43.7,0.02827,4e-05,3.38455]
[1780310049476,33.49,72561.17,43.7,0.02822,4e-05,3.37934]
[1780310054511,33.5,72565.26,43.7,0.02839,4e-05,3.39641]
[1780310059546,33.5,72566.56,43.7,0.02845,4e-05,3.40295]
[1780310064581,33.51,72564.45,43.7,0.02839,4e-05,3.3967]
[1780310069616,33.51,72560.96,43.7,0.02828,4e-05,3.38537]
[1780310074651,33.52,72560.38,43.7,0.02825,4e-05,3.3821]
[1780310078679,33.52,72548.48,43.7,0.02783,4e-05,3.33945]
[1780310083714,33.53,72546.77,43.7,0.02779,4e-05,3.33531]
[1780310088749,33.53,72546.68,43.7,0.02781,4e-05,3.33716]
[1780310093784,33.54,72548.74,43.7,0.02791,4e-05,3.34692]
[1780310098821,33.54,72556.23,43.7,0.0282,4e-05,3.37681]
[1780310104616,33.55,72565.0,43.7,0.02854,4e-05,3.41104]
[1780310107898,33.55,72581.71,43.7,0.02918,4e-05,3.47553]
[1780310112934,33.55,72586.14,43.7,0.02937,4e-05,3.49363]
[1780310120989,33.56,72585.79,43.7,0.02937,4e-05,3.49373]
[1780310126024,33.56,72584.41,43.7,0.02932,4e-05,3.48933]
[1780310131060,33.56,72585.1,43.7,0.02933,4e-05,3.48985]
[1780310136095,33.56,72584.49,43.7,0.02932,4e-05,3.48839]
[1780310141130,33.57,72584.63,43.7,0.02933,4e-05,3.48981]
[1780310146164,33.57,72578.5,43.7,0.02911,4e-05,3.46751]
[1780310151200,33.57,72588.14,43.7,0.02949,4e-05,3.50512]
[1780310156236,33.57,72581.95,43.7,0.02926,4e-05,3.48233]
[1780310161270,33.58,72581.37,43.7,0.02925,4e-05,3.48111]
[1780310165299,33.58,72569.11,43.7,0.02879,4e-05,3.43561]
[1780310170334,33.58,72562.94,43.7,0.02858,4e-05,3.41394]
[1780310175369,33.59,72561.44,43.7,0.02854,4e-05,3.40989]
[1780310180404,33.59,72559.59,43.7,0.02848,4e-05,3.40449]
[1780310185439,33.6,72558.96,43.7,0.02848,4e-05,3.40379]
[1780310190474,33.6,72558.03,43.7,0.02846,4e-05,3.40197]
[1780310195509,33.6,72557.41,43.7,0.02843,4e-05,3.39841]
[1780310200544,33.61,72557.44,43.7,0.02845,4e-05,3.40022]
[1780310205579,33.61,72556.62,43.7,0.02844,4e-05,3.39884]
[1780310210618,33.62,72564.89,43.7,0.02876,4e-05,3.43145]
[1780310215653,33.62,72566.75,43.7,0.02884,4e-05,3.43985]
[1780310220688,33.63,72568.49,43.7,0.02892,4e-05,3.44774]
[1780310225723,33.63,72566.99,43.7,0.02888,4e-05,3.44338]
[1780310230758,33.63,72569.43,43.7,0.02898,4e-05,3.45385]
[1780310235793,33.64,72565.32,43.7,0.02884,4e-05,3.43965]
[1780310240829,33.64,72559.65,43.7,0.02864,4e-05,3.41975]
[1780310245863,33.64,72553.27,43.7,0.02842,4e-05,3.39744]
[1780310250899,33.65,72549.5,43.7,0.0283,4e-05,3.3851]
[1780310255956,33.65,72548.1,43.7,0.02824,4e-05,3.37879]
[1780310261978,33.66,72548.15,43.7,0.02827,4e-05,3.3812]
[1780310267014,33.66,72544.79,43.7,0.02816,4e-05,3.37055]
[1780310272049,33.67,72545.0,43.7,0.02819,4e-05,3.37312]
[1780310277084,33.67,72544.53,43.7,0.02819,4e-05,3.37314]
[1780310282119,33.68,72544.07,43.7,0.02819,4e-05,3.3732]
[1780310287154,33.68,72544.33,43.7,0.02822,4e-05,3.37624]
[1780310292193,33.69,72543.97,43.7,0.02822,4e-05,3.3766]
[1780310297229,33.69,72542.08,43.7,0.02817,4e-05,3.37127]
[1780310302264,33.7,72540.83,43.7,0.02814,4e-05,3.36839]
[1780310307299,33.7,72541.56,43.7,0.02819,4e-05,3.37282]
[1780310308829,33.7,72541.56,43.7,0.02819,4e-05,3.37282]
[1780310309543,33.71,72521.6,43.7,0.02747,4e-05,3.30029]
[1780310314351,33.71,72533.86,43.7,0.02792,4e-05,3.34543]
[1780310319385,33.72,72528.46,43.7,0.02775,4e-05,3.32839]
[1780310324421,33.73,72528.79,43.7,0.02779,4e-05,3.33232]
[1780310329456,33.74,72526.79,43.7,0.02775,4e-05,3.32771]
[1780310334491,33.74,72529.17,43.7,0.02786,4e-05,3.33915]
[1780310339526,33.75,72535.14,43.7,0.02811,4e-05,3.3637]
[1780310344561,33.76,72534.92,43.7,0.02812,4e-05,3.36533]
[1780310346790,33.76,72534.96,43.7,0.02813,4e-05,3.36597]
[1780310356646,33.77,72534.19,43.7,0.02815,4e-05,3.36858]
[1780310358910,33.78,72534.06,43.7,0.02816,4e-05,3.36908]
[1780310364703,33.78,72537.59,43.7,0.02832,4e-05,3.38507]
[1780310367724,33.79,72552.02,43.7,0.02887,4e-05,3.44014]
[1780310372759,33.79,72561.84,43.7,0.02923,4e-05,3.4758]
[1780310373787,33.79,72561.84,43.7,0.02923,4e-05,3.4758]
[1780310373817,33.79,72561.99,43.7,0.02924,4e-05,3.47667]
[1780310379807,33.79,72562.05,43.7,0.02925,4e-05,3.47777]
[1780310382390,33.8,72557.78,43.7,0.02909,4e-05,3.46198]
[1780310382829,33.8,72556.09,43.7,0.02903,4e-05,3.4558]
[1780310384623,33.8,72556.93,43.7,0.02906,4e-05,3.4593]
[1780310384630,33.8,72556.93,43.7,0.02906,4e-05,3.4593]
[1780310384843,33.8,72557.23,43.7,0.02908,4e-05,3.46076]
[1780310389878,33.8,72559.99,43.7,0.02919,4e-05,3.47197]
[1780310394913,33.8,72562.42,43.7,0.02929,4e-05,3.48186]
[1780310399948,33.8,72563.48,43.7,0.02934,4e-05,3.48653]
[1780310404983,33.81,72573.64,43.7,0.02973,4e-05,3.5257]
[1780310410022,33.81,72582.33,43.7,0.03006,4e-05,3.55911]
[1780310415061,33.81,72582.49,43.7,0.03007,4e-05,3.55984]
[1780310418082,33.81,72570.23,43.7,0.0296,4e-05,3.51307]
[1780310423117,33.81,72568.06,43.7,0.02953,4e-05,3.50537]
[1780310428152,33.81,72562.19,43.7,0.02931,4e-05,3.48382]
[1780310433187,33.81,72562.72,43.7,0.02931,4e-05,3.48362]
[1780310438222,33.81,72571.5,43.7,0.02965,4e-05,3.51759]
[1780310442249,33.81,72586.17,43.7,0.03022,4e-05,3.57408]
[1780310447285,33.81,72586.68,43.7,0.03024,4e-05,3.57609]
[1780310452320,33.81,72579.67,43.7,0.02997,4e-05,3.5492]
[1780310457366,33.82,72578.28,43.7,0.02992,4e-05,3.54422]
[1780310462401,33.82,72578.1,43.7,0.02992,4e-05,3.54385]
[1780310467435,33.82,72579.05,43.7,0.02996,4e-05,3.5478]
[1780310472471,33.82,72588.6,43.7,0.03033,4e-05,3.58461]
[1780310477509,33.82,72588.82,43.7,0.03034,4e-05,3.58542]
[1780310482555,33.82,72590.39,43.7,0.0304,4e-05,3.5914]
[1780310487592,33.82,72593.72,43.7,0.03052,4e-05,3.60408]
[1780310492627,33.82,72600.91,43.7,0.03078,4e-05,3.62862]
[1780310497662,33.81,72606.94,43.7,0.03101,4e-05,3.65151]
[1780310502696,33.81,72611.46,43.7,0.03118,4e-05,3.66839]
[1780310507732,33.81,72608.36,43.7,0.03105,4e-05,3.65546]
[1780310512767,33.81,72614.34,43.7,0.03128,4e-05,3.67805]
[1780310517802,33.8,72620.32,43.7,0.03151,4e-05,3.70061]
[1780310520246,33.8,72622.44,43.7,0.03159,4e-05,3.70854]
[1780310525858,33.8,72621.12,43.7,0.03152,4e-05,3.70197]
[1780310530893,33.8,72619.96,43.7,0.03146,4e-05,3.69636]
[1780310535928,33.79,72619.63,43.7,0.03144,4e-05,3.69409]
[1780310537085,33.79,72619.63,43.7,0.03144,4e-05,3.69409]
[1780310538387,33.79,72611.76,43.7,0.03112,4e-05,3.66278]
[1780310540009,33.79,72610.52,43.7,0.03107,4e-05,3.65778]
[1780310545998,33.79,72610.95,43.7,0.03108,4e-05,3.65854]
[1780310551033,33.79,72611.57,43.7,0.03107,4e-05,3.65723]
[1780310556068,33.79,72616.23,43.7,0.03125,4e-05,3.67481]
[1780310561103,33.79,72617.46,43.7,0.03129,4e-05,3.67879]
[1780310565786,33.78,72617.73,43.7,0.0313,4e-05,3.67933]
[1780310570122,33.78,72622.78,43.7,0.03149,4e-05,3.69824]
[1780310570552,33.78,72622.78,43.7,0.03149,4e-05,3.69824]
[1780310576208,33.78,72620.02,43.7,0.03137,4e-05,3.68599]
[1780310581243,33.78,72616.06,43.7,0.0312,4e-05,3.66949]
[1780310582301,33.78,72616.06,43.7,0.0312,4e-05,3.66949]
[1780310588292,33.77,72606.25,43.7,0.0308,4e-05,3.63035]
[1780310592943,33.77,72605.96,43.7,0.03079,4e-05,3.62894]
[1780310593376,33.77,72605.81,43.7,0.03078,4e-05,3.62817]
[1780310593600,33.77,72605.81,43.7,0.03078,4e-05,3.62817]
[1780310594767,33.77,72614.08,43.7,0.0311,4e-05,3.66036]
[1780310598591,33.77,72615.5,43.7,0.03116,4e-05,3.66546]
[1780310598942,33.77,72615.5,43.7,0.03116,4e-05,3.66546]
[1780310599601,33.77,72614.87,43.7,0.03113,4e-05,3.66268]
[1780310600035,33.77,72614.87,43.7,0.03113,4e-05,3.66268]
[1780310605411,33.77,72602.09,43.7,0.03062,4e-05,3.61218]
[1780310610446,33.77,72601.69,43.7,0.0306,4e-05,3.6103]
[1780310616488,33.77,72602.07,43.7,0.03058,4e-05,3.60838]
[1780310621523,33.77,72601.52,43.7,0.03056,4e-05,3.60595]
[1780310623499,33.77,72605.71,43.7,0.03072,4e-05,3.62219]
[1780310623948,33.77,72605.71,43.7,0.03072,4e-05,3.62219]
[1780310631594,33.76,72606.6,43.7,0.03075,4e-05,3.62479]
[1780310636631,33.76,72606.03,43.7,0.03072,4e-05,3.62208]
[1780310638649,33.76,72590.14,43.7,0.0301,4e-05,3.5604]
[1780310643682,33.76,72581.27,43.7,0.02976,4e-05,3.52653]
[1780310648718,33.76,72582.94,43.7,0.02983,4e-05,3.53313]
[1780310653753,33.76,72588.12,43.7,0.03003,4e-05,3.55312]
[1780310658788,33.76,72600.64,43.7,0.03051,4e-05,3.60119]
[1780310663823,33.76,72602.35,43.7,0.03057,4e-05,3.60725]
[1780310668860,33.76,72605.35,43.7,0.03069,4e-05,3.61835]
[1780310673893,33.76,72604.88,43.7,0.03064,4e-05,3.61293]
[1780310678928,33.76,72607.14,43.7,0.03072,4e-05,3.62117]
[1780310683963,33.75,72607.69,43.7,0.03074,4e-05,3.62269]
[1780310688998,33.75,72607.3,43.7,0.03071,4e-05,3.62056]
[1780310694033,33.75,72607.43,43.7,0.03071,4e-05,3.62047]
[1780310699069,33.75,72618.03,43.7,0.03113,4e-05,3.66132]
[1780310700783,33.75,72621.38,43.7,0.03126,4e-05,3.6743]
[1780310706118,33.75,72629.39,43.7,0.03157,4e-05,3.70454]
[1780310710600,33.74,72628.21,43.7,0.03151,4e-05,3.69896]
[1780310710931,33.74,72628.21,43.7,0.03151,4e-05,3.69896]
[1780310711153,33.74,72638.43,43.7,0.03192,4e-05,3.73931]
[1780310712561,33.74,72640.42,43.7,0.032,4e-05,3.74712]
[1780310713167,33.74,72643.01,43.7,0.0321,4e-05,3.75732]
[1780310718202,33.74,72653.19,43.7,0.0325,4e-05,3.7965]
[1780310723238,33.73,72649.74,43.7,0.03234,4e-05,3.78068]
[1780310728273,33.73,72646.96,43.7,0.03221,4e-05,3.76773]
[1780310731294,33.73,72630.76,43.7,0.03152,4e-05,3.69918]
[1780310736329,33.72,72629.77,43.7,0.03147,4e-05,3.69424]
[1780310738343,33.72,72645.06,43.7,0.03208,4e-05,3.75458]
[1780310742800,33.72,72645.11,43.7,0.03207,4e-05,3.75383]
[1780310743819,33.72,72645.21,43.7,0.03207,4e-05,3.7536]
[1780310749420,33.71,72645.3,43.7,0.03206,4e-05,3.7521]
[1780310754456,33.71,72647.0,43.7,0.03211,4e-05,3.75732]
[1780310759508,33.7,72655.35,43.7,0.03243,4e-05,3.78922]
[1780310765313,33.7,72661.5,43.7,0.03267,4e-05,3.81249]
[1780310766560,33.7,72685.28,43.7,0.03366,4e-05,3.9083]
[1780310771595,33.69,72682.33,43.7,0.03351,4e-05,3.89346]
[1780310773963,33.69,72669.03,43.7,0.03293,4e-05,3.83759]
[1780310779652,33.68,72667.85,43.7,0.03286,4e-05,3.8307]
[1780310784687,33.68,72660.47,43.7,0.03253,4e-05,3.7988]
[1780310789722,33.67,72652.73,43.7,0.03219,4e-05,3.76594]
[1780310794762,33.67,72655.11,43.7,0.03225,4e-05,3.77063]
[1780310799797,33.66,72656.68,43.7,0.0323,4e-05,3.7754]
[1780310804835,33.66,72654.96,43.7,0.03221,4e-05,3.76695]
[1780310808367,33.66,72648.76,43.7,0.03195,4e-05,3.7415]
[1780310812891,33.65,72635.35,43.7,0.0314,4e-05,3.68703]
[1780310817449,33.65,72644.55,43.7,0.03176,4e-05,3.72294]
[1780310822961,33.65,72648.85,43.7,0.03192,4e-05,3.73876]
[1780310823731,33.65,72648.85,43.7,0.03192,4e-05,3.73876]
[1780310829003,33.64,72658.2,43.7,0.03229,4e-05,3.77449]
[1780310834038,33.64,72658.43,43.7,0.03228,4e-05,3.77382]
[1780310839073,33.64,72657.26,43.7,0.03222,4e-05,3.76753]
[1780310844108,33.63,72658.07,43.7,0.03223,4e-05,3.76923]
[1780310850150,33.63,72652.25,43.7,0.03198,4e-05,3.74408]
[1780310855185,33.62,72654.62,43.7,0.03203,4e-05,3.74912]
[1780310860220,33.62,72654.54,43.7,0.03202,4e-05,3.74738]
[1780310865255,33.62,72654.38,43.7,0.03199,4e-05,3.74535]
[1780310867851,33.62,72654.95,43.7,0.03201,4e-05,3.74708]
[1780310868278,33.62,72655.12,43.7,0.03202,4e-05,3.74748]
[1780310870101,33.61,72654.61,43.7,0.03199,4e-05,3.74532]
[1780310870290,33.61,72654.5,43.7,0.03199,4e-05,3.74476]
[1780310875326,33.61,72653.95,43.7,0.03195,4e-05,3.74121]
[1780310880361,33.61,72655.29,43.7,0.03199,4e-05,3.74521]
[1780310885396,33.6,72651.93,43.7,0.03184,4e-05,3.73046]
[1780310890433,33.6,72649.2,43.7,0.03172,4e-05,3.71829]
[1780310895468,33.6,72649.65,43.7,0.03172,4e-05,3.71891]
[1780310900503,33.59,72656.1,43.7,0.03197,4e-05,3.74348]
[1780310905538,33.59,72661.97,43.7,0.0322,4e-05,3.76563]
[1780310910573,33.59,72662.69,43.7,0.03221,4e-05,3.76697]
[1780310915612,33.58,72661.28,43.7,0.03212,4e-05,3.75669]
[1780310920647,33.58,72662.83,43.7,0.03216,4e-05,3.76147]
[1780310925683,33.58,72661.03,43.7,0.03207,4e-05,3.75274]
[1780310930717,33.57,72660.74,43.7,0.03205,4e-05,3.75015]
[1780310935973,33.57,72652.7,43.7,0.03171,4e-05,3.71686]
[1780310942185,33.57,72652.03,43.7,0.03167,4e-05,3.71287]
[1780310947836,33.56,72643.2,43.7,0.0313,4e-05,3.67648]
[1780310953880,33.56,72648.12,43.7,0.03149,4e-05,3.69504]
[1780310958912,33.56,72654.67,43.7,0.03174,4e-05,3.71995]
[1780310963950,33.55,72652.38,43.7,0.03163,4e-05,3.70971]
[1780310968985,33.55,72654.1,43.7,0.03169,4e-05,3.71543]
[1780310974022,33.55,72659.36,43.7,0.03187,4e-05,3.73217]
[1780310979057,33.54,72666.74,43.7,0.03216,4e-05,3.76037]
[1780310984092,33.54,72667.73,43.7,0.03218,4e-05,3.76283]
[1780310989127,33.54,72672.01,43.7,0.03234,4e-05,3.77854]
[1780310994162,33.53,72665.05,43.7,0.03204,4e-05,3.749]
[1780310999197,33.53,72665.11,43.7,0.03203,4e-05,3.74789]
[1780311004233,33.53,72666.33,43.7,0.03207,4e-05,3.75146]
[1780311009268,33.52,72665.27,43.7,0.03201,4e-05,3.74588]
[1780311014303,33.52,72665.35,43.7,0.032,4e-05,3.74491]
[1780311017216,33.52,72665.32,43.7,0.03199,4e-05,3.74428]
[1780311017324,33.52,72652.26,43.7,0.03146,4e-05,3.69182]
[1780311022359,33.51,72650.14,43.7,0.03136,4e-05,3.68262]
[1780311028401,33.51,72652.58,43.7,0.03145,4e-05,3.69129]
[1780311033437,33.51,72661.11,43.7,0.03176,4e-05,3.72131]
[1780311038472,33.51,72660.37,43.7,0.03172,4e-05,3.71718]
[1780311043507,33.5,72659.86,43.7,0.03169,4e-05,3.71403]
[1780311048616,33.5,72662.01,43.7,0.03177,4e-05,3.72151]
[1780311052939,33.5,72660.11,43.7,0.03168,4e-05,3.71325]
[1780311053041,33.5,72662.38,43.7,0.03177,4e-05,3.72211]
[1780311055247,33.5,72662.58,43.7,0.03178,4e-05,3.72268]
[1780311060700,33.5,72662.26,43.7,0.03176,4e-05,3.7209]
[1780311065735,33.5,72663.2,43.7,0.03179,4e-05,3.72433]
[1780311070770,33.49,72662.26,43.7,0.03175,4e-05,3.72025]
[1780311075806,33.49,72653.88,43.7,0.03141,4e-05,3.68677]
[1780311080772,33.49,72656.89,43.7,0.03153,4e-05,3.69869]
[1780311085888,33.49,72661.66,43.7,0.03172,4e-05,3.71748]
[1780311090910,33.49,72659.98,43.7,0.03165,4e-05,3.7105]
[1780311093379,33.49,72661.57,43.7,0.03169,4e-05,3.71367]
[1780311093403,33.49,72661.92,43.7,0.03171,4e-05,3.71495]
[1780311098967,33.49,72662.31,43.7,0.03171,4e-05,3.71543]
[1780311104010,33.49,72672.27,43.7,0.03211,4e-05,3.75424]
[1780311109470,33.48,72675.23,43.7,0.03222,4e-05,3.76508]
[1780311115082,33.48,72678.25,43.7,0.03232,4e-05,3.77522]
[1780311120118,33.48,72678.75,43.7,0.03233,4e-05,3.77576]
[1780311125153,33.47,72684.44,43.7,0.03254,4e-05,3.79705]
[1780311131195,33.47,72685.45,43.7,0.03257,4e-05,3.7993]
[1780311136239,33.46,72692.5,43.7,0.03284,4e-05,3.82639]
[1780311141274,33.46,72696.28,43.7,0.03298,4e-05,3.84001]
[1780311146309,33.45,72697.64,43.7,0.03302,4e-05,3.84365]
[1780311149330,33.45,72684.3,43.7,0.03245,4e-05,3.78809]
[1780311154368,33.45,72686.31,43.7,0.03249,4e-05,3.79163]
[1780311159057,33.44,72687.49,43.7,0.03253,4e-05,3.79522]
[1780311166452,33.44,72688.97,43.7,0.03257,4e-05,3.79886]
[1780311171487,33.43,72690.85,43.7,0.03263,4e-05,3.80498]
[1780311176522,33.43,72693.69,43.7,0.03273,4e-05,3.81502]
[1780311177826,33.43,72694.1,43.7,0.03275,4e-05,3.81637]
[1780311183571,33.42,72694.99,43.7,0.03276,4e-05,3.81809]
[1780311188606,33.42,72698.15,43.7,0.03288,4e-05,3.82941]
[1780311193640,33.41,72696.42,43.7,0.03279,4e-05,3.82068]
[1780311198676,33.41,72696.16,43.7,0.03276,4e-05,3.81796]
[1780311203711,33.41,72692.17,43.7,0.03258,4e-05,3.80012]
[1780311208745,33.4,72691.75,43.7,0.03255,4e-05,3.7969]
[1780311213781,33.4,72685.83,43.7,0.03226,4e-05,3.76837]
[1780311218817,33.4,72683.65,43.7,0.03216,4e-05,3.75832]
[1780311223850,33.39,72683.74,43.7,0.03215,4e-05,3.75754]
[1780311228888,33.39,72683.2,43.7,0.03211,4e-05,3.75422]
[1780311231951,33.39,72683.56,43.7,0.03212,4e-05,3.75523]
[1780311234515,33.39,72683.05,43.7,0.0321,4e-05,3.75273]
[1780311234539,33.39,72683.05,43.7,0.0321,4e-05,3.75273]
[1780311234603,33.39,72683.31,43.7,0.03211,4e-05,3.75356]
[1780311235142,33.39,72683.31,43.7,0.03211,4e-05,3.75356]
[1780311239153,33.39,72689.24,43.7,0.03235,4e-05,3.77705]
[1780311244278,33.38,72687.99,43.7,0.03229,4e-05,3.77152]
[1780311250187,33.38,72686.18,43.7,0.03221,4e-05,3.76365]
[1780311250899,33.38,72685.79,43.7,0.03219,4e-05,3.76199]
[1780311252852,33.38,72685.34,43.7,0.03217,4e-05,3.76002]
[1780311253797,33.38,72685.34,43.7,0.03217,4e-05,3.76002]
[1780311262653,33.38,72683.84,43.7,0.03211,4e-05,3.75343]
[1780311268238,33.38,72690.03,43.7,0.03236,4e-05,3.77801]
[1780311273277,33.38,72688.05,43.7,0.03225,4e-05,3.76644]
[1780311278819,33.38,72688.01,43.7,0.03224,4e-05,3.76599]
[1780311279231,33.38,72688.48,43.7,0.03226,4e-05,3.76776]
[1780311284304,33.38,72688.84,43.7,0.03227,4e-05,3.76892]
[1780311288448,33.38,72689.05,43.7,0.03228,4e-05,3.76954]
[1780311289512,33.38,72689.79,43.7,0.03231,4e-05,3.77231]
[1780311292287,33.38,72688.01,43.7,0.03223,4e-05,3.76493]
[1780311295658,33.37,72687.84,43.7,0.03222,4e-05,3.76395]
[1780311295681,33.37,72687.85,43.7,0.03222,4e-05,3.76392]
[1780311301474,33.37,72688.36,43.7,0.03223,4e-05,3.76458]
[1780311306509,33.37,72690.06,43.7,0.03228,4e-05,3.77025]
[1780311311544,33.36,72691.92,43.7,0.03235,4e-05,3.77653]
[1780311316579,33.36,72691.74,43.7,0.03233,4e-05,3.77453]
[1780311321613,33.36,72685.05,43.7,0.03204,4e-05,3.74625]
[1780311326649,33.36,72685.8,43.7,0.03206,4e-05,3.74823]
[1780311331684,33.35,72685.54,43.7,0.03201,4e-05,3.74299]
[1780311336719,33.35,72687.06,43.7,0.03206,4e-05,3.74799]
[1780311341647,33.35,72687.68,43.7,0.03208,4e-05,3.75003]
[1780311341758,33.35,72700.07,43.7,0.03259,4e-05,3.79965]
[1780311342453,33.35,72700.07,43.7,0.03259,4e-05,3.79965]
[1780311343764,33.35,72706.88,43.7,0.03288,4e-05,3.82736]
[1780311346789,33.34,72690.34,43.7,0.03218,4e-05,3.75911]
[1780311347110,33.34,72690.34,43.7,0.03218,4e-05,3.75911]
[1780311347406,33.34,72690.34,43.7,0.03218,4e-05,3.75911]
[1780311347796,33.34,72676.66,43.7,0.03161,4e-05,3.70388]
[1780311348368,33.34,72676.66,43.7,0.03161,4e-05,3.70388]
[1780311348976,33.34,72667.67,43.7,0.03125,4e-05,3.66795]
[1780311349085,33.34,72667.67,43.7,0.03125,4e-05,3.66795]
[1780311349349,33.34,72667.67,43.7,0.03125,4e-05,3.66795]
[1780311350019,33.34,72660.92,43.7,0.03097,4e-05,3.64119]
[1780311350040,33.34,72660.92,43.7,0.03097,4e-05,3.64119]
[1780311351071,33.34,72655.94,43.7,0.03077,4e-05,3.6216]
[1780311352227,33.34,72655.68,43.7,0.03077,4e-05,3.62071]
[1780311357409,33.35,72649.61,43.7,0.03053,4e-05,3.59754]
[1780311361218,33.35,72647.99,43.7,0.03047,4e-05,3.59184]
[1780311366933,33.35,72648.94,43.7,0.03052,4e-05,3.59659]
[1780311371967,33.35,72649.19,43.7,0.03054,4e-05,3.59836]
[1780311377003,33.35,72650.06,43.7,0.03058,4e-05,3.60255]
[1780311382041,33.36,72652.6,43.7,0.03069,4e-05,3.61328]
[1780311387076,33.36,72659.94,43.7,0.03099,4e-05,3.64273]
[1780311392110,33.36,72658.01,43.7,0.03089,4e-05,3.63248]
[1780311397146,33.36,72658.71,43.7,0.03093,4e-05,3.6357]
[1780311402181,33.36,72658.61,43.7,0.03093,4e-05,3.63577]
[1780311407216,33.36,72661.22,43.7,0.03104,4e-05,3.64658]
[1780311409441,33.36,72661.41,43.7,0.03104,4e-05,3.64741]
[1780311409502,33.36,72661.69,43.7,0.03106,4e-05,3.6486]
[1780311415271,33.36,72662.24,43.7,0.03107,4e-05,3.65041]
[1780311420307,33.36,72662.55,43.7,0.03108,4e-05,3.65117]
[1780311425345,33.36,72660.11,43.7,0.03098,4e-05,3.6411]
[1780311430380,33.36,72660.62,43.7,0.031,4e-05,3.64271]
[1780311435414,33.36,72660.91,43.7,0.031,4e-05,3.64343]
[1780311440450,33.36,72662.05,43.7,0.03105,4e-05,3.64752]
[1780311445486,33.36,72662.21,43.7,0.03105,4e-05,3.64768]
[1780311450521,33.35,72662.13,43.7,0.03104,4e-05,3.64689]
[1780311455558,33.35,72662.59,43.7,0.03103,4e-05,3.64518]
[1780311461602,33.35,72662.01,43.7,0.031,4e-05,3.64236]
[1780311466637,33.35,72662.24,43.7,0.031,4e-05,3.64276]
[1780311471672,33.35,72661.51,43.7,0.03097,4e-05,3.63942]
[1780311476707,33.35,72660.9,43.7,0.03094,4e-05,3.63659]
[1780311481742,33.35,72660.0,43.7,0.0309,4e-05,3.6326]
[1780311486777,33.35,72660.63,43.7,0.03092,4e-05,3.6347]
[1780311491812,33.34,72660.16,43.7,0.0309,4e-05,3.63243]
[1780311496849,33.34,72657.77,43.7,0.0308,4e-05,3.62265]
[1780311501884,33.34,72661.29,43.7,0.03094,4e-05,3.63618]
[1780311506919,33.34,72661.29,43.7,0.03093,4e-05,3.63576]
[1780311512961,33.34,72661.26,43.7,0.0309,4e-05,3.63212]
[1780311518102,33.34,72665.17,43.7,0.03106,4e-05,3.64736]
[1780311523870,33.34,72663.14,43.7,0.03097,4e-05,3.6388]
[1780311533107,33.34,72664.05,43.7,0.031,4e-05,3.64171]
[1780311538142,33.34,72662.42,43.7,0.03093,4e-05,3.63486]
[1780311543177,33.33,72662.69,43.7,0.03094,4e-05,3.63561]
[1780311548212,33.33,72663.65,43.7,0.03097,4e-05,3.63907]
[1780311553247,33.33,72662.97,43.7,0.03094,4e-05,3.63602]
[1780311558282,33.33,72664.53,43.7,0.031,4e-05,3.64185]
[1780311563317,33.33,72663.89,43.7,0.03097,4e-05,3.63893]
[1780311568352,33.33,72663.6,43.7,0.03095,4e-05,3.63744]
[1780311573387,33.33,72667.32,43.7,0.03108,4e-05,3.64875]
[1780311578422,33.33,72667.16,43.7,0.03107,4e-05,3.64772]
[1780311583457,33.33,72666.96,43.7,0.03105,4e-05,3.64656]
[1780311588492,33.33,72665.88,43.7,0.03101,4e-05,3.64196]
[1780311593527,33.33,72666.49,43.7,0.03103,4e-05,3.64408]
[1780311598561,33.32,72667.51,43.7,0.03107,4e-05,3.64782]
[1780311599463,33.32,72667.51,43.7,0.03107,4e-05,3.64782]
[1780311603596,33.32,72686.46,43.7,0.03183,4e-05,3.72313]
[1780311606210,33.32,72674.82,43.7,0.03135,4e-05,3.67613]
[1780311611654,33.32,72673.21,43.7,0.03128,4e-05,3.66917]
[1780311616845,33.32,72682.86,43.7,0.03167,4e-05,3.7074]
[1780311621856,33.32,72683.87,43.7,0.03171,4e-05,3.71071]
[1780311626779,33.32,72684.28,43.7,0.03172,4e-05,3.71164]
[1780311631796,33.32,72670.53,43.7,0.03112,4e-05,3.65298]
[1780311636833,33.31,72662.72,43.7,0.03081,4e-05,3.62192]
[1780311641868,33.31,72665.66,43.7,0.03093,4e-05,3.63353]
[1780311646904,33.31,72665.52,43.7,0.03092,4e-05,3.63291]
[1780311649826,33.31,72664.78,43.7,0.03089,4e-05,3.62995]
[1780311654960,33.31,72658.81,43.7,0.03065,4e-05,3.60629]
[1780311661002,33.31,72653.44,43.7,0.03044,4e-05,3.58542]
[1780311666037,33.32,72648.8,43.7,0.03026,4e-05,3.56758]
[1780311671074,33.32,72650.74,43.7,0.03034,4e-05,3.57551]
[1780311676109,33.32,72649.42,43.7,0.03029,4e-05,3.57064]
[1780311681144,33.32,72647.44,43.7,0.03022,4e-05,3.56324]
[1780311686179,33.32,72647.14,43.7,0.03021,4e-05,3.56241]
[1780311691214,33.32,72646.61,43.7,0.03017,4e-05,3.55765]
[1780311696249,33.32,72647.17,43.7,0.03019,4e-05,3.56015]
[1780311696687,33.32,72647.17,43.7,0.03019,4e-05,3.56015]
[1780311699876,33.32,72646.81,43.7,0.03018,4e-05,3.55892]
[1780311700278,33.32,72634.35,43.7,0.02969,4e-05,3.51059]
[1780311701968,33.32,72627.36,43.7,0.02942,4e-05,3.48394]
[1780311702082,33.32,72627.36,43.7,0.02942,4e-05,3.48394]
[1780311704350,33.33,72626.74,43.7,0.02941,4e-05,3.48258]
[1780311704451,33.33,72626.88,43.7,0.02941,4e-05,3.48312]
[1780311710056,33.33,72627.25,43.7,0.02944,4e-05,3.48547]
[1780311713368,33.33,72639.41,43.7,0.02992,4e-05,3.53306]
[1780311718403,33.33,72636.4,43.7,0.02981,4e-05,3.52192]
[1780311723438,33.33,72633.37,43.7,0.02969,4e-05,3.51082]
[1780311728473,33.33,72639.53,43.7,0.02994,4e-05,3.53535]
[1780311733509,33.34,72638.95,43.7,0.02992,4e-05,3.53359]
[1780311738544,33.34,72643.85,43.7,0.03012,4e-05,3.55304]
[1780311743579,33.34,72645.82,43.7,0.0302,4e-05,3.56102]
[1780311748614,33.34,72645.38,43.7,0.03019,4e-05,3.55956]
[1780311753839,33.34,72645.41,43.7,0.03016,4e-05,3.55686]
[1780311759695,33.34,72639.73,43.7,0.02995,4e-05,3.53561]
[1780311764730,33.34,72638.52,43.7,0.02991,4e-05,3.53149]
[1780311769765,33.34,72642.52,43.7,0.03007,4e-05,3.5475]
[1780311774800,33.34,72639.74,43.7,0.02997,4e-05,3.53712]
[1780311777822,33.35,72660.01,43.7,0.03077,4e-05,3.61675]
[1780311782582,33.34,72667.32,43.7,0.03106,4e-05,3.64561]
[1780311785225,33.34,72667.83,43.7,0.03108,4e-05,3.6475]
[1780311790913,33.34,72664.98,43.7,0.03096,4e-05,3.63565]
[1780311795949,33.34,72659.53,43.7,0.03074,4e-05,3.61377]
[1780311797963,33.34,72646.97,43.7,0.03024,4e-05,3.56439]
[1780311802998,33.34,72644.84,43.7,0.03016,4e-05,3.55634]
[1780311808034,33.34,72644.9,43.7,0.03016,4e-05,3.55682]
[1780311813069,33.34,72640.11,43.7,0.02995,4e-05,3.53541]
[1780311818104,33.35,72637.38,43.7,0.02985,4e-05,3.5253]
[1780311823139,33.35,72643.21,43.7,0.03009,4e-05,3.54839]
[1780311828174,33.35,72645.22,43.7,0.03017,4e-05,3.55652]
[1780311833210,33.35,72656.09,43.7,0.0306,4e-05,3.5992]
[1780311838244,33.35,72656.07,43.7,0.0306,4e-05,3.59896]
[1780311843279,33.35,72652.96,43.7,0.03047,4e-05,3.58664]
[1780311845497,33.35,72654.02,43.7,0.03051,4e-05,3.59078]
[1780311846379,33.35,72654.02,43.7,0.03051,4e-05,3.59078]
[1780311853348,33.35,72655.4,43.7,0.03057,4e-05,3.596]
[1780311858384,33.35,72653.59,43.7,0.03049,4e-05,3.5888]
[1780311863419,33.35,72652.94,43.7,0.03047,4e-05,3.58624]
[1780311868454,33.35,72652.93,43.7,0.03047,4e-05,3.58618]
[1780311873488,33.35,72652.36,43.7,0.03042,4e-05,3.58091]
[1780311878524,33.35,72652.63,43.7,0.03043,4e-05,3.58196]
[1780311883559,33.35,72650.26,43.7,0.03034,4e-05,3.57257]
[1780311888594,33.35,72643.79,43.7,0.03008,4e-05,3.54756]
[1780311892622,33.35,72627.8,43.7,0.02946,4e-05,3.48604]
[1780311897657,33.35,72622.48,43.7,0.02927,4e-05,3.4665]
[1780311902937,33.35,72620.22,43.7,0.02919,4e-05,3.45868]
[1780311904087,33.35,72619.7,43.7,0.02917,4e-05,3.45691]
[1780311905300,33.35,72616.09,43.7,0.02904,4e-05,3.4436]
[1780311910748,33.36,72615.75,43.7,0.02904,4e-05,3.44381]
[1780311915783,33.36,72615.86,43.7,0.02906,4e-05,3.44547]
[1780311920090,33.36,72615.32,43.7,0.02904,4e-05,3.44417]
[1780311921043,33.36,72613.46,43.7,0.02898,4e-05,3.43762]
[1780311926863,33.37,72614.06,43.7,0.02902,4e-05,3.44155]
[1780311929915,33.37,72613.52,43.7,0.029,4e-05,3.44002]
[1780311935927,33.38,72612.91,43.7,0.02898,4e-05,3.43661]
[1780311940451,33.38,72611.72,43.7,0.02894,4e-05,3.43289]
[1780311947156,33.38,72611.96,43.7,0.02897,4e-05,3.4357]
[1780311955065,33.39,72616.67,43.7,0.02917,4e-05,3.4558]
[1780311960100,33.39,72615.13,43.7,0.02912,4e-05,3.45108]
[1780311963956,33.39,72607.67,43.7,0.02884,4e-05,3.42342]
[1780311969164,33.4,72607.0,43.7,0.02884,4e-05,3.42284]
[1780311974199,33.4,72607.18,43.7,0.02886,4e-05,3.4249]
[1780311979234,33.41,72606.38,43.7,0.02884,4e-05,3.42323]
[1780311984269,33.41,72605.15,43.7,0.02881,4e-05,3.41993]
[1780311989313,33.41,72605.18,43.7,0.02882,4e-05,3.42139]
[1780311994348,33.42,72606.51,43.7,0.02887,4e-05,3.42484]
[1780311999383,33.42,72607.15,43.7,0.0289,4e-05,3.42855]
[1780312004418,33.42,72609.39,43.7,0.029,4e-05,3.4383]
[1780312009453,33.43,72616.94,43.7,0.0293,4e-05,3.4682]
[1780312014488,33.43,72616.23,43.7,0.02928,4e-05,3.46645]
[1780312018515,33.43,72628.84,43.7,0.02978,4e-05,3.5156]
[1780312021539,33.43,72646.38,43.7,0.03047,4e-05,3.58405]
[1780312026574,33.43,72647.66,43.7,0.03052,4e-05,3.58906]
[1780312028588,33.43,72627.81,43.7,0.02974,4e-05,3.51194]
[1780312030602,33.43,72613.85,43.7,0.02921,4e-05,3.45869]
[1780312035637,33.43,72615.19,43.7,0.02927,4e-05,3.46482]
[1780312040672,33.44,72614.15,43.7,0.02924,4e-05,3.46189]
[1780312045707,33.44,72602.35,43.7,0.0288,4e-05,3.41817]
[1780312050742,33.44,72603.53,43.7,0.02886,4e-05,3.424]
[1780312056299,33.45,72603.44,43.7,0.02884,4e-05,3.42176]
[1780312061819,33.45,72602.9,43.7,0.02884,4e-05,3.42154]
[1780312066864,33.46,72596.28,43.7,0.0286,4e-05,3.39794]
[1780312072566,33.46,72596.47,43.7,0.02862,4e-05,3.39984]
[1780312077941,33.46,72596.63,43.7,0.02865,4e-05,3.4025]
[1780312082975,33.47,72596.89,43.7,0.02867,4e-05,3.40492]
[1780312087540,33.47,72596.78,43.7,0.02868,4e-05,3.40537]
[1780312093048,33.48,72595.64,43.7,0.02866,4e-05,3.40311]
[1780312098083,33.48,72598.53,43.7,0.02878,4e-05,3.4154]
[1780312103119,33.48,72603.5,43.7,0.02898,4e-05,3.43557]
[1780312108158,33.49,72603.79,43.7,0.02901,4e-05,3.43788]
[1780312112010,33.49,72609.51,43.7,0.02921,4e-05,3.45735]
[1780312113960,33.49,72624.38,43.7,0.02978,4e-05,3.5147]
[1780312116381,33.49,72632.5,43.7,0.0301,4e-05,3.54634]
[1780312122256,33.49,72637.28,43.7,0.03029,4e-05,3.5652]
[1780312127291,33.49,72640.19,43.7,0.03041,4e-05,3.57665]
[1780312131386,33.49,72642.07,43.7,0.03049,4e-05,3.58402]
[1780312137361,33.49,72642.47,43.7,0.0305,4e-05,3.58554]
[1780312142396,33.49,72639.12,43.7,0.03037,4e-05,3.57239]
[1780312147430,33.49,72639.52,43.7,0.03038,4e-05,3.57394]
[1780312152466,33.49,72650.23,43.7,0.03081,4e-05,3.61567]
[1780312157501,33.49,72658.81,43.7,0.03114,4e-05,3.64891]
[1780312162536,33.49,72659.56,43.7,0.03117,4e-05,3.65124]
[1780312167775,33.49,72670.09,43.7,0.03159,4e-05,3.69243]
[1780312177641,33.48,72671.11,43.7,0.03158,4e-05,3.69132]
[1780312182676,33.48,72671.31,43.7,0.03158,4e-05,3.69118]
[1780312187797,33.48,72672.07,43.7,0.03161,4e-05,3.69347]
[1780312197794,33.47,72671.35,43.7,0.03156,4e-05,3.6886]
[1780312202830,33.47,72672.2,43.7,0.03158,4e-05,3.69111]
[1780312204653,33.47,72672.2,43.7,0.03158,4e-05,3.69111]
[1780312205739,33.47,72672.57,43.7,0.03159,4e-05,3.69223]
[1780312210886,33.46,72670.21,43.7,0.03148,4e-05,3.68163]
[1780312216556,33.46,72669.11,43.7,0.03143,4e-05,3.67649]
[1780312222970,33.46,72659.48,43.7,0.03103,4e-05,3.63754]
[1780312228006,33.46,72659.8,43.7,0.03104,4e-05,3.63833]
[1780312233732,33.46,72657.03,43.7,0.0309,4e-05,3.62396]
[1780312239083,33.46,72658.44,43.7,0.03095,4e-05,3.62894]
[1780312244118,33.46,72658.38,43.7,0.03095,4e-05,3.62827]
[1780312245685,33.46,72658.38,43.7,0.03095,4e-05,3.62827]
[1780312245871,33.46,72658.38,43.7,0.03095,4e-05,3.62827]
[1780312246703,33.46,72659.52,43.7,0.03099,4e-05,3.63259]
[1780312252174,33.46,72642.92,43.7,0.03033,4e-05,3.56748]
[1780312257209,33.46,72643.05,43.7,0.03033,4e-05,3.56804]
[1780312261237,33.46,72630.9,43.7,0.02986,4e-05,3.52091]
[1780312266315,33.46,72620.36,43.7,0.02946,4e-05,3.48105]
[1780312271350,33.46,72613.55,43.7,0.0292,4e-05,3.45585]
[1780312275499,33.46,72605.92,43.7,0.02892,4e-05,3.42747]
[1780312281421,33.47,72604.37,43.7,0.02888,4e-05,3.42334]
[1780312286456,33.47,72599.42,43.7,0.0287,4e-05,3.40591]
[1780312292502,33.47,72600.83,43.7,0.02875,4e-05,3.41023]
[1780312297538,33.48,72596.39,43.7,0.0286,4e-05,3.39494]
[1780312300112,33.48,72592.06,43.7,0.02844,4e-05,3.37933]
[1780312303220,33.48,72591.47,43.7,0.02843,4e-05,3.37817]
[1780312308616,33.49,72589.28,43.7,0.02837,4e-05,3.37204]
[1780312312595,33.49,72580.51,43.7,0.02806,4e-05,3.34051]
[1780312317679,33.5,72581.59,43.7,0.02812,4e-05,3.3469]
[1780312322715,33.5,72581.8,43.7,0.02815,4e-05,3.34959]
[1780312327750,33.51,72582.7,43.7,0.0282,4e-05,3.35482]
[1780312332785,33.51,72590.77,43.7,0.02852,4e-05,3.38679]
[1780312334051,33.51,72592.27,43.7,0.02858,4e-05,3.39274]
[1780312339834,33.52,72592.56,43.7,0.02861,4e-05,3.39566]
[1780312344869,33.52,72595.38,43.7,0.02873,4e-05,3.40773]
[1780312349904,33.53,72594.87,43.7,0.02872,4e-05,3.40715]
[1780312352400,33.53,72595.42,43.7,0.02873,4e-05,3.40682]
[1780312357448,33.53,72595.83,43.7,0.02876,4e-05,3.40975]
[1780312358569,33.53,72596.13,43.7,0.02877,4e-05,3.41115]
[1780312364003,33.54,72596.23,43.7,0.02879,4e-05,3.41315]
[1780312364733,33.54,72596.23,43.7,0.02879,4e-05,3.41315]
[1780312370045,33.54,72600.42,43.7,0.02897,4e-05,3.43056]
[1780312371100,33.54,72600.42,43.7,0.02897,4e-05,3.43056]
[1780312377094,33.55,72599.78,43.7,0.02896,4e-05,3.42983]
[1780312382129,33.55,72596.9,43.7,0.02886,4e-05,3.42017]
[1780312387164,33.55,72598.28,43.7,0.02893,4e-05,3.42662]
[1780312392199,33.56,72598.13,43.7,0.02893,4e-05,3.42726]
[1780312397234,33.56,72598.71,43.7,0.02897,4e-05,3.43066]
[1780312402269,33.56,72599.46,43.7,0.02901,4e-05,3.43467]
[1780312407304,33.56,72603.25,43.7,0.02916,4e-05,3.45013]
[1780312410953,33.57,72612.08,43.7,0.02951,4e-05,3.48416]
[1780312418380,33.57,72613.23,43.7,0.02954,4e-05,3.48689]
[1780312423416,33.57,72606.08,43.7,0.02927,4e-05,3.46039]
[1780312428451,33.57,72606.09,43.7,0.02928,4e-05,3.46141]
[1780312433486,33.58,72605.42,43.7,0.02927,4e-05,3.45981]
[1780312438521,33.58,72608.15,43.7,0.02938,4e-05,3.47112]
[1780312443556,33.58,72607.93,43.7,0.02938,4e-05,3.47117]
[1780312448591,33.58,72606.62,43.7,0.02934,4e-05,3.46709]
[1780312453627,33.59,72606.86,43.7,0.02936,4e-05,3.46893]
[1780312456496,33.59,72607.11,43.7,0.02937,4e-05,3.47024]
[1780312457517,33.59,72607.29,43.7,0.02938,4e-05,3.4711]
[1780312462696,33.59,72598.48,43.7,0.02906,4e-05,3.43889]
[1780312467730,33.59,72597.45,43.7,0.02903,4e-05,3.43617]
[1780312472766,33.6,72598.0,43.7,0.02904,4e-05,3.43646]
[1780312477801,33.6,72597.86,43.7,0.02905,4e-05,3.43709]
[1780312482836,33.6,72599.73,43.7,0.02913,4e-05,3.4453]
[1780312487871,33.61,72598.8,43.7,0.0291,4e-05,3.44285]
[1780312492906,33.61,72599.0,43.7,0.02912,4e-05,3.44467]
[1780312497943,33.61,72600.44,43.7,0.02919,4e-05,3.45116]
[1780312502978,33.61,72599.61,43.7,0.02917,4e-05,3.44904]
[1780312508013,33.62,72595.17,43.7,0.02901,4e-05,3.43335]
[1780312513048,33.62,72602.07,43.7,0.02928,4e-05,3.46063]
[1780312518084,33.62,72607.04,43.7,0.02948,4e-05,3.48039]
[1780312523119,33.63,72606.19,43.7,0.02946,4e-05,3.47792]
[1780312528155,33.63,72606.92,43.7,0.02949,4e-05,3.48146]
[1780312533190,33.63,72594.77,43.7,0.02901,4e-05,3.43316]
[1780312538225,33.63,72589.71,43.7,0.02883,4e-05,3.41533]
[1780312543260,33.64,72587.53,43.7,0.02877,4e-05,3.40847]
[1780312549302,33.64,72587.74,43.7,0.02879,4e-05,3.41092]
[1780312554337,33.64,72587.93,43.7,0.02881,4e-05,3.41301]
[1780312556846,33.65,72588.62,43.7,0.02884,4e-05,3.41587]
[1780312558868,33.65,72587.19,43.7,0.02879,4e-05,3.41104]
[1780312564407,33.65,72587.83,43.7,0.02884,4e-05,3.41534]
[1780312565929,33.65,72587.83,43.7,0.02884,4e-05,3.41534]
[1780312566030,33.65,72588.44,43.7,0.02886,4e-05,3.41816]
[1780312571347,33.66,72588.83,43.7,0.0289,4e-05,3.42129]
[1780312571456,33.66,72588.94,43.7,0.0289,4e-05,3.42211]
[1780312578504,33.66,72590.03,43.7,0.02896,4e-05,3.42795]
[1780312583540,33.67,72596.82,43.7,0.02923,4e-05,3.45467]
[1780312588575,33.67,72596.59,43.7,0.02923,4e-05,3.45479]
[1780312593610,33.67,72591.89,43.7,0.02904,4e-05,3.43505]
[1780312598645,33.67,72592.92,43.7,0.02909,4e-05,3.44009]
[1780312603683,33.68,72592.96,43.7,0.0291,4e-05,3.44136]
[1780312609013,33.68,72592.8,43.7,0.02911,4e-05,3.44165]
[1780312614762,33.68,72592.73,43.7,0.02912,4e-05,3.44293]
[1780312619797,33.69,72592.87,43.7,0.02914,4e-05,3.44457]
[1780312624831,33.69,72590.71,43.7,0.02907,4e-05,3.43752]
[1780312629868,33.69,72595.17,43.7,0.02925,4e-05,3.45553]
[1780312630876,33.69,72606.99,43.7,0.0297,4e-05,3.50072]
[1780312633180,33.69,72608.16,43.7,0.02975,4e-05,3.50552]
[1780312638932,33.7,72609.72,43.7,0.02982,4e-05,3.51228]
[1780312644003,33.7,72612.54,43.7,0.02993,4e-05,3.52345]
[1780312651015,33.7,72611.58,43.7,0.02988,4e-05,3.51741]
[1780312656051,33.7,72610.8,43.7,0.02985,4e-05,3.5149]
[1780312657642,33.7,72611.45,43.7,0.02988,4e-05,3.51749]
[1780312660700,33.7,72611.32,43.7,0.02988,4e-05,3.51729]
[1780312663759,33.7,72611.17,43.7,0.02987,4e-05,3.51704]
[1780312666868,33.7,72615.32,43.7,0.03004,4e-05,3.5333]
[1780312672163,33.71,72618.17,43.7,0.03016,4e-05,3.54474]
[1780312677198,33.71,72619.37,43.7,0.03021,4e-05,3.54967]
[1780312682233,33.71,72629.44,43.7,0.0306,4e-05,3.58888]
[1780312687268,33.71,72634.82,43.7,0.03082,4e-05,3.60974]
[1780312687346,33.71,72634.82,43.7,0.03082,4e-05,3.60974]
[1780312693310,33.71,72635.92,43.7,0.03086,4e-05,3.61379]
[1780312698345,33.7,72639.84,43.7,0.03101,4e-05,3.62884]
[1780312703380,33.7,72640.94,43.7,0.03105,4e-05,3.63271]
[1780312708415,33.7,72640.76,43.7,0.03104,4e-05,3.63158]
[1780312713450,33.7,72634.5,43.7,0.03076,4e-05,3.60374]
[1780312719322,33.7,72634.3,43.7,0.03075,4e-05,3.60279]
[1780312728555,33.7,72628.29,43.7,0.03051,4e-05,3.57932]
[1780312733592,33.7,72629.34,43.7,0.03055,4e-05,3.58337]
[1780312738627,33.7,72626.98,43.7,0.03046,4e-05,3.57424]
[1780312743662,33.7,72626.73,43.7,0.03045,4e-05,3.57333]
[1780312748697,33.7,72629.75,43.7,0.03057,4e-05,3.5851]
[1780312753732,33.7,72629.71,43.7,0.03057,4e-05,3.58494]
[1780312758771,33.7,72630.41,43.7,0.0306,4e-05,3.58766]
[1780312763807,33.7,72629.83,43.7,0.03057,4e-05,3.5854]
[1780312768842,33.7,72630.12,43.7,0.03059,4e-05,3.58654]
[1780312773877,33.7,72635.2,43.7,0.03076,4e-05,3.60328]
[1780312778911,33.7,72645.06,43.7,0.03116,4e-05,3.64179]
[1780312783946,33.7,72646.5,43.7,0.03121,4e-05,3.64702]
[1780312788981,33.7,72646.64,43.7,0.03121,4e-05,3.64704]
[1780312794077,33.7,72646.61,43.7,0.0312,4e-05,3.64649]
[1780312799751,33.7,72644.88,43.7,0.03113,4e-05,3.63902]
[1780312800826,33.7,72648.58,43.7,0.03128,4e-05,3.65358]
[1780312801115,33.7,72648.58,43.7,0.03128,4e-05,3.65358]
[1780312804893,33.69,72654.92,43.7,0.03152,4e-05,3.67798]
[1780312809016,33.69,72660.04,43.7,0.03173,4e-05,3.69762]
[1780312809046,33.69,72660.04,43.7,0.03173,4e-05,3.69762]
[1780312809332,33.69,72660.04,43.7,0.03173,4e-05,3.69762]
[1780312809404,33.69,72660.04,43.7,0.03173,4e-05,3.69762]
[1780312810025,33.69,72650.54,43.7,0.03134,4e-05,3.65979]
[1780312815046,33.69,72648.77,43.7,0.03126,4e-05,3.65222]
[1780312820086,33.69,72648.73,43.7,0.03125,4e-05,3.65148]
[1780312821195,33.69,72648.32,43.7,0.03124,4e-05,3.64974]
[1780312826245,33.69,72648.53,43.7,0.03124,4e-05,3.64987]
[1780312831281,33.68,72645.34,43.7,0.03108,4e-05,3.63368]
[1780312831495,33.68,72645.34,43.7,0.03108,4e-05,3.63368]
[1780312837325,33.68,72626.93,43.7,0.03035,4e-05,3.56182]
[1780312842359,33.68,72628.33,43.7,0.0304,4e-05,3.56735]
[1780312847394,33.69,72628.17,43.7,0.0304,4e-05,3.56682]
[1780312852429,33.69,72633.02,43.7,0.03059,4e-05,3.58564]
[1780312857464,33.68,72635.03,43.7,0.03067,4e-05,3.59331]
[1780312862499,33.68,72634.28,43.7,0.03064,4e-05,3.59021]
[1780312867534,33.68,72626.81,43.7,0.03034,4e-05,3.56118]
[1780312872571,33.68,72620.01,43.7,0.03008,4e-05,3.53504]
[1780312877606,33.69,72617.38,43.7,0.02998,4e-05,3.52525]
[1780312882641,33.69,72615.41,43.7,0.0299,4e-05,3.51811]
[1780312885437,33.69,72591.78,43.7,0.029,4e-05,3.42838]
[1780312885983,33.69,72579.76,43.7,0.02855,4e-05,3.38351]
[1780312891708,33.69,72589.83,43.7,0.02892,4e-05,3.42007]
[1780312896743,33.7,72589.95,43.7,0.02894,4e-05,3.4217]
[1780312901778,33.7,72596.74,43.7,0.02921,4e-05,3.44836]
[1780312906813,33.7,72605.81,43.7,0.02956,4e-05,3.48356]
[1780312911848,33.7,72606.85,43.7,0.02961,4e-05,3.48819]
[1780312916883,33.7,72607.12,43.7,0.02963,4e-05,3.48986]
[1780312921918,33.71,72608.44,43.7,0.02968,4e-05,3.49549]
[1780312926953,33.71,72613.09,43.7,0.02987,4e-05,3.51379]
[1780312931995,33.71,72612.18,43.7,0.02984,4e-05,3.51073]
[1780312937028,33.71,72611.64,43.7,0.02982,4e-05,3.50915]
[1780312942063,33.71,72612.6,43.7,0.02986,4e-05,3.51333]
[1780312945084,33.71,72625.55,43.7,0.03037,4e-05,3.56348]
[1780312950125,33.71,72626.74,43.7,0.03042,4e-05,3.56815]
[1780312955160,33.71,72626.25,43.7,0.03038,4e-05,3.56326]
[1780312960195,33.71,72628.54,43.7,0.03047,4e-05,3.5722]
[1780312965230,33.71,72628.38,43.7,0.03046,4e-05,3.5716]
[1780312970264,33.71,72629.32,43.7,0.0305,4e-05,3.57526]
[1780312975300,33.71,72629.35,43.7,0.0305,4e-05,3.57536]
[1780312979817,33.71,72631.88,43.7,0.0306,4e-05,3.58517]
[1780312985370,33.71,72629.01,43.7,0.03048,4e-05,3.57391]
[1780312988391,33.71,72609.82,43.7,0.02973,4e-05,3.5]
[1780312990054,33.71,72608.76,43.7,0.02969,4e-05,3.49607]
[1780312995440,33.71,72610.21,43.7,0.02976,4e-05,3.50233]
[1780313000475,33.72,72610.02,43.7,0.02976,4e-05,3.50217]
[1780313007524,33.72,72610.06,43.7,0.02977,4e-05,3.50311]
[1780313012560,33.72,72610.18,43.7,0.02975,4e-05,3.50106]
[1780313016588,33.72,72623.43,43.7,0.03027,4e-05,3.55231]
[1780313021623,33.72,72625.37,43.7,0.03035,4e-05,3.55986]
[1780313025784,33.72,72625.47,43.7,0.03035,4e-05,3.56028]
[1780313032700,33.72,72628.8,43.7,0.03048,4e-05,3.57317]
[1780313037693,33.72,72629.04,43.7,0.03049,4e-05,3.57406]
[1780313041952,33.72,72615.99,43.7,0.02998,4e-05,3.52362]
[1780313047805,33.72,72607.49,43.7,0.02966,4e-05,3.49166]
[1780313052840,33.72,72606.49,43.7,0.02963,4e-05,3.48849]
[1780313057875,33.72,72606.45,43.7,0.02963,4e-05,3.489]
[1780313062909,33.73,72607.28,43.7,0.02967,4e-05,3.49283]
[1780313067497,33.73,72607.86,43.7,0.0297,4e-05,3.49543]
[1780313068526,33.73,72607.88,43.7,0.0297,4e-05,3.49574]
[1780313073440,33.73,72607.51,43.7,0.02966,4e-05,3.49175]
[1780313079022,33.73,72605.52,43.7,0.0296,4e-05,3.4851]
[1780313084057,33.73,72605.8,43.7,0.02962,4e-05,3.48684]
[1780313089092,33.74,72607.32,43.7,0.02968,4e-05,3.49327]
[1780313094127,33.74,72606.59,43.7,0.02966,4e-05,3.49107]
[1780313099162,33.74,72605.53,43.7,0.02962,4e-05,3.48765]
[1780313104198,33.74,72606.19,43.7,0.02966,4e-05,3.49078]
[1780313109232,33.74,72609.92,43.7,0.0298,4e-05,3.50552]
[1780313114268,33.74,72610.06,43.7,0.02981,4e-05,3.50649]
[1780313114787,33.74,72610.06,43.7,0.02981,4e-05,3.50649]
[1780313120312,33.74,72609.71,43.7,0.02981,4e-05,3.5057]
[1780313124340,33.75,72594.04,43.7,0.02921,4e-05,3.44655]
[1780313129376,33.75,72593.15,43.7,0.02919,4e-05,3.44414]
[1780313134806,33.75,72592.27,43.7,0.02914,4e-05,3.43904]
[1780313140453,33.75,72583.27,43.7,0.02881,4e-05,3.40648]
[1780313145488,33.76,72581.65,43.7,0.02877,4e-05,3.40171]
[1780313145816,33.76,72581.65,43.7,0.02877,4e-05,3.40171]
[1780313151530,33.76,72578.96,43.7,0.02868,4e-05,3.39324]
[1780313157572,33.77,72579.43,43.7,0.02871,4e-05,3.39668]
[1780313157828,33.77,72579.43,43.7,0.02871,4e-05,3.39668]
[1780313163614,33.77,72579.3,43.7,0.02873,4e-05,3.39786]
[1780313168650,33.78,72579.58,43.7,0.02875,4e-05,3.40029]
[1780313173685,33.78,72574.24,43.7,0.02857,4e-05,3.38186]
[1780313178720,33.78,72573.58,43.7,0.02856,4e-05,3.38092]
[1780313183755,33.79,72577.72,43.7,0.02873,4e-05,3.3978]
[1780313188863,33.79,72579.11,43.7,0.02879,4e-05,3.40432]
[1780313194833,33.79,72582.99,43.7,0.02893,4e-05,3.41739]
[1780313199869,33.8,72581.79,43.7,0.0289,4e-05,3.41408]
[1780313204904,33.8,72581.36,43.7,0.02889,4e-05,3.4137]
[1780313209939,33.8,72581.05,43.7,0.02889,4e-05,3.41376]
[1780313214974,33.81,72583.27,43.7,0.02899,4e-05,3.42329]
[1780313220017,33.81,72581.71,43.7,0.02894,4e-05,3.41863]
[1780313224039,33.81,72593.49,43.7,0.0294,4e-05,3.4639]
[1780313229076,33.82,72593.97,43.7,0.02943,4e-05,3.4665]
[1780313234911,33.82,72592.85,43.7,0.02939,4e-05,3.463]
[1780313240157,33.82,72599.71,43.7,0.02966,4e-05,3.48981]
[1780313245573,33.82,72598.42,43.7,0.02962,4e-05,3.48533]
[1780313251232,33.82,72590.97,43.7,0.02932,4e-05,3.45498]
[1780313256268,33.83,72583.67,43.7,0.02905,4e-05,3.42841]
[1780313262310,33.83,72584.01,43.7,0.02907,4e-05,3.43093]
[1780313267345,33.83,72584.2,43.7,0.02909,4e-05,3.43268]
[1780313272380,33.83,72587.91,43.7,0.02924,4e-05,3.44765]
[1780313277415,33.84,72591.24,43.7,0.02938,4e-05,3.46108]
[1780313277952,33.84,72591.24,43.7,0.02938,4e-05,3.46108]
[1780313283457,33.84,72590.11,43.7,0.02935,4e-05,3.45775]
[1780313288492,33.84,72591.16,43.7,0.02939,4e-05,3.46251]
[1780313293527,33.84,72591.0,43.7,0.0294,4e-05,3.46266]
[1780313298562,33.85,72590.64,43.7,0.02939,4e-05,3.46204]
[1780313303597,33.85,72590.14,43.7,0.02938,4e-05,3.46089]
[1780313308632,33.85,72589.71,43.7,0.02937,4e-05,3.46]
[1780313313668,33.85,72591.11,43.7,0.02941,4e-05,3.46319]
[1780313318703,33.85,72590.4,43.7,0.02939,4e-05,3.46121]
[1780313323738,33.86,72590.22,43.7,0.02939,4e-05,3.46124]
[1780313328773,33.86,72590.94,43.7,0.02942,4e-05,3.46467]
[1780313333809,33.86,72591.43,43.7,0.02945,4e-05,3.46721]
[1780313338927,33.86,72590.53,43.7,0.02942,4e-05,3.46434]
[1780313344886,33.86,72591.63,43.7,0.02947,4e-05,3.46942]
[1780313349922,33.87,72592.83,43.7,0.02952,4e-05,3.47456]
[1780313352747,33.87,72592.46,43.7,0.02951,4e-05,3.47339]
[1780313357978,33.87,72593.0,43.7,0.02954,4e-05,3.47613]
[1780313363013,33.87,72593.48,43.7,0.02956,4e-05,3.47852]
[1780313363038,33.87,72593.48,43.7,0.02956,4e-05,3.47852]
[1780313369055,33.87,72594.22,43.7,0.0296,4e-05,3.482]
[1780313374089,33.87,72593.48,43.7,0.02955,4e-05,3.47672]
[1780313379125,33.87,72593.68,43.7,0.02956,4e-05,3.47806]
[1780313384160,33.88,72593.6,43.7,0.02957,4e-05,3.47834]
[1780313389195,33.88,72593.03,43.7,0.02955,4e-05,3.47675]
[1780313394230,33.88,72587.68,43.7,0.02935,4e-05,3.45717]
[1780313395071,33.88,72587.68,43.7,0.02935,4e-05,3.45717]
[1780313400272,33.88,72587.04,43.7,0.02934,4e-05,3.45565]
[1780313405307,33.88,72586.89,43.7,0.02934,4e-05,3.45583]
[1780313410342,33.89,72586.44,43.7,0.02933,4e-05,3.45487]
[1780313415377,33.89,72576.62,43.7,0.02897,4e-05,3.41879]
[1780313423851,33.89,72576.73,43.7,0.02898,4e-05,3.42002]
[1780313429475,33.9,72568.93,43.7,0.02871,4e-05,3.39314]
[1780313434510,33.9,72568.98,43.7,0.0287,4e-05,3.39166]
[1780313439548,33.9,72569.8,43.7,0.02875,4e-05,3.39604]
[1780313444583,33.91,72566.83,43.7,0.02865,4e-05,3.38634]
[1780313449618,33.91,72565.65,43.7,0.02862,4e-05,3.38339]
[1780313454653,33.91,72565.65,43.7,0.02863,4e-05,3.38482]
[1780313459688,33.92,72569.39,43.7,0.02879,4e-05,3.40018]
[1780313463846,33.92,72567.93,43.7,0.02874,4e-05,3.39553]
[1780313465670,33.92,72567.54,43.7,0.02873,4e-05,3.3946]
[1780313470768,33.93,72568.22,43.7,0.02878,4e-05,3.39902]
[1780313475803,33.93,72568.71,43.7,0.02881,4e-05,3.40218]
[1780313480838,33.93,72568.87,43.7,0.02883,4e-05,3.40413]
[1780313485873,33.94,72570.13,43.7,0.02889,4e-05,3.41018]
[1780313490908,33.94,72569.93,43.7,0.02889,4e-05,3.41068]
[1780313495945,33.95,72560.85,43.7,0.02855,4e-05,3.37546]
[1780313500979,33.95,72561.35,43.7,0.02858,4e-05,3.3789]
[1780313506014,33.95,72560.72,43.7,0.02857,4e-05,3.37808]
[1780313511049,33.96,72557.67,43.7,0.02848,4e-05,3.36837]
[1780313516084,33.96,72557.78,43.7,0.0285,4e-05,3.37038]
[1780313521146,33.97,72557.09,43.7,0.02848,4e-05,3.3691]
[1780313522818,33.97,72556.5,43.7,0.02847,4e-05,3.36759]
[1780313523210,33.97,72540.55,43.7,0.02789,4e-05,3.3093]
[1780313523904,33.97,72540.55,43.7,0.02789,4e-05,3.3093]
[1780313525683,33.97,72539.86,43.7,0.02787,4e-05,3.30793]
[1780313531212,33.98,72538.25,43.7,0.02785,4e-05,3.30546]
[1780313536365,33.99,72537.65,43.7,0.02785,4e-05,3.30554]
[1780313542291,34.0,72537.64,43.7,0.02789,4e-05,3.30936]
[1780313547326,34.01,72538.58,43.7,0.02795,4e-05,3.31546]
[1780313552674,34.01,72536.74,43.7,0.02788,4e-05,3.30794]
[1780313557691,34.02,72537.24,43.7,0.02792,4e-05,3.31239]
[1780313563441,34.03,72537.45,43.7,0.02797,4e-05,3.31674]
[1780313568476,34.04,72537.21,43.7,0.02798,4e-05,3.31837]
[1780313573511,34.04,72537.97,43.7,0.02804,4e-05,3.32361]
[1780313578546,34.05,72540.89,43.7,0.02817,4e-05,3.33664]
[1780313584589,34.06,72540.93,43.7,0.0282,4e-05,3.33955]
[1780313588434,34.06,72545.96,43.7,0.0284,4e-05,3.35938]
[1780313588617,34.06,72542.68,43.7,0.02828,4e-05,3.34774]
[1780313591638,34.07,72528.8,43.7,0.02778,4e-05,3.29802]
[1780313596674,34.07,72525.66,43.7,0.02769,4e-05,3.28855]
[1780313601798,34.08,72524.48,43.7,0.02766,4e-05,3.28585]
[1780313607772,34.08,72524.87,43.7,0.0277,4e-05,3.28964]
[1780313613794,34.09,72528.05,43.7,0.02782,4e-05,3.30088]
[1780313616613,34.09,72530.63,43.7,0.02792,4e-05,3.31097]
[1780313618830,34.09,72543.31,43.7,0.02839,4e-05,3.35837]
[1780313623865,34.1,72543.64,43.7,0.02842,4e-05,3.36087]
[1780313624836,34.1,72543.64,43.7,0.02842,4e-05,3.36087]
[1780313630914,34.1,72539.97,43.7,0.0283,4e-05,3.34912]
[1780313635949,34.11,72535.67,43.7,0.02816,4e-05,3.33505]
[1780313640984,34.11,72532.6,43.7,0.02806,4e-05,3.32535]
[1780313646019,34.12,72536.58,43.7,0.02822,4e-05,3.3414]
[1780313651058,34.12,72541.4,43.7,0.02842,4e-05,3.36045]
[1780313656091,34.12,72553.21,43.7,0.02887,4e-05,3.40516]
[1780313661126,34.12,72546.05,43.7,0.02861,4e-05,3.37962]
[1780313666161,34.13,72546.23,43.7,0.02863,4e-05,3.38147]
[1780313671196,34.13,72549.0,43.7,0.02872,4e-05,3.38989]
[1780313675203,34.13,72550.81,43.7,0.02879,4e-05,3.39724]
[1780313678500,34.14,72551.99,43.7,0.02885,4e-05,3.40255]
[1780313679252,34.13,72552.21,43.7,0.02885,4e-05,3.40246]
[1780313679518,34.13,72552.21,43.7,0.02885,4e-05,3.40246]
[1780313680259,34.13,72551.99,43.7,0.02884,4e-05,3.40188]
[1780313685294,34.14,72552.74,43.7,0.02888,4e-05,3.40585]
[1780313690330,34.14,72553.37,43.7,0.02891,4e-05,3.40934]
[1780313695364,34.14,72563.3,43.7,0.0293,4e-05,3.44736]
[1780313700400,34.14,72565.07,43.7,0.02937,4e-05,3.4548]
[1780313705440,34.15,72573.4,43.7,0.0297,4e-05,3.48691]
[1780313707091,34.15,72573.4,43.7,0.0297,4e-05,3.48691]
[1780313712356,34.15,72576.53,43.7,0.02982,4e-05,3.49916]
[1780313713260,34.15,72576.63,43.7,0.02983,4e-05,3.49961]
[1780313719426,34.15,72579.96,43.7,0.02996,4e-05,3.51263]
[1780313724573,34.15,72587.02,43.7,0.03023,4e-05,3.53948]
[1780313727648,34.15,72587.0,43.7,0.03023,4e-05,3.53939]
[1780313732534,34.15,72592.19,43.7,0.03041,4e-05,3.5561]
[1780313737929,34.15,72592.92,43.7,0.03043,4e-05,3.55869]
[1780313743706,34.15,72598.34,43.7,0.03064,4e-05,3.5791]
[1780313748741,34.15,72598.84,43.7,0.03066,4e-05,3.58058]
[1780313750755,34.15,72586.08,43.7,0.03016,4e-05,3.53164]
[1780313755791,34.15,72585.75,43.7,0.03015,4e-05,3.53036]
[1780313760826,34.15,72584.5,43.7,0.0301,4e-05,3.52563]
[1780313765861,34.15,72578.79,43.7,0.02988,4e-05,3.50413]
[1780313770897,34.15,72579.21,43.7,0.0299,4e-05,3.50594]
[1780313775934,34.15,72578.07,43.7,0.02986,4e-05,3.5019]
[1780313780967,34.15,72577.72,43.7,0.02985,4e-05,3.50084]
[1780313786002,34.15,72588.38,43.7,0.03026,4e-05,3.54155]
[1780313791037,34.15,72590.73,43.7,0.03033,4e-05,3.54737]
[1780313796072,34.15,72593.39,43.7,0.03043,4e-05,3.55742]
[1780313800514,34.15,72597.65,43.7,0.03059,4e-05,3.57364]
[1780313806681,34.15,72598.92,43.7,0.03064,4e-05,3.57792]
[1780313812184,34.15,72599.29,43.7,0.03065,4e-05,3.57889]
[1780313817218,34.14,72598.81,43.7,0.03062,4e-05,3.57668]
[1780313822255,34.14,72593.42,43.7,0.03041,4e-05,3.55564]
[1780313827290,34.14,72591.96,43.7,0.03035,4e-05,3.54993]
[1780313832327,34.14,72593.29,43.7,0.0304,4e-05,3.55486]
[1780313837359,34.14,72599.85,43.7,0.03066,4e-05,3.57983]
[1780313840467,34.14,72603.36,43.7,0.03079,4e-05,3.59307]
[1780313843526,34.14,72603.81,43.7,0.03081,4e-05,3.5945]
[1780313846783,34.14,72603.74,43.7,0.0308,4e-05,3.59382]
[1780313851460,34.14,72590.44,43.7,0.03025,4e-05,3.5394]
[1780313856495,34.14,72591.28,43.7,0.03028,4e-05,3.54258]
[1780313861531,34.14,72599.73,43.7,0.03061,4e-05,3.57481]
[1780313866569,34.14,72600.2,43.7,0.03063,4e-05,3.57625]
[1780313871602,34.14,72598.46,43.7,0.03055,4e-05,3.56923]
[1780313876639,34.14,72587.05,43.7,0.03011,4e-05,3.52534]
[1780313881674,34.14,72586.95,43.7,0.0301,4e-05,3.52504]
[1780313886709,34.14,72586.51,43.7,0.03009,4e-05,3.52346]
[1780313889458,34.14,72586.67,43.7,0.03009,4e-05,3.52408]
[1780313895491,34.14,72580.18,43.7,0.02985,4e-05,3.49963]
[1780313900807,34.14,72581.47,43.7,0.0299,4e-05,3.50491]
[1780313905843,34.14,72586.81,43.7,0.03011,4e-05,3.52537]
[1780313910878,34.14,72585.73,43.7,0.03007,4e-05,3.52134]
[1780313915912,34.14,72576.83,43.7,0.0297,4e-05,3.4847]
[1780313920948,34.14,72574.95,43.7,0.02963,4e-05,3.47803]
[1780313925983,34.14,72574.19,43.7,0.02961,4e-05,3.47562]
[1780313932025,34.14,72574.05,43.7,0.02961,4e-05,3.47567]
[1780313937063,34.14,72572.59,43.7,0.02956,4e-05,3.47063]
[1780313942098,34.14,72579.18,43.7,0.02982,4e-05,3.49593]
[1780313947133,34.15,72581.6,43.7,0.02991,4e-05,3.50532]
[1780313952168,34.15,72582.61,43.7,0.02995,4e-05,3.50929]
[1780313957203,34.15,72582.4,43.7,0.02994,4e-05,3.5086]
[1780313963245,34.15,72576.23,43.7,0.02971,4e-05,3.48543]
[1780313968280,34.15,72571.21,43.7,0.02952,4e-05,3.46699]
[1780313973315,34.15,72571.43,43.7,0.02951,4e-05,3.46531]
[1780313978350,34.15,72566.38,43.7,0.02933,4e-05,3.44699]
[1780313983385,34.15,72566.37,43.7,0.02933,4e-05,3.44763]
[1780313988420,34.15,72564.32,43.7,0.02926,4e-05,3.44064]
[1780313993454,34.16,72564.98,43.7,0.02929,4e-05,3.44384]
[1780313997483,34.16,72577.94,43.7,0.02979,4e-05,3.49315]
[1780314002518,34.16,72588.69,43.7,0.03021,4e-05,3.53415]
[1780314007553,34.16,72591.56,43.7,0.03032,4e-05,3.54504]
[1780314011583,34.16,72603.66,43.7,0.03079,4e-05,3.59122]
[1780314016618,34.16,72607.16,43.7,0.03093,4e-05,3.60423]
[1780314019201,34.16,72609.53,43.7,0.03102,4e-05,3.61314]
[1780314024674,34.15,72617.81,43.7,0.03134,4e-05,3.64427]
[1780314028149,34.15,72617.88,43.7,0.03133,4e-05,3.64402]
[1780314034745,34.15,72617.51,43.7,0.03128,4e-05,3.63833]
[1780314039781,34.15,72616.54,43.7,0.03124,4e-05,3.63379]
[1780314043666,34.15,72614.37,43.7,0.03115,4e-05,3.62508]
[1780314048844,34.14,72601.13,43.7,0.03062,4e-05,3.57335]
[1780314053879,34.14,72606.81,43.7,0.03084,4e-05,3.59502]
[1780314055948,34.14,72607.7,43.7,0.03087,4e-05,3.59838]
[1780314061936,34.14,72607.71,43.7,0.03087,4e-05,3.59779]
[1780314066971,34.14,72607.51,43.7,0.03085,4e-05,3.59657]
[1780314071368,34.14,72607.97,43.7,0.03087,4e-05,3.59808]
[1780314073428,34.14,72607.67,43.7,0.03086,4e-05,3.59673]
[1780314077503,34.14,72608.01,43.7,0.03087,4e-05,3.59767]
[1780314083669,34.14,72605.39,43.7,0.03076,4e-05,3.58712]
[1780314086728,34.14,72607.49,43.7,0.03084,4e-05,3.59497]
[1780314089785,34.14,72607.54,43.7,0.03084,4e-05,3.5949]
[1780314089892,34.14,72608.27,43.7,0.03086,4e-05,3.59753]
[1780314098192,34.13,72630.52,43.7,0.03171,4e-05,3.67975]
[1780314103227,34.13,72627.86,43.7,0.0316,4e-05,3.66823]
[1780314108405,34.13,72617.65,43.7,0.03118,4e-05,3.62767]
[1780314114306,34.12,72613.4,43.7,0.031,4e-05,3.61033]
[1780314119341,34.12,72614.91,43.7,0.03105,4e-05,3.61564]
[1780314124375,34.12,72620.68,43.7,0.03128,4e-05,3.63736]
[1780314129411,34.12,72620.74,43.7,0.03127,4e-05,3.6368]
[1780314134446,34.12,72621.53,43.7,0.03129,4e-05,3.63907]
[1780314139480,34.11,72622.35,43.7,0.03132,4e-05,3.64128]
[1780314144516,34.11,72622.19,43.7,0.0313,4e-05,3.63983]
[1780314149552,34.11,72622.69,43.7,0.03131,4e-05,3.64095]
[1780314153581,34.11,72637.94,43.7,0.0319,4e-05,3.69685]
[1780314158775,34.11,72640.46,43.7,0.03199,4e-05,3.70576]
[1780314163973,34.1,72642.05,43.7,0.03204,4e-05,3.7104]
[1780314169709,34.1,72650.81,43.7,0.03238,4e-05,3.74333]
[1780314174731,34.09,72642.85,43.7,0.03203,4e-05,3.71012]
[1780314179766,34.09,72640.59,43.7,0.03193,4e-05,3.69986]
[1780314184801,34.08,72642.57,43.7,0.03199,4e-05,3.70636]
[1780314189836,34.08,72642.66,43.7,0.03198,4e-05,3.70535]
[1780314194870,34.08,72643.65,43.7,0.03201,4e-05,3.70797]
[1780314199906,34.07,72650.73,43.7,0.03228,4e-05,3.73465]
[1780314204941,34.07,72653.11,43.7,0.03237,4e-05,3.7425]
[1780314209978,34.07,72652.41,43.7,0.03232,4e-05,3.73813]
[1780314215011,34.06,72645.67,43.7,0.032,4e-05,3.70683]
[1780314220046,34.06,72646.36,43.7,0.03202,4e-05,3.70815]
[1780314225082,34.05,72646.81,43.7,0.03202,4e-05,3.70852]
[1780314230119,34.05,72647.35,43.7,0.03203,4e-05,3.70921]
[1780314235154,34.05,72645.16,43.7,0.03192,4e-05,3.69913]
[1780314240189,34.04,72646.59,43.7,0.03197,4e-05,3.7034]
[1780314245224,34.04,72641.56,43.7,0.03175,4e-05,3.68228]
[1780314250275,34.04,72642.54,43.7,0.03178,4e-05,3.68491]
[1780314255309,34.03,72642.52,43.7,0.03176,4e-05,3.68355]
[1780314260345,34.03,72643.04,43.7,0.03177,4e-05,3.68429]
[1780314265380,34.03,72642.94,43.7,0.03175,4e-05,3.68261]
[1780314271422,34.02,72642.01,43.7,0.03167,4e-05,3.67433]
[1780314277463,34.02,72642.76,43.7,0.03169,4e-05,3.67583]
[1780314282499,34.02,72642.12,43.7,0.03165,4e-05,3.67213]
[1780314287450,34.01,72643.18,43.7,0.03168,4e-05,3.67537]
[1780314289500,34.01,72643.22,43.7,0.03168,4e-05,3.67505]
[1780314289548,34.01,72643.15,43.7,0.03167,4e-05,3.67455]
[1780314290379,34.01,72643.15,43.7,0.03167,4e-05,3.67455]
[1780314290554,34.01,72642.92,43.7,0.03166,4e-05,3.67341]
[1780314295590,34.01,72631.35,43.7,0.03119,4e-05,3.62696]
[1780314297747,34.01,72630.79,43.7,0.03116,4e-05,3.6246]
[1780314303645,34.0,72641.56,43.7,0.03158,4e-05,3.66567]
[1780314308681,34.0,72643.8,43.7,0.03166,4e-05,3.67324]
[1780314313716,34.0,72652.59,43.7,0.03201,4e-05,3.70672]
[1780314318752,33.99,72655.9,43.7,0.03213,4e-05,3.71847]
[1780314323786,33.99,72655.02,43.7,0.03208,4e-05,3.71355]
[1780314328822,33.99,72656.97,43.7,0.03214,4e-05,3.71985]
[1780314333857,33.98,72663.13,43.7,0.03235,4e-05,3.73975]
[1780314334297,33.98,72663.13,43.7,0.03235,4e-05,3.73975]
[1780314334863,33.98,72664.13,43.7,0.03239,4e-05,3.74358]
[1780314336698,33.98,72661.89,43.7,0.0323,4e-05,3.73448]
[1780314336878,33.98,72656.87,43.7,0.03209,4e-05,3.71435]
[1780314341913,33.98,72656.64,43.7,0.03207,4e-05,3.71204]
[1780314347954,33.97,72655.56,43.7,0.032,4e-05,3.70611]
[1780314353996,33.97,72650.27,43.7,0.03177,4e-05,3.68372]
[1780314359032,33.97,72649.73,43.7,0.03174,4e-05,3.68046]
[1780314364067,33.96,72649.45,43.7,0.03172,4e-05,3.67824]
[1780314369101,33.96,72650.65,43.7,0.03175,4e-05,3.68185]
[1780314370838,33.96,72650.56,43.7,0.03175,4e-05,3.68127]
[1780314371582,33.96,72655.18,43.7,0.03193,4e-05,3.69931]
[1780314376703,33.96,72660.82,43.7,0.03215,4e-05,3.72031]
[1780314382194,33.95,72660.92,43.7,0.03214,4e-05,3.71895]
[1780314387228,33.95,72661.01,43.7,0.03213,4e-05,3.71797]
[1780314392264,33.94,72656.0,43.7,0.03188,4e-05,3.69359]
[1780314397299,33.94,72656.04,43.7,0.03187,4e-05,3.69247]
[1780314402334,33.94,72657.0,43.7,0.0319,4e-05,3.69504]
[1780314407369,33.93,72657.53,43.7,0.0319,4e-05,3.69586]
[1780314412404,33.93,72662.41,43.7,0.03209,4e-05,3.7139]
[1780314417439,33.93,72662.04,43.7,0.03206,4e-05,3.71106]
[1780314422474,33.92,72661.97,43.7,0.03204,4e-05,3.70943]
[1780314427509,33.92,72664.06,43.7,0.03211,4e-05,3.71636]
[1780314432545,33.92,72662.7,43.7,0.03204,4e-05,3.70957]
[1780314437583,33.91,72665.74,43.7,0.03216,4e-05,3.72039]
[1780314440537,33.91,72671.11,43.7,0.03237,4e-05,3.74122]
[1780314445640,33.87,72672.63,43.7,0.03226,4e-05,3.73053]
[1780314450675,33.85,72665.64,43.7,0.0319,4e-05,3.69597]
[1780314455710,33.85,72666.36,43.7,0.03189,4e-05,3.69455]
[1780314460745,33.84,72662.41,43.7,0.03172,4e-05,3.67781]
[1780314465780,33.84,72662.05,43.7,0.0317,4e-05,3.67539]
[1780314470815,33.84,72663.65,43.7,0.03175,4e-05,3.68076]
[1780314475850,33.84,72664.06,43.7,0.03175,4e-05,3.68123]
[1780314480886,33.83,72675.51,43.7,0.03221,4e-05,3.72571]
[1780314481433,33.83,72675.51,43.7,0.03221,4e-05,3.72571]
[1780314486927,33.8,72677.79,43.7,0.03216,4e-05,3.72105]
[1780314491963,33.76,72678.78,43.7,0.03207,4e-05,3.71238]
[1780314496997,33.74,72680.21,43.7,0.03203,4e-05,3.70851]
[1780314503676,33.71,72681.91,43.7,0.03198,4e-05,3.70355]
[1780314509086,33.7,72678.51,43.7,0.03182,4e-05,3.6885]
[1780314511972,33.7,72675.45,43.7,0.03167,4e-05,3.67285]
[1780314512669,33.7,72677.89,43.7,0.03177,4e-05,3.68238]
[1780314518149,33.67,72685.8,43.7,0.03197,4e-05,3.70229]
[1780314522587,33.67,72684.37,43.7,0.0319,4e-05,3.69578]
[1780314528219,33.67,72679.88,43.7,0.03171,4e-05,3.67677]
[1780314533254,33.66,72680.4,43.7,0.03172,4e-05,3.67803]
[1780314536706,33.66,72678.77,43.7,0.03165,4e-05,3.67108]
[1780314542316,33.66,72673.67,43.7,0.03143,4e-05,3.65007]
[1780314544966,33.66,72674.57,43.7,0.03147,4e-05,3.6534]
[1780314550374,33.66,72677.58,43.7,0.03158,4e-05,3.66457]
[1780314557422,33.66,72676.88,43.7,0.03154,4e-05,3.66084]
[1780314562460,33.65,72674.68,43.7,0.03145,4e-05,3.65144]
[1780314567492,33.65,72672.16,43.7,0.03134,4e-05,3.64091]
[1780314570084,33.65,72672.61,43.7,0.03135,4e-05,3.64258]
[1780314570422,33.65,72667.18,43.7,0.03113,4e-05,3.62097]
[1780314575550,33.65,72648.33,43.7,0.03035,4e-05,3.54419]
[1780314578959,33.65,72648.37,43.7,0.03036,4e-05,3.54444]
[1780314584613,33.65,72630.78,43.7,0.02967,4e-05,3.47739]
[1780314588642,33.66,72617.69,43.7,0.02918,4e-05,3.42829]
[1780314592670,33.66,72631.55,43.7,0.02972,4e-05,3.48196]
[1780314598318,33.66,72636.84,43.7,0.02993,4e-05,3.5028]
[1780314607778,33.66,72631.38,43.7,0.02973,4e-05,3.48315]
[1780314612813,33.67,72631.55,43.7,0.02975,4e-05,3.48451]
[1780314617848,33.67,72621.47,43.7,0.02936,4e-05,3.44668]
[1780314622224,33.67,72621.77,43.7,0.02938,4e-05,3.44859]
[1780314627941,33.67,72616.53,43.7,0.02919,4e-05,3.43003]
[1780314632976,33.68,72615.76,43.7,0.02915,4e-05,3.42525]
[1780314638011,33.68,72615.47,43.7,0.02915,4e-05,3.42531]
[1780314640098,33.68,72616.37,43.7,0.02919,4e-05,3.42895]
[1780314641231,33.68,72610.99,43.7,0.02899,4e-05,3.40886]
[1780314645791,33.68,72598.77,43.7,0.02854,4e-05,3.36473]
[1780314646928,33.69,72597.47,43.7,0.0285,4e-05,3.36021]
[1780314647389,33.69,72597.47,43.7,0.0285,4e-05,3.36021]
[1780314656139,33.7,72592.32,43.7,0.02834,4e-05,3.34468]
[1780314661174,33.7,72592.99,43.7,0.02838,4e-05,3.34898]
[1780314666209,33.71,72588.73,43.7,0.02824,4e-05,3.33501]
[1780314671244,33.71,72588.43,43.7,0.02825,4e-05,3.33578]
[1780314676343,33.71,72588.01,43.7,0.02825,4e-05,3.33572]
[1780314682321,33.72,72587.31,43.7,0.02825,4e-05,3.33572]
[1780314687356,33.73,72586.7,43.7,0.02825,4e-05,3.33532]
[1780314692392,33.73,72597.23,43.7,0.02864,4e-05,3.3732]
[1780314697427,33.74,72602.73,43.7,0.02886,4e-05,3.39525]
[1780314699998,33.74,72603.9,43.7,0.02891,4e-05,3.40016]
[1780314705483,33.74,72610.03,43.7,0.02916,4e-05,3.42473]
[1780314708662,33.74,72615.34,43.7,0.02937,4e-05,3.44543]
[1780314714546,33.74,72621.87,43.7,0.02963,4e-05,3.47117]
[1780314719582,33.75,72620.15,43.7,0.02957,4e-05,3.46527]
[1780314721236,33.75,72620.15,43.7,0.02957,4e-05,3.46527]
[1780314726630,33.75,72617.77,43.7,0.02949,4e-05,3.45732]
[1780314731665,33.75,72620.09,43.7,0.02959,4e-05,3.46694]
[1780314733464,33.75,72620.09,43.7,0.02959,4e-05,3.46694]
[1780314738714,33.75,72634.81,43.7,0.03017,4e-05,3.52396]
[1780314743749,33.75,72635.93,43.7,0.03021,4e-05,3.52851]
[1780314748784,33.75,72633.05,43.7,0.0301,4e-05,3.5177]
[1780314753819,33.76,72632.03,43.7,0.03004,4e-05,3.51108]
[1780314758889,33.76,72631.73,43.7,0.03003,4e-05,3.51033]
[1780314764895,33.76,72632.48,43.7,0.03007,4e-05,3.51369]
[1780314768924,33.76,72620.16,43.7,0.02959,4e-05,3.46698]
[1780314770309,33.76,72620.16,43.7,0.02959,4e-05,3.46698]
[1780314775973,33.76,72619.14,43.7,0.02956,4e-05,3.46424]
[1780314776725,33.76,72619.14,43.7,0.02956,4e-05,3.46424]
[1780314782017,33.77,72619.57,43.7,0.02959,4e-05,3.46687]
[1780314787051,33.77,72620.88,43.7,0.02965,4e-05,3.47267]
[1780314792063,33.77,72620.11,43.7,0.02963,4e-05,3.47034]
[1780314795123,33.77,72620.31,43.7,0.02964,4e-05,3.47156]
[1780314800141,33.77,72623.03,43.7,0.02975,4e-05,3.48281]
[1780314805176,33.77,72622.72,43.7,0.02975,4e-05,3.48225]
[1780314810211,33.78,72621.66,43.7,0.02971,4e-05,3.47881]
[1780314815247,33.78,72621.61,43.7,0.02969,4e-05,3.47621]
[1780314820282,33.78,72621.22,43.7,0.02969,4e-05,3.47545]
[1780314825317,33.78,72621.19,43.7,0.02969,4e-05,3.47594]
[1780314830352,33.78,72621.35,43.7,0.0297,4e-05,3.47716]
[1780314835387,33.78,72619.62,43.7,0.02964,4e-05,3.47116]
[1780314838239,33.79,72619.73,43.7,0.02965,4e-05,3.47184]
[1780314843443,33.79,72619.46,43.7,0.02965,4e-05,3.47162]
[1780314844407,33.79,72619.46,43.7,0.02965,4e-05,3.47162]
[1780314848478,33.79,72601.49,43.7,0.02897,4e-05,3.40451]
[1780314849405,33.79,72601.49,43.7,0.02897,4e-05,3.40451]
[1780314850925,33.79,72594.07,43.7,0.02869,4e-05,3.37724]
[1780314853832,33.79,72589.93,43.7,0.02855,4e-05,3.36273]
[1780314859556,33.8,72591.07,43.7,0.02861,4e-05,3.36887]
[1780314864591,33.8,72590.8,43.7,0.02861,4e-05,3.36939]
[1780314869627,33.81,72591.36,43.7,0.02865,4e-05,3.37294]
[1780314874662,33.81,72591.15,43.7,0.02863,4e-05,3.37063]
[1780314879697,33.81,72592.16,43.7,0.02868,4e-05,3.3758]
[1780314884732,33.82,72592.65,43.7,0.02872,4e-05,3.37897]
[1780314889767,33.82,72591.59,43.7,0.02869,4e-05,3.37635]
[1780314894802,33.83,72592.29,43.7,0.02873,4e-05,3.38029]
[1780314900496,33.83,72592.53,43.7,0.02875,4e-05,3.3822]
[1780314905879,33.83,72596.46,43.7,0.02892,4e-05,3.39866]
[1780314910914,33.84,72598.7,43.7,0.02901,4e-05,3.40815]
[1780314915949,33.84,72600.82,43.7,0.0291,4e-05,3.41717]
[1780314920984,33.84,72600.51,43.7,0.0291,4e-05,3.41703]
[1780314926021,33.84,72599.98,43.7,0.02909,4e-05,3.41609]
[1780314931056,33.85,72601.28,43.7,0.02913,4e-05,3.41903]
[1780314934361,33.85,72600.67,43.7,0.02911,4e-05,3.41716]
[1780314937239,33.85,72600.89,43.7,0.02912,4e-05,3.41842]
[1780314938303,33.85,72600.67,43.7,0.02912,4e-05,3.41802]
[1780314943600,33.85,72597.34,43.7,0.029,4e-05,3.40659]
[1780314947066,33.86,72592.06,43.7,0.02881,4e-05,3.38784]
[1780314947908,33.86,72591.8,43.7,0.02881,4e-05,3.38714]
[1780314953210,33.86,72593.64,43.7,0.02889,4e-05,3.39559]
[1780314956542,33.86,72593.36,43.7,0.02889,4e-05,3.39504]
[1780314962286,33.87,72594.31,43.7,0.02894,4e-05,3.40008]
[1780314963154,33.87,72594.49,43.7,0.02895,4e-05,3.401]
[1780314968315,33.87,72592.75,43.7,0.0289,4e-05,3.3959]
[1780314973350,33.88,72593.07,43.7,0.02892,4e-05,3.39833]
[1780314980400,33.88,72593.32,43.7,0.02895,4e-05,3.40117]
[1780314981569,33.88,72593.32,43.7,0.02895,4e-05,3.40117]
[1780314987450,33.89,72590.51,43.7,0.02886,4e-05,3.39236]
[1780314995505,33.89,72590.8,43.7,0.02887,4e-05,3.39246]
[1780315000540,33.89,72595.01,43.7,0.02904,4e-05,3.40936]
[1780315005630,33.9,72595.03,43.7,0.02905,4e-05,3.41033]
[1780315011629,33.9,72593.21,43.7,0.029,4e-05,3.40507]
[1780315016198,33.9,72593.45,43.7,0.02901,4e-05,3.40689]
[1780315020318,33.91,72593.96,43.7,0.02904,4e-05,3.4097]
[1780315025729,33.91,72592.16,43.7,0.02899,4e-05,3.4043]
[1780315030764,33.91,72590.49,43.7,0.02894,4e-05,3.39919]
[1780315035799,33.92,72589.74,43.7,0.02892,4e-05,3.39761]
[1780315040834,33.92,72590.11,43.7,0.02895,4e-05,3.40022]
[1780315045949,33.92,72589.33,43.7,0.02893,4e-05,3.39805]
[1780315048886,33.92,72581.02,43.7,0.02862,4e-05,3.36816]
[1780315049239,33.92,72581.02,43.7,0.02862,4e-05,3.36816]
[1780315057446,33.93,72571.13,43.7,0.02826,4e-05,3.33118]
[1780315059921,33.93,72570.66,43.7,0.02826,4e-05,3.33088]
[1780315060816,33.94,72550.65,43.7,0.02753,4e-05,3.25838]
[1780315060917,33.94,72550.65,43.7,0.02753,4e-05,3.25838]
[1780315061020,33.94,72550.65,43.7,0.02753,4e-05,3.25838]
[1780315061115,33.94,72550.65,43.7,0.02753,4e-05,3.25838]
[1780315061596,33.94,72550.65,43.7,0.02753,4e-05,3.25838]
[1780315061665,33.94,72523.62,43.7,0.02656,4e-05,3.1611]
[1780315062017,33.94,72523.62,43.7,0.02656,4e-05,3.1611]
[1780315062088,33.94,72523.62,43.7,0.02656,4e-05,3.1611]
[1780315064089,33.93,72523.07,43.7,0.02654,4e-05,3.15883]
[1780315068006,33.93,72524.9,43.7,0.02659,4e-05,3.16399]
[1780315068035,33.93,72524.9,43.7,0.02659,4e-05,3.16399]
[1780315068719,33.93,72524.9,43.7,0.02659,4e-05,3.16399]
[1780315068734,33.93,72506.99,43.7,0.02596,3e-05,3.10032]
[1780315069399,33.93,72485.06,43.7,0.02521,3e-05,3.0243]
[1780315070138,33.93,72485.06,43.7,0.02521,3e-05,3.0243]
[1780315070197,33.93,72485.06,43.7,0.02521,3e-05,3.0243]
[1780315070643,33.93,72485.06,43.7,0.02521,3e-05,3.0243]
[1780315070645,33.93,72485.06,43.7,0.02521,3e-05,3.0243]
[1780315070775,33.93,72485.06,43.7,0.02521,3e-05,3.0243]
[1780315072586,33.93,72505.19,43.7,0.02589,3e-05,3.09378]
[1780315072887,33.93,72505.19,43.7,0.02589,3e-05,3.09378]
[1780315072679,33.93,72486.31,43.7,0.02524,3e-05,3.02803]
[1780315074166,33.93,72481.9,43.7,0.02509,3e-05,3.01281]
[1780315074923,33.93,72481.9,43.7,0.02509,3e-05,3.01281]
[1780315075899,33.93,72479.93,43.7,0.02503,3e-05,3.00607]
[1780315084923,33.93,72484.15,43.7,0.02516,3e-05,3.01969]
[1780315084969,33.92,72489.13,43.7,0.02533,3e-05,3.03672]
[1780315085055,33.92,72489.13,43.7,0.02533,3e-05,3.03672]
[1780315088001,33.92,72488.47,43.7,0.0253,3e-05,3.03407]
[1780315088198,33.92,72487.44,43.7,0.02527,3e-05,3.03042]
[1780315093037,33.94,72482.52,43.7,0.02515,3e-05,3.01852]
[1780315093233,33.94,72483.36,43.7,0.02518,3e-05,3.02141]
[1780315094368,33.94,72483.36,43.7,0.02518,3e-05,3.02141]
[1780315094417,33.94,72483.1,43.7,0.02517,3e-05,3.02043]
[1780315096790,33.94,72482.53,43.7,0.02515,3e-05,3.01839]
[1780315096850,33.94,72482.8,43.7,0.02518,3e-05,3.02135]
[1780315098889,33.94,72470.2,43.7,0.02475,3e-05,2.97823]
[1780315099065,33.94,72470.2,43.7,0.02475,3e-05,2.97823]
[1780315099161,33.94,72470.2,43.7,0.02475,3e-05,2.97823]
[1780315099174,33.94,72470.2,43.7,0.02475,3e-05,2.97823]
[1780315099552,33.94,72470.2,43.7,0.02475,3e-05,2.97823]
[1780315099557,33.94,72470.2,43.7,0.02475,3e-05,2.97823]
[1780315099881,33.94,72470.2,43.7,0.02475,3e-05,2.97823]
[1780315099905,33.94,72470.2,43.7,0.02475,3e-05,2.97823]
[1780315099945,33.94,72470.2,43.7,0.02475,3e-05,2.97823]
[1780315099642,33.94,72437.73,43.7,0.0237,3e-05,2.86948]
[1780315100026,33.94,72437.73,43.7,0.0237,3e-05,2.86948]
[1780315100133,33.94,72437.73,43.7,0.0237,3e-05,2.86948]
[1780315100138,33.94,72437.73,43.7,0.0237,3e-05,2.86948]
[1780315100342,33.94,72437.73,43.7,0.0237,3e-05,2.86948]
[1780315100476,33.94,72437.73,43.7,0.0237,3e-05,2.86948]
[1780315100719,33.94,72452.07,43.7,0.02416,3e-05,2.91739]
[1780315100963,33.94,72452.07,43.7,0.02416,3e-05,2.91739]
[1780315101421,33.94,72452.07,43.7,0.02416,3e-05,2.91739]
[1780315101876,33.94,72452.07,43.7,0.02416,3e-05,2.91739]
[1780315101901,33.94,72469.64,43.7,0.02474,3e-05,2.97656]
[1780315105011,33.95,72476.35,43.7,0.02497,3e-05,3.00047]
[1780315104923,33.95,72488.77,43.7,0.02541,3e-05,3.0451]
[1780315105150,33.95,72488.77,43.7,0.02541,3e-05,3.0451]
[1780315105530,33.95,72488.77,43.7,0.02541,3e-05,3.0451]
[1780315105954,33.95,72488.77,43.7,0.02541,3e-05,3.0451]
[1780315105779,33.95,72458.15,43.7,0.02439,3e-05,2.94084]
[1780315106109,33.95,72458.15,43.7,0.02439,3e-05,2.94084]
[1780315106214,33.95,72458.15,43.7,0.02439,3e-05,2.94084]
[1780315106729,33.95,72458.15,43.7,0.02439,3e-05,2.94084]
[1780315106777,33.95,72432.02,43.7,0.02355,3e-05,2.85411]
[1780315108537,33.95,72437.43,43.7,0.02372,3e-05,2.87195]
[1780315108553,33.95,72437.43,43.7,0.02372,3e-05,2.87195]
[1780315108784,33.95,72437.43,43.7,0.02372,3e-05,2.87195]
[1780315109701,33.95,72438.52,43.7,0.02376,3e-05,2.87585]
[1780315109909,33.95,72438.52,43.7,0.02376,3e-05,2.87585]
[1780315111631,33.95,72430.64,43.7,0.02351,3e-05,2.85]
[1780315111931,33.95,72430.64,43.7,0.02351,3e-05,2.85]
[1780315113587,33.96,72436.34,43.7,0.02367,3e-05,2.86642]
[1780315113911,33.96,72436.34,43.7,0.02367,3e-05,2.86642]
[1780315115500,33.96,72438.65,43.7,0.02375,3e-05,2.87438]
[1780315115758,33.96,72438.65,43.7,0.02375,3e-05,2.87438]
[1780315115816,33.96,72438.65,43.7,0.02375,3e-05,2.87438]
[1780315116282,33.96,72444.65,43.7,0.02394,3e-05,2.89456]
[1780315118108,33.96,72435.13,43.7,0.02364,3e-05,2.86315]
[1780315118918,33.96,72435.13,43.7,0.02364,3e-05,2.86315]
[1780315119075,33.96,72435.0,43.7,0.02364,3e-05,2.86304]
[1780315119276,33.96,72435.0,43.7,0.02364,3e-05,2.86304]
[1780315119878,33.96,72435.0,43.7,0.02364,3e-05,2.86304]
[1780315119904,33.96,72435.0,43.7,0.02364,3e-05,2.86304]
[1780315122533,33.96,72434.62,43.7,0.02363,3e-05,2.8621]
[1780315122904,33.96,72434.62,43.7,0.02363,3e-05,2.8621]
[1780315122976,33.96,72394.64,43.7,0.02238,3e-05,2.73286]
[1780315123385,33.96,72394.64,43.7,0.02238,3e-05,2.73286]
[1780315123691,33.96,72394.64,43.7,0.02238,3e-05,2.73286]
[1780315123812,33.96,72394.64,43.7,0.02238,3e-05,2.73286]
[1780315124051,33.96,72394.64,43.7,0.02238,3e-05,2.73286]
[1780315124164,33.96,72289.29,43.7,0.01935,3e-05,2.41249]
[1780315124294,33.96,72289.29,43.7,0.01935,3e-05,2.41249]
[1780315124702,33.97,72268.1,43.7,0.01882,3e-05,2.35503]
[1780315125769,33.97,72268.1,43.7,0.01882,3e-05,2.35503]
[1780315125780,33.97,72268.1,43.7,0.01882,3e-05,2.35503]
[1780315125966,34.03,72262.95,43.7,0.01885,3e-05,2.35818]
[1780315126330,34.03,72262.95,43.7,0.01885,3e-05,2.35818]
[1780315126381,34.03,72262.95,43.7,0.01885,3e-05,2.35818]
[1780315126482,34.03,72244.92,43.7,0.01838,3e-05,2.30733]
[1780315127388,34.03,72244.92,43.7,0.01838,3e-05,2.30733]
[1780315127706,34.03,72231.5,43.7,0.01804,3e-05,2.27094]
[1780315128133,34.03,72231.5,43.7,0.01804,3e-05,2.27094]
[1780315128408,34.03,72231.5,43.7,0.01804,3e-05,2.27094]
[1780315129049,34.03,72231.5,43.7,0.01804,3e-05,2.27094]
[1780315128586,34.04,72216.75,43.7,0.01768,3e-05,2.23146]
[1780315129170,34.04,72216.75,43.7,0.01768,3e-05,2.23146]
[1780315129199,34.04,72216.75,43.7,0.01768,3e-05,2.23146]
[1780315129755,34.04,72216.75,43.7,0.01768,3e-05,2.23146]
[1780315129867,34.08,72231.43,43.7,0.01816,3e-05,2.28397]
[1780315130140,34.08,72231.43,43.7,0.01816,3e-05,2.28397]
[1780315130373,34.08,72231.43,43.7,0.01816,3e-05,2.28397]
[1780315130504,34.08,72231.43,43.7,0.01816,3e-05,2.28397]
[1780315131226,34.08,72225.62,43.7,0.01801,3e-05,2.26791]
[1780315131379,34.08,72225.62,43.7,0.01801,3e-05,2.26791]
[1780315131496,34.08,72225.62,43.7,0.01801,3e-05,2.26791]
[1780315131541,34.08,72241.71,43.7,0.01843,3e-05,2.31306]
[1780315132389,34.08,72241.71,43.7,0.01843,3e-05,2.31306]
[1780315132393,34.08,72241.71,43.7,0.01843,3e-05,2.31306]
[1780315132405,34.08,72241.71,43.7,0.01843,3e-05,2.31306]
[1780315132863,34.08,72241.71,43.7,0.01843,3e-05,2.31306]
[1780315133384,34.13,72237.22,43.7,0.01845,3e-05,2.31496]
[1780315133658,34.13,72237.22,43.7,0.01845,3e-05,2.31496]
[1780315134355,34.16,72237.45,43.7,0.01855,3e-05,2.32528]
[1780315134925,34.16,72237.45,43.7,0.01855,3e-05,2.32528]
[1780315135007,34.19,72251.61,43.7,0.01901,3e-05,2.37481]
[1780315135232,34.19,72251.61,43.7,0.01901,3e-05,2.37481]
[1780315135390,34.19,72251.61,43.7,0.01901,3e-05,2.37481]
[1780315135446,34.19,72251.61,43.7,0.01901,3e-05,2.37481]
[1780315135534,34.19,72251.61,43.7,0.01901,3e-05,2.37481]
[1780315135942,34.19,72251.61,43.7,0.01901,3e-05,2.37481]
[1780315135944,34.22,72283.8,43.7,0.01996,3e-05,2.47662]
[1780315136421,34.22,72283.8,43.7,0.01996,3e-05,2.47662]
[1780315136660,34.22,72283.8,43.7,0.01996,3e-05,2.47662]
[1780315136693,34.22,72283.8,43.7,0.01996,3e-05,2.47662]
[1780315136915,34.24,72296.65,43.7,0.02038,3e-05,2.52165]
[1780315137414,34.24,72296.65,43.7,0.02038,3e-05,2.52165]
[1780315138098,34.24,72307.13,43.7,0.02068,3e-05,2.55297]
[1780315139237,34.26,72300.25,43.7,0.02055,3e-05,2.5387]
[1780315139461,34.26,72300.25,43.7,0.02055,3e-05,2.5387]
[1780315140378,34.28,72300.24,43.7,0.0206,3e-05,2.54435]
[1780315140502,34.28,72300.24,43.7,0.0206,3e-05,2.54435]
[1780315141823,34.28,72304.8,43.7,0.02073,3e-05,2.55862]
[1780315141854,34.3,72316.29,43.7,0.02112,3e-05,2.59965]
[1780315142483,34.3,72316.29,43.7,0.02112,3e-05,2.59965]
[1780315142629,34.3,72300.83,43.7,0.02068,3e-05,2.55299]
[1780315144517,34.32,72299.15,43.7,0.02069,3e-05,2.55423]
[1780315147780,34.38,72307.84,43.7,0.0211,3e-05,2.59717]
[1780315148962,34.38,72305.07,43.7,0.02103,3e-05,2.58929]
[1780315149028,34.38,72318.23,43.7,0.02141,3e-05,2.62982]
[1780315150974,34.39,72324.29,43.7,0.02163,3e-05,2.65283]
[1780315151074,34.4,72326.85,43.7,0.02171,3e-05,2.66112]
[1780315151841,34.4,72311.19,43.7,0.02126,3e-05,2.61353]
[1780315154121,34.41,72317.31,43.7,0.02149,3e-05,2.63747]
[1780315155718,34.41,72324.48,43.7,0.0217,3e-05,2.65992]
[1780315155735,34.42,72297.52,43.7,0.02092,3e-05,2.57818]
[1780315158040,34.42,72316.69,43.7,0.02149,3e-05,2.63737]
[1780315158762,34.42,72287.35,43.7,0.02065,3e-05,2.54909]
[1780315159249,34.42,72287.35,43.7,0.02065,3e-05,2.54909]
[1780315161285,34.42,72282.7,43.7,0.02053,3e-05,2.53637]
[1780315162164,34.43,72291.52,43.7,0.02078,3e-05,2.56328]
[1780315162265,34.43,72291.52,43.7,0.02078,3e-05,2.56328]
[1780315162791,34.43,72303.34,43.7,0.02113,3e-05,2.59942]
[1780315164361,34.43,72304.71,43.7,0.02117,3e-05,2.60405]
[1780315164571,34.43,72304.71,43.7,0.02117,3e-05,2.60405]
[1780315164833,34.43,72304.71,43.7,0.02117,3e-05,2.60405]
[1780315164868,34.43,72317.79,43.7,0.02155,3e-05,2.64441]
[1780315165280,34.43,72317.79,43.7,0.02155,3e-05,2.64441]
[1780315165646,34.43,72317.79,43.7,0.02155,3e-05,2.64441]
[1780315165768,34.43,72317.79,43.7,0.02155,3e-05,2.64441]
[1780315165928,34.43,72317.79,43.7,0.02155,3e-05,2.64441]
[1780315165947,34.43,72317.79,43.7,0.02155,3e-05,2.64441]
[1780315167273,34.43,72319.22,43.7,0.0216,3e-05,2.64958]
[1780315168346,34.43,72319.58,43.7,0.02162,3e-05,2.65109]
[1780315170430,34.44,72315.97,43.7,0.02152,3e-05,2.64081]
[1780315171219,34.44,72305.84,43.7,0.02123,3e-05,2.61032]
[1780315172584,34.44,72308.34,43.7,0.02129,3e-05,2.61582]
[1780315172685,34.44,72308.34,43.7,0.02129,3e-05,2.61582]
[1780315173195,34.44,72298.25,43.7,0.021,3e-05,2.58571]
[1780315173197,34.44,72298.25,43.7,0.021,3e-05,2.58571]
[1780315173879,34.44,72286.21,43.7,0.02066,3e-05,2.5501]
[1780315175022,34.44,72286.21,43.7,0.02066,3e-05,2.5501]
[1780315174886,34.44,72273.4,43.7,0.02031,3e-05,2.51264]
[1780315175221,34.44,72273.4,43.7,0.02031,3e-05,2.51264]
[1780315175374,34.44,72273.4,43.7,0.02031,3e-05,2.51264]
[1780315175893,34.44,72274.95,43.7,0.02035,3e-05,2.51724]
[1780315176861,34.44,72274.95,43.7,0.02035,3e-05,2.51724]
[1780315176970,34.44,72274.95,43.7,0.02035,3e-05,2.51724]
[1780315177025,34.44,72269.5,43.7,0.0202,3e-05,2.50119]
[1780315177238,34.44,72269.5,43.7,0.0202,3e-05,2.50119]
[1780315177923,34.45,72291.06,43.7,0.02081,3e-05,2.56584]
[1780315179280,34.45,72293.26,43.7,0.02088,3e-05,2.57297]
[1780315179352,34.45,72293.26,43.7,0.02088,3e-05,2.57297]
[1780315179938,34.45,72290.59,43.7,0.0208,3e-05,2.56488]
[1780315180391,34.45,72290.59,43.7,0.0208,3e-05,2.56488]
[1780315180721,34.45,72290.59,43.7,0.0208,3e-05,2.56488]
[1780315180944,34.45,72299.38,43.7,0.02106,3e-05,2.59185]
[1780315183356,34.45,72308.66,43.7,0.02134,3e-05,2.62093]
[1780315183358,34.45,72308.66,43.7,0.02134,3e-05,2.62093]
[1780315184887,34.45,72319.81,43.7,0.02167,3e-05,2.65549]
[1780315185408,34.46,72315.92,43.7,0.02155,3e-05,2.64393]
[1780315185893,34.46,72315.92,43.7,0.02155,3e-05,2.64393]
[1780315185983,34.46,72332.64,43.7,0.02205,3e-05,2.69555]
[1780315186152,34.46,72332.64,43.7,0.02205,3e-05,2.69555]
[1780315186285,34.46,72332.64,43.7,0.02205,3e-05,2.69555]
[1780315186467,34.46,72332.64,43.7,0.02205,3e-05,2.69555]
[1780315186646,34.46,72332.64,43.7,0.02205,3e-05,2.69555]
[1780315186761,34.46,72332.64,43.7,0.02205,3e-05,2.69555]
[1780315187074,34.46,72332.64,43.7,0.02205,3e-05,2.69555]
[1780315186990,34.46,72357.73,43.7,0.02281,3e-05,2.77516]
[1780315188018,34.46,72357.73,43.7,0.02281,3e-05,2.77516]
[1780315188050,34.46,72357.59,43.7,0.02282,3e-05,2.77596]
[1780315188795,34.46,72357.59,43.7,0.02282,3e-05,2.77596]
[1780315189095,34.46,72357.59,43.7,0.02282,3e-05,2.77596]
[1780315189310,34.46,72349.4,43.7,0.02257,3e-05,2.75003]
[1780315190034,34.46,72349.4,43.7,0.02257,3e-05,2.75003]
[1780315190746,34.46,72360.34,43.7,0.02291,3e-05,2.7849]
[1780315191383,34.46,72367.06,43.7,0.02312,3e-05,2.80661]
[1780315192040,34.46,72370.48,43.7,0.02322,3e-05,2.81776]
[1780315192293,34.46,72370.48,43.7,0.02322,3e-05,2.81776]
[1780315192300,34.46,72370.48,43.7,0.02322,3e-05,2.81776]
[1780315192730,34.46,72370.48,43.7,0.02322,3e-05,2.81776]
[1780315192739,34.46,72370.48,43.7,0.02322,3e-05,2.81776]
[1780315193043,34.47,72373.03,43.7,0.02332,3e-05,2.82718]
[1780315193178,34.47,72373.03,43.7,0.02332,3e-05,2.82718]
[1780315193197,34.47,72373.03,43.7,0.02332,3e-05,2.82718]
[1780315193636,34.47,72373.03,43.7,0.02332,3e-05,2.82718]
[1780315193650,34.47,72373.03,43.7,0.02332,3e-05,2.82718]
[1780315194064,34.47,72373.03,43.7,0.02332,3e-05,2.82718]
[1780315194078,34.47,72373.03,43.7,0.02332,3e-05,2.82718]
[1780315194518,34.47,72379.28,43.7,0.02352,3e-05,2.84853]
[1780315194527,34.47,72379.28,43.7,0.02352,3e-05,2.84853]
[1780315194940,34.47,72379.28,43.7,0.02352,3e-05,2.84853]
[1780315194951,34.47,72379.28,43.7,0.02352,3e-05,2.84853]
[1780315195373,34.47,72383.46,43.7,0.02367,3e-05,2.86324]
[1780315195381,34.47,72383.46,43.7,0.02367,3e-05,2.86324]
[1780315195803,34.47,72383.46,43.7,0.02367,3e-05,2.86324]
[1780315195813,34.47,72383.46,43.7,0.02367,3e-05,2.86324]
[1780315196240,34.48,72385.06,43.7,0.02373,3e-05,2.86957]
[1780315196248,34.48,72385.06,43.7,0.02373,3e-05,2.86957]
[1780315196667,34.48,72385.06,43.7,0.02373,3e-05,2.86957]
[1780315196674,34.48,72385.06,43.7,0.02373,3e-05,2.86957]
[1780315197105,34.48,72385.06,43.7,0.02373,3e-05,2.86957]
[1780315197113,34.48,72385.06,43.7,0.02373,3e-05,2.86957]
[1780315197538,34.48,72388.32,43.7,0.02384,3e-05,2.88129]
[1780315197548,34.48,72388.32,43.7,0.02384,3e-05,2.88129]
[1780315197965,34.48,72388.32,43.7,0.02384,3e-05,2.88129]
[1780315197973,34.48,72388.32,43.7,0.02384,3e-05,2.88129]
[1780315198401,34.48,72389.22,43.7,0.02388,3e-05,2.88531]
[1780315198409,34.48,72389.22,43.7,0.02388,3e-05,2.88531]
[1780315198823,34.48,72389.22,43.7,0.02388,3e-05,2.88531]
[1780315198832,34.48,72389.22,43.7,0.02388,3e-05,2.88531]
[1780315199258,34.49,72396.15,43.7,0.02411,3e-05,2.9091]
[1780315199266,34.49,72396.15,43.7,0.02411,3e-05,2.9091]
[1780315199678,34.49,72396.15,43.7,0.02411,3e-05,2.9091]
[1780315199686,34.49,72396.15,43.7,0.02411,3e-05,2.9091]
[1780315200115,34.49,72396.15,43.7,0.02411,3e-05,2.9091]
[1780315200124,34.49,72396.15,43.7,0.02411,3e-05,2.9091]
[1780315200125,34.49,72399.02,43.7,0.02421,3e-05,2.91961]
[1780315200548,34.49,72399.02,43.7,0.02421,3e-05,2.91961]
[1780315200573,34.49,72399.02,43.7,0.02421,3e-05,2.91961]
[1780315200792,34.49,72399.02,43.7,0.02421,3e-05,2.91961]
[1780315201260,34.49,72399.02,43.7,0.02421,3e-05,2.91961]
[1780315201314,34.49,72399.02,43.7,0.02421,3e-05,2.91961]
[1780315201122,34.49,72399.02,43.7,0.02422,3e-05,2.92063]
[1780315201703,34.49,72399.02,43.7,0.02422,3e-05,2.92063]
[1780315201738,34.49,72399.02,43.7,0.02422,3e-05,2.92063]
[1780315202127,34.49,72399.02,43.7,0.02422,3e-05,2.92063]
[1780315202139,34.49,72399.02,43.7,0.02422,3e-05,2.92063]
[1780315202144,34.5,72448.56,43.7,0.02587,3e-05,3.08837]
[1780315202554,34.5,72448.56,43.7,0.02587,3e-05,3.08837]
[1780315202576,34.5,72448.56,43.7,0.02587,3e-05,3.08837]
[1780315202766,34.5,72448.56,43.7,0.02587,3e-05,3.08837]
[1780315202798,34.5,72448.56,43.7,0.02587,3e-05,3.08837]
[1780315203303,34.5,72448.56,43.7,0.02587,3e-05,3.08837]
[1780315203329,34.5,72448.56,43.7,0.02587,3e-05,3.08837]
[1780315203685,34.5,72448.56,43.7,0.02588,3e-05,3.08929]
[1780315203741,34.5,72448.56,43.7,0.02588,3e-05,3.08929]
[1780315203751,34.5,72448.56,43.7,0.02588,3e-05,3.08929]
[1780315203981,34.5,72460.46,43.7,0.0263,3e-05,3.1311]
[1780315204193,34.5,72460.46,43.7,0.0263,3e-05,3.1311]
[1780315204202,34.5,72460.46,43.7,0.0263,3e-05,3.1311]
[1780315204639,34.5,72460.46,43.7,0.0263,3e-05,3.1311]
[1780315205061,34.5,72460.46,43.7,0.0263,3e-05,3.1311]
[1780315205069,34.5,72460.46,43.7,0.0263,3e-05,3.1311]
[1780315204940,34.5,72479.07,43.7,0.02695,4e-05,3.1968]
[1780315205481,34.5,72479.07,43.7,0.02695,4e-05,3.1968]
[1780315205492,34.5,72479.07,43.7,0.02695,4e-05,3.1968]
[1780315205919,34.5,72479.07,43.7,0.02695,4e-05,3.1968]
[1780315205930,34.5,72479.07,43.7,0.02695,4e-05,3.1968]
[1780315206354,34.5,72481.68,43.7,0.02705,4e-05,3.20655]
[1780315206363,34.5,72481.68,43.7,0.02705,4e-05,3.20655]
[1780315206781,34.5,72481.68,43.7,0.02705,4e-05,3.20655]
[1780315206789,34.5,72481.68,43.7,0.02705,4e-05,3.20655]
[1780315207216,34.51,72472.31,43.7,0.02672,3e-05,3.17415]
[1780315207225,34.51,72472.31,43.7,0.02672,3e-05,3.17415]
[1780315207647,34.51,72472.31,43.7,0.02672,3e-05,3.17415]
[1780315207657,34.51,72472.31,43.7,0.02672,3e-05,3.17415]
[1780315208080,34.51,72472.31,43.7,0.02672,3e-05,3.17415]
[1780315208088,34.51,72472.31,43.7,0.02672,3e-05,3.17415]
[1780315208511,34.51,72473.72,43.7,0.02678,3e-05,3.17969]
[1780315208526,34.51,72473.72,43.7,0.02678,3e-05,3.17969]
[1780315208938,34.51,72473.72,43.7,0.02678,3e-05,3.17969]
[1780315208947,34.51,72473.72,43.7,0.02678,3e-05,3.17969]
[1780315209358,34.51,72483.81,43.7,0.02714,4e-05,3.21581]
[1780315209370,34.51,72483.81,43.7,0.02714,4e-05,3.21581]
[1780315209776,34.51,72483.81,43.7,0.02714,4e-05,3.21581]
[1780315209793,34.51,72483.81,43.7,0.02714,4e-05,3.21581]
[1780315210244,34.51,72483.81,43.7,0.02714,4e-05,3.21581]
[1780315210682,34.51,72488.09,43.7,0.0273,4e-05,3.23149]
[1780315210692,34.51,72488.09,43.7,0.0273,4e-05,3.23149]
[1780315211116,34.51,72488.09,43.7,0.0273,4e-05,3.23149]
[1780315211127,34.51,72488.09,43.7,0.0273,4e-05,3.23149]
[1780315211131,34.51,72515.75,43.7,0.0283,4e-05,3.33122]
[1780315211559,34.51,72515.75,43.7,0.0283,4e-05,3.33122]
[1780315211987,34.51,72515.75,43.7,0.0283,4e-05,3.33122]
[1780315212412,34.51,72523.51,43.7,0.02859,4e-05,3.35978]
[1780315212420,34.51,72523.51,43.7,0.02859,4e-05,3.35978]
[1780315212849,34.51,72523.51,43.7,0.02859,4e-05,3.35978]
[1780315212858,34.51,72523.51,43.7,0.02859,4e-05,3.35978]
[1780315213298,34.51,72516.45,43.7,0.02833,4e-05,3.33439]
[1780315213309,34.51,72516.45,43.7,0.02833,4e-05,3.33439]
[1780315213726,34.51,72516.45,43.7,0.02833,4e-05,3.33439]
[1780315213735,34.51,72516.45,43.7,0.02833,4e-05,3.33439]
[1780315214144,34.51,72516.45,43.7,0.02833,4e-05,3.33439]
[1780315214153,34.51,72516.45,43.7,0.02833,4e-05,3.33439]
[1780315214309,34.52,72513.34,43.7,0.02822,4e-05,3.32345]
[1780315214320,34.52,72513.34,43.7,0.02822,4e-05,3.32345]
[1780315214352,34.52,72513.34,43.7,0.02822,4e-05,3.32345]
[1780315214983,34.52,72513.34,43.7,0.02822,4e-05,3.32345]
[1780315214987,34.52,72518.98,43.7,0.02843,4e-05,3.34427]
[1780315217035,34.52,72489.97,43.7,0.02739,4e-05,3.24072]
[1780315217685,34.52,72489.97,43.7,0.02739,4e-05,3.24072]
[1780315221912,34.52,72483.84,43.7,0.02719,4e-05,3.22113]
[1780315222838,34.53,72474.34,43.7,0.02686,4e-05,3.18818]
[1780315225166,34.53,72452.73,43.7,0.02614,3e-05,3.11482]
[1780315227120,34.54,72437.84,43.7,0.02564,3e-05,3.06517]
[1780315227327,34.54,72421.77,43.7,0.02511,3e-05,3.0107]
[1780315232785,34.55,72426.11,43.7,0.02527,3e-05,3.02681]
[1780315234376,34.55,72454.81,43.7,0.02626,3e-05,3.12663]
[1780315239412,34.56,72465.54,43.7,0.02667,3e-05,3.16801]
[1780315243858,34.57,72458.97,43.7,0.02646,3e-05,3.1469]
[1780315243913,34.57,72458.97,43.7,0.02646,3e-05,3.1469]
[1780315243963,34.57,72456.01,43.7,0.02637,3e-05,3.13727]
[1780315244482,34.57,72456.01,43.7,0.02637,3e-05,3.13727]
[1780315244586,34.57,72456.01,43.7,0.02637,3e-05,3.13727]
[1780315244632,34.57,72456.01,43.7,0.02637,3e-05,3.13727]
[1780315244792,34.57,72456.01,43.7,0.02637,3e-05,3.13727]
[1780315244933,34.57,72456.01,43.7,0.02637,3e-05,3.13727]
[1780315244999,34.57,72456.01,43.7,0.02637,3e-05,3.13727]
[1780315245183,34.57,72456.01,43.7,0.02637,3e-05,3.13727]
[1780315245198,34.57,72456.01,43.7,0.02637,3e-05,3.13727]
[1780315245063,34.57,72371.84,43.7,0.02359,3e-05,2.85481]
[1780315245287,34.57,72371.84,43.7,0.02359,3e-05,2.85481]
[1780315245660,34.57,72371.84,43.7,0.02359,3e-05,2.85481]
[1780315245762,34.57,72371.84,43.7,0.02359,3e-05,2.85481]
[1780315245841,34.57,72371.84,43.7,0.02359,3e-05,2.85481]
[1780315246173,34.57,72371.84,43.7,0.02359,3e-05,2.85481]
[1780315245941,34.57,72357.64,43.7,0.02315,3e-05,2.80917]
[1780315246435,34.57,72357.64,43.7,0.02315,3e-05,2.80917]
[1780315246649,34.57,72357.64,43.7,0.02315,3e-05,2.80917]
[1780315247150,34.57,72318.59,43.7,0.02197,3e-05,2.68648]
[1780315247382,34.57,72318.59,43.7,0.02197,3e-05,2.68648]
[1780315247448,34.57,72318.59,43.7,0.02197,3e-05,2.68648]
[1780315247523,34.57,72318.59,43.7,0.02197,3e-05,2.68648]
[1780315248060,34.57,72318.59,43.7,0.02197,3e-05,2.68648]
[1780315248161,34.57,72300.01,43.7,0.02143,3e-05,2.62978]
[1780315248368,34.57,72300.01,43.7,0.02143,3e-05,2.62978]
[1780315248933,34.57,72300.01,43.7,0.02143,3e-05,2.62978]
[1780315250086,34.57,72295.24,43.7,0.02129,3e-05,2.61568]
[1780315252317,34.58,72294.88,43.7,0.0213,3e-05,2.6158]
[1780315252325,34.58,72294.88,43.7,0.0213,3e-05,2.6158]
[1780315252816,34.58,72294.88,43.7,0.0213,3e-05,2.6158]
[1780315257462,34.58,72300.01,43.7,0.02146,3e-05,2.63328]
[1780315260340,34.59,72286.55,43.7,0.02109,3e-05,2.59376]
[1780315260652,34.59,72286.55,43.7,0.02109,3e-05,2.59376]
[1780315260678,34.59,72252.97,43.7,0.02015,3e-05,2.49413]
[1780315262165,34.59,72252.97,43.7,0.02015,3e-05,2.49413]
[1780315261586,34.59,72269.04,43.7,0.0206,3e-05,2.54249]
[1780315262700,34.59,72269.04,43.7,0.0206,3e-05,2.54249]
[1780315263926,34.59,72275.88,43.7,0.0208,3e-05,2.56336]
[1780315263979,34.59,72254.03,43.7,0.02019,3e-05,2.49928]
[1780315266916,34.6,72247.85,43.7,0.02004,3e-05,2.4824]
[1780315267113,34.6,72247.85,43.7,0.02004,3e-05,2.4824]
[1780315267811,34.6,72256.18,43.7,0.02027,3e-05,2.50737]
[1780315268015,34.6,72256.18,43.7,0.02027,3e-05,2.50737]
[1780315268047,34.6,72256.18,43.7,0.02027,3e-05,2.50737]
[1780315268075,34.6,72242.05,43.7,0.01989,3e-05,2.46675]
[1780315270049,34.6,72244.6,43.7,0.01996,3e-05,2.4748]
[1780315270254,34.61,72247.95,43.7,0.02006,3e-05,2.48518]
[1780315271302,34.61,72253.53,43.7,0.02022,3e-05,2.5021]
[1780315272010,34.61,72253.53,43.7,0.02022,3e-05,2.5021]
[1780315272176,34.61,72253.53,43.7,0.02022,3e-05,2.5021]
[1780315272189,34.61,72253.53,43.7,0.02022,3e-05,2.5021]
[1780315272315,34.61,72253.34,43.7,0.02022,3e-05,2.50214]
[1780315272879,34.61,72234.43,43.7,0.01971,3e-05,2.44782]
[1780315274335,34.61,72227.97,43.7,0.01954,3e-05,2.42995]
[1780315276223,34.62,72224.86,43.7,0.01947,3e-05,2.42176]
[1780315276355,34.62,72227.36,43.7,0.01954,3e-05,2.42964]
[1780315277512,34.62,72229.82,43.7,0.01961,3e-05,2.43739]
[1780315277816,34.62,72229.82,43.7,0.01961,3e-05,2.43739]
[1780315278371,34.62,72236.1,43.7,0.01979,3e-05,2.45616]
[1780315278626,34.62,72236.1,43.7,0.01979,3e-05,2.45616]
[1780315280827,34.63,72240.01,43.7,0.01991,3e-05,2.46877]
[1780315281508,34.63,72242.46,43.7,0.01998,3e-05,2.47652]
[1780315281650,34.63,72242.46,43.7,0.01998,3e-05,2.47652]
[1780315283766,34.64,72261.78,43.7,0.02053,3e-05,2.53495]
[1780315284479,34.64,72261.78,43.7,0.02053,3e-05,2.53495]
[1780315285451,34.64,72264.35,43.7,0.02061,3e-05,2.54309]
[1780315288771,34.64,72273.17,43.7,0.02087,3e-05,2.57088]
[1780315290013,34.64,72265.55,43.7,0.02066,3e-05,2.54868]
[1780315290052,34.65,72246.49,43.7,0.02014,3e-05,2.49312]
[1780315290816,34.65,72230.5,43.7,0.01971,3e-05,2.4474]
[1780315291649,34.65,72230.5,43.7,0.01971,3e-05,2.4474]
[1780315292014,34.65,72230.5,43.7,0.01971,3e-05,2.4474]
[1780315294061,34.65,72225.45,43.7,0.01957,3e-05,2.43183]
[1780315298872,34.67,72210.92,43.7,0.01922,3e-05,2.39473]
[1780315302900,34.7,72229.53,43.7,0.01981,3e-05,2.45754]
[1780315307202,34.7,72240.03,43.7,0.02011,3e-05,2.48987]
[1780315307577,34.71,72245.58,43.7,0.02027,3e-05,2.50666]
[1780315309966,34.74,72274.77,43.7,0.02119,3e-05,2.60368]
[1780315315009,34.75,72286.0,43.7,0.02153,3e-05,2.63957]
[1780315318045,34.75,72273.28,43.7,0.02118,3e-05,2.6023]
[1780315323080,34.76,72267.63,43.7,0.02104,3e-05,2.58765]
[1780315326478,34.76,72261.94,43.7,0.02089,3e-05,2.5721]
[1780315326490,34.76,72261.94,43.7,0.02089,3e-05,2.5721]
[1780315327108,34.76,72248.71,43.7,0.02053,3e-05,2.53341]
[1780315330002,34.77,72240.92,43.7,0.02032,3e-05,2.51167]
[1780315330005,34.77,72240.92,43.7,0.02032,3e-05,2.51167]
[1780315330493,34.77,72242.58,43.7,0.02037,3e-05,2.51712]
[1780315336176,34.78,72244.33,43.7,0.02045,3e-05,2.52564]
[1780315341211,34.79,72250.12,43.7,0.02064,3e-05,2.54545]
[1780315346246,34.8,72245.78,43.7,0.02055,3e-05,2.5354]
[1780315349867,34.8,72247.91,43.7,0.02062,3e-05,2.54332]
[1780315350274,34.81,72252.2,43.7,0.02075,3e-05,2.55654]
[1780315356331,34.81,72233.34,43.7,0.02023,3e-05,2.50094]
[1780315360553,34.82,72231.41,43.7,0.02019,3e-05,2.49668]
[1780315362657,34.82,72239.03,43.7,0.0204,3e-05,2.51989]
[1780315362710,34.82,72239.03,43.7,0.0204,3e-05,2.51989]
[1780315365608,34.82,72226.63,43.7,0.02008,3e-05,2.48515]
[1780315366077,34.82,72226.63,43.7,0.02008,3e-05,2.48515]
[1780315366278,34.82,72226.63,43.7,0.02008,3e-05,2.48515]
[1780315366296,34.82,72226.63,43.7,0.02008,3e-05,2.48515]
[1780315366355,34.83,72217.04,43.7,0.01983,3e-05,2.4585]
[1780315366732,34.83,72217.04,43.7,0.01983,3e-05,2.4585]
[1780315367117,34.83,72217.04,43.7,0.01983,3e-05,2.4585]
[1780315367186,34.83,72196.29,43.7,0.01928,3e-05,2.39997]
[1780315368538,34.83,72197.36,43.7,0.01931,3e-05,2.40299]
[1780315368630,34.83,72197.36,43.7,0.01931,3e-05,2.40299]
[1780315369497,34.83,72197.36,43.7,0.01932,3e-05,2.40428]
[1780315371535,34.84,72195.2,43.7,0.01927,3e-05,2.39882]
[1780315375344,34.84,72201.53,43.7,0.01945,3e-05,2.41866]
[1780315376338,34.85,72200.07,43.7,0.01943,3e-05,2.41577]
[1780315381518,34.86,72196.28,43.7,0.01937,3e-05,2.40939]
[1780315386556,34.87,72196.93,43.7,0.01941,3e-05,2.41439]
[1780315389127,34.87,72197.82,43.7,0.01944,3e-05,2.41753]
[1780315390253,34.88,72197.06,43.7,0.01943,3e-05,2.41598]
[1780315390316,34.88,72191.67,43.7,0.01929,3e-05,2.40136]
[1780315391003,34.88,72191.67,43.7,0.01929,3e-05,2.40136]
[1780315391039,34.88,72191.67,43.7,0.01929,3e-05,2.40136]
[1780315391045,34.88,72177.97,43.7,0.01894,3e-05,2.36374]
[1780315392315,34.88,72177.97,43.7,0.01894,3e-05,2.36374]
[1780315393646,34.89,72182.92,43.7,0.01909,3e-05,2.37921]
[1780315393916,34.89,72182.92,43.7,0.01909,3e-05,2.37921]
[1780315393924,34.89,72182.92,43.7,0.01909,3e-05,2.37921]
[1780315394408,34.89,72186.6,43.7,0.01919,3e-05,2.39033]
[1780315394774,34.89,72186.6,43.7,0.01919,3e-05,2.39033]
[1780315395328,34.89,72186.6,43.7,0.01919,3e-05,2.39033]
[1780315396163,34.89,72194.75,43.7,0.01941,3e-05,2.41408]
[1780315396346,34.89,72194.75,43.7,0.01941,3e-05,2.41408]
[1780315397420,34.9,72186.32,43.7,0.0192,3e-05,2.3918]
[1780315398070,34.9,72186.32,43.7,0.0192,3e-05,2.3918]
[1780315398157,34.9,72186.32,43.7,0.0192,3e-05,2.3918]
[1780315398344,34.9,72186.32,43.7,0.0192,3e-05,2.3918]
[1780315400392,34.9,72179.83,43.7,0.01906,3e-05,2.37604]
[1780315402623,34.91,72183.54,43.7,0.01917,3e-05,2.38804]
[1780315407711,34.93,72194.64,43.7,0.01951,3e-05,2.42409]
[1780315408908,34.93,72194.64,43.7,0.01951,3e-05,2.42409]
[1780315409029,34.93,72194.64,43.7,0.01951,3e-05,2.42409]
[1780315411287,34.93,72203.69,43.7,0.01976,3e-05,2.45133]
[1780315416254,34.96,72203.73,43.7,0.01984,3e-05,2.45883]
[1780315418230,35.01,72205.36,43.7,0.02001,3e-05,2.47722]
[1780315418799,35.03,72185.16,43.7,0.01954,3e-05,2.42684]
[1780315422161,35.04,72177.07,43.7,0.01934,3e-05,2.40553]
[1780315422546,35.04,72167.72,43.7,0.0191,3e-05,2.38014]
[1780315422611,35.04,72167.72,43.7,0.0191,3e-05,2.38014]
[1780315423405,35.04,72152.42,43.7,0.01872,3e-05,2.33859]
[1780315423730,35.04,72152.42,43.7,0.01872,3e-05,2.33859]
[1780315424227,35.04,72152.42,43.7,0.01872,3e-05,2.33859]
[1780315424313,35.05,72140.74,43.7,0.01843,3e-05,2.30752]
[1780315424530,35.05,72140.74,43.7,0.01843,3e-05,2.30752]
[1780315424771,35.05,72140.74,43.7,0.01843,3e-05,2.30752]
[1780315424783,35.05,72140.74,43.7,0.01843,3e-05,2.30752]
[1780315425394,35.05,72118.28,43.7,0.01788,2e-05,2.24792]
[1780315425997,35.05,72118.28,43.7,0.01788,2e-05,2.24792]
[1780315426163,35.05,72118.28,43.7,0.01788,2e-05,2.24792]
[1780315426420,35.07,72128.5,43.7,0.01817,2e-05,2.27992]
[1780315426847,35.07,72128.5,43.7,0.01817,2e-05,2.27992]
[1780315427267,35.07,72152.62,43.7,0.01879,3e-05,2.34664]
[1780315427608,35.07,72152.62,43.7,0.01879,3e-05,2.34664]
[1780315429200,35.07,72156.92,43.7,0.01891,3e-05,2.35939]
[1780315429283,35.07,72156.92,43.7,0.01891,3e-05,2.35939]
[1780315429326,35.08,72140.96,43.7,0.01851,3e-05,2.31639]
[1780315429498,35.08,72140.96,43.7,0.01851,3e-05,2.31639]
[1780315429635,35.08,72140.96,43.7,0.01851,3e-05,2.31639]
[1780315429882,35.09,72125.29,43.7,0.01815,2e-05,2.27736]
[1780315430515,35.09,72125.29,43.7,0.01815,2e-05,2.27736]
[1780315430610,35.09,72125.29,43.7,0.01815,2e-05,2.27736]
[1780315431905,35.09,72126.93,43.7,0.0182,2e-05,2.28275]
[1780315432655,35.09,72126.09,43.7,0.01819,2e-05,2.28145]
[1780315438251,35.22,72139.8,43.7,0.01889,3e-05,2.35635]
[1780315439962,35.28,72150.0,43.7,0.01931,3e-05,2.40123]
[1780315440728,35.28,72159.67,43.7,0.01957,3e-05,2.42908]
[1780315440826,35.28,72159.67,43.7,0.01957,3e-05,2.42908]
[1780315440959,35.31,72173.16,43.7,0.02,3e-05,2.4745]
[1780315442507,35.33,72183.19,43.7,0.02033,3e-05,2.50972]
[1780315442769,35.33,72183.19,43.7,0.02033,3e-05,2.50972]
[1780315442789,35.33,72183.19,43.7,0.02033,3e-05,2.50972]
[1780315442852,35.33,72183.19,43.7,0.02033,3e-05,2.50972]
[1780315442991,35.35,72200.91,43.7,0.02087,3e-05,2.5671]
[1780315444895,35.35,72201.96,43.7,0.02091,3e-05,2.57067]
[1780315445501,35.35,72200.71,43.7,0.02088,3e-05,2.56751]
[1780315445688,35.35,72200.71,43.7,0.02088,3e-05,2.56751]
[1780315445701,35.35,72200.71,43.7,0.02088,3e-05,2.56751]
[1780315445886,35.35,72200.71,43.7,0.02088,3e-05,2.56751]
[1780315447915,35.35,72181.02,43.7,0.02035,3e-05,2.51139]
[1780315449229,35.36,72177.91,43.7,0.02027,3e-05,2.50305]
[1780315449232,35.36,72177.91,43.7,0.02027,3e-05,2.50305]
[1780315449774,35.36,72176.97,43.7,0.02025,3e-05,2.50097]
[1780315450087,35.36,72176.97,43.7,0.02025,3e-05,2.50097]
[1780315451695,35.36,72182.33,43.7,0.02041,3e-05,2.5176]
[1780315455358,35.4,72186.96,43.7,0.02065,3e-05,2.54317]
[1780315455441,35.4,72204.95,43.7,0.02115,3e-05,2.59634]
[1780315456285,35.4,72204.95,43.7,0.02115,3e-05,2.59634]
[1780315456921,35.41,72213.84,43.7,0.02141,3e-05,2.6231]
[1780315457001,35.41,72213.84,43.7,0.02141,3e-05,2.6231]
[1780315460129,35.41,72231.75,43.7,0.02194,3e-05,2.67822]
[1780315461862,35.41,72240.13,43.7,0.02218,3e-05,2.70391]
[1780315461952,35.41,72240.13,43.7,0.02218,3e-05,2.70391]
[1780315461978,35.41,72240.13,43.7,0.02218,3e-05,2.70391]
[1780315462200,35.41,72240.13,43.7,0.02218,3e-05,2.70391]
[1780315462389,35.41,72240.13,43.7,0.02218,3e-05,2.70391]
[1780315462411,35.41,72260.76,43.7,0.02279,3e-05,2.76742]
[1780315463151,35.42,72281.89,43.7,0.02344,3e-05,2.83454]
[1780315463861,35.42,72281.89,43.7,0.02344,3e-05,2.83454]
[1780315464437,35.42,72294.24,43.7,0.02383,3e-05,2.87472]
[1780315464815,35.42,72294.24,43.7,0.02383,3e-05,2.87472]
[1780315465165,35.42,72279.5,43.7,0.02339,3e-05,2.82919]
[1780315465709,35.42,72279.5,43.7,0.02339,3e-05,2.82919]
[1780315466513,35.42,72274.84,43.7,0.02325,3e-05,2.81464]
[1780315467121,35.42,72274.84,43.7,0.02325,3e-05,2.81464]
[1780315467444,35.42,72274.84,43.7,0.02325,3e-05,2.81464]
[1780315469497,35.42,72276.39,43.7,0.0233,3e-05,2.81973]
[1780315470412,35.42,72276.39,43.7,0.0233,3e-05,2.81973]
[1780315470512,35.42,72275.99,43.7,0.02329,3e-05,2.81855]
[1780315472213,35.43,72260.11,43.7,0.02279,3e-05,2.76665]
[1780315472550,35.43,72260.11,43.7,0.02279,3e-05,2.76665]
[1780315473983,35.43,72259.78,43.7,0.02278,3e-05,2.76579]
[1780315474579,35.43,72266.48,43.7,0.02299,3e-05,2.78671]
[1780315475240,35.43,72280.54,43.7,0.02341,3e-05,2.83076]
[1780315476570,35.43,72283.03,43.7,0.02349,3e-05,2.83865]
[1780315477177,35.43,72283.03,43.7,0.02349,3e-05,2.83865]
[1780315482289,35.43,72278.43,43.7,0.02335,3e-05,2.82435]
[1780315485310,35.43,72263.88,43.7,0.02291,3e-05,2.77919]
[1780315490300,35.43,72255.23,43.7,0.02266,3e-05,2.75303]
[1780315490345,35.43,72254.41,43.7,0.02264,3e-05,2.75067]
[1780315493366,35.43,72239.92,43.7,0.02221,3e-05,2.70648]
[1780315498401,35.43,72240.37,43.7,0.02223,3e-05,2.70843]
[1780315501422,35.43,72228.4,43.7,0.02189,3e-05,2.67254]
[1780315504444,35.44,72213.23,43.7,0.02146,3e-05,2.62765]
[1780315507464,35.44,72225.03,43.7,0.0218,3e-05,2.6636]
[1780315511497,35.44,72218.32,43.7,0.02161,3e-05,2.64402]
[1780315511972,35.44,72221.95,43.7,0.02172,3e-05,2.65509]
[1780315517537,35.44,72218.84,43.7,0.02164,3e-05,2.64695]
[1780315520555,35.45,72233.3,43.7,0.02206,3e-05,2.69104]
[1780315525591,35.45,72224.8,43.7,0.02183,3e-05,2.66609]
[1780315530626,35.45,72233.84,43.7,0.02209,3e-05,2.69411]
[1780315535661,35.45,72236.36,43.7,0.02215,3e-05,2.69969]
[1780315540695,35.45,72234.85,43.7,0.02211,3e-05,2.6957]
[1780315545731,35.46,72231.55,43.7,0.02203,3e-05,2.68649]
[1780315550766,35.46,72236.24,43.7,0.02217,3e-05,2.70128]
[1780315555802,35.46,72232.85,43.7,0.02208,3e-05,2.69159]
[1780315561585,35.46,72241.37,43.7,0.02233,3e-05,2.71794]
[1780315563528,35.46,72255.34,43.7,0.02274,3e-05,2.76091]
[1780315564256,35.46,72263.99,43.7,0.023,3e-05,2.78767]
[1780315565053,35.46,72271.9,43.7,0.02324,3e-05,2.81228]
[1780315565240,35.46,72271.9,43.7,0.02324,3e-05,2.81228]
[1780315565330,35.46,72286.47,43.7,0.02368,3e-05,2.858]
[1780315567296,35.46,72289.1,43.7,0.02376,3e-05,2.86617]
[1780315569508,35.46,72294.44,43.7,0.02392,3e-05,2.88276]
[1780315570258,35.46,72293.53,43.7,0.02389,3e-05,2.87966]
[1780315572304,35.46,72285.76,43.7,0.02365,3e-05,2.85483]
[1780315573671,35.46,72291.53,43.7,0.02383,3e-05,2.87261]
[1780315575098,35.46,72294.61,43.7,0.02392,3e-05,2.88222]
[1780315578808,35.45,72309.01,43.7,0.02436,3e-05,2.9274]
[1780315580988,35.45,72296.54,43.7,0.02396,3e-05,2.88672]
[1780315583222,35.45,72292.6,43.7,0.02384,3e-05,2.87397]
[1780315583258,35.45,72292.6,43.7,0.02384,3e-05,2.87397]
[1780315583361,35.45,72292.6,43.7,0.02384,3e-05,2.87397]
[1780315583648,35.45,72292.6,43.7,0.02384,3e-05,2.87397]
[1780315583532,35.45,72280.13,43.7,0.02345,3e-05,2.83437]
[1780315583749,35.45,72280.13,43.7,0.02345,3e-05,2.83437]
[1780315583878,35.45,72280.13,43.7,0.02345,3e-05,2.83437]
[1780315584486,35.45,72280.13,43.7,0.02345,3e-05,2.83437]
[1780315584636,35.45,72280.13,43.7,0.02345,3e-05,2.83437]
[1780315584848,35.45,72277.85,43.7,0.02338,3e-05,2.82709]
[1780315585466,35.45,72277.85,43.7,0.02338,3e-05,2.82709]
[1780315585526,35.45,72264.51,43.7,0.02298,3e-05,2.78535]
[1780315587512,35.45,72260.14,43.7,0.02285,3e-05,2.77178]
[1780315588261,35.45,72262.74,43.7,0.02292,3e-05,2.77982]
[1780315588478,35.45,72262.74,43.7,0.02292,3e-05,2.77982]
[1780315589596,35.45,72262.87,43.7,0.02293,3e-05,2.7802]
[1780315590109,35.45,72263.99,43.7,0.02296,3e-05,2.78364]
[1780315591543,35.45,72262.12,43.7,0.02291,3e-05,2.77781]
[1780315591548,35.45,72262.12,43.7,0.02291,3e-05,2.77781]
[1780315596263,35.45,72259.92,43.7,0.02282,3e-05,2.76829]
[1780315602159,35.45,72267.23,43.7,0.02304,3e-05,2.79081]
[1780315607194,35.45,72257.53,43.7,0.02274,3e-05,2.76058]
[1780315612229,35.45,72255.82,43.7,0.02269,3e-05,2.7553]
[1780315616481,35.45,72241.52,43.7,0.02227,3e-05,2.71156]
[1780315622299,35.45,72232.8,43.7,0.02202,3e-05,2.68566]
[1780315627334,35.45,72237.42,43.7,0.02216,3e-05,2.70012]
[1780315632372,35.45,72224.37,43.7,0.02179,3e-05,2.66117]
[1780315637407,35.46,72228.62,43.7,0.02192,3e-05,2.67467]
[1780315642448,35.46,72228.2,43.7,0.02191,3e-05,2.67394]
[1780315642810,35.46,72223.42,43.7,0.02177,3e-05,2.65971]
[1780315643242,35.46,72223.42,43.7,0.02177,3e-05,2.65971]
[1780315643401,35.46,72223.42,43.7,0.02177,3e-05,2.65971]
[1780315643543,35.46,72223.42,43.7,0.02177,3e-05,2.65971]
[1780315643547,35.46,72197.24,43.7,0.02104,3e-05,2.58222]
[1780315646421,35.46,72187.1,43.7,0.02076,3e-05,2.55348]
[1780315651507,35.47,72181.5,43.7,0.02062,3e-05,2.53763]
[1780315655443,35.48,72185.1,43.7,0.02073,3e-05,2.54955]
[1780315655453,35.48,72185.1,43.7,0.02073,3e-05,2.54955]
[1780315660571,35.48,72181.69,43.7,0.02066,3e-05,2.5425]
[1780315663290,35.49,72178.32,43.7,0.02058,3e-05,2.53374]
[1780315668517,35.5,72177.14,43.7,0.02057,3e-05,2.53289]
[1780315668627,35.5,72152.99,43.7,0.01993,3e-05,2.46437]
[1780315668861,35.5,72152.99,43.7,0.01993,3e-05,2.46437]
[1780315671847,35.5,72163.91,43.7,0.02024,3e-05,2.49729]
[1780315673900,35.51,72168.13,43.7,0.02036,3e-05,2.51047]
[1780315674356,35.51,72168.13,43.7,0.02036,3e-05,2.51047]
[1780315674588,35.51,72168.13,43.7,0.02036,3e-05,2.51047]
[1780315674860,35.51,72167.16,43.7,0.02034,3e-05,2.50824]
[1780315676911,35.51,72163.61,43.7,0.02025,3e-05,2.49917]
[1780315679393,35.52,72163.15,43.7,0.02025,3e-05,2.49898]
[1780315679881,35.52,72158.73,43.7,0.02014,3e-05,2.48694]
[1780315680283,35.52,72158.73,43.7,0.02014,3e-05,2.48694]
[1780315680892,35.52,72152.56,43.7,0.01998,3e-05,2.47]
[1780315682949,35.53,72141.08,43.7,0.01969,3e-05,2.43885]
[1780315684682,35.53,72134.19,43.7,0.01951,3e-05,2.42021]
[1780315685307,35.53,72131.5,43.7,0.01945,3e-05,2.41337]
[1780315685603,35.53,72131.5,43.7,0.01945,3e-05,2.41337]
[1780315686384,35.53,72123.77,43.7,0.01925,3e-05,2.39262]
[1780315686678,35.53,72123.77,43.7,0.01925,3e-05,2.39262]
[1780315686871,35.53,72114.22,43.7,0.01901,3e-05,2.36703]
[1780315687269,35.53,72114.22,43.7,0.01901,3e-05,2.36703]
[1780315687616,35.53,72114.22,43.7,0.01901,3e-05,2.36703]
[1780315687643,35.53,72114.22,43.7,0.01901,3e-05,2.36703]
[1780315687847,35.54,72114.22,43.7,0.01902,3e-05,2.36776]
[1780315687966,35.54,72114.22,43.7,0.01902,3e-05,2.36776]
[1780315688618,35.54,72114.22,43.7,0.01902,3e-05,2.36776]
[1780315690352,35.54,72113.13,43.7,0.019,3e-05,2.36554]
[1780315690677,35.54,72113.13,43.7,0.019,3e-05,2.36554]
[1780315690699,35.54,72114.19,43.7,0.01904,3e-05,2.37001]
[1780315695827,35.55,72107.16,43.7,0.01887,3e-05,2.35183]
[1780315697367,35.55,72107.16,43.7,0.01887,3e-05,2.35183]
[1780315697422,35.55,72107.16,43.7,0.01887,3e-05,2.35183]
[1780315702389,35.55,72114.37,43.7,0.01907,3e-05,2.37255]
[1780315703338,35.55,72113.63,43.7,0.01905,3e-05,2.3709]
[1780315704312,35.55,72082.58,43.7,0.01827,2e-05,2.28732]
[1780315705229,35.55,72082.58,43.7,0.01827,2e-05,2.28732]
[1780315707027,35.56,72080.34,43.7,0.01822,2e-05,2.28201]
[1780315707233,35.56,72080.34,43.7,0.01822,2e-05,2.28201]
[1780315707995,35.56,72085.99,43.7,0.01837,2e-05,2.29744]
[1780315708243,35.56,72085.99,43.7,0.01837,2e-05,2.29744]
[1780315710329,35.56,72081.14,43.7,0.01825,2e-05,2.28479]
[1780315711088,35.56,72087.78,43.7,0.01842,2e-05,2.30319]
[1780315711246,35.56,72087.78,43.7,0.01842,2e-05,2.30319]
[1780315713295,35.56,72099.29,43.7,0.0187,3e-05,2.3324]
[1780315715082,35.56,72098.87,43.7,0.01869,3e-05,2.33151]
[1780315715095,35.56,72098.87,43.7,0.01869,3e-05,2.33151]
[1780315715285,35.56,72098.87,43.7,0.01869,3e-05,2.33151]
[1780315715358,35.56,72098.87,43.7,0.01869,3e-05,2.33151]
[1780315715475,35.57,72097.35,43.7,0.01865,3e-05,2.32788]
[1780315716618,35.57,72097.35,43.7,0.01865,3e-05,2.32788]
[1780315717005,35.57,72094.2,43.7,0.01858,3e-05,2.32019]
[1780315717086,35.57,72094.2,43.7,0.01858,3e-05,2.32019]
[1780315717187,35.57,72092.33,43.7,0.01854,3e-05,2.31597]
[1780315718131,35.57,72092.33,43.7,0.01854,3e-05,2.31597]
[1780315718658,35.57,72092.33,43.7,0.01854,3e-05,2.31597]
[1780315719608,35.57,72096.53,43.7,0.01865,3e-05,2.32757]
[1780315719682,35.57,72096.53,43.7,0.01865,3e-05,2.32757]
[1780315721751,35.57,72107.74,43.7,0.01894,3e-05,2.35851]
[1780315722328,35.58,72110.01,43.7,0.019,3e-05,2.36491]
[1780315722372,35.58,72110.01,43.7,0.019,3e-05,2.36491]
[1780315722412,35.58,72110.01,43.7,0.019,3e-05,2.36491]
[1780315722693,35.58,72110.01,43.7,0.019,3e-05,2.36491]
[1780315722794,35.58,72097.59,43.7,0.01869,3e-05,2.3313]
[1780315723034,35.58,72084.84,43.7,0.01837,2e-05,2.29722]
[1780315725752,35.58,72078.24,43.7,0.01821,2e-05,2.27991]
[1780315726591,35.59,72081.57,43.7,0.01832,2e-05,2.29202]
[1780315726708,35.59,72081.57,43.7,0.01832,2e-05,2.29202]
[1780315728760,35.59,72083.09,43.7,0.01837,2e-05,2.29668]
[1780315730226,35.59,72082.25,43.7,0.01835,2e-05,2.29504]
[1780315731119,35.59,72081.22,43.7,0.01833,2e-05,2.29258]
[1780315731182,35.59,72081.22,43.7,0.01833,2e-05,2.29258]
[1780315732571,35.6,72079.74,43.7,0.01829,2e-05,2.28894]
[1780315733894,35.6,72074.39,43.7,0.01817,2e-05,2.27533]
[1780315734801,35.6,72074.39,43.7,0.01817,2e-05,2.27533]
[1780315735175,35.6,72069.01,43.7,0.01804,2e-05,2.26141]
[1780315736837,35.6,72055.79,43.7,0.01773,2e-05,2.22743]
[1780315737101,35.6,72055.79,43.7,0.01773,2e-05,2.22743]
[1780315739194,35.6,72054.57,43.7,0.0177,2e-05,2.22508]
[1780315740481,35.61,72053.26,43.7,0.01768,2e-05,2.22208]
[1780315740594,35.61,72053.26,43.7,0.01768,2e-05,2.22208]
[1780315740598,35.61,72053.26,43.7,0.01768,2e-05,2.22208]
[1780315740758,35.61,72053.26,43.7,0.01768,2e-05,2.22208]
[1780315740986,35.61,72053.39,43.7,0.01768,2e-05,2.22284]
[1780315741018,35.61,72053.39,43.7,0.01768,2e-05,2.22284]
[1780315742174,35.61,72053.14,43.7,0.01768,2e-05,2.22261]
[1780315742475,35.61,72053.14,43.7,0.01768,2e-05,2.22261]
[1780315743753,35.61,72051.03,43.7,0.01764,2e-05,2.21796]
[1780315743939,35.61,72051.06,43.7,0.01764,2e-05,2.21847]
[1780315745239,35.62,72042.79,43.7,0.01745,2e-05,2.19745]
[1780315747021,35.63,72037.66,43.7,0.01738,2e-05,2.18947]
[1780315747805,35.63,72037.66,43.7,0.01738,2e-05,2.18947]
[1780315750008,35.64,72038.57,43.7,0.01741,2e-05,2.19325]
[1780315755779,35.65,72048.49,43.7,0.01767,2e-05,2.22124]
[1780315756951,35.65,72055.81,43.7,0.01785,2e-05,2.24118]
[1780315756992,35.65,72055.81,43.7,0.01785,2e-05,2.24118]
[1780315757009,35.65,72055.81,43.7,0.01785,2e-05,2.24118]
[1780315757214,35.65,72055.81,43.7,0.01785,2e-05,2.24118]
[1780315757291,35.65,72043.14,43.7,0.01755,2e-05,2.20816]
[1780315761087,35.67,72044.12,43.7,0.01762,2e-05,2.21626]
[1780315761114,35.67,72044.12,43.7,0.01762,2e-05,2.21626]
[1780315761135,35.67,72044.12,43.7,0.01762,2e-05,2.21626]
[1780315761140,35.67,72044.12,43.7,0.01762,2e-05,2.21626]
[1780315761415,35.67,72044.12,43.7,0.01762,2e-05,2.21626]
[1780315764071,35.71,72038.13,43.7,0.01757,2e-05,2.21055]
[1780315764502,35.71,72038.13,43.7,0.01757,2e-05,2.21055]
[1780315766449,35.72,72031.43,43.7,0.01746,2e-05,2.19829]
[1780315766822,35.72,72031.43,43.7,0.01746,2e-05,2.19829]
[1780315766855,35.72,72031.43,43.7,0.01746,2e-05,2.19829]
[1780315766975,35.73,72025.96,43.7,0.01734,2e-05,2.18469]
[1780315767020,35.73,72025.96,43.7,0.01734,2e-05,2.18469]
[1780315767212,35.73,72025.96,43.7,0.01734,2e-05,2.18469]
[1780315767214,35.73,72025.96,43.7,0.01734,2e-05,2.18469]
[1780315767248,35.73,72025.96,43.7,0.01734,2e-05,2.18469]
[1780315767440,35.73,72025.96,43.7,0.01734,2e-05,2.18469]
[1780315767461,35.73,72025.96,43.7,0.01734,2e-05,2.18469]
[1780315767517,35.73,72025.96,43.7,0.01734,2e-05,2.18469]
[1780315767595,35.73,71999.91,43.7,0.01674,2e-05,2.11913]
[1780315768230,35.73,71999.91,43.7,0.01674,2e-05,2.11913]
[1780315769117,35.75,72001.15,43.7,0.01682,2e-05,2.12814]
[1780315769205,35.75,72001.15,43.7,0.01682,2e-05,2.12814]
[1780315769551,35.75,72001.15,43.7,0.01682,2e-05,2.12814]
[1780315770395,35.75,72004.97,43.7,0.01691,2e-05,2.13833]
[1780315770527,35.75,72004.97,43.7,0.01691,2e-05,2.13833]
[1780315771178,35.75,72007.84,43.7,0.01698,2e-05,2.14614]
[1780315771405,35.75,72007.84,43.7,0.01698,2e-05,2.14614]
[1780315772323,35.76,72008.08,43.7,0.01698,2e-05,2.14503]
[1780315773204,35.76,72008.19,43.7,0.01698,2e-05,2.14586]
[1780315773537,35.76,72008.19,43.7,0.01698,2e-05,2.14586]
[1780315774439,35.76,72027.92,43.7,0.01746,2e-05,2.19727]
[1780315778200,35.78,72033.79,43.7,0.01765,2e-05,2.21791]
[1780315780711,35.78,72043.56,43.7,0.01789,2e-05,2.2442]
[1780315780744,35.8,72055.39,43.7,0.01821,2e-05,2.27908]
[1780315781870,35.8,72055.39,43.7,0.01821,2e-05,2.27908]
[1780315782088,35.8,72062.2,43.7,0.01838,2e-05,2.29747]
[1780315782089,35.8,72062.2,43.7,0.01838,2e-05,2.29747]
[1780315782425,35.8,72062.2,43.7,0.01838,2e-05,2.29747]
[1780315783225,35.8,72057.03,43.7,0.01826,2e-05,2.28403]
[1780315783502,35.8,72040.01,43.7,0.01785,2e-05,2.24009]
[1780315785520,35.81,72033.63,43.7,0.01771,2e-05,2.22438]
[1780315787983,35.85,72036.38,43.7,0.0179,2e-05,2.24483]
[1780315788252,35.85,72036.38,43.7,0.0179,2e-05,2.24483]
[1780315788318,35.85,72036.38,43.7,0.0179,2e-05,2.24483]
[1780315788746,35.85,72036.38,43.7,0.0179,2e-05,2.24483]
[1780315790551,35.86,72037.5,43.7,0.01793,2e-05,2.24848]
[1780315795549,35.88,72033.99,43.7,0.0179,2e-05,2.24469]
[1780315800900,35.88,72031.8,43.7,0.01786,2e-05,2.24113]
[1780315805657,35.89,72044.27,43.7,0.01818,2e-05,2.27558]
[1780315807674,35.89,72056.09,43.7,0.01848,2e-05,2.30752]
[1780315809466,35.89,72056.98,43.7,0.0185,2e-05,2.31015]
[1780315811561,35.89,72070.93,43.7,0.01886,3e-05,2.34807]
[1780315811704,35.89,72083.24,43.7,0.01917,3e-05,2.38166]
[1780315811949,35.89,72083.24,43.7,0.01917,3e-05,2.38166]
[1780315812664,35.89,72083.24,43.7,0.01917,3e-05,2.38166]
[1780315812750,35.89,72083.24,43.7,0.01917,3e-05,2.38166]
[1780315812790,35.9,72105.12,43.7,0.01974,3e-05,2.44207]
[1780315813390,35.9,72105.12,43.7,0.01974,3e-05,2.44207]
[1780315815186,35.9,72096.69,43.7,0.01952,3e-05,2.41928]
[1780315816653,35.9,72096.12,43.7,0.01951,3e-05,2.41778]
[1780315817414,35.9,72095.68,43.7,0.0195,3e-05,2.41664]
[1780315818823,35.9,72091.45,43.7,0.0194,3e-05,2.40559]
[1780315822247,35.91,72088.69,43.7,0.01935,3e-05,2.4005]
[1780315822585,35.91,72088.69,43.7,0.01935,3e-05,2.4005]
[1780315822610,35.91,72088.69,43.7,0.01935,3e-05,2.4005]
[1780315824963,35.91,72088.44,43.7,0.01935,3e-05,2.4006]
[1780315827937,35.91,72092.9,43.7,0.01947,3e-05,2.4132]
[1780315827947,35.91,72092.9,43.7,0.01947,3e-05,2.4132]
[1780315831679,35.91,72091.42,43.7,0.01943,3e-05,2.40935]
[1780315835877,35.92,72075.16,43.7,0.019,3e-05,2.3632]
[1780315838898,35.92,72062.9,43.7,0.0187,2e-05,2.33065]
[1780315843933,35.92,72062.47,43.7,0.0187,2e-05,2.3305]
[1780315845419,35.92,72062.11,43.7,0.01869,2e-05,2.32976]
[1780315846260,35.92,72062.11,43.7,0.01869,2e-05,2.32999]
[1780315846291,35.92,72062.11,43.7,0.01869,2e-05,2.32999]
[1780315846319,35.92,72062.11,43.7,0.01869,2e-05,2.32999]
[1780315846515,35.92,72062.11,43.7,0.01869,2e-05,2.32999]
[1780315846797,35.92,72062.11,43.7,0.01869,2e-05,2.32999]
[1780315846850,35.92,72050.0,43.7,0.0184,2e-05,2.29798]
[1780315847481,35.92,72050.0,43.7,0.0184,2e-05,2.29798]
[1780315847495,35.92,72050.0,43.7,0.0184,2e-05,2.29798]
[1780315847632,35.92,72050.0,43.7,0.0184,2e-05,2.29798]
[1780315847727,35.92,72050.0,43.7,0.0184,2e-05,2.29798]
[1780315847758,35.92,72050.0,43.7,0.0184,2e-05,2.29798]
[1780315847935,35.92,72029.32,43.7,0.0179,2e-05,2.24398]
[1780315848790,35.93,71999.5,43.7,0.0172,2e-05,2.16834]
[1780315849606,35.93,71999.5,43.7,0.0172,2e-05,2.16834]
[1780315851780,35.93,71999.5,43.7,0.01721,2e-05,2.16987]
[1780315851835,35.93,71999.5,43.7,0.01721,2e-05,2.16987]
[1780315853586,35.94,72006.21,43.7,0.01738,2e-05,2.18745]
[1780315855140,35.94,72014.0,43.7,0.01757,2e-05,2.20875]
[1780315855800,35.94,72014.0,43.7,0.01757,2e-05,2.20875]
[1780315858122,35.94,72000.65,43.7,0.01727,2e-05,2.17553]
[1780315858134,35.94,72000.65,43.7,0.01727,2e-05,2.17553]
[1780315863404,35.97,72007.16,43.7,0.01748,2e-05,2.19867]
[1780315863927,35.97,72007.16,43.7,0.01748,2e-05,2.19867]
[1780315863474,35.99,71994.58,43.7,0.01723,2e-05,2.17155]
[1780315864259,35.99,71994.58,43.7,0.01723,2e-05,2.17155]
[1780315864471,35.99,71979.04,43.7,0.01688,2e-05,2.13297]
[1780315867501,36.01,71954.07,43.7,0.01637,2e-05,2.07724]
[1780315868265,36.01,71954.07,43.7,0.01637,2e-05,2.07724]
[1780315868374,36.01,71954.07,43.7,0.01637,2e-05,2.07724]
[1780315868558,36.01,71954.07,43.7,0.01637,2e-05,2.07724]
[1780315868677,36.01,71954.07,43.7,0.01637,2e-05,2.07724]
[1780315868736,36.01,71912.11,43.7,0.01547,2e-05,1.97757]
[1780315869067,36.01,71912.11,43.7,0.01547,2e-05,1.97757]
[1780315869513,36.01,71912.11,43.7,0.01547,2e-05,1.97757]
[1780315869690,36.01,71912.11,43.7,0.01547,2e-05,1.97757]
[1780315869720,36.05,71893.17,43.7,0.01514,2e-05,1.94105]
[1780315870198,36.05,71893.17,43.7,0.01514,2e-05,1.94105]
[1780315870810,36.05,71893.17,43.7,0.01514,2e-05,1.94105]
[1780315871115,36.05,71904.66,43.7,0.01538,2e-05,1.96787]
[1780315871877,36.05,71904.66,43.7,0.01538,2e-05,1.96787]
[1780315872105,36.08,71911.87,43.7,0.01562,2e-05,1.99401]
[1780315872424,36.08,71911.87,43.7,0.01562,2e-05,1.99401]
[1780315872662,36.08,71911.87,43.7,0.01562,2e-05,1.99401]
[1780315873387,36.11,71904.11,43.7,0.01552,2e-05,1.98344]
[1780315873809,36.11,71904.11,43.7,0.01552,2e-05,1.98344]
[1780315873825,36.11,71934.32,43.7,0.01618,2e-05,2.05629]
[1780315874177,36.11,71934.32,43.7,0.01618,2e-05,2.05629]
[1780315874269,36.11,71934.32,43.7,0.01618,2e-05,2.05629]
[1780315875057,36.11,71934.32,43.7,0.01618,2e-05,2.05629]
[1780315874903,36.14,71958.23,43.7,0.01678,2e-05,2.12145]
[1780315875412,36.14,71958.23,43.7,0.01678,2e-05,2.12145]
[1780315875417,36.14,71958.23,43.7,0.01678,2e-05,2.12145]
[1780315875451,36.14,71958.23,43.7,0.01678,2e-05,2.12145]
[1780315875664,36.14,71958.23,43.7,0.01678,2e-05,2.12145]
[1780315875875,36.14,71958.23,43.7,0.01678,2e-05,2.12145]
[1780315875943,36.14,71983.7,43.7,0.01736,2e-05,2.18538]
[1780315876624,36.14,71968.71,43.7,0.01702,2e-05,2.14802]
[1780315879645,36.14,71970.57,43.7,0.01707,2e-05,2.15369]
[1780315879888,36.14,71970.57,43.7,0.01707,2e-05,2.15369]
[1780315880462,36.15,71981.18,43.7,0.01733,2e-05,2.18139]
[1780315880542,36.15,71994.14,43.7,0.01763,2e-05,2.21443]
[1780315881840,36.15,71994.14,43.7,0.01763,2e-05,2.21443]
[1780315882010,36.15,71994.14,43.7,0.01763,2e-05,2.21443]
[1780315882011,36.15,71994.14,43.7,0.01763,2e-05,2.21443]
[1780315882397,36.15,72004.28,43.7,0.01788,2e-05,2.24129]
[1780315882906,36.15,72004.28,43.7,0.01788,2e-05,2.24129]
[1780315882978,36.15,72004.28,43.7,0.01788,2e-05,2.24129]
[1780315882960,36.15,71977.39,43.7,0.01725,2e-05,2.17299]
[1780315883409,36.15,71977.39,43.7,0.01725,2e-05,2.17299]
[1780315883817,36.15,71977.39,43.7,0.01725,2e-05,2.17299]
[1780315883919,36.17,71956.26,43.7,0.01681,2e-05,2.1246]
[1780315884152,36.17,71956.26,43.7,0.01681,2e-05,2.1246]
[1780315884411,36.17,71956.26,43.7,0.01681,2e-05,2.1246]
[1780315886078,36.17,71954.95,43.7,0.01679,2e-05,2.12244]
[1780315887404,36.17,71957.71,43.7,0.01685,2e-05,2.12929]
[1780315887573,36.17,71957.71,43.7,0.01685,2e-05,2.12929]
[1780315888008,36.18,71945.82,43.7,0.01659,2e-05,2.10095]
[1780315890115,36.18,71954.54,43.7,0.0168,2e-05,2.12364]
[1780315890125,36.18,71954.54,43.7,0.0168,2e-05,2.12364]
[1780315890604,36.18,71954.54,43.7,0.0168,2e-05,2.12364]
[1780315892568,36.18,71965.23,43.7,0.01703,2e-05,2.14909]
[1780315892673,36.18,71965.23,43.7,0.01703,2e-05,2.14909]
[1780315892678,36.19,71981.79,43.7,0.01742,2e-05,2.19137]
[1780315893750,36.2,71969.41,43.7,0.01718,2e-05,2.16438]
[1780315895756,36.2,71965.48,43.7,0.01708,2e-05,2.15451]
[1780315896862,36.21,71983.11,43.7,0.01751,2e-05,2.20055]
[1780315899324,36.21,71992.16,43.7,0.01773,2e-05,2.22413]
[1780315899561,36.21,71977.21,43.7,0.01738,2e-05,2.18675]
[1780315900080,36.21,71977.21,43.7,0.01738,2e-05,2.18675]
[1780315900465,36.21,71977.21,43.7,0.01738,2e-05,2.18675]
[1780315900579,36.21,71977.21,43.7,0.01738,2e-05,2.18675]
[1780315900731,36.21,71977.21,43.7,0.01738,2e-05,2.18675]
[1780315900819,36.23,71947.87,43.7,0.01675,2e-05,2.11765]
[1780315901505,36.23,71927.73,43.7,0.0163,2e-05,2.06831]
[1780315902366,36.23,71927.73,43.7,0.0163,2e-05,2.06831]
[1780315902682,36.23,71927.73,43.7,0.0163,2e-05,2.06831]
[1780315904615,36.23,71926.53,43.7,0.01629,2e-05,2.06723]
[1780315904756,36.23,71926.53,43.7,0.01629,2e-05,2.06723]
[1780315905109,36.24,71916.51,43.7,0.01607,2e-05,2.04366]
[1780315905758,36.24,71916.51,43.7,0.01607,2e-05,2.04366]
[1780315905824,36.24,71916.51,43.7,0.01607,2e-05,2.04366]
[1780315906029,36.24,71916.51,43.7,0.01607,2e-05,2.04366]
[1780315906060,36.24,71916.51,43.7,0.01607,2e-05,2.04366]
[1780315905972,36.24,71872.64,43.7,0.01515,2e-05,1.94093]
[1780315906192,36.24,71872.64,43.7,0.01515,2e-05,1.94093]
[1780315906323,36.24,71872.64,43.7,0.01515,2e-05,1.94093]
[1780315906486,36.24,71872.64,43.7,0.01515,2e-05,1.94093]
[1780315906552,36.24,71854.9,43.7,0.01478,2e-05,1.90029]
[1780315907208,36.24,71854.9,43.7,0.01478,2e-05,1.90029]
[1780315908215,36.25,71863.98,43.7,0.01498,2e-05,1.92275]
[1780315908486,36.25,71863.98,43.7,0.01498,2e-05,1.92275]
[1780315912319,36.26,71857.35,43.7,0.01487,2e-05,1.91017]
[1780315912595,36.26,71857.35,43.7,0.01487,2e-05,1.91017]
[1780315913046,36.26,71857.35,43.7,0.01487,2e-05,1.91017]
[1780315913243,36.27,71860.04,43.7,0.01495,2e-05,1.91852]
[1780315913376,36.27,71860.04,43.7,0.01495,2e-05,1.91852]
[1780315913508,36.27,71860.04,43.7,0.01495,2e-05,1.91852]
[1780315913815,36.27,71860.04,43.7,0.01495,2e-05,1.91852]
[1780315913995,36.27,71874.7,43.7,0.01526,2e-05,1.95364]
[1780315914268,36.27,71874.7,43.7,0.01526,2e-05,1.95364]
[1780315914517,36.27,71874.7,43.7,0.01526,2e-05,1.95364]
[1780315919090,36.29,71878.49,43.7,0.01538,2e-05,1.96641]
[1780315920614,36.32,71885.23,43.7,0.01559,2e-05,1.99013]
[1780315921815,36.35,71893.02,43.7,0.01583,2e-05,2.01608]
[1780315921858,36.37,71916.51,43.7,0.01641,2e-05,2.07963]
[1780315922654,36.37,71916.51,43.7,0.01641,2e-05,2.07963]
[1780315922825,36.37,71916.51,43.7,0.01641,2e-05,2.07963]
[1780315922902,36.38,71932.01,43.7,0.01676,2e-05,2.11816]
[1780315924419,36.38,71940.53,43.7,0.01695,2e-05,2.13978]
[1780315924655,36.38,71940.53,43.7,0.01695,2e-05,2.13978]
[1780315924844,36.38,71940.53,43.7,0.01695,2e-05,2.13978]
[1780315924945,36.38,71939.2,43.7,0.01693,2e-05,2.13699]
[1780315926486,36.38,71940.12,43.7,0.01695,2e-05,2.13912]
[1780315926566,36.38,71940.12,43.7,0.01695,2e-05,2.13912]
[1780315926858,36.38,71940.12,43.7,0.01695,2e-05,2.13912]
[1780315928790,36.38,71930.62,43.7,0.01673,2e-05,2.11535]
[1780315928850,36.38,71930.62,43.7,0.01673,2e-05,2.11535]
[1780315929059,36.38,71889.5,43.7,0.01583,2e-05,2.01593]
[1780315929169,36.38,71889.5,43.7,0.01583,2e-05,2.01593]
[1780315929306,36.38,71889.5,43.7,0.01583,2e-05,2.01593]
[1780315930134,36.38,71889.5,43.7,0.01583,2e-05,2.01593]
[1780315930032,36.38,71855.93,43.7,0.01512,2e-05,1.93764]
[1780315930931,36.38,71869.54,43.7,0.01541,2e-05,1.96935]
[1780315931728,36.38,71889.58,43.7,0.01583,2e-05,2.0166]
[1780315932340,36.38,71889.58,43.7,0.01583,2e-05,2.0166]
[1780315933196,36.38,71901.97,43.7,0.01611,2e-05,2.04691]
[1780315933201,36.38,71901.97,43.7,0.01611,2e-05,2.04691]
[1780315933428,36.38,71901.97,43.7,0.01611,2e-05,2.04691]
[1780315934446,36.38,71902.46,43.7,0.01612,2e-05,2.0481]
[1780315934456,36.38,71902.46,43.7,0.01612,2e-05,2.0481]
[1780315935076,36.38,71902.46,43.7,0.01612,2e-05,2.0481]
[1780315934749,36.38,71888.47,43.7,0.01582,2e-05,2.01476]
[1780315935720,36.38,71888.47,43.7,0.01582,2e-05,2.01476]
[1780315939560,36.38,71901.77,43.7,0.01611,2e-05,2.04673]
[1780315939738,36.38,71901.77,43.7,0.01611,2e-05,2.04673]
[1780315941885,36.38,71893.36,43.7,0.01593,2e-05,2.02671]
[1780315942765,36.38,71895.13,43.7,0.01596,2e-05,2.03099]
[1780315943109,36.38,71895.13,43.7,0.01596,2e-05,2.03099]
[1780315943112,36.38,71895.13,43.7,0.01596,2e-05,2.03099]
[1780315943127,36.38,71895.08,43.7,0.01596,2e-05,2.03092]
[1780315947437,36.4,71897.47,43.7,0.01604,2e-05,2.03933]
[1780315948260,36.4,71895.87,43.7,0.01601,2e-05,2.03618]
[1780315949210,36.4,71895.86,43.7,0.01602,2e-05,2.03684]
[1780315951873,36.41,71918.86,43.7,0.01652,2e-05,2.09207]
[1780315953890,36.41,71941.32,43.7,0.01704,2e-05,2.14857]
[1780315955905,36.42,71954.21,43.7,0.01735,2e-05,2.1818]
[1780315960940,36.42,71926.03,43.7,0.01672,2e-05,2.11394]
[1780315962959,36.43,71938.32,43.7,0.01701,2e-05,2.14537]
[1780315964973,36.43,71920.58,43.7,0.01662,2e-05,2.10268]
[1780315970011,36.44,71903.24,43.7,0.01626,2e-05,2.06354]
[1780315972485,36.45,71900.25,43.7,0.01621,2e-05,2.05763]
[1780315975025,36.45,71913.14,43.7,0.01651,2e-05,2.09007]
[1780315979447,36.46,71927.58,43.7,0.01686,2e-05,2.1283]
[1780315982121,36.47,71925.48,43.7,0.01682,2e-05,2.12418]
[1780315986127,36.48,71938.35,43.7,0.01713,2e-05,2.15868]
[1780315986480,36.48,71938.35,43.7,0.01713,2e-05,2.15868]
[1780315986504,36.48,71938.35,43.7,0.01713,2e-05,2.15868]
[1780315987629,36.48,71935.59,43.7,0.01708,2e-05,2.15227]
[1780315988117,36.48,71935.59,43.7,0.01708,2e-05,2.15227]
[1780315988156,36.48,71957.73,43.7,0.01759,2e-05,2.20837]
[1780315991177,36.48,71971.21,43.7,0.01792,2e-05,2.24385]
[1780315991810,36.48,71971.21,43.7,0.01792,2e-05,2.24385]
[1780315991816,36.48,71971.21,43.7,0.01792,2e-05,2.24385]
[1780315993206,36.49,71968.56,43.7,0.01786,2e-05,2.23738]
[1780315998226,36.49,71968.95,43.7,0.01789,2e-05,2.24048]
[1780316002749,36.5,71973.7,43.7,0.01801,2e-05,2.2537]
[1780316008298,36.51,71978.19,43.7,0.01814,2e-05,2.26755]
[1780316011319,36.51,71963.42,43.7,0.01778,2e-05,2.22821]
[1780316013708,36.51,71952.27,43.7,0.01752,2e-05,2.20024]
[1780316019375,36.52,71934.71,43.7,0.01714,2e-05,2.15923]
[1780316024518,36.53,71938.27,43.7,0.01724,2e-05,2.17]
[1780316028927,36.54,71941.82,43.7,0.01734,2e-05,2.18066]
[1780316029474,36.54,71935.3,43.7,0.0172,2e-05,2.16523]
[1780316030025,36.54,71935.3,43.7,0.0172,2e-05,2.16523]
[1780316030082,36.54,71935.3,43.7,0.0172,2e-05,2.16523]
[1780316030149,36.54,71935.3,43.7,0.0172,2e-05,2.16523]
[1780316030205,36.54,71916.6,43.7,0.01678,2e-05,2.11948]
[1780316030402,36.54,71916.6,43.7,0.01678,2e-05,2.11948]
[1780316030425,36.54,71916.6,43.7,0.01678,2e-05,2.11948]
[1780316030432,36.54,71916.6,43.7,0.01678,2e-05,2.11948]
[1780316030459,36.54,71916.6,43.7,0.01678,2e-05,2.11948]
[1780316031042,36.54,71916.6,43.7,0.01678,2e-05,2.11948]
[1780316031069,36.54,71916.6,43.7,0.01678,2e-05,2.11948]
[1780316031224,36.54,71916.6,43.7,0.01678,2e-05,2.11948]
[1780316031489,36.54,71910.43,43.7,0.01665,2e-05,2.10493]
[1780316031764,36.54,71910.43,43.7,0.01665,2e-05,2.10493]
[1780316032448,36.54,71909.74,43.7,0.01664,2e-05,2.1038]
[1780316032474,36.54,71909.74,43.7,0.01664,2e-05,2.1038]
[1780316032825,36.54,71909.74,43.7,0.01664,2e-05,2.1038]
[1780316035827,36.55,71914.28,43.7,0.01675,2e-05,2.11598]
[1780316035892,36.55,71914.28,43.7,0.01675,2e-05,2.11598]
[1780316036052,36.55,71914.28,43.7,0.01675,2e-05,2.11598]
[1780316036175,36.55,71914.28,43.7,0.01675,2e-05,2.11598]
[1780316037018,36.55,71937.89,43.7,0.0173,2e-05,2.17592]
[1780316037539,36.55,71937.89,43.7,0.0173,2e-05,2.17592]
[1780316037951,36.55,71937.89,43.7,0.0173,2e-05,2.17592]
[1780316038547,36.56,71941.58,43.7,0.01739,2e-05,2.18558]
[1780316040189,36.56,71942.16,43.7,0.0174,2e-05,2.18704]
[1780316040195,36.56,71942.16,43.7,0.0174,2e-05,2.18704]
[1780316044555,36.56,71955.66,43.7,0.01774,2e-05,2.22358]
[1780316049558,36.57,71947.68,43.7,0.01756,2e-05,2.20469]
[1780316054625,36.58,71936.28,43.7,0.01732,2e-05,2.17831]
[1780316059660,36.59,71938.13,43.7,0.01738,2e-05,2.18505]
[1780316063690,36.59,71935.83,43.7,0.01734,2e-05,2.18052]
[1780316064695,36.59,71915.3,43.7,0.01688,2e-05,2.13037]
[1780316067717,36.6,71928.69,43.7,0.0172,2e-05,2.16495]
[1780316069147,36.6,71928.69,43.7,0.0172,2e-05,2.16495]
[1780316069172,36.6,71928.69,43.7,0.0172,2e-05,2.16495]
[1780316069744,36.6,71933.37,43.7,0.01732,2e-05,2.17757]
[1780316069861,36.6,71933.37,43.7,0.01732,2e-05,2.17757]
[1780316071677,36.6,71939.38,43.7,0.01746,2e-05,2.19307]
[1780316076787,36.61,71964.35,43.7,0.01805,2e-05,2.25676]
[1780316081822,36.62,71964.09,43.7,0.01806,2e-05,2.2575]
[1780316083211,36.62,71964.09,43.7,0.01806,2e-05,2.2575]
[1780316088873,36.63,71970.05,43.7,0.01822,2e-05,2.27479]
[1780316091422,36.63,71969.94,43.7,0.01822,2e-05,2.27503]
[1780316092486,36.63,71969.97,43.7,0.01822,2e-05,2.27537]
[1780316095068,36.63,71968.04,43.7,0.01818,2e-05,2.2709]
[1780316098481,36.63,71972.97,43.7,0.01831,2e-05,2.28465]
[1780316098489,36.63,71972.97,43.7,0.01831,2e-05,2.28465]
[1780316098961,36.63,71972.97,43.7,0.01831,2e-05,2.28465]
[1780316101166,36.64,71975.43,43.7,0.01837,2e-05,2.29152]
[1780316102853,36.64,71991.71,43.7,0.01878,2e-05,2.33456]
[1780316107540,36.64,72006.77,43.7,0.01916,3e-05,2.3752]
[1780316107564,36.64,72006.77,43.7,0.01916,3e-05,2.3752]
[1780316107627,36.64,72006.77,43.7,0.01916,3e-05,2.3752]
[1780316108196,36.64,72028.36,43.7,0.0197,3e-05,2.4335]
[1780316109918,36.64,72036.01,43.7,0.0199,3e-05,2.45437]
[1780316110158,36.64,72036.01,43.7,0.0199,3e-05,2.45437]
[1780316111921,36.64,72023.46,43.7,0.01958,3e-05,2.42009]
[1780316117085,36.64,72015.39,43.7,0.01937,3e-05,2.39834]
[1780316122069,36.64,72015.75,43.7,0.01938,3e-05,2.3995]
[1780316122500,36.64,72019.7,43.7,0.01948,3e-05,2.41019]
[1780316122923,36.64,72019.7,43.7,0.01948,3e-05,2.41019]
[1780316125151,36.64,72040.48,43.7,0.02002,3e-05,2.46688]
[1780316127164,36.64,72024.27,43.7,0.0196,3e-05,2.42251]
[1780316129807,36.64,72028.16,43.7,0.0197,3e-05,2.43309]
[1780316136230,36.64,72028.5,43.7,0.01969,3e-05,2.43169]
[1780316138244,36.64,72043.26,43.7,0.02007,3e-05,2.47209]
[1780316143280,36.64,72037.05,43.7,0.01991,3e-05,2.45474]
[1780316145745,36.64,72036.82,43.7,0.0199,3e-05,2.45406]
[1780316151340,36.64,72036.61,43.7,0.01989,3e-05,2.45333]
[1780316154978,36.64,72025.99,43.7,0.01962,3e-05,2.42438]
[1780316155024,36.64,72025.99,43.7,0.01962,3e-05,2.42438]
[1780316158042,36.64,72029.14,43.7,0.0197,3e-05,2.43302]
[1780316161079,36.64,72025.69,43.7,0.01961,3e-05,2.4237]
[1780316165586,36.64,72027.57,43.7,0.01966,3e-05,2.42893]
[1780316169823,36.64,72022.06,43.7,0.01952,3e-05,2.41409]
[1780316170151,36.64,72022.06,43.7,0.01952,3e-05,2.41409]
[1780316171490,36.64,72001.26,43.7,0.019,2e-05,2.35856]
[1780316173527,36.64,72001.34,43.7,0.01901,2e-05,2.35905]
[1780316174178,36.64,72001.34,43.7,0.01901,2e-05,2.35905]
[1780316176469,36.64,72005.08,43.7,0.0191,2e-05,2.36928]
[1780316176880,36.64,72005.08,43.7,0.0191,2e-05,2.36928]
[1780316177200,36.64,72005.08,43.7,0.0191,2e-05,2.36928]
[1780316180263,36.64,72020.49,43.7,0.01949,3e-05,2.41095]
[1780316180752,36.64,72020.67,43.7,0.0195,3e-05,2.41154]
[1780316181224,36.64,72020.67,43.7,0.0195,3e-05,2.41154]
[1780316182700,36.64,72028.57,43.7,0.0197,3e-05,2.433]
[1780316183233,36.64,72028.57,43.7,0.0197,3e-05,2.433]
[1780316184802,36.64,72031.09,43.7,0.01977,3e-05,2.43989]
[1780316185324,36.64,72031.09,43.7,0.01977,3e-05,2.43989]
[1780316185795,36.64,72030.36,43.7,0.01975,3e-05,2.43791]
[1780316186249,36.64,72030.36,43.7,0.01975,3e-05,2.43791]
[1780316188889,36.64,72030.9,43.7,0.01976,3e-05,2.43937]
[1780316189266,36.64,72030.9,43.7,0.01976,3e-05,2.43937]
[1780316191308,36.64,72031.3,43.7,0.01977,3e-05,2.44047]
[1780316196672,36.64,72042.92,43.7,0.02005,3e-05,2.46984]
[1780316198408,36.64,72042.92,43.7,0.02005,3e-05,2.46984]
[1780316201755,36.64,72042.85,43.7,0.02005,3e-05,2.46949]
[1780316201844,36.64,72042.85,43.7,0.02005,3e-05,2.46949]
[1780316204361,36.64,72042.61,43.7,0.02004,3e-05,2.46876]
[1780316204458,36.64,72024.19,43.7,0.01957,3e-05,2.41849]
[1780316205954,36.64,72009.13,43.7,0.01919,3e-05,2.37817]
[1780316208512,36.65,71997.75,43.7,0.01891,2e-05,2.34804]
[1780316211901,36.65,71990.71,43.7,0.01874,2e-05,2.32995]
[1780316211911,36.65,71990.71,43.7,0.01874,2e-05,2.32995]
[1780316213791,36.65,72004.14,43.7,0.01908,2e-05,2.36613]
[1780316217834,36.65,72001.14,43.7,0.01901,2e-05,2.3586]
[1780316219147,36.65,72000.35,43.7,0.01899,2e-05,2.35664]
[1780316223588,36.65,71991.37,43.7,0.01878,2e-05,2.33369]
[1780316223695,36.65,71991.37,43.7,0.01878,2e-05,2.33369]
[1780316223939,36.65,71991.37,43.7,0.01878,2e-05,2.33369]
[1780316224412,36.65,71991.37,43.7,0.01878,2e-05,2.33369]
[1780316225226,36.66,71987.98,43.7,0.0187,2e-05,2.32515]
[1780316226109,36.66,71995.53,43.7,0.01888,2e-05,2.34526]
[1780316229051,36.66,71995.32,43.7,0.01888,2e-05,2.34502]
[1780316230052,36.66,71992.81,43.7,0.01882,2e-05,2.33872]
[1780316231039,36.66,71991.26,43.7,0.01879,2e-05,2.33481]
[1780316231415,36.66,71991.26,43.7,0.01879,2e-05,2.33481]
[1780316236955,36.66,71994.2,43.7,0.01887,2e-05,2.34378]
[1780316241990,36.67,71995.38,43.7,0.01891,2e-05,2.34782]
[1780316247025,36.67,72004.48,43.7,0.01914,3e-05,2.3726]
[1780316252060,36.67,72005.69,43.7,0.01916,3e-05,2.37397]
[1780316257096,36.67,72004.67,43.7,0.01914,3e-05,2.37185]
[1780316262129,36.67,72015.26,43.7,0.01941,3e-05,2.40067]
[1780316267165,36.68,72015.53,43.7,0.01942,3e-05,2.40172]
[1780316272201,36.68,72017.65,43.7,0.01947,3e-05,2.40776]
[1780316277235,36.68,72018.16,43.7,0.01949,3e-05,2.4094]
[1780316282270,36.68,72021.02,43.7,0.01956,3e-05,2.41733]
[1780316287305,36.68,72025.77,43.7,0.01969,3e-05,2.43039]
[1780316292340,36.68,72024.86,43.7,0.01967,3e-05,2.42805]
[1780316297376,36.68,72026.22,43.7,0.0197,3e-05,2.43186]
[1780316302500,36.68,72032.07,43.7,0.01985,3e-05,2.44787]
[1780316305420,36.68,72028.51,43.7,0.01976,3e-05,2.43808]
[1780316305440,36.68,71991.73,43.7,0.01883,2e-05,2.33947]
[1780316306176,36.68,71991.73,43.7,0.01883,2e-05,2.33947]
[1780316306446,36.68,71961.58,43.7,0.0181,2e-05,2.26108]
[1780316306759,36.68,71961.58,43.7,0.0181,2e-05,2.26108]
[1780316306787,36.68,71961.58,43.7,0.0181,2e-05,2.26108]
[1780316307033,36.68,71961.58,43.7,0.0181,2e-05,2.26108]
[1780316307443,36.68,71961.58,43.7,0.0181,2e-05,2.26108]
[1780316308040,36.68,71956.18,43.7,0.01798,2e-05,2.24753]
[1780316308062,36.68,71956.18,43.7,0.01798,2e-05,2.24753]
[1780316308361,36.68,71956.18,43.7,0.01798,2e-05,2.24753]
[1780316309155,36.68,71958.08,43.7,0.01803,2e-05,2.25272]
[1780316309472,36.68,71977.51,43.7,0.0185,2e-05,2.30329]
[1780316310717,36.68,71984.12,43.7,0.01866,2e-05,2.32081]
[1780316311760,36.69,71983.17,43.7,0.01862,2e-05,2.31614]
[1780316312722,36.69,71976.56,43.7,0.01846,2e-05,2.29908]
[1780316314843,36.69,71966.5,43.7,0.01822,2e-05,2.2735]
[1780316320550,36.69,71958.58,43.7,0.01805,2e-05,2.2548]
[1780316322564,36.7,71973.13,43.7,0.01841,2e-05,2.29299]
[1780316327181,36.7,71978.68,43.7,0.01855,2e-05,2.30837]
[1780316330550,36.7,71980.68,43.7,0.0186,2e-05,2.31424]
[1780316331195,36.7,71980.68,43.7,0.0186,2e-05,2.31424]
[1780316336664,36.71,71979.59,43.7,0.01859,2e-05,2.31287]
[1780316337882,36.71,71979.59,43.7,0.01859,2e-05,2.31287]
[1780316337902,36.71,71979.59,43.7,0.01859,2e-05,2.31287]
[1780316338179,36.71,71979.59,43.7,0.01859,2e-05,2.31287]
[1780316338232,36.71,71979.59,43.7,0.01859,2e-05,2.31287]
[1780316338261,36.71,71979.59,43.7,0.01859,2e-05,2.31287]
[1780316339706,36.71,71986.41,43.7,0.01876,2e-05,2.33136]
[1780316339730,36.71,71986.41,43.7,0.01876,2e-05,2.33136]
[1780316340814,36.71,71984.94,43.7,0.01873,2e-05,2.32769]
[1780316340901,36.71,71984.94,43.7,0.01873,2e-05,2.32769]
[1780316340963,36.71,71984.94,43.7,0.01873,2e-05,2.32769]
[1780316341030,36.71,71984.94,43.7,0.01873,2e-05,2.32769]
[1780316341526,36.71,72004.18,43.7,0.01921,3e-05,2.37878]
[1780316342407,36.71,72004.18,43.7,0.01921,3e-05,2.37878]
[1780316343079,36.71,72003.47,43.7,0.01919,3e-05,2.37699]
[1780316344329,36.71,72002.76,43.7,0.01917,3e-05,2.3752]
[1780316344773,36.71,72000.59,43.7,0.01912,2e-05,2.36954]
[1780316344778,36.71,72000.59,43.7,0.01912,2e-05,2.36954]
[1780316349415,36.71,71995.37,43.7,0.01899,2e-05,2.35606]
[1780316349663,36.71,71992.12,43.7,0.01892,2e-05,2.34774]
[1780316349688,36.71,71992.12,43.7,0.01892,2e-05,2.34774]
[1780316349704,36.71,71992.12,43.7,0.01892,2e-05,2.34774]
[1780316352399,36.71,72012.38,43.7,0.01942,3e-05,2.4019]
[1780316353108,36.72,72022.61,43.7,0.01969,3e-05,2.42961]
[1780316353190,36.72,72022.61,43.7,0.01969,3e-05,2.42961]
[1780316353240,36.72,72022.61,43.7,0.01969,3e-05,2.42961]
[1780316354721,36.72,72035.1,43.7,0.02001,3e-05,2.46366]
[1780316355206,36.72,72035.1,43.7,0.02001,3e-05,2.46366]
[1780316355265,36.72,72035.1,43.7,0.02001,3e-05,2.46366]
[1780316355327,36.72,72035.1,43.7,0.02001,3e-05,2.46366]
[1780316355652,36.71,72033.72,43.7,0.01997,3e-05,2.45979]
[1780316355668,36.71,72033.72,43.7,0.01997,3e-05,2.45979]
[1780316355797,36.71,72049.99,43.7,0.0204,3e-05,2.50468]
[1780316359665,36.71,72050.67,43.7,0.02041,3e-05,2.50622]
[1780316359715,36.71,72050.67,43.7,0.02041,3e-05,2.50622]
[1780316364881,36.71,72050.22,43.7,0.02039,3e-05,2.50433]
[1780316372150,36.71,72048.67,43.7,0.02034,3e-05,2.49927]
[1780316372161,36.71,72048.67,43.7,0.02034,3e-05,2.49927]
[1780316377951,36.71,72037.44,43.7,0.02003,3e-05,2.46531]
[1780316379966,36.71,72024.88,43.7,0.0197,3e-05,2.43089]
[1780316385008,36.71,72012.75,43.7,0.01939,3e-05,2.39814]
[1780316387020,36.71,71998.71,43.7,0.01904,2e-05,2.36072]
[1780316392063,36.71,71998.44,43.7,0.01904,2e-05,2.36066]
[1780316394077,36.71,72015.79,43.7,0.01948,3e-05,2.40737]
[1780316399126,36.71,72020.4,43.7,0.0196,3e-05,2.42013]
[1780316404161,36.71,72022.5,43.7,0.01966,3e-05,2.426]
[1780316409077,36.71,72032.18,43.7,0.0199,3e-05,2.45241]
[1780316409249,36.71,72032.18,43.7,0.0199,3e-05,2.45241]
[1780316409302,36.71,72048.14,43.7,0.02032,3e-05,2.49632]
[1780316409789,36.71,72048.14,43.7,0.02032,3e-05,2.49632]
[1780316411278,36.71,72047.11,43.7,0.02029,3e-05,2.49338]
[1780316417253,36.71,72047.28,43.7,0.02029,3e-05,2.49329]
[1780316422288,36.71,72048.52,43.7,0.02032,3e-05,2.49627]
[1780316426316,36.71,72060.42,43.7,0.02063,3e-05,2.529]
[1780316428330,36.71,72075.19,43.7,0.02102,3e-05,2.57027]
[1780316431170,36.7,72083.93,43.7,0.02126,3e-05,2.59466]
[1780316431187,36.7,72083.93,43.7,0.02126,3e-05,2.59466]
[1780316431342,36.7,72083.93,43.7,0.02126,3e-05,2.59466]
[1780316431713,36.7,72083.93,43.7,0.02126,3e-05,2.59466]
[1780316431721,36.7,72111.12,43.7,0.02199,3e-05,2.67024]
[1780316433137,36.7,72122.1,43.7,0.02229,3e-05,2.70201]
[1780316433254,36.7,72122.1,43.7,0.02229,3e-05,2.70201]
[1780316436415,36.7,72124.08,43.7,0.02234,3e-05,2.70651]
[1780316436829,36.7,72132.55,43.7,0.02257,3e-05,2.7311]
[1780316438864,36.69,72138.78,43.7,0.02274,3e-05,2.7486]
[1780316440820,36.69,72143.71,43.7,0.02287,3e-05,2.76224]
[1780316440928,36.69,72143.71,43.7,0.02287,3e-05,2.76224]
[1780316442985,36.69,72144.39,43.7,0.02288,3e-05,2.76316]
[1780316447431,36.65,72142.31,43.7,0.02271,3e-05,2.74517]
[1780316450485,36.63,72126.52,43.7,0.0222,3e-05,2.69229]
[1780316451266,36.63,72126.52,43.7,0.0222,3e-05,2.69229]
[1780316456534,36.62,72135.42,43.7,0.02242,3e-05,2.71599]
[1780316457520,36.62,72135.42,43.7,0.02242,3e-05,2.71599]
[1780316462576,36.61,72140.01,43.7,0.02253,3e-05,2.72684]
[1780316464590,36.61,72124.6,43.7,0.02208,3e-05,2.68045]
[1780316469627,36.59,72129.57,43.7,0.02217,3e-05,2.68929]
[1780316474662,36.52,72132.95,43.7,0.02206,3e-05,2.67894]
[1780316479697,36.46,72131.3,43.7,0.02184,3e-05,2.65634]
[1780316484732,36.41,72126.85,43.7,0.02156,3e-05,2.62718]
[1780316485102,36.41,72126.85,43.7,0.02156,3e-05,2.62718]
[1780316488214,36.39,72127.43,43.7,0.02152,3e-05,2.62318]
[1780316490776,36.36,72154.64,43.7,0.02221,3e-05,2.69443]
[1780316491351,36.36,72154.64,43.7,0.02221,3e-05,2.69443]
[1780316491528,36.36,72154.64,43.7,0.02221,3e-05,2.69443]
[1780316492898,36.36,72165.55,43.7,0.02249,3e-05,2.72343]
[1780316493602,36.36,72165.55,43.7,0.02249,3e-05,2.72343]
[1780316494546,36.35,72168.62,43.7,0.02258,3e-05,2.73217]
[1780316500710,36.35,72179.04,43.7,0.02286,3e-05,2.76114]
[1780316503771,36.34,72182.03,43.7,0.02292,3e-05,2.76815]
[1780316504919,36.34,72187.63,43.7,0.02308,3e-05,2.78459]
[1780316505578,36.34,72187.63,43.7,0.02308,3e-05,2.78459]
[1780316505682,36.32,72210.9,43.7,0.02371,3e-05,2.84883]
[1780316505858,36.32,72210.9,43.7,0.02371,3e-05,2.84883]
[1780316506604,36.32,72210.9,43.7,0.02371,3e-05,2.84883]
[1780316507726,36.3,72212.04,43.7,0.02368,3e-05,2.84586]
[1780316508902,36.26,72190.4,43.7,0.02291,3e-05,2.76744]
[1780316510454,36.26,72190.4,43.7,0.02291,3e-05,2.76744]
[1780316510739,36.26,72190.4,43.7,0.02291,3e-05,2.76744]
[1780316511923,36.25,72177.07,43.7,0.02251,3e-05,2.72584]
[1780316517044,36.24,72177.48,43.7,0.0225,3e-05,2.72504]
[1780316522091,36.24,72170.41,43.7,0.02228,3e-05,2.70184]
[1780316527146,36.23,72166.71,43.7,0.02216,3e-05,2.68924]
[1780316530153,36.23,72149.15,43.7,0.02165,3e-05,2.63609]
[1780316531299,36.23,72149.15,43.7,0.02165,3e-05,2.63609]
[1780316535380,36.22,72144.68,43.7,0.02151,3e-05,2.62162]
[1780316539459,36.22,72139.11,43.7,0.02134,3e-05,2.60474]
[1780316542240,36.22,72118.66,43.7,0.02078,3e-05,2.54513]
[1780316547276,36.22,72107.26,43.7,0.02046,3e-05,2.51225]
[1780316551306,36.22,72122.66,43.7,0.02086,3e-05,2.5532]
[1780316556341,36.21,72115.87,43.7,0.02067,3e-05,2.53323]
[1780316561375,36.21,72116.56,43.7,0.02068,3e-05,2.53476]
[1780316566411,36.21,72114.56,43.7,0.02062,3e-05,2.52868]
[1780316571447,36.21,72111.23,43.7,0.02053,3e-05,2.51892]
[1780316572050,36.21,72111.23,43.7,0.02053,3e-05,2.51892]
[1780316572053,36.21,72111.23,43.7,0.02053,3e-05,2.51892]
[1780316577491,36.21,72093.6,43.7,0.02006,3e-05,2.46943]
[1780316579504,36.21,72080.38,43.7,0.01972,3e-05,2.43291]
[1780316582766,36.21,72081.77,43.7,0.01975,3e-05,2.4369]
[1780316582858,36.21,72081.77,43.7,0.01975,3e-05,2.4369]
[1780316587513,36.21,72093.86,43.7,0.02007,3e-05,2.47072]
[1780316587514,36.21,72093.86,43.7,0.02007,3e-05,2.47072]
[1780316592601,36.21,72096.29,43.7,0.02014,3e-05,2.47754]
[1780316597637,36.21,72096.46,43.7,0.02014,3e-05,2.47794]
[1780316600167,36.21,72095.81,43.7,0.02012,3e-05,2.4761]
[1780316605693,36.21,72098.12,43.7,0.02018,3e-05,2.48234]
[1780316610728,36.21,72096.99,43.7,0.02015,3e-05,2.47903]
[1780316615679,36.21,72094.91,43.7,0.02008,3e-05,2.47066]
[1780316618594,36.21,72098.41,43.7,0.02017,3e-05,2.48038]
[1780316619540,36.21,72097.53,43.7,0.02015,3e-05,2.4779]
[1780316624826,36.21,72093.55,43.7,0.02004,3e-05,2.4667]
[1780316627840,36.21,72098.69,43.7,0.02017,3e-05,2.48102]
[1780316628830,36.21,72100.64,43.7,0.02023,3e-05,2.48645]
[1780316629188,36.21,72101.63,43.7,0.02025,3e-05,2.48918]
[1780316634896,36.21,72107.77,43.7,0.02041,3e-05,2.50601]
[1780316639931,36.21,72108.02,43.7,0.02041,3e-05,2.50635]
[1780316643959,36.2,72122.35,43.7,0.0208,3e-05,2.54663]
[1780316647989,36.2,72134.85,43.7,0.02113,3e-05,2.58186]
[1780316653023,36.2,72136.48,43.7,0.02117,3e-05,2.58554]
[1780316655214,36.2,72136.12,43.7,0.02116,3e-05,2.5843]
[1780316655256,36.2,72136.12,43.7,0.02116,3e-05,2.5843]
[1780316655332,36.2,72136.12,43.7,0.02116,3e-05,2.5843]
[1780316655769,36.2,72136.12,43.7,0.02116,3e-05,2.5843]
[1780316658304,36.2,72132.44,43.7,0.02105,3e-05,2.5731]
[1780316664100,36.19,72137.07,43.7,0.02116,3e-05,2.58513]
[1780316669135,36.19,72126.31,43.7,0.02086,3e-05,2.55325]
[1780316671905,36.19,72125.22,43.7,0.02083,3e-05,2.54999]
[1780316677192,36.19,72128.44,43.7,0.02089,3e-05,2.55569]
[1780316682227,36.18,72126.46,43.7,0.02083,3e-05,2.54929]
[1780316687263,36.18,72129.46,43.7,0.0209,3e-05,2.55716]
[1780316692297,36.18,72130.37,43.7,0.02092,3e-05,2.55898]
[1780316697323,36.18,72130.14,43.7,0.02091,3e-05,2.55768]
[1780316702367,36.17,72132.75,43.7,0.02097,3e-05,2.56421]
[1780316704386,36.17,72148.43,43.7,0.0214,3e-05,2.60917]
[1780316709433,36.17,72151.26,43.7,0.02146,3e-05,2.6161]
[1780316713466,36.16,72135.33,43.7,0.02101,3e-05,2.569]
[1780316718517,36.16,72139.51,43.7,0.02112,3e-05,2.58006]
[1780316723536,36.16,72144.15,43.7,0.02124,3e-05,2.59217]
[1780316728572,36.15,72143.61,43.7,0.02121,3e-05,2.5896]
[1780316733670,36.15,72146.49,43.7,0.02126,3e-05,2.59453]
[1780316734394,36.15,72150.49,43.7,0.02137,3e-05,2.60593]
[1780316738191,36.15,72156.43,43.7,0.02153,3e-05,2.62225]
[1780316742439,36.14,72155.42,43.7,0.02149,3e-05,2.61824]
[1780316746435,36.14,72158.21,43.7,0.02157,3e-05,2.62656]
[1780316749719,36.15,72140.3,43.7,0.02108,3e-05,2.57535]
[1780316754754,36.15,72141.98,43.7,0.02114,3e-05,2.58136]
[1780316760120,36.15,72154.75,43.7,0.0215,3e-05,2.61946]
[1780316760798,36.15,72142.36,43.7,0.02115,3e-05,2.58323]
[1780316765833,36.15,72137.25,43.7,0.021,3e-05,2.56763]
[1780316770868,36.15,72137.29,43.7,0.021,3e-05,2.56689]
[1780316772057,36.15,72137.29,43.7,0.021,3e-05,2.56689]
[1780316772117,36.15,72121.9,43.7,0.02058,3e-05,2.52278]
[1780316772882,36.15,72109.25,43.7,0.02024,3e-05,2.48699]
[1780316773287,36.15,72109.25,43.7,0.02024,3e-05,2.48699]
[1780316778924,36.14,72111.19,43.7,0.02029,3e-05,2.4922]
[1780316783959,36.14,72113.07,43.7,0.02034,3e-05,2.49727]
[1780316788672,36.14,72116.78,43.7,0.02043,3e-05,2.50751]
[1780316788939,36.14,72116.78,43.7,0.02043,3e-05,2.50751]
[1780316788994,36.14,72136.9,43.7,0.02098,3e-05,2.56475]
[1780316789170,36.14,72136.9,43.7,0.02098,3e-05,2.56475]
[1780316790345,36.14,72143.27,43.7,0.02115,3e-05,2.58293]
[1780316794747,36.14,72139.63,43.7,0.02102,3e-05,2.56912]
[1780316795359,36.14,72144.37,43.7,0.02115,3e-05,2.58261]
[1780316798153,36.14,72150.37,43.7,0.02131,3e-05,2.59956]
[1780316799579,36.14,72155.09,43.7,0.02144,3e-05,2.61283]
[1780316800382,36.14,72156.39,43.7,0.02148,3e-05,2.61637]
[1780316801626,36.13,72157.72,43.7,0.02151,3e-05,2.61999]
[1780316802231,36.13,72157.5,43.7,0.0215,3e-05,2.61908]
[1780316802389,36.13,72157.5,43.7,0.0215,3e-05,2.61908]
[1780316807434,36.13,72153.15,43.7,0.02137,3e-05,2.60515]
[1780316807632,36.13,72153.15,43.7,0.02137,3e-05,2.60515]
[1780316807669,36.13,72153.15,43.7,0.02137,3e-05,2.60515]
[1780316807861,36.13,72153.15,43.7,0.02137,3e-05,2.60515]
[1780316813094,36.13,72149.77,43.7,0.02126,3e-05,2.59428]
[1780316816184,36.12,72133.27,43.7,0.0208,3e-05,2.54601]
[1780316820808,36.12,72139.83,43.7,0.02098,3e-05,2.5644]
[1780316822911,36.12,72141.52,43.7,0.02102,3e-05,2.56894]
[1780316825685,36.12,72133.93,43.7,0.02081,3e-05,2.54671]
[1780316827894,36.12,72133.51,43.7,0.02079,3e-05,2.54526]
[1780316833303,36.12,72142.43,43.7,0.02103,3e-05,2.56994]
[1780316838338,36.11,72145.39,43.7,0.0211,3e-05,2.57761]
[1780316840351,36.11,72145.38,43.7,0.0211,3e-05,2.57741]
[1780316845387,36.11,72147.44,43.7,0.02115,3e-05,2.58235]
[1780316848511,36.11,72149.1,43.7,0.02119,3e-05,2.5868]
[1780316850504,36.11,72157.42,43.7,0.02142,3e-05,2.61059]
[1780316852133,36.11,72154.76,43.7,0.02134,3e-05,2.60262]
[1780316852141,36.11,72154.76,43.7,0.02134,3e-05,2.60262]
[1780316857478,36.1,72157.32,43.7,0.02138,3e-05,2.60599]
[1780316862513,36.1,72153.09,43.7,0.02125,3e-05,2.59264]
[1780316867548,36.09,72150.68,43.7,0.02118,3e-05,2.58471]
[1780316868475,36.09,72150.68,43.7,0.02118,3e-05,2.58471]
[1780316873590,36.09,72149.01,43.7,0.02112,3e-05,2.5788]
[1780316878625,36.09,72147.95,43.7,0.02108,3e-05,2.57489]
[1780316883659,36.08,72148.81,43.7,0.0211,3e-05,2.57655]
[1780316888695,36.08,72155.15,43.7,0.02126,3e-05,2.59407]
[1780316893731,36.08,72149.67,43.7,0.0211,3e-05,2.57722]
[1780316898798,36.07,72153.2,43.7,0.02119,3e-05,2.58633]
[1780316903833,36.07,72153.41,43.7,0.02119,3e-05,2.58601]
[1780316905847,36.07,72140.93,43.7,0.02084,3e-05,2.54969]
[1780316910882,36.07,72139.02,43.7,0.02078,3e-05,2.5436]
[1780316915917,36.07,72145.92,43.7,0.02094,3e-05,2.56025]
[1780316920952,36.06,72145.45,43.7,0.02092,3e-05,2.55816]
[1780316925987,36.06,72143.97,43.7,0.02088,3e-05,2.55321]
[1780316931022,36.06,72143.47,43.7,0.02086,3e-05,2.55108]
[1780316936056,36.06,72150.11,43.7,0.02103,3e-05,2.56944]
[1780316941094,36.05,72162.74,43.7,0.02137,3e-05,2.60521]
[1780316945126,36.05,72177.18,43.7,0.02177,3e-05,2.64652]
[1780316950162,36.05,72170.35,43.7,0.02156,3e-05,2.62494]
[1780316955284,36.04,72163.25,43.7,0.02136,3e-05,2.60324]
[1780316955777,36.04,72165.17,43.7,0.02141,3e-05,2.60862]
[1780316955801,36.04,72165.17,43.7,0.02141,3e-05,2.60862]
[1780316961239,36.04,72164.78,43.7,0.02138,3e-05,2.60612]
[1780316966260,36.03,72170.5,43.7,0.02153,3e-05,2.62195]
[1780316971309,36.03,72171.66,43.7,0.02153,3e-05,2.62127]
[1780316976344,36.02,72167.35,43.7,0.0214,3e-05,2.60743]
[1780316981379,36.02,72156.17,43.7,0.02108,3e-05,2.57396]
[1780316986414,36.02,72155.29,43.7,0.02105,3e-05,2.5706]
[1780316991450,36.02,72145.58,43.7,0.02077,3e-05,2.54196]
[1780316996485,36.01,72152.51,43.7,0.02096,3e-05,2.56126]
[1780317000503,36.01,72150.08,43.7,0.02089,3e-05,2.55385]
[1780317003808,36.01,72149.68,43.7,0.02087,3e-05,2.55231]
[1780317008126,36.01,72145.95,43.7,0.02076,3e-05,2.54111]
[1780317011724,36.01,72135.25,43.7,0.02047,3e-05,2.51029]
[1780317011733,36.01,72135.25,43.7,0.02047,3e-05,2.51029]
[1780317012970,36.01,72141.81,43.7,0.02065,3e-05,2.52891]
[1780317015011,36.01,72152.75,43.7,0.02095,3e-05,2.56006]
[1780317020656,36.0,72146.89,43.7,0.02078,3e-05,2.54238]
[1780317024687,36.0,72158.66,43.7,0.0211,3e-05,2.57586]
[1780317029722,36.0,72153.4,43.7,0.02094,3e-05,2.55992]
[1780317032746,36.0,72138.19,43.7,0.02051,3e-05,2.51348]
[1780317035767,36.0,72122.56,43.7,0.02009,3e-05,2.46918]
[1780317036611,36.0,72122.56,43.7,0.02009,3e-05,2.46918]
[1780317039550,36.0,72124.22,43.7,0.02013,3e-05,2.47361]
[1780317044830,36.0,72142.24,43.7,0.02061,3e-05,2.52448]
[1780317049865,36.0,72146.14,43.7,0.02071,3e-05,2.53519]
[1780317054900,35.99,72137.47,43.7,0.02047,3e-05,2.51001]
[1780317059936,35.99,72132.96,43.7,0.02034,3e-05,2.49616]
[1780317064972,35.99,72126.8,43.7,0.02018,3e-05,2.47879]
[1780317069348,35.99,72126.86,43.7,0.02018,3e-05,2.47898]
[1780317072889,35.99,72124.81,43.7,0.02012,3e-05,2.47326]
[1780317078076,35.99,72117.77,43.7,0.01994,3e-05,2.45366]
[1780317082494,35.99,72108.82,43.7,0.0197,3e-05,2.42898]
[1780317087142,35.99,72123.1,43.7,0.02008,3e-05,2.46916]
[1780317090163,35.99,72139.96,43.7,0.02054,3e-05,2.51675]
[1780317091835,35.99,72140.02,43.7,0.02052,3e-05,2.51433]
[1780317092867,35.99,72138.88,43.7,0.02049,3e-05,2.51102]
[1780317098219,35.99,72136.51,43.7,0.02042,3e-05,2.50398]
[1780317103254,35.99,72140.99,43.7,0.02054,3e-05,2.51643]
[1780317108291,35.99,72137.74,43.7,0.02045,3e-05,2.50676]
[1780317113325,35.99,72138.03,43.7,0.02045,3e-05,2.5073]
[1780317118361,35.99,72145.97,43.7,0.02066,3e-05,2.52958]
[1780317123396,35.99,72141.2,43.7,0.02053,3e-05,2.51554]
[1780317128432,35.98,72146.08,43.7,0.02066,3e-05,2.52906]
[1780317133467,35.98,72150.15,43.7,0.02076,3e-05,2.54021]
[1780317138502,35.98,72150.14,43.7,0.02076,3e-05,2.53961]
[1780317143537,35.98,72149.92,43.7,0.02075,3e-05,2.5384]
[1780317148572,35.98,72158.93,43.7,0.02099,3e-05,2.5636]
[1780317153607,35.97,72169.22,43.7,0.02124,3e-05,2.58995]
[1780317158643,35.97,72176.93,43.7,0.02145,3e-05,2.61129]
[1780317163678,35.97,72176.42,43.7,0.02142,3e-05,2.60859]
[1780317167706,35.96,72162.12,43.7,0.02102,3e-05,2.56617]
[1780317172741,35.96,72157.68,43.7,0.02089,3e-05,2.55264]
[1780317177776,35.96,72155.11,43.7,0.02081,3e-05,2.54461]
[1780317181808,35.96,72143.11,43.7,0.02048,3e-05,2.50995]
[1780317186843,35.96,72137.09,43.7,0.02031,3e-05,2.49262]
[1780317191887,35.96,72147.75,43.7,0.0206,3e-05,2.52254]
[1780317196919,35.95,72141.3,43.7,0.02042,3e-05,2.50385]
[1780317201955,35.95,72149.52,43.7,0.02064,3e-05,2.52697]
[1780317203212,35.95,72149.52,43.7,0.02064,3e-05,2.52697]
[1780317209006,35.95,72145.17,43.7,0.02052,3e-05,2.51422]
[1780317214040,35.95,72141.87,43.7,0.02041,3e-05,2.50204]
[1780317219076,35.95,72143.34,43.7,0.02044,3e-05,2.50588]
[1780317220099,35.95,72143.34,43.7,0.02044,3e-05,2.50588]
[1780317226125,35.95,72142.78,43.7,0.02043,3e-05,2.50394]
[1780317231160,35.95,72143.72,43.7,0.02045,3e-05,2.50632]
[1780317233139,35.95,72144.19,43.7,0.02046,3e-05,2.50759]
[1780317238209,35.95,72141.41,43.7,0.02038,3e-05,2.49932]
[1780317243244,35.95,72143.2,43.7,0.02043,3e-05,2.50412]
[1780317248279,35.94,72142.47,43.7,0.02041,3e-05,2.50174]
[1780317253314,35.94,72145.23,43.7,0.02048,3e-05,2.50923]
[1780317255328,35.94,72133.48,43.7,0.02016,3e-05,2.47584]
[1780317255805,35.94,72133.48,43.7,0.02016,3e-05,2.47584]
[1780317255809,35.94,72133.48,43.7,0.02016,3e-05,2.47584]
[1780317255822,35.94,72133.48,43.7,0.02016,3e-05,2.47584]
[1780317255825,35.94,72133.48,43.7,0.02016,3e-05,2.47584]
[1780317265007,35.94,72131.33,43.7,0.0201,3e-05,2.46977]
[1780317271450,35.94,72126.34,43.7,0.01995,3e-05,2.45321]
[1780317271782,35.94,72126.34,43.7,0.01995,3e-05,2.45321]
[1780317272770,35.94,72124.21,43.7,0.01989,3e-05,2.44728]
[1780317275824,35.94,72119.14,43.7,0.01976,3e-05,2.43326]
[1780317276964,35.94,72119.54,43.7,0.01977,3e-05,2.43442]
[1780317282527,35.94,72125.87,43.7,0.01994,3e-05,2.45229]
[1780317285233,35.94,72123.31,43.7,0.01987,3e-05,2.44517]
[1780317286089,35.94,72124.31,43.7,0.0199,3e-05,2.44798]
[1780317291590,35.94,72126.09,43.7,0.01995,3e-05,2.45304]
[1780317293165,35.94,72126.31,43.7,0.01995,3e-05,2.45366]
[1780317294541,35.94,72127.76,43.7,0.01999,3e-05,2.45772]
[1780317296040,35.94,72137.66,43.7,0.02026,3e-05,2.48553]
[1780317296680,35.94,72137.66,43.7,0.02026,3e-05,2.48553]
[1780317301827,35.94,72136.26,43.7,0.02022,3e-05,2.48129]
[1780317303480,35.94,72136.26,43.7,0.02022,3e-05,2.48129]
[1780317306351,35.94,72132.86,43.7,0.02012,3e-05,2.47152]
[1780317307072,35.94,72132.77,43.7,0.02012,3e-05,2.47123]
[1780317308831,35.94,72133.94,43.7,0.02015,3e-05,2.47445]
[1780317314753,35.94,72144.09,43.7,0.02042,3e-05,2.50282]
[1780317319788,35.94,72132.57,43.7,0.02011,3e-05,2.46976]
[1780317324492,35.94,72124.19,43.7,0.01988,3e-05,2.44627]
[1780317330269,35.94,72129.54,43.7,0.02002,3e-05,2.46121]
[1780317332573,35.94,72134.69,43.7,0.02016,3e-05,2.47562]
[1780317334557,35.94,72141.42,43.7,0.02032,3e-05,2.49198]
[1780317339929,35.94,72142.43,43.7,0.02034,3e-05,2.49429]
[1780317344497,35.94,72142.13,43.7,0.02033,3e-05,2.4932]
[1780317345198,35.94,72141.86,43.7,0.02032,3e-05,2.49228]
[1780317351486,35.93,72141.34,43.7,0.02031,3e-05,2.49051]
[1780317351492,35.93,72141.34,43.7,0.02031,3e-05,2.49051]
[1780317356646,35.93,72141.53,43.7,0.02031,3e-05,2.49063]
[1780317357645,35.93,72141.39,43.7,0.0203,3e-05,2.4901]
[1780317363094,35.93,72141.53,43.7,0.0203,3e-05,2.49012]
[1780317367123,35.93,72156.86,43.7,0.02072,3e-05,2.53351]
[1780317370144,35.93,72169.54,43.7,0.02106,3e-05,2.56969]
[1780317371845,35.93,72169.71,43.7,0.02106,3e-05,2.57001]
[1780317372249,35.93,72169.96,43.7,0.02107,3e-05,2.57054]
[1780317373951,35.93,72169.97,43.7,0.02109,3e-05,2.5722]
[1780317374868,35.93,72170.01,43.7,0.02109,3e-05,2.57232]
[1780317375700,35.93,72170.01,43.7,0.02109,3e-05,2.57232]
[1780317375817,35.94,72169.42,43.7,0.02109,3e-05,2.57223]
[1780317381221,35.96,72177.0,43.7,0.02136,3e-05,2.6003]
[1780317386256,35.98,72181.51,43.7,0.02155,3e-05,2.62056]
[1780317389282,35.99,72194.47,43.7,0.02195,3e-05,2.66223]
[1780317394317,36.01,72185.46,43.7,0.02173,3e-05,2.63838]
[1780317395939,36.01,72182.75,43.7,0.02166,3e-05,2.63151]
[1780317398737,36.02,72173.76,43.7,0.02143,3e-05,2.60741]
[1780317406401,36.06,72185.11,43.7,0.02185,3e-05,2.65124]
[1780317410201,36.07,72196.21,43.7,0.0222,3e-05,2.68743]
[1780317410617,36.07,72196.21,43.7,0.0222,3e-05,2.68743]
[1780317410625,36.07,72196.21,43.7,0.0222,3e-05,2.68743]
[1780317411059,36.07,72200.03,43.7,0.02232,3e-05,2.69988]
[1780317411067,36.07,72200.03,43.7,0.02232,3e-05,2.69988]
[1780317411505,36.07,72200.03,43.7,0.02232,3e-05,2.69988]
[1780317411513,36.07,72200.03,43.7,0.02232,3e-05,2.69988]
[1780317411970,36.07,72202.51,43.7,0.02241,3e-05,2.7083]
[1780317411978,36.07,72202.51,43.7,0.02241,3e-05,2.7083]
[1780317412380,36.07,72202.51,43.7,0.02241,3e-05,2.7083]
[1780317412392,36.07,72202.51,43.7,0.02241,3e-05,2.7083]
[1780317412834,36.07,72202.51,43.7,0.02241,3e-05,2.7083]
[1780317412841,36.07,72202.51,43.7,0.02241,3e-05,2.7083]
[1780317413248,36.08,72204.04,43.7,0.02246,3e-05,2.71387]
[1780317413263,36.08,72204.04,43.7,0.02246,3e-05,2.71387]
[1780317413670,36.08,72204.04,43.7,0.02246,3e-05,2.71387]
[1780317413683,36.08,72204.04,43.7,0.02246,3e-05,2.71387]
[1780317414113,36.08,72213.78,43.7,0.02275,3e-05,2.74423]
[1780317414121,36.08,72213.78,43.7,0.02275,3e-05,2.74423]
[1780317414569,36.08,72213.78,43.7,0.02275,3e-05,2.74423]
[1780317414577,36.08,72213.78,43.7,0.02275,3e-05,2.74423]
[1780317415038,36.08,72214.29,43.7,0.02278,3e-05,2.74669]
[1780317415049,36.08,72214.29,43.7,0.02278,3e-05,2.74669]
[1780317415470,36.08,72214.29,43.7,0.02278,3e-05,2.74669]
[1780317415480,36.08,72214.29,43.7,0.02278,3e-05,2.74669]
[1780317415898,36.09,72214.72,43.7,0.0228,3e-05,2.7489]
[1780317415907,36.09,72214.72,43.7,0.0228,3e-05,2.7489]
[1780317416358,36.09,72214.72,43.7,0.0228,3e-05,2.7489]
[1780317416364,36.09,72214.72,43.7,0.0228,3e-05,2.7489]
[1780317416768,36.09,72214.72,43.7,0.0228,3e-05,2.7489]
[1780317416777,36.09,72214.72,43.7,0.0228,3e-05,2.7489]
[1780317417217,36.09,72214.93,43.7,0.02282,3e-05,2.75045]
[1780317417226,36.09,72214.93,43.7,0.02282,3e-05,2.75045]
[1780317417665,36.09,72214.93,43.7,0.02282,3e-05,2.75045]
[1780317417673,36.09,72214.93,43.7,0.02282,3e-05,2.75045]
[1780317418118,36.09,72214.96,43.7,0.02283,3e-05,2.75144]
[1780317418125,36.09,72214.96,43.7,0.02283,3e-05,2.75144]
[1780317418547,36.09,72214.96,43.7,0.02283,3e-05,2.75144]
[1780317418556,36.09,72214.96,43.7,0.02283,3e-05,2.75144]
[1780317418989,36.1,72215.97,43.7,0.02286,3e-05,2.75541]
[1780317418997,36.1,72215.97,43.7,0.02286,3e-05,2.75541]
[1780317419409,36.1,72215.97,43.7,0.02286,3e-05,2.75541]
[1780317419417,36.1,72215.97,43.7,0.02286,3e-05,2.75541]
[1780317419846,36.1,72215.97,43.7,0.02286,3e-05,2.75541]
[1780317419855,36.1,72218.48,43.7,0.02295,3e-05,2.76394]
[1780317420278,36.1,72218.48,43.7,0.02295,3e-05,2.76394]
[1780317420291,36.1,72218.48,43.7,0.02295,3e-05,2.76394]
[1780317420727,36.1,72218.48,43.7,0.02295,3e-05,2.76394]
[1780317420735,36.1,72218.48,43.7,0.02295,3e-05,2.76394]
[1780317421166,36.1,72221.35,43.7,0.02304,3e-05,2.77357]
[1780317421174,36.1,72221.35,43.7,0.02304,3e-05,2.77357]
[1780317421603,36.1,72221.35,43.7,0.02304,3e-05,2.77357]
[1780317421618,36.1,72221.35,43.7,0.02304,3e-05,2.77357]
[1780317422024,36.1,72218.34,43.7,0.02296,3e-05,2.76528]
[1780317422037,36.1,72218.34,43.7,0.02296,3e-05,2.76528]
[1780317422461,36.1,72218.34,43.7,0.02296,3e-05,2.76528]
[1780317422471,36.1,72218.34,43.7,0.02296,3e-05,2.76528]
[1780317422871,36.11,72224.87,43.7,0.02316,3e-05,2.7861]
[1780317422879,36.11,72224.87,43.7,0.02316,3e-05,2.7861]
[1780317423311,36.11,72224.87,43.7,0.02316,3e-05,2.7861]
[1780317423319,36.11,72224.87,43.7,0.02316,3e-05,2.7861]
[1780317423752,36.11,72224.87,43.7,0.02316,3e-05,2.7861]
[1780317423760,36.11,72224.87,43.7,0.02316,3e-05,2.7861]
[1780317424201,36.11,72224.33,43.7,0.02316,3e-05,2.78529]
[1780317424209,36.11,72224.33,43.7,0.02316,3e-05,2.78529]
[1780317424632,36.11,72224.33,43.7,0.02316,3e-05,2.78529]
[1780317424639,36.11,72224.33,43.7,0.02316,3e-05,2.78529]
[1780317424854,36.11,72224.33,43.7,0.02316,3e-05,2.78529]
[1780317424866,36.11,72224.33,43.7,0.02316,3e-05,2.78529]
[1780317425274,36.11,72221.29,43.7,0.02307,3e-05,2.77683]
[1780317425288,36.11,72221.29,43.7,0.02307,3e-05,2.77683]
[1780317425713,36.11,72221.29,43.7,0.02307,3e-05,2.77683]
[1780317425722,36.11,72221.29,43.7,0.02307,3e-05,2.77683]
[1780317425800,36.11,72208.62,43.7,0.02271,3e-05,2.73917]
[1780317426141,36.11,72208.62,43.7,0.02271,3e-05,2.73917]
[1780317426149,36.11,72208.62,43.7,0.02271,3e-05,2.73917]
[1780317426566,36.11,72208.62,43.7,0.02271,3e-05,2.73917]
[1780317426574,36.11,72208.62,43.7,0.02271,3e-05,2.73917]
[1780317427024,36.12,72206.11,43.7,0.02264,3e-05,2.7325]
[1780317427033,36.12,72206.11,43.7,0.02264,3e-05,2.7325]
[1780317427485,36.12,72206.11,43.7,0.02264,3e-05,2.7325]
[1780317427497,36.12,72206.11,43.7,0.02264,3e-05,2.7325]
[1780317427924,36.12,72208.58,43.7,0.02272,3e-05,2.74089]
[1780317427931,36.12,72208.58,43.7,0.02272,3e-05,2.74089]
[1780317428383,36.12,72208.58,43.7,0.02272,3e-05,2.74089]
[1780317428390,36.12,72208.58,43.7,0.02272,3e-05,2.74089]
[1780317428820,36.12,72208.58,43.7,0.02272,3e-05,2.74089]
[1780317428827,36.12,72208.58,43.7,0.02272,3e-05,2.74089]
[1780317429246,36.12,72206.05,43.7,0.02266,3e-05,2.73416]
[1780317429283,36.12,72206.05,43.7,0.02266,3e-05,2.73416]
[1780317429487,36.12,72206.05,43.7,0.02266,3e-05,2.73416]
[1780317429510,36.12,72206.05,43.7,0.02266,3e-05,2.73416]
[1780317429996,36.12,72206.05,43.7,0.02266,3e-05,2.73416]
[1780317429852,36.13,72185.15,43.7,0.02206,3e-05,2.67251]
[1780317430041,36.13,72185.15,43.7,0.02206,3e-05,2.67251]
[1780317430437,36.13,72185.15,43.7,0.02206,3e-05,2.67251]
[1780317430455,36.13,72185.15,43.7,0.02206,3e-05,2.67251]
[1780317430662,36.13,72185.15,43.7,0.02206,3e-05,2.67251]
[1780317430860,36.13,72185.15,43.7,0.02206,3e-05,2.67251]
[1780317430881,36.13,72185.15,43.7,0.02206,3e-05,2.67251]
[1780317430919,36.13,72185.15,43.7,0.02206,3e-05,2.67251]
[1780317430931,36.13,72158.06,43.7,0.02131,3e-05,2.59415]
[1780317431277,36.13,72158.06,43.7,0.02131,3e-05,2.59415]
[1780317431286,36.13,72158.06,43.7,0.02131,3e-05,2.59415]
[1780317431697,36.13,72158.06,43.7,0.02131,3e-05,2.59415]
[1780317431706,36.13,72158.06,43.7,0.02131,3e-05,2.59415]
[1780317432127,36.17,72151.82,43.7,0.02126,3e-05,2.58881]
[1780317432135,36.17,72151.82,43.7,0.02126,3e-05,2.58881]
[1780317432238,36.17,72151.82,43.7,0.02126,3e-05,2.58881]
[1780317432247,36.17,72151.82,43.7,0.02126,3e-05,2.58881]
[1780317434609,36.19,72138.79,43.7,0.02094,3e-05,2.55523]
[1780317439644,36.21,72146.16,43.7,0.02121,3e-05,2.58322]
[1780317441438,36.21,72146.56,43.7,0.02123,3e-05,2.58569]
[1780317441885,36.21,72146.56,43.7,0.02123,3e-05,2.58569]
[1780317441893,36.21,72146.56,43.7,0.02123,3e-05,2.58569]
[1780317442321,36.22,72146.23,43.7,0.02123,3e-05,2.58605]
[1780317442329,36.22,72146.23,43.7,0.02123,3e-05,2.58605]
[1780317442778,36.22,72146.23,43.7,0.02123,3e-05,2.58605]
[1780317442785,36.22,72146.23,43.7,0.02123,3e-05,2.58605]
[1780317443215,36.22,72147.68,43.7,0.02129,3e-05,2.59152]
[1780317443223,36.22,72147.68,43.7,0.02129,3e-05,2.59152]
[1780317443683,36.22,72147.68,43.7,0.02129,3e-05,2.59152]
[1780317443691,36.22,72147.68,43.7,0.02129,3e-05,2.59152]
[1780317444105,36.23,72147.07,43.7,0.02128,3e-05,2.59102]
[1780317444113,36.23,72147.07,43.7,0.02128,3e-05,2.59102]
[1780317444551,36.23,72147.07,43.7,0.02128,3e-05,2.59102]
[1780317444565,36.23,72147.07,43.7,0.02128,3e-05,2.59102]
[1780317444976,36.23,72149.55,43.7,0.02136,3e-05,2.59947]
[1780317444984,36.23,72149.55,43.7,0.02136,3e-05,2.59947]
[1780317445402,36.23,72149.55,43.7,0.02136,3e-05,2.59947]
[1780317445411,36.23,72149.55,43.7,0.02136,3e-05,2.59947]
[1780317445840,36.23,72149.55,43.7,0.02136,3e-05,2.59947]
[1780317445848,36.23,72149.55,43.7,0.02136,3e-05,2.59947]
[1780317446289,36.24,72156.46,43.7,0.02157,3e-05,2.62083]
[1780317446296,36.24,72156.46,43.7,0.02157,3e-05,2.62083]
[1780317446761,36.24,72156.46,43.7,0.02157,3e-05,2.62083]
[1780317446769,36.24,72156.46,43.7,0.02157,3e-05,2.62083]
[1780317447220,36.24,72158.5,43.7,0.02164,3e-05,2.628]
[1780317447228,36.24,72158.5,43.7,0.02164,3e-05,2.628]
[1780317447674,36.24,72158.5,43.7,0.02164,3e-05,2.628]
[1780317447681,36.24,72158.5,43.7,0.02164,3e-05,2.628]
[1780317448105,36.24,72158.63,43.7,0.02165,3e-05,2.62959]
[1780317448114,36.24,72158.63,43.7,0.02165,3e-05,2.62959]
[1780317448544,36.24,72158.63,43.7,0.02165,3e-05,2.62959]
[1780317448552,36.24,72158.63,43.7,0.02165,3e-05,2.62959]
[1780317449002,36.25,72158.43,43.7,0.02166,3e-05,2.63021]
[1780317449009,36.25,72158.43,43.7,0.02166,3e-05,2.63021]
[1780317449415,36.25,72158.43,43.7,0.02166,3e-05,2.63021]
[1780317449423,36.25,72158.43,43.7,0.02166,3e-05,2.63021]
[1780317449883,36.25,72158.43,43.7,0.02166,3e-05,2.63021]
[1780317449891,36.25,72158.43,43.7,0.02166,3e-05,2.63021]
[1780317450328,36.25,72157.51,43.7,0.02164,3e-05,2.62872]
[1780317450336,36.25,72157.51,43.7,0.02164,3e-05,2.62872]
[1780317450767,36.25,72157.51,43.7,0.02164,3e-05,2.62872]
[1780317450775,36.25,72157.51,43.7,0.02164,3e-05,2.62872]
[1780317451206,36.26,72157.3,43.7,0.02165,3e-05,2.62931]
[1780317451214,36.26,72157.3,43.7,0.02165,3e-05,2.62931]
[1780317451658,36.26,72157.3,43.7,0.02165,3e-05,2.62931]
[1780317451665,36.26,72157.3,43.7,0.02165,3e-05,2.62931]
[1780317452096,36.26,72156.26,43.7,0.02161,3e-05,2.62489]
[1780317452105,36.26,72156.26,43.7,0.02161,3e-05,2.62489]
[1780317452506,36.26,72156.26,43.7,0.02161,3e-05,2.62489]
[1780317452515,36.26,72156.26,43.7,0.02161,3e-05,2.62489]
[1780317452955,36.26,72156.26,43.7,0.02161,3e-05,2.62489]
[1780317452962,36.26,72156.75,43.7,0.02164,3e-05,2.62753]
[1780317453412,36.26,72156.75,43.7,0.02164,3e-05,2.62753]
[1780317453418,36.26,72156.75,43.7,0.02164,3e-05,2.62753]
[1780317453847,36.26,72156.75,43.7,0.02164,3e-05,2.62753]
[1780317453854,36.26,72156.75,43.7,0.02164,3e-05,2.62753]
[1780317454284,36.27,72157.09,43.7,0.02166,3e-05,2.62973]
[1780317454291,36.27,72157.09,43.7,0.02166,3e-05,2.62973]
[1780317454715,36.27,72157.09,43.7,0.02166,3e-05,2.62973]
[1780317454722,36.27,72157.09,43.7,0.02166,3e-05,2.62973]
[1780317455126,36.27,72157.57,43.7,0.02168,3e-05,2.63233]
[1780317455134,36.27,72157.57,43.7,0.02168,3e-05,2.63233]
[1780317455576,36.27,72157.57,43.7,0.02168,3e-05,2.63233]
[1780317455584,36.27,72157.57,43.7,0.02168,3e-05,2.63233]
[1780317456037,36.28,72157.54,43.7,0.02169,3e-05,2.63344]
[1780317456044,36.28,72157.54,43.7,0.02169,3e-05,2.63344]
[1780317456507,36.28,72157.54,43.7,0.02169,3e-05,2.63344]
[1780317456520,36.28,72157.54,43.7,0.02169,3e-05,2.63344]
[1780317456945,36.28,72157.54,43.7,0.02169,3e-05,2.63344]
[1780317456953,36.28,72157.54,43.7,0.02169,3e-05,2.63344]
[1780317457381,36.28,72157.47,43.7,0.0217,3e-05,2.63443]
[1780317457389,36.28,72157.47,43.7,0.0217,3e-05,2.63443]
[1780317457821,36.28,72157.47,43.7,0.0217,3e-05,2.63443]
[1780317457830,36.28,72157.47,43.7,0.0217,3e-05,2.63443]
[1780317458242,36.28,72153.63,43.7,0.02161,3e-05,2.6244]
[1780317458250,36.28,72153.63,43.7,0.02161,3e-05,2.6244]
[1780317458696,36.28,72153.63,43.7,0.02161,3e-05,2.6244]
[1780317458703,36.28,72153.63,43.7,0.02161,3e-05,2.6244]
[1780317459109,36.29,72152.81,43.7,0.0216,3e-05,2.62322]
[1780317459116,36.29,72152.81,43.7,0.0216,3e-05,2.62322]
[1780317459560,36.29,72152.81,43.7,0.0216,3e-05,2.62322]
[1780317459566,36.29,72152.81,43.7,0.0216,3e-05,2.62322]
[1780317459996,36.29,72152.81,43.7,0.0216,3e-05,2.62322]
[1780317460014,36.29,72154.59,43.7,0.02166,3e-05,2.62962]
[1780317460439,36.29,72154.59,43.7,0.02166,3e-05,2.62962]
[1780317460447,36.29,72154.59,43.7,0.02166,3e-05,2.62962]
[1780317460853,36.29,72154.59,43.7,0.02166,3e-05,2.62962]
[1780317460861,36.29,72154.59,43.7,0.02166,3e-05,2.62962]
[1780317460938,36.3,72141.7,43.7,0.02131,3e-05,2.59337]
[1780317461283,36.3,72141.7,43.7,0.02131,3e-05,2.59337]
[1780317461291,36.3,72141.7,43.7,0.02131,3e-05,2.59337]
[1780317461710,36.3,72141.7,43.7,0.02131,3e-05,2.59337]
[1780317461719,36.3,72141.7,43.7,0.02131,3e-05,2.59337]
[1780317462138,36.3,72144.19,43.7,0.02139,3e-05,2.60182]
[1780317462146,36.3,72144.19,43.7,0.02139,3e-05,2.60182]
[1780317462565,36.3,72144.19,43.7,0.02139,3e-05,2.60182]
[1780317462573,36.3,72144.19,43.7,0.02139,3e-05,2.60182]
[1780317463015,36.3,72147.57,43.7,0.0215,3e-05,2.61287]
[1780317463022,36.3,72147.57,43.7,0.0215,3e-05,2.61287]
[1780317463423,36.3,72147.57,43.7,0.0215,3e-05,2.61287]
[1780317463431,36.3,72147.57,43.7,0.0215,3e-05,2.61287]
[1780317463481,36.3,72147.57,43.7,0.0215,3e-05,2.61287]
[1780317463488,36.3,72147.57,43.7,0.0215,3e-05,2.61287]
[1780317463494,36.3,72147.57,43.7,0.0215,3e-05,2.61287]
[1780317463498,36.3,72147.57,43.7,0.0215,3e-05,2.61287]
[1780317464228,36.31,72147.1,43.7,0.0215,3e-05,2.61273]
[1780317469870,36.33,72153.69,43.7,0.02175,3e-05,2.63937]
[1780317474907,36.35,72156.07,43.7,0.02187,3e-05,2.65106]
[1780317479943,36.37,72155.68,43.7,0.02192,3e-05,2.6569]
[1780317484978,36.39,72157.48,43.7,0.02203,3e-05,2.66798]
[1780317490550,36.41,72161.81,43.7,0.0222,3e-05,2.68532]
[1780317496094,36.43,72161.31,43.7,0.02225,3e-05,2.68995]
[1780317500083,36.44,72173.09,43.7,0.02263,3e-05,2.72981]
[1780317505118,36.46,72179.45,43.7,0.02286,3e-05,2.75339]
[1780317510706,36.47,72183.01,43.7,0.023,3e-05,2.76756]
[1780317516196,36.54,72181.88,43.7,0.02315,3e-05,2.78244]
[1780317521231,36.57,72190.03,43.7,0.02351,3e-05,2.81854]
[1780317524252,36.58,72206.72,43.7,0.02403,3e-05,2.87209]
[1780317529288,36.59,72209.38,43.7,0.02415,3e-05,2.88361]
[1780317530693,36.59,72209.38,43.7,0.02415,3e-05,2.88361]
[1780317536337,36.61,72220.78,43.7,0.02454,3e-05,2.92348]
[1780317541372,36.61,72218.48,43.7,0.0245,3e-05,2.9192]
[1780317546408,36.62,72210.5,43.7,0.02428,3e-05,2.89728]
[1780317551443,36.63,72210.92,43.7,0.02433,3e-05,2.90162]
[1780317556478,36.65,72204.22,43.7,0.02416,3e-05,2.88451]
[1780317561750,36.65,72207.54,43.7,0.02429,3e-05,2.89735]
[1780317567555,36.67,72213.94,43.7,0.02452,3e-05,2.92161]
[1780317572591,36.68,72222.96,43.7,0.02481,3e-05,2.95008]
[1780317574434,36.68,72228.39,43.7,0.02499,3e-05,2.96778]
[1780317576630,36.68,72232.29,43.7,0.02512,3e-05,2.98116]
[1780317582662,36.69,72229.6,43.7,0.02507,3e-05,2.9762]
[1780317585236,36.7,72229.9,43.7,0.02509,3e-05,2.97816]
[1780317586559,36.7,72236.42,43.7,0.0253,3e-05,2.99938]
[1780317588465,36.7,72239.68,43.7,0.02541,3e-05,3.01071]
[1780317591097,36.7,72239.71,43.7,0.02542,3e-05,3.0117]
[1780317591577,36.71,72239.6,43.7,0.02543,3e-05,3.01179]
[1780317592227,36.71,72235.92,43.7,0.02531,3e-05,3.00049]
[1780317592584,36.71,72235.92,43.7,0.02531,3e-05,3.00049]
[1780317601614,36.72,72230.49,43.7,0.02519,3e-05,2.98753]
[1780317606835,36.73,72231.23,43.7,0.02524,3e-05,2.99271]
[1780317611870,36.74,72227.55,43.7,0.02515,3e-05,2.98349]
[1780317616905,36.74,72230.38,43.7,0.02526,3e-05,2.99494]
[1780317621940,36.75,72228.91,43.7,0.02524,3e-05,2.99267]
[1780317626975,36.76,72225.57,43.7,0.02516,3e-05,2.98457]
[1780317632014,36.77,72213.32,43.7,0.02478,3e-05,2.94562]
[1780317637114,36.78,72209.82,43.7,0.02469,3e-05,2.93692]
[1780317642085,36.79,72195.23,43.7,0.02428,3e-05,2.89528]
[1780317647121,36.8,72194.09,43.7,0.02428,3e-05,2.89493]
[1780317649135,36.8,72181.72,43.7,0.02392,3e-05,2.85814]
[1780317654173,36.81,72172.97,43.7,0.02369,3e-05,2.83502]
[1780317658559,36.82,72171.91,43.7,0.02368,3e-05,2.83399]
[1780317661221,36.85,72158.52,43.7,0.02338,3e-05,2.80352]
[1780317663083,36.85,72158.52,43.7,0.02338,3e-05,2.80352]
[1780317666256,36.91,72145.67,43.7,0.02318,3e-05,2.78287]
[1780317671291,37.04,72138.81,43.7,0.02337,3e-05,2.8012]
[1780317676326,37.1,72144.97,43.7,0.02372,3e-05,2.8371]
[1780317681361,37.11,72158.01,43.7,0.02414,3e-05,2.88016]
[1780317686396,37.12,72162.26,43.7,0.0243,3e-05,2.89625]
[1780317691432,37.13,72173.42,43.7,0.02465,3e-05,2.93082]
[1780317696467,37.14,72175.1,43.7,0.02473,3e-05,2.93869]
[1780317701502,37.15,72176.63,43.7,0.0248,3e-05,2.94605]
[1780317705532,37.15,72189.55,43.7,0.02522,3e-05,2.98846]
[1780317710566,37.16,72192.18,43.7,0.02533,3e-05,2.99895]
[1780317713587,37.16,72174.0,43.7,0.02478,3e-05,2.9434]
[1780317718622,37.17,72176.98,43.7,0.02489,3e-05,2.95519]
[1780317723658,37.18,72175.93,43.7,0.02489,3e-05,2.95491]
[1780317728693,37.19,72170.82,43.7,0.02476,3e-05,2.94158]
[1780317733728,37.2,72176.3,43.7,0.02495,3e-05,2.96117]
[1780317738763,37.21,72178.72,43.7,0.02505,3e-05,2.97114]
[1780317743798,37.21,72178.6,43.7,0.02507,3e-05,2.97317]
[1780317748833,37.22,72187.01,43.7,0.02536,3e-05,3.00189]
[1780317753869,37.23,72191.69,43.7,0.0255,3e-05,3.01589]
[1780317758903,37.24,72195.42,43.7,0.02564,3e-05,3.02969]
[1780317763939,37.24,72189.11,43.7,0.02546,3e-05,3.0116]
[1780317768973,37.25,72185.91,43.7,0.02538,3e-05,3.00367]
[1780317774009,37.25,72176.96,43.7,0.02513,3e-05,2.97781]
[1780317779046,37.26,72171.02,43.7,0.02497,3e-05,2.96166]
[1780317784088,37.27,72171.76,43.7,0.02501,3e-05,2.96643]
[1780317789122,37.28,72166.25,43.7,0.02487,3e-05,2.95185]
[1780317792144,37.28,72153.02,43.7,0.02448,3e-05,2.91262]
[1780317797179,37.29,72147.87,43.7,0.02436,3e-05,2.89977]
[1780317802214,37.3,72136.14,43.7,0.02403,3e-05,2.86711]
[1780317807249,37.31,72131.39,43.7,0.02393,3e-05,2.856]
[1780317812284,37.33,72133.94,43.7,0.02401,3e-05,2.86443]
[1780317817319,37.34,72136.42,43.7,0.02412,3e-05,2.8752]
[1780317823827,37.34,72145.33,43.7,0.02441,3e-05,2.90483]
[1780317829404,37.36,72147.01,43.7,0.02451,3e-05,2.91461]
[1780317834440,37.37,72145.57,43.7,0.0245,3e-05,2.91305]
[1780317839475,37.38,72143.48,43.7,0.02446,3e-05,2.90953]
[1780317844510,37.39,72148.01,43.7,0.02463,3e-05,2.92629]
[1780317849568,37.39,72149.12,43.7,0.02468,3e-05,2.93189]
[1780317849608,37.4,72165.03,43.7,0.02518,3e-05,2.98173]
[1780317852583,37.4,72178.07,43.7,0.0256,3e-05,3.02387]
[1780317854598,37.4,72189.81,43.7,0.02598,3e-05,3.06175]
[1780317859633,37.41,72187.64,43.7,0.02592,3e-05,3.0564]
[1780317864668,37.41,72191.47,43.7,0.02606,3e-05,3.07016]
[1780317869704,37.42,72188.48,43.7,0.02598,3e-05,3.06219]
[1780317874738,37.42,72183.32,43.7,0.02581,3e-05,3.0446]
[1780317880161,37.43,72174.36,43.7,0.02554,3e-05,3.01783]
[1780317885815,37.44,72177.55,43.7,0.02567,3e-05,3.0307]
[1780317890850,37.44,72186.28,43.7,0.02597,3e-05,3.06013]
[1780317895885,37.45,72195.92,43.7,0.02629,3e-05,3.09268]
[1780317900920,37.45,72189.19,43.7,0.02609,3e-05,3.07257]
[1780317904948,37.46,72202.6,43.7,0.02653,3e-05,3.11659]
[1780317909983,37.46,72206.92,43.7,0.02668,3e-05,3.13152]
[1780317915018,37.46,72203.72,43.7,0.02659,3e-05,3.12221]
[1780317920053,37.47,72207.55,43.7,0.02672,3e-05,3.13557]
[1780317925089,37.47,72202.31,43.7,0.02657,3e-05,3.11974]
[1780317928153,37.47,72184.56,43.7,0.026,3e-05,3.0638]
[1780317931142,37.48,72169.4,43.7,0.02551,3e-05,3.01417]
[1780317936177,37.48,72170.37,43.7,0.02557,3e-05,3.01925]
[1780317941212,37.49,72170.87,43.7,0.0256,3e-05,3.02279]
[1780317946247,37.49,72164.28,43.7,0.02542,3e-05,3.00414]
[1780317950275,37.5,72151.92,43.7,0.02505,3e-05,2.96745]
[1780317955505,37.51,72147.66,43.7,0.02494,3e-05,2.95623]
[1780317956529,37.51,72147.6,43.7,0.02495,3e-05,2.95704]
[1780317962359,37.52,72147.78,43.7,0.02498,3e-05,2.96059]
[1780317967394,37.53,72150.2,43.7,0.02508,3e-05,2.9705]
[1780317971422,37.53,72138.46,43.7,0.02474,3e-05,2.93629]
[1780317974443,37.54,72126.66,43.7,0.0244,3e-05,2.90183]
[1780317976457,37.54,72113.69,43.7,0.02403,3e-05,2.8637]
[1780317979479,37.55,72099.45,43.7,0.02363,3e-05,2.82301]
[1780317984514,37.56,72097.07,43.7,0.02359,3e-05,2.81952]
[1780317989550,37.57,72095.84,43.7,0.02359,3e-05,2.81948]
[1780317995263,37.58,72096.44,43.7,0.02362,3e-05,2.82144]
[1780317998897,37.59,72096.97,43.7,0.02366,3e-05,2.82583]
[1780318000919,37.6,72087.76,43.7,0.0234,3e-05,2.79984]
[1780318002641,37.61,72101.88,43.7,0.02384,3e-05,2.84401]
[1780318007676,37.62,72106.93,43.7,0.02402,3e-05,2.86235]
[1780318012714,37.63,72103.66,43.7,0.02395,3e-05,2.85553]
[1780318017780,37.63,72103.17,43.7,0.02396,3e-05,2.85656]
[1780318021517,37.64,72084.51,43.7,0.02344,3e-05,2.8029]
[1780318028839,37.66,72086.66,43.7,0.02356,3e-05,2.8155]
[1780318033874,37.67,72087.58,43.7,0.02362,3e-05,2.82162]
[1780318034821,37.67,72087.58,43.7,0.02362,3e-05,2.82162]
[1780318035260,37.67,72087.58,43.7,0.02362,3e-05,2.82162]
[1780318035267,37.67,72087.58,43.7,0.02362,3e-05,2.82162]
[1780318035775,37.68,72090.24,43.7,0.02371,3e-05,2.83085]
[1780318035783,37.68,72090.24,43.7,0.02371,3e-05,2.83085]
[1780318036184,37.68,72090.24,43.7,0.02371,3e-05,2.83085]
[1780318036192,37.68,72090.24,43.7,0.02371,3e-05,2.83085]
[1780318036631,37.68,72086.07,43.7,0.0236,3e-05,2.81906]
[1780318036644,37.68,72086.07,43.7,0.0236,3e-05,2.81906]
[1780318037063,37.68,72086.07,43.7,0.0236,3e-05,2.81906]
[1780318037072,37.68,72086.07,43.7,0.0236,3e-05,2.81906]
[1780318037526,37.68,72086.07,43.7,0.0236,3e-05,2.81906]
[1780318037533,37.68,72086.07,43.7,0.0236,3e-05,2.81906]
[1780318037992,37.68,72082.03,43.7,0.02349,3e-05,2.80771]
[1780318038001,37.68,72082.03,43.7,0.02349,3e-05,2.80771]
[1780318038404,37.68,72082.03,43.7,0.02349,3e-05,2.80771]
[1780318038411,37.68,72082.03,43.7,0.02349,3e-05,2.80771]
[1780318038821,37.68,72078.74,43.7,0.0234,3e-05,2.79863]
[1780318038828,37.68,72078.74,43.7,0.0234,3e-05,2.79863]
[1780318039289,37.68,72078.74,43.7,0.0234,3e-05,2.79863]
[1780318039298,37.68,72078.74,43.7,0.0234,3e-05,2.79863]
[1780318039703,37.69,72075.31,43.7,0.0233,3e-05,2.78918]
[1780318039711,37.69,72075.31,43.7,0.0233,3e-05,2.78918]
[1780318040118,37.69,72075.31,43.7,0.0233,3e-05,2.78918]
[1780318040127,37.69,72075.31,43.7,0.0233,3e-05,2.78918]
[1780318040543,37.69,72075.31,43.7,0.0233,3e-05,2.78918]
[1780318040551,37.69,72075.31,43.7,0.0233,3e-05,2.78918]
[1780318040951,37.69,72073.15,43.7,0.02325,3e-05,2.7835]
[1780318040959,37.69,72073.15,43.7,0.02325,3e-05,2.7835]
[1780318041408,37.69,72073.15,43.7,0.02325,3e-05,2.7835]
[1780318041415,37.69,72073.15,43.7,0.02325,3e-05,2.7835]
[1780318041851,37.69,72070.28,43.7,0.02317,3e-05,2.77576]
[1780318041860,37.69,72070.28,43.7,0.02317,3e-05,2.77576]
[1780318042299,37.69,72070.28,43.7,0.02317,3e-05,2.77576]
[1780318042307,37.69,72070.28,43.7,0.02317,3e-05,2.77576]
[1780318042708,37.69,72070.29,43.7,0.02318,3e-05,2.77653]
[1780318042715,37.69,72070.29,43.7,0.02318,3e-05,2.77653]
[1780318043142,37.69,72070.29,43.7,0.02318,3e-05,2.77653]
[1780318043150,37.69,72070.29,43.7,0.02318,3e-05,2.77653]
[1780318043577,37.69,72070.29,43.7,0.02318,3e-05,2.77653]
[1780318043585,37.69,72070.29,43.7,0.02318,3e-05,2.77653]
[1780318043998,37.7,72071.35,43.7,0.02322,3e-05,2.78035]
[1780318044008,37.7,72071.35,43.7,0.02322,3e-05,2.78035]
[1780318044434,37.7,72071.35,43.7,0.02322,3e-05,2.78035]
[1780318044442,37.7,72071.35,43.7,0.02322,3e-05,2.78035]
[1780318044873,37.7,72072.42,43.7,0.02326,3e-05,2.78419]
[1780318044881,37.7,72072.42,43.7,0.02326,3e-05,2.78419]
[1780318045288,37.7,72072.42,43.7,0.02326,3e-05,2.78419]
[1780318045295,37.7,72072.42,43.7,0.02326,3e-05,2.78419]
[1780318045737,37.7,72072.82,43.7,0.02327,3e-05,2.78606]
[1780318045746,37.7,72072.82,43.7,0.02327,3e-05,2.78606]
[1780318046174,37.7,72072.82,43.7,0.02327,3e-05,2.78606]
[1780318046181,37.7,72072.82,43.7,0.02327,3e-05,2.78606]
[1780318046635,37.7,72071.57,43.7,0.02324,3e-05,2.78307]
[1780318046642,37.7,72071.57,43.7,0.02324,3e-05,2.78307]
[1780318047060,37.7,72071.57,43.7,0.02324,3e-05,2.78307]
[1780318047067,37.7,72071.57,43.7,0.02324,3e-05,2.78307]
[1780318047525,37.7,72071.57,43.7,0.02324,3e-05,2.78307]
[1780318047534,37.7,72071.57,43.7,0.02324,3e-05,2.78307]
[1780318047989,37.71,72071.71,43.7,0.02326,3e-05,2.78417]
[1780318047996,37.71,72071.71,43.7,0.02326,3e-05,2.78417]
[1780318048408,37.71,72071.71,43.7,0.02326,3e-05,2.78417]
[1780318048416,37.71,72071.71,43.7,0.02326,3e-05,2.78417]
[1780318048924,37.71,72071.1,43.7,0.02324,3e-05,2.78307]
[1780318048931,37.71,72071.1,43.7,0.02324,3e-05,2.78307]
[1780318049359,37.71,72071.1,43.7,0.02324,3e-05,2.78307]
[1780318049366,37.71,72071.1,43.7,0.02324,3e-05,2.78307]
[1780318049817,37.71,72071.62,43.7,0.02327,3e-05,2.78529]
[1780318049828,37.71,72071.62,43.7,0.02327,3e-05,2.78529]
[1780318050291,37.71,72071.62,43.7,0.02327,3e-05,2.78529]
[1780318050299,37.71,72071.62,43.7,0.02327,3e-05,2.78529]
[1780318050728,37.71,72069.81,43.7,0.02322,3e-05,2.78065]
[1780318050735,37.71,72069.81,43.7,0.02322,3e-05,2.78065]
[1780318051139,37.71,72069.81,43.7,0.02322,3e-05,2.78065]
[1780318051147,37.71,72069.81,43.7,0.02322,3e-05,2.78065]
[1780318051551,37.71,72069.81,43.7,0.02322,3e-05,2.78065]
[1780318051559,37.71,72069.81,43.7,0.02322,3e-05,2.78065]
[1780318052028,37.71,72068.77,43.7,0.02318,3e-05,2.7756]
[1780318052035,37.71,72068.77,43.7,0.02318,3e-05,2.7756]
[1780318052469,37.71,72068.77,43.7,0.02318,3e-05,2.7756]
[1780318052476,37.71,72068.77,43.7,0.02318,3e-05,2.7756]
[1780318052910,37.72,72069.6,43.7,0.02321,3e-05,2.77873]
[1780318052916,37.72,72069.6,43.7,0.02321,3e-05,2.77873]
[1780318053330,37.72,72069.6,43.7,0.02321,3e-05,2.77873]
[1780318053340,37.72,72069.6,43.7,0.02321,3e-05,2.77873]
[1780318053797,37.72,72069.52,43.7,0.02321,3e-05,2.7792]
[1780318053805,37.72,72069.52,43.7,0.02321,3e-05,2.7792]
[1780318054273,37.72,72069.52,43.7,0.02321,3e-05,2.7792]
[1780318054281,37.72,72069.52,43.7,0.02321,3e-05,2.7792]
[1780318054763,37.72,72070.56,43.7,0.02325,3e-05,2.78295]
[1780318054770,37.72,72070.56,43.7,0.02325,3e-05,2.78295]
[1780318055175,37.72,72070.56,43.7,0.02325,3e-05,2.78295]
[1780318055182,37.72,72070.56,43.7,0.02325,3e-05,2.78295]
[1780318055602,37.72,72070.56,43.7,0.02325,3e-05,2.78295]
[1780318055610,37.72,72070.56,43.7,0.02325,3e-05,2.78295]
[1780318056054,37.72,72070.15,43.7,0.02324,3e-05,2.78243]
[1780318056061,37.72,72070.15,43.7,0.02324,3e-05,2.78243]
[1780318056477,37.72,72070.15,43.7,0.02324,3e-05,2.78243]
[1780318056484,37.72,72070.15,43.7,0.02324,3e-05,2.78243]
[1780318056824,37.73,72069.72,43.7,0.02324,3e-05,2.78186]
[1780318056831,37.73,72069.72,43.7,0.02324,3e-05,2.78186]
[1780318062076,37.74,72065.84,43.7,0.02317,3e-05,2.77478]
[1780318066110,37.75,72086.7,43.7,0.0238,3e-05,2.8394]
[1780318071145,37.76,72079.54,43.7,0.02363,3e-05,2.8213]
[1780318076180,37.77,72072.03,43.7,0.02344,3e-05,2.80236]
[1780318081215,37.78,72066.64,43.7,0.02332,3e-05,2.78989]
[1780318086253,37.8,72071.41,43.7,0.02349,3e-05,2.80747]
[1780318091288,37.81,72064.38,43.7,0.02332,3e-05,2.79028]
[1780318094538,37.81,72063.41,43.7,0.0233,3e-05,2.78815]
[1780318096654,37.82,72048.79,43.7,0.02291,3e-05,2.74776]
[1780318100351,37.83,72035.21,43.7,0.02257,3e-05,2.71272]
[1780318101358,37.84,72051.82,43.7,0.02305,3e-05,2.76169]
[1780318106393,37.85,72047.48,43.7,0.02296,3e-05,2.75292]
[1780318111428,37.86,72048.36,43.7,0.023,3e-05,2.7567]
[1780318116463,37.87,72044.26,43.7,0.02292,3e-05,2.7487]
[1780318121498,37.89,72041.32,43.7,0.02288,3e-05,2.74411]
[1780318125526,37.9,72056.69,43.7,0.02335,3e-05,2.79208]
[1780318130564,37.91,72075.27,43.7,0.02393,3e-05,2.85055]
[1780318135600,37.92,72074.67,43.7,0.02394,3e-05,2.85182]
[1780318140635,37.93,72075.56,43.7,0.024,3e-05,2.85753]
[1780318145670,37.94,72075.26,43.7,0.02402,3e-05,2.85967]
[1780318150705,37.95,72078.46,43.7,0.02414,3e-05,2.87214]
[1780318155741,37.96,72071.91,43.7,0.02398,3e-05,2.85555]
[1780318160776,37.97,72076.4,43.7,0.02414,3e-05,2.87196]
[1780318165811,37.98,72075.91,43.7,0.02415,3e-05,2.87338]
[1780318170847,37.99,72083.5,43.7,0.02441,3e-05,2.89897]
[1780318175882,38.0,72084.58,43.7,0.02444,3e-05,2.90211]
[1780318180986,38.01,72093.45,43.7,0.02473,3e-05,2.93137]
[1780318186959,38.02,72083.31,43.7,0.02446,3e-05,2.90367]
[1780318191994,38.03,72082.44,43.7,0.02446,3e-05,2.90364]
[1780318197428,38.03,72084.52,43.7,0.02454,3e-05,2.91196]
[1780318203071,38.04,72074.6,43.7,0.02428,3e-05,2.88558]
[1780318208106,38.05,72073.15,43.7,0.02427,3e-05,2.88391]
[1780318213144,38.06,72083.69,43.7,0.02461,3e-05,2.91822]
[1780318218180,38.07,72084.18,43.7,0.02464,3e-05,2.9221]
[1780318223217,38.08,72085.79,43.7,0.02472,3e-05,2.92934]
[1780318228252,38.09,72080.37,43.7,0.02458,3e-05,2.91569]
[1780318233287,38.1,72070.11,43.7,0.02428,3e-05,2.8846]
[1780318238322,38.1,72070.11,43.7,0.02431,3e-05,2.88728]
[1780318243630,38.11,72075.2,43.7,0.02448,3e-05,2.90472]
[1780318248392,38.12,72088.64,43.7,0.02491,3e-05,2.94838]
[1780318253427,38.13,72089.79,43.7,0.02497,3e-05,2.954]
[1780318258462,38.14,72088.82,43.7,0.02496,3e-05,2.95313]
[1780318263497,38.14,72105.15,43.7,0.02548,3e-05,3.0051]
[1780318268532,38.15,72102.79,43.7,0.02542,3e-05,2.99954]
[1780318273567,38.15,72101.38,43.7,0.0254,3e-05,2.99693]
[1780318278602,38.16,72100.29,43.7,0.02538,3e-05,2.99533]
[1780318283637,38.16,72102.59,43.7,0.02547,3e-05,3.00414]
[1780318288672,38.17,72100.56,43.7,0.02542,3e-05,2.99957]
[1780318293707,38.18,72100.16,43.7,0.02541,3e-05,2.99724]
[1780318298742,38.18,72093.6,43.7,0.02523,3e-05,2.97893]
[1780318303776,38.19,72102.77,43.7,0.02552,3e-05,3.00879]
[1780318308812,38.19,72102.46,43.7,0.02553,3e-05,3.00947]
[1780318313848,38.2,72102.23,43.7,0.02554,3e-05,3.01039]
[1780318318883,38.2,72101.59,43.7,0.02554,3e-05,3.01006]
[1780318323923,38.21,72103.3,43.7,0.02561,3e-05,3.01697]
[1780318328958,38.21,72100.29,43.7,0.02553,3e-05,3.00928]
[1780318333993,38.22,72095.38,43.7,0.0254,3e-05,2.99591]
[1780318339031,38.23,72105.81,43.7,0.02573,3e-05,3.02974]
[1780318340037,38.23,72118.21,43.7,0.02612,3e-05,3.06855]
[1780318345072,38.23,72116.45,43.7,0.02608,3e-05,3.0642]
[1780318350107,38.23,72118.51,43.7,0.02616,3e-05,3.07174]
[1780318355142,38.24,72120.22,43.7,0.0262,3e-05,3.07527]
[1780318360179,38.24,72128.43,43.7,0.02647,3e-05,3.10197]
[1780318365213,38.24,72132.45,43.7,0.0266,3e-05,3.11536]
[1780318368234,38.24,72120.69,43.7,0.02623,3e-05,3.07883]
[1780318373269,38.25,72115.95,43.7,0.02609,3e-05,3.06503]
[1780318378308,38.25,72108.28,43.7,0.02587,3e-05,3.04238]
[1780318383343,38.26,72117.46,43.7,0.02617,3e-05,3.07227]
[1780318388378,38.26,72123.41,43.7,0.02637,3e-05,3.09196]
[1780318393413,38.26,72127.0,43.7,0.02649,3e-05,3.10426]
[1780318398448,38.26,72123.21,43.7,0.02638,3e-05,3.09315]
[1780318403482,38.27,72118.21,43.7,0.02623,3e-05,3.07839]
[1780318408519,38.27,72117.76,43.7,0.02623,3e-05,3.07797]
[1780318414561,38.27,72114.19,43.7,0.0261,3e-05,3.06518]
[1780318419598,38.28,72111.09,43.7,0.02602,3e-05,3.0567]
[1780318424633,38.28,72111.1,43.7,0.02603,3e-05,3.05791]
[1780318429668,38.29,72109.32,43.7,0.02599,3e-05,3.05358]
[1780318434703,38.29,72110.4,43.7,0.02603,3e-05,3.05811]
[1780318439738,38.29,72117.53,43.7,0.02627,3e-05,3.08136]
[1780318444774,38.3,72113.57,43.7,0.02615,3e-05,3.06992]
[1780318449809,38.3,72105.56,43.7,0.02591,3e-05,3.0462]
[1780318454844,38.3,72105.94,43.7,0.02594,3e-05,3.04864]
[1780318459879,38.31,72098.67,43.7,0.02573,3e-05,3.02748]
[1780318461893,38.31,72084.21,43.7,0.02529,3e-05,2.98371]
[1780318466927,38.32,72079.11,43.7,0.02515,3e-05,2.97002]
[1780318471689,38.32,72076.03,43.7,0.02507,3e-05,2.96217]
[1780318472090,38.32,72073.22,43.7,0.02497,3e-05,2.95123]
[1780318472099,38.32,72073.22,43.7,0.02497,3e-05,2.95123]
[1780318472553,38.32,72073.22,43.7,0.02497,3e-05,2.95123]
[1780318472561,38.32,72073.22,43.7,0.02497,3e-05,2.95123]
[1780318473018,38.32,72073.22,43.7,0.02497,3e-05,2.95123]
[1780318473026,38.32,72073.22,43.7,0.02497,3e-05,2.95123]
[1780318473434,38.32,72073.35,43.7,0.02498,3e-05,2.952]
[1780318473441,38.32,72073.35,43.7,0.02498,3e-05,2.952]
[1780318473877,38.32,72073.35,43.7,0.02498,3e-05,2.952]
[1780318473885,38.32,72073.35,43.7,0.02498,3e-05,2.952]
[1780318474308,38.33,72074.91,43.7,0.02503,3e-05,2.9571]
[1780318474316,38.33,72074.91,43.7,0.02503,3e-05,2.9571]
[1780318474731,38.33,72074.91,43.7,0.02503,3e-05,2.9571]
[1780318474738,38.33,72074.91,43.7,0.02503,3e-05,2.9571]
[1780318475201,38.33,72075.88,43.7,0.02506,3e-05,2.96043]
[1780318475209,38.33,72075.88,43.7,0.02506,3e-05,2.96043]
[1780318475653,38.33,72075.88,43.7,0.02506,3e-05,2.96043]
[1780318475662,38.33,72075.88,43.7,0.02506,3e-05,2.96043]
[1780318476096,38.33,72073.76,43.7,0.025,3e-05,2.95436]
[1780318476106,38.33,72073.76,43.7,0.025,3e-05,2.95436]
[1780318476520,38.33,72073.76,43.7,0.025,3e-05,2.95436]
[1780318476528,38.33,72073.76,43.7,0.025,3e-05,2.95436]
[1780318476970,38.33,72073.76,43.7,0.025,3e-05,2.95436]
[1780318476979,38.33,72073.76,43.7,0.025,3e-05,2.95436]
[1780318477392,38.33,72073.26,43.7,0.02499,3e-05,2.95321]
[1780318477400,38.33,72073.26,43.7,0.02499,3e-05,2.95321]
[1780318477854,38.33,72073.26,43.7,0.02499,3e-05,2.95321]
[1780318477861,38.33,72073.26,43.7,0.02499,3e-05,2.95321]
[1780318478310,38.33,72064.07,43.7,0.02472,3e-05,2.92584]
[1780318478316,38.33,72064.07,43.7,0.02472,3e-05,2.92584]
[1780318478748,38.33,72064.07,43.7,0.02472,3e-05,2.92584]
[1780318478756,38.33,72064.07,43.7,0.02472,3e-05,2.92584]
[1780318479160,38.33,72061.94,43.7,0.02466,3e-05,2.91984]
[1780318479167,38.33,72061.94,43.7,0.02466,3e-05,2.91984]
[1780318479578,38.33,72061.94,43.7,0.02466,3e-05,2.91984]
[1780318479586,38.33,72061.94,43.7,0.02466,3e-05,2.91984]
[1780318480036,38.33,72061.94,43.7,0.02466,3e-05,2.91984]
[1780318480045,38.33,72061.94,43.7,0.02466,3e-05,2.91984]
[1780318480507,38.33,72060.29,43.7,0.02461,3e-05,2.91531]
[1780318480514,38.33,72060.29,43.7,0.02461,3e-05,2.91531]
[1780318480924,38.33,72060.29,43.7,0.02461,3e-05,2.91531]
[1780318480932,38.33,72060.29,43.7,0.02461,3e-05,2.91531]
[1780318481346,38.34,72059.29,43.7,0.02459,3e-05,2.91274]
[1780318481354,38.34,72059.29,43.7,0.02459,3e-05,2.91274]
[1780318481773,38.34,72059.29,43.7,0.02459,3e-05,2.91274]
[1780318481783,38.34,72059.29,43.7,0.02459,3e-05,2.91274]
[1780318482196,38.34,72051.02,43.7,0.02435,3e-05,2.88845]
[1780318482204,38.34,72051.02,43.7,0.02435,3e-05,2.88845]
[1780318482652,38.34,72051.02,43.7,0.02435,3e-05,2.88845]
[1780318482662,38.34,72051.02,43.7,0.02435,3e-05,2.88845]
[1780318483102,38.34,72047.75,43.7,0.02426,3e-05,2.87918]
[1780318483111,38.34,72047.75,43.7,0.02426,3e-05,2.87918]
[1780318483557,38.34,72047.75,43.7,0.02426,3e-05,2.87918]
[1780318483565,38.34,72047.75,43.7,0.02426,3e-05,2.87918]
[1780318483970,38.34,72047.75,43.7,0.02426,3e-05,2.87918]
[1780318483978,38.34,72047.75,43.7,0.02426,3e-05,2.87918]
[1780318484393,38.34,72047.36,43.7,0.02425,3e-05,2.8785]
[1780318484402,38.34,72047.36,43.7,0.02425,3e-05,2.8785]
[1780318484821,38.34,72047.36,43.7,0.02425,3e-05,2.8785]
[1780318484828,38.34,72047.36,43.7,0.02425,3e-05,2.8785]
[1780318485264,38.34,72046.6,43.7,0.02423,3e-05,2.87673]
[1780318485272,38.34,72046.6,43.7,0.02423,3e-05,2.87673]
[1780318485723,38.34,72046.6,43.7,0.02423,3e-05,2.87673]
[1780318485733,38.34,72046.6,43.7,0.02423,3e-05,2.87673]
[1780318486153,38.34,72045.16,43.7,0.02419,3e-05,2.87294]
[1780318486161,38.34,72045.16,43.7,0.02419,3e-05,2.87294]
[1780318486571,38.34,72045.16,43.7,0.02419,3e-05,2.87294]
[1780318486579,38.34,72045.16,43.7,0.02419,3e-05,2.87294]
[1780318486989,38.34,72045.16,43.7,0.02419,3e-05,2.87294]
[1780318486997,38.34,72045.16,43.7,0.02419,3e-05,2.87294]
[1780318487448,38.34,72041.28,43.7,0.02409,3e-05,2.86194]
[1780318487457,38.34,72041.28,43.7,0.02409,3e-05,2.86194]
[1780318487878,38.34,72041.28,43.7,0.02409,3e-05,2.86194]
[1780318487887,38.34,72041.28,43.7,0.02409,3e-05,2.86194]
[1780318488309,38.35,72041.28,43.7,0.02409,3e-05,2.86245]
[1780318488316,38.35,72041.28,43.7,0.02409,3e-05,2.86245]
[1780318488725,38.35,72041.28,43.7,0.02409,3e-05,2.86245]
[1780318488733,38.35,72041.28,43.7,0.02409,3e-05,2.86245]
[1780318489134,38.35,72039.35,43.7,0.02404,3e-05,2.85726]
[1780318489142,38.35,72039.35,43.7,0.02404,3e-05,2.85726]
[1780318489567,38.35,72039.35,43.7,0.02404,3e-05,2.85726]
[1780318489575,38.35,72039.35,43.7,0.02404,3e-05,2.85726]
[1780318489984,38.35,72039.35,43.7,0.02404,3e-05,2.85726]
[1780318489992,38.35,72039.35,43.7,0.02404,3e-05,2.85726]
[1780318490434,38.35,72038.51,43.7,0.02402,3e-05,2.8553]
[1780318490443,38.35,72038.51,43.7,0.02402,3e-05,2.8553]
[1780318490841,38.35,72038.51,43.7,0.02402,3e-05,2.8553]
[1780318490848,38.35,72038.51,43.7,0.02402,3e-05,2.8553]
[1780318491283,38.35,72039.08,43.7,0.02404,3e-05,2.8575]
[1780318491292,38.35,72039.08,43.7,0.02404,3e-05,2.8575]
[1780318491729,38.35,72039.08,43.7,0.02404,3e-05,2.8575]
[1780318491737,38.35,72039.08,43.7,0.02404,3e-05,2.8575]
[1780318492158,38.35,72039.25,43.7,0.02405,3e-05,2.85852]
[1780318492165,38.35,72039.25,43.7,0.02405,3e-05,2.85852]
[1780318492584,38.35,72039.25,43.7,0.02405,3e-05,2.85852]
[1780318492594,38.35,72039.25,43.7,0.02405,3e-05,2.85852]
[1780318493030,38.35,72039.25,43.7,0.02405,3e-05,2.85852]
[1780318493037,38.35,72039.25,43.7,0.02405,3e-05,2.85852]
[1780318493473,38.36,72040.95,43.7,0.02411,3e-05,2.86406]
[1780318493482,38.36,72040.95,43.7,0.02411,3e-05,2.86406]
[1780318493738,38.36,72040.95,43.7,0.02411,3e-05,2.86406]
[1780318493746,38.36,72040.95,43.7,0.02411,3e-05,2.86406]
[1780318498524,38.36,72045.96,43.7,0.02427,3e-05,2.88092]
[1780318504187,38.37,72061.09,43.7,0.02476,3e-05,2.92944]
[1780318509222,38.38,72066.57,43.7,0.02494,3e-05,2.94794]
[1780318514257,38.39,72061.41,43.7,0.02481,3e-05,2.93433]
[1780318519293,38.39,72060.27,43.7,0.02479,3e-05,2.93293]
[1780318524328,38.4,72067.63,43.7,0.02503,3e-05,2.95707]
[1780318529363,38.41,72060.53,43.7,0.02484,3e-05,2.93758]
[1780318534398,38.41,72061.82,43.7,0.02488,3e-05,2.94071]
[1780318539433,38.42,72061.91,43.7,0.0249,3e-05,2.94304]
[1780318544468,38.43,72061.56,43.7,0.02491,3e-05,2.94403]
[1780318549503,38.43,72062.03,43.7,0.02494,3e-05,2.94749]
[1780318554538,38.44,72062.02,43.7,0.02496,3e-05,2.94948]
[1780318560580,38.45,72064.95,43.7,0.02508,3e-05,2.96111]
[1780318565433,38.45,72066.48,43.7,0.02514,3e-05,2.96727]
[1780318565837,38.45,72066.48,43.7,0.02514,3e-05,2.96727]
[1780318565845,38.45,72066.48,43.7,0.02514,3e-05,2.96727]
[1780318566272,38.46,72068.37,43.7,0.0252,3e-05,2.97337]
[1780318566281,38.46,72068.37,43.7,0.0252,3e-05,2.97337]
[1780318566501,38.46,72068.37,43.7,0.0252,3e-05,2.97337]
[1780318566719,38.46,72068.37,43.7,0.0252,3e-05,2.97337]
[1780318566728,38.46,72068.37,43.7,0.0252,3e-05,2.97337]
[1780318567150,38.46,72068.37,43.7,0.0252,3e-05,2.97337]
[1780318567160,38.46,72070.94,43.7,0.02528,3e-05,2.98151]
[1780318567170,38.46,72070.94,43.7,0.02528,3e-05,2.98151]
[1780318567595,38.46,72070.94,43.7,0.02528,3e-05,2.98151]
[1780318567603,38.46,72070.94,43.7,0.02528,3e-05,2.98151]
[1780318568047,38.46,72070.94,43.7,0.02528,3e-05,2.98151]
[1780318568054,38.46,72070.94,43.7,0.02528,3e-05,2.98151]
[1780318568502,38.46,72073.32,43.7,0.02536,3e-05,2.98908]
[1780318568510,38.46,72073.32,43.7,0.02536,3e-05,2.98908]
[1780318568914,38.46,72073.32,43.7,0.02536,3e-05,2.98908]
[1780318568920,38.46,72073.32,43.7,0.02536,3e-05,2.98908]
[1780318569362,38.46,72073.7,43.7,0.02537,3e-05,2.99054]
[1780318569370,38.46,72073.7,43.7,0.02537,3e-05,2.99054]
[1780318569791,38.46,72073.7,43.7,0.02537,3e-05,2.99054]
[1780318569799,38.46,72073.7,43.7,0.02537,3e-05,2.99054]
[1780318570230,38.46,72073.3,43.7,0.02536,3e-05,2.98962]
[1780318570237,38.46,72073.3,43.7,0.02536,3e-05,2.98962]
[1780318570645,38.46,72073.3,43.7,0.02536,3e-05,2.98962]
[1780318570653,38.46,72073.3,43.7,0.02536,3e-05,2.98962]
[1780318571058,38.46,72073.3,43.7,0.02536,3e-05,2.98962]
[1780318571065,38.46,72073.3,43.7,0.02536,3e-05,2.98962]
[1780318571495,38.46,72073.58,43.7,0.02538,3e-05,2.99077]
[1780318571502,38.46,72073.58,43.7,0.02538,3e-05,2.99077]
[1780318571919,38.46,72073.58,43.7,0.02538,3e-05,2.99077]
[1780318571927,38.46,72073.58,43.7,0.02538,3e-05,2.99077]
[1780318572329,38.46,72073.46,43.7,0.02538,3e-05,2.9907]
[1780318572337,38.46,72073.46,43.7,0.02538,3e-05,2.9907]
[1780318572761,38.46,72073.46,43.7,0.02538,3e-05,2.9907]
[1780318572804,38.46,72073.46,43.7,0.02538,3e-05,2.9907]
[1780318572948,38.46,72073.46,43.7,0.02538,3e-05,2.9907]
[1780318572970,38.46,72073.46,43.7,0.02538,3e-05,2.9907]
[1780318573123,38.46,72073.46,43.7,0.02538,3e-05,2.9907]
[1780318573165,38.46,72073.46,43.7,0.02538,3e-05,2.9907]
[1780318573234,38.46,72073.34,43.7,0.02538,3e-05,2.99062]
[1780318573293,38.46,72073.34,43.7,0.02538,3e-05,2.99062]
[1780318573317,38.46,72073.34,43.7,0.02538,3e-05,2.99062]
[1780318573571,38.46,72073.34,43.7,0.02538,3e-05,2.99062]
[1780318573602,38.46,72073.34,43.7,0.02538,3e-05,2.99062]
[1780318573720,38.46,72073.34,43.7,0.02538,3e-05,2.99062]
[1780318573735,38.46,72073.34,43.7,0.02538,3e-05,2.99062]
[1780318573746,38.46,72073.34,43.7,0.02538,3e-05,2.99062]
[1780318573810,38.46,72073.34,43.7,0.02538,3e-05,2.99062]
[1780318573954,38.46,72073.34,43.7,0.02538,3e-05,2.99062]
[1780318574021,38.46,72073.34,43.7,0.02538,3e-05,2.99062]
[1780318574040,38.46,72073.34,43.7,0.02538,3e-05,2.99062]
[1780318574160,38.46,72073.34,43.7,0.02538,3e-05,2.99062]
[1780318574100,38.48,72145.28,43.7,0.02769,3e-05,3.22021]
[1780318574181,38.48,72145.28,43.8,0.02769,3e-05,3.22021]
[1780318574303,38.48,72145.28,43.8,0.02769,3e-05,3.22021]
[1780318574436,38.48,72145.28,43.8,0.02769,3e-05,3.22021]
[1780318575068,38.47,72146.07,43.8,0.02771,3e-05,3.22176]
[1780318576022,38.47,72126.49,43.8,0.02707,3e-05,3.15932]
[1780318576189,38.47,72126.49,43.8,0.02707,3e-05,3.15932]
[1780318578603,38.48,72122.28,43.8,0.02694,3e-05,3.14635]
[1780318579209,38.48,72123.34,43.8,0.02698,3e-05,3.1499]
[1780318581974,38.48,72122.82,43.8,0.02696,3e-05,3.14864]
[1780318582220,38.48,72119.77,43.8,0.02687,3e-05,3.13919]
[1780318585080,38.48,72108.61,43.8,0.02652,3e-05,3.10454]
[1780318585233,38.48,72108.34,43.8,0.02651,3e-05,3.10396]
[1780318587964,38.48,72110.15,43.8,0.02658,3e-05,3.11015]
[1780318594165,38.49,72115.59,43.8,0.02674,3e-05,3.12584]
[1780318599188,38.49,72110.37,43.8,0.02659,3e-05,3.11063]
[1780318604912,38.5,72108.32,43.8,0.02654,3e-05,3.10604]
[1780318609947,38.5,72099.08,43.8,0.02626,3e-05,3.07856]
[1780318614982,38.51,72100.3,43.8,0.02632,3e-05,3.08388]
[1780318620126,38.51,72107.96,43.8,0.02657,3e-05,3.10888]
[1780318625363,38.51,72100.99,43.8,0.02637,3e-05,3.08858]
[1780318631523,38.52,72089.1,43.8,0.02601,3e-05,3.0536]
[1780318635282,38.52,72095.64,43.8,0.02623,3e-05,3.07515]
[1780318641170,38.53,72105.44,43.8,0.02655,3e-05,3.10649]
[1780318645278,38.53,72109.64,43.8,0.02668,3e-05,3.12002]
[1780318651242,38.53,72113.06,43.8,0.02677,3e-05,3.12844]
[1780318656275,38.53,72113.46,43.8,0.02679,3e-05,3.13027]
[1780318661310,38.53,72111.92,43.8,0.02675,3e-05,3.12599]
[1780318666345,38.54,72111.64,43.8,0.02675,3e-05,3.12571]
[1780318671380,38.54,72115.15,43.8,0.02686,3e-05,3.13737]
[1780318676414,38.54,72125.03,43.8,0.02719,3e-05,3.16901]
[1780318681450,38.54,72127.9,43.8,0.02728,3e-05,3.17843]
[1780318686485,38.54,72128.73,43.8,0.02731,3e-05,3.18134]
[1780318693534,38.54,72130.78,43.8,0.02738,3e-05,3.18822]
[1780318698570,38.54,72129.93,43.8,0.02736,3e-05,3.18575]
[1780318703605,38.54,72132.66,43.8,0.02745,3e-05,3.19473]
[1780318708640,38.54,72133.65,43.8,0.02748,3e-05,3.19807]
[1780318713677,38.54,72137.48,43.8,0.02758,3e-05,3.2075]
[1780318718712,38.55,72139.4,43.8,0.02765,3e-05,3.21369]
[1780318723747,38.54,72142.16,43.8,0.02773,3e-05,3.22247]
[1780318728782,38.55,72133.07,43.8,0.02744,3e-05,3.19342]
[1780318730095,38.55,72133.07,43.8,0.02744,3e-05,3.19342]
[1780318730197,38.55,72116.27,43.8,0.0269,3e-05,3.14016]
[1780318731457,38.55,72114.76,43.8,0.02685,3e-05,3.13552]
[1780318736270,38.55,72115.05,43.8,0.02687,3e-05,3.13691]
[1780318736477,38.55,72112.33,43.8,0.02678,3e-05,3.12847]
[1780318741873,38.55,72119.36,43.8,0.02701,3e-05,3.15132]
[1780318746908,38.55,72124.26,43.8,0.02717,3e-05,3.16725]
[1780318751943,38.55,72122.95,43.8,0.02714,3e-05,3.16342]
[1780318756979,38.55,72125.71,43.8,0.02723,3e-05,3.1725]
[1780318762014,38.55,72121.03,43.8,0.02708,3e-05,3.15791]
[1780318767049,38.56,72119.54,43.8,0.02704,3e-05,3.15354]
[1780318772084,38.56,72115.1,43.8,0.02687,3e-05,3.13707]
[1780318777120,38.56,72119.6,43.8,0.02702,3e-05,3.15168]
[1780318782155,38.56,72127.31,43.8,0.02727,3e-05,3.1765]
[1780318787189,38.56,72135.84,43.8,0.02755,3e-05,3.20372]
[1780318792226,38.56,72136.64,43.8,0.02758,3e-05,3.20616]
[1780318797261,38.56,72139.64,43.8,0.02767,3e-05,3.21564]
[1780318802027,38.56,72147.38,43.8,0.02792,3e-05,3.24042]
[1780318803324,38.56,72130.67,43.8,0.02738,3e-05,3.18673]
[1780318803624,38.56,72130.67,43.8,0.02738,3e-05,3.18673]
[1780318807945,38.56,72133.18,43.8,0.02746,3e-05,3.19475]
[1780318808650,38.56,72127.16,43.8,0.02726,3e-05,3.17558]
[1780318814402,38.56,72133.05,43.8,0.02746,3e-05,3.19452]
[1780318818430,38.56,72144.89,43.8,0.02784,3e-05,3.23247]
[1780318823476,38.56,72134.68,43.8,0.02751,3e-05,3.1995]
[1780318828502,38.56,72119.04,43.8,0.027,3e-05,3.14988]
[1780318833769,38.56,72118.38,43.8,0.02696,3e-05,3.14522]
[1780318840478,38.56,72116.79,43.8,0.02692,3e-05,3.14075]
[1780318849649,38.56,72116.22,43.8,0.02691,3e-05,3.14015]
[1780318854968,38.57,72117.1,43.8,0.02694,3e-05,3.14336]
[1780318856698,38.57,72129.18,43.8,0.02734,3e-05,3.1819]
[1780318861733,38.57,72138.49,43.8,0.02764,3e-05,3.21169]
[1780318866768,38.57,72138.79,43.8,0.02765,3e-05,3.21261]
[1780318871802,38.57,72142.01,43.8,0.02775,3e-05,3.22287]
[1780318876838,38.57,72142.09,43.8,0.02775,3e-05,3.22294]
[1780318881873,38.57,72149.26,43.8,0.02799,3e-05,3.24579]
[1780318884894,38.56,72135.4,43.8,0.02753,3e-05,3.20107]
[1780318889929,38.56,72132.38,43.8,0.02743,3e-05,3.19141]
[1780318894964,38.57,72131.35,43.8,0.02738,3e-05,3.1854]
[1780318899999,38.57,72138.29,43.8,0.0276,3e-05,3.20754]
[1780318905378,38.56,72137.18,43.8,0.02756,3e-05,3.20384]
[1780318905836,38.56,72132.8,43.8,0.02742,3e-05,3.18984]
[1780318907755,38.56,72132.02,43.8,0.0274,3e-05,3.18738]
[1780318914111,38.57,72125.37,43.8,0.02718,3e-05,3.16646]
[1780318919350,38.57,72111.19,43.8,0.02674,3e-05,3.12222]
[1780318925176,38.57,72119.94,43.8,0.02702,3e-05,3.15064]
[1780318926183,38.57,72107.87,43.8,0.02664,3e-05,3.11277]
[1780318928197,38.57,72090.13,43.8,0.02609,3e-05,3.05792]
[1780318929290,38.57,72090.13,43.8,0.02609,3e-05,3.05792]
[1780318929540,38.57,72090.13,43.8,0.02609,3e-05,3.05792]
[1780318933605,38.58,72084.16,43.8,0.02592,3e-05,3.0409]
[1780318933662,38.58,72084.16,43.8,0.02592,3e-05,3.0409]
[1780318939683,38.58,72091.81,43.8,0.02617,3e-05,3.06608]
[1780318940097,38.58,72091.81,43.8,0.02617,3e-05,3.06608]
[1780318940106,38.58,72091.81,43.8,0.02617,3e-05,3.06608]
[1780318940535,38.58,72091.81,43.8,0.02617,3e-05,3.06608]
[1780318940545,38.58,72091.81,43.8,0.02617,3e-05,3.06608]
[1780318940955,38.58,72092.84,43.8,0.0262,3e-05,3.06946]
[1780318940962,38.58,72092.84,43.8,0.0262,3e-05,3.06946]
[1780318941401,38.58,72092.84,43.8,0.0262,3e-05,3.06946]
[1780318941409,38.58,72092.84,43.8,0.0262,3e-05,3.06946]
[1780318941832,38.58,72092.77,43.8,0.0262,3e-05,3.06942]
[1780318941839,38.58,72092.77,43.8,0.0262,3e-05,3.06942]
[1780318942279,38.58,72092.77,43.8,0.0262,3e-05,3.06942]
[1780318942287,38.58,72092.77,43.8,0.0262,3e-05,3.06942]
[1780318942755,38.58,72092.87,43.8,0.02621,3e-05,3.06992]
[1780318942763,38.58,72092.87,43.8,0.02621,3e-05,3.06992]
[1780318943200,38.58,72092.87,43.8,0.02621,3e-05,3.06992]
[1780318943209,38.58,72092.87,43.8,0.02621,3e-05,3.06992]
[1780318943647,38.58,72093.59,43.8,0.02623,3e-05,3.07233]
[1780318943654,38.58,72093.59,43.8,0.02623,3e-05,3.07233]
[1780318944095,38.58,72093.59,43.8,0.02623,3e-05,3.07233]
[1780318944103,38.58,72093.59,43.8,0.02623,3e-05,3.07233]
[1780318944534,38.58,72093.59,43.8,0.02623,3e-05,3.07233]
[1780318944541,38.58,72093.59,43.8,0.02623,3e-05,3.07233]
[1780318944956,38.58,72097.48,43.8,0.02636,3e-05,3.08459]
[1780318944964,38.58,72097.48,43.8,0.02636,3e-05,3.08459]
[1780318945392,38.58,72097.48,43.8,0.02636,3e-05,3.08459]
[1780318945400,38.58,72097.48,43.8,0.02636,3e-05,3.08459]
[1780318945834,38.58,72093.61,43.8,0.02624,3e-05,3.07272]
[1780318945846,38.58,72093.61,43.8,0.02624,3e-05,3.07272]
[1780318946261,38.58,72093.61,43.8,0.02624,3e-05,3.07272]
[1780318946268,38.58,72093.61,43.8,0.02624,3e-05,3.07272]
[1780318946709,38.59,72096.37,43.8,0.02633,3e-05,3.08147]
[1780318946719,38.59,72096.37,43.8,0.02633,3e-05,3.08147]
[1780318947165,38.59,72096.37,43.8,0.02633,3e-05,3.08147]
[1780318947172,38.59,72096.37,43.8,0.02633,3e-05,3.08147]
[1780318947593,38.59,72097.41,43.8,0.02636,3e-05,3.08486]
[1780318947601,38.59,72097.41,43.8,0.02636,3e-05,3.08486]
[1780318948019,38.59,72097.41,43.8,0.02636,3e-05,3.08486]
[1780318948026,38.59,72097.41,43.8,0.02636,3e-05,3.08486]
[1780318948461,38.59,72097.41,43.8,0.02636,3e-05,3.08486]
[1780318948469,38.59,72097.41,43.8,0.02636,3e-05,3.08486]
[1780318948870,38.59,72098.67,43.8,0.0264,3e-05,3.08893]
[1780318948879,38.59,72098.67,43.8,0.0264,3e-05,3.08893]
[1780318949284,38.59,72098.67,43.8,0.0264,3e-05,3.08893]
[1780318949292,38.59,72098.67,43.8,0.0264,3e-05,3.08893]
[1780318949713,38.59,72098.1,43.8,0.02638,3e-05,3.0873]
[1780318949721,38.59,72098.1,43.8,0.02638,3e-05,3.0873]
[1780318950167,38.59,72098.1,43.8,0.02638,3e-05,3.0873]
[1780318950184,38.59,72098.1,43.8,0.02638,3e-05,3.0873]
[1780318950592,38.59,72098.1,43.8,0.02638,3e-05,3.0873]
[1780318950603,38.59,72097.81,43.8,0.02638,3e-05,3.08655]
[1780318951038,38.59,72097.81,43.8,0.02638,3e-05,3.08655]
[1780318951046,38.59,72097.81,43.8,0.02638,3e-05,3.08655]
[1780318951477,38.59,72097.81,43.8,0.02638,3e-05,3.08655]
[1780318951485,38.59,72097.81,43.8,0.02638,3e-05,3.08655]
[1780318951913,38.59,72096.59,43.8,0.02632,3e-05,3.08003]
[1780318951921,38.59,72096.59,43.8,0.02632,3e-05,3.08003]
[1780318952259,38.59,72096.59,43.8,0.02632,3e-05,3.08003]
[1780318952348,38.59,72096.59,43.8,0.02632,3e-05,3.08003]
[1780318952356,38.59,72096.59,43.8,0.02632,3e-05,3.08003]
[1780318952767,38.59,72087.89,43.8,0.02605,3e-05,3.05324]
[1780318952776,38.59,72087.89,43.8,0.02605,3e-05,3.05324]
[1780318953207,38.59,72087.89,43.8,0.02605,3e-05,3.05324]
[1780318953214,38.59,72087.89,43.8,0.02605,3e-05,3.05324]
[1780318953683,38.59,72084.27,43.8,0.02594,3e-05,3.04226]
[1780318953691,38.59,72084.27,43.8,0.02594,3e-05,3.04226]
[1780318954111,38.59,72084.27,43.8,0.02594,3e-05,3.04226]
[1780318954119,38.59,72084.27,43.8,0.02594,3e-05,3.04226]
[1780318954523,38.59,72084.27,43.8,0.02594,3e-05,3.04226]
[1780318954531,38.59,72084.27,43.8,0.02594,3e-05,3.04226]
[1780318954951,38.59,72083.43,43.8,0.02591,3e-05,3.03986]
[1780318954961,38.59,72083.43,43.8,0.02591,3e-05,3.03986]
[1780318955370,38.59,72083.43,43.8,0.02591,3e-05,3.03986]
[1780318955381,38.59,72083.43,43.8,0.02591,3e-05,3.03986]
[1780318955793,38.59,72073.96,43.8,0.02562,3e-05,3.01102]
[1780318955801,38.59,72073.96,43.8,0.02562,3e-05,3.01102]
[1780318956202,38.59,72073.96,43.8,0.02562,3e-05,3.01102]
[1780318956212,38.59,72073.96,43.8,0.02562,3e-05,3.01102]
[1780318956683,38.59,72071.99,43.8,0.02557,3e-05,3.00525]
[1780318956691,38.59,72071.99,43.8,0.02557,3e-05,3.00525]
[1780318957112,38.59,72071.99,43.8,0.02557,3e-05,3.00525]
[1780318957120,38.59,72071.99,43.8,0.02557,3e-05,3.00525]
[1780318957567,38.59,72071.99,43.8,0.02557,3e-05,3.00525]
[1780318957575,38.59,72071.99,43.8,0.02557,3e-05,3.00525]
[1780318957976,38.59,72071.99,43.8,0.02557,3e-05,3.00551]
[1780318957985,38.59,72071.99,43.8,0.02557,3e-05,3.00551]
[1780318958438,38.59,72071.99,43.8,0.02557,3e-05,3.00551]
[1780318958445,38.59,72071.99,43.8,0.02557,3e-05,3.00551]
[1780318958858,38.59,72072.0,43.8,0.02557,3e-05,3.00579]
[1780318958866,38.59,72072.0,43.8,0.02557,3e-05,3.00579]
[1780318959286,38.59,72072.0,43.8,0.02557,3e-05,3.00579]
[1780318959293,38.59,72072.0,43.8,0.02557,3e-05,3.00579]
[1780318959702,38.59,72072.0,43.8,0.02557,3e-05,3.00605]
[1780318959709,38.59,72072.0,43.8,0.02557,3e-05,3.00605]
[1780318960129,38.59,72072.0,43.8,0.02557,3e-05,3.00605]
[1780318960137,38.59,72072.0,43.8,0.02557,3e-05,3.00605]
[1780318960572,38.59,72072.0,43.8,0.02557,3e-05,3.00605]
[1780318960579,38.59,72072.0,43.8,0.02557,3e-05,3.00605]
[1780318961023,38.59,72071.93,43.8,0.02557,3e-05,3.00609]
[1780318961031,38.59,72071.93,43.8,0.02557,3e-05,3.00609]
[1780318961479,38.59,72071.93,43.8,0.02557,3e-05,3.00609]
[1780318961487,38.59,72071.93,43.8,0.02557,3e-05,3.00609]
[1780318961754,38.6,72071.93,43.8,0.02558,3e-05,3.00635]
[1780318961762,38.6,72071.93,43.8,0.02558,3e-05,3.00635]
[1780318967478,38.6,72056.95,43.8,0.02514,3e-05,2.96274]
[1780318970692,38.6,72054.65,43.8,0.02508,3e-05,2.95687]
[1780318971100,38.6,72054.65,43.8,0.02508,3e-05,2.95687]
[1780318971108,38.6,72054.65,43.8,0.02508,3e-05,2.95687]
[1780318971512,38.6,72054.65,43.8,0.02508,3e-05,2.95687]
[1780318971519,38.6,72054.65,43.8,0.02508,3e-05,2.95687]
[1780318971932,38.61,72053.24,43.8,0.02504,3e-05,2.95296]
[1780318971939,38.61,72053.24,43.8,0.02504,3e-05,2.95296]
[1780318972388,38.61,72053.24,43.8,0.02504,3e-05,2.95296]
[1780318972401,38.61,72053.24,43.8,0.02504,3e-05,2.95296]
[1780318972818,38.61,72053.39,43.8,0.02505,3e-05,2.95375]
[1780318972825,38.61,72053.39,43.8,0.02505,3e-05,2.95375]
[1780318973232,38.61,72053.39,43.8,0.02505,3e-05,2.95375]
[1780318973241,38.61,72053.39,43.8,0.02505,3e-05,2.95375]
[1780318973677,38.61,72044.27,43.8,0.02478,3e-05,2.92672]
[1780318973685,38.61,72044.27,43.8,0.02478,3e-05,2.92672]
[1780318974145,38.61,72044.27,43.8,0.02478,3e-05,2.92672]
[1780318974151,38.61,72044.27,43.8,0.02478,3e-05,2.92672]
[1780318974589,38.61,72044.27,43.8,0.02478,3e-05,2.92672]
[1780318974598,38.61,72044.27,43.8,0.02478,3e-05,2.92672]
[1780318975037,38.61,72041.7,43.8,0.02471,3e-05,2.91942]
[1780318975046,38.61,72041.7,43.8,0.02471,3e-05,2.91942]
[1780318975465,38.61,72041.7,43.8,0.02471,3e-05,2.91942]
[1780318975524,38.61,72041.7,43.8,0.02471,3e-05,2.91942]
[1780318975914,38.61,72040.22,43.8,0.02467,3e-05,2.9154]
[1780318975922,38.61,72040.22,43.8,0.02467,3e-05,2.9154]
[1780318976336,38.61,72040.22,43.8,0.02467,3e-05,2.9154]
[1780318976345,38.61,72040.22,43.8,0.02467,3e-05,2.9154]
[1780318976754,38.61,72033.95,43.8,0.02449,3e-05,2.89714]
[1780318976761,38.61,72033.95,43.8,0.02449,3e-05,2.89714]
[1780318977162,38.61,72033.95,43.8,0.02449,3e-05,2.89714]
[1780318977170,38.61,72033.95,43.8,0.02449,3e-05,2.89714]
[1780318977374,38.61,72033.95,43.8,0.02449,3e-05,2.89714]
[1780318977477,38.61,72033.95,43.8,0.02449,3e-05,2.89714]
[1780318977512,38.61,72033.95,43.8,0.02449,3e-05,2.89714]
[1780318977663,38.61,72033.95,43.8,0.02449,3e-05,2.89714]
[1780318977693,38.61,72033.95,43.8,0.02449,3e-05,2.89714]
[1780318977831,38.61,72033.95,43.8,0.02449,3e-05,2.89758]
[1780318978231,38.61,72033.95,43.8,0.02449,3e-05,2.89758]
[1780318978261,38.61,72033.95,43.8,0.02449,3e-05,2.89758]
[1780318978564,38.62,71984.83,43.8,0.02308,3e-05,2.75505]
[1780318978656,38.62,71984.83,43.8,0.02308,3e-05,2.75505]
[1780318978671,38.62,71984.83,43.8,0.02308,3e-05,2.75505]
[1780318979028,38.62,71984.83,43.8,0.02308,3e-05,2.75505]
[1780318979087,38.62,71984.83,43.8,0.02308,3e-05,2.75505]
[1780318979099,38.62,71984.83,43.8,0.02308,3e-05,2.75505]
[1780318979506,38.62,71984.83,43.8,0.02308,3e-05,2.75505]
[1780318979522,38.62,71984.83,43.8,0.02308,3e-05,2.75505]
[1780318979970,38.62,71989.82,43.8,0.02323,3e-05,2.77015]
[1780318979995,38.62,71989.82,43.8,0.02323,3e-05,2.77015]
[1780318980419,38.62,71989.82,43.8,0.02323,3e-05,2.77015]
[1780318980437,38.62,71989.82,43.8,0.02323,3e-05,2.77015]
[1780318980585,38.62,72003.62,43.8,0.02363,3e-05,2.81077]
[1780318980848,38.62,72003.62,43.8,0.02363,3e-05,2.81077]
[1780318980858,38.62,72003.62,43.8,0.02363,3e-05,2.81077]
[1780318981293,38.62,72003.62,43.8,0.02363,3e-05,2.81077]
[1780318981304,38.62,72003.62,43.8,0.02363,3e-05,2.81077]
[1780318981728,38.62,72006.46,43.8,0.02372,3e-05,2.81973]
[1780318981746,38.62,72006.46,43.8,0.02372,3e-05,2.81973]
[1780318982155,38.62,72006.46,43.8,0.02372,3e-05,2.81973]
[1780318982167,38.62,72006.46,43.8,0.02372,3e-05,2.81973]
[1780318982582,38.62,72006.46,43.8,0.02372,3e-05,2.81973]
[1780318982592,38.62,72006.46,43.8,0.02372,3e-05,2.81973]
[1780318982806,38.63,72001.74,43.8,0.02359,3e-05,2.80671]
[1780318983016,38.63,72001.74,43.8,0.02359,3e-05,2.80671]
[1780318983024,38.63,72001.74,43.8,0.02359,3e-05,2.80671]
[1780318983435,38.63,72001.74,43.8,0.02359,3e-05,2.80671]
[1780318983443,38.63,72001.74,43.8,0.02359,3e-05,2.80671]
[1780318983512,38.63,72001.74,43.8,0.02359,3e-05,2.80671]
[1780318983805,38.63,71997.43,43.8,0.02348,3e-05,2.79495]
[1780318983887,38.63,71997.43,43.8,0.02348,3e-05,2.79495]
[1780318983896,38.63,71997.43,43.8,0.02348,3e-05,2.79495]
[1780318984325,38.63,71997.43,43.8,0.02348,3e-05,2.79495]
[1780318984332,38.63,71997.43,43.8,0.02348,3e-05,2.79495]
[1780318984758,38.63,71991.68,43.8,0.02332,3e-05,2.7791]
[1780318984766,38.63,71991.68,43.8,0.02332,3e-05,2.7791]
[1780318985207,38.63,71991.68,43.8,0.02332,3e-05,2.7791]
[1780318985218,38.63,71991.68,43.8,0.02332,3e-05,2.7791]
[1780318985630,38.63,71991.68,43.8,0.02332,3e-05,2.7791]
[1780318985639,38.63,71991.68,43.8,0.02332,3e-05,2.7791]
[1780318986090,38.63,71991.67,43.8,0.02333,3e-05,2.77982]
[1780318986103,38.63,71991.67,43.8,0.02333,3e-05,2.77982]
[1780318986587,38.63,71991.67,43.8,0.02333,3e-05,2.77982]
[1780318986597,38.63,71991.67,43.8,0.02333,3e-05,2.77982]
[1780318987003,38.64,71990.76,43.8,0.02331,3e-05,2.77796]
[1780318987011,38.64,71990.76,43.8,0.02331,3e-05,2.77796]
[1780318987468,38.64,71990.76,43.8,0.02331,3e-05,2.77796]
[1780318987475,38.64,71990.76,43.8,0.02331,3e-05,2.77796]
[1780318987921,38.64,71990.52,43.8,0.02331,3e-05,2.77802]
[1780318987935,38.64,71990.52,43.8,0.02331,3e-05,2.77802]
[1780318988365,38.64,71990.52,43.8,0.02331,3e-05,2.77802]
[1780318988373,38.64,71990.52,43.8,0.02331,3e-05,2.77802]
[1780318988820,38.64,71992.55,43.8,0.02338,3e-05,2.78462]
[1780318988827,38.64,71992.55,43.8,0.02338,3e-05,2.78462]
[1780318989238,38.64,71992.55,43.8,0.02338,3e-05,2.78462]
[1780318989246,38.64,71992.55,43.8,0.02338,3e-05,2.78462]
[1780318989670,38.64,71992.55,43.8,0.02338,3e-05,2.78537]
[1780318989678,38.64,71992.55,43.8,0.02338,3e-05,2.78537]
[1780318990107,38.64,71992.55,43.8,0.02338,3e-05,2.78537]
[1780318990114,38.64,71992.55,43.8,0.02338,3e-05,2.78537]
[1780318990527,38.64,71992.55,43.8,0.02338,3e-05,2.78537]
[1780318990534,38.64,71992.55,43.8,0.02338,3e-05,2.78537]
[1780318990969,38.65,71992.84,43.8,0.0234,3e-05,2.78694]
[1780318990977,38.65,71992.84,43.8,0.0234,3e-05,2.78694]
[1780318991425,38.65,71992.84,43.8,0.0234,3e-05,2.78694]
[1780318991432,38.65,71992.84,43.8,0.0234,3e-05,2.78694]
[1780318991874,38.65,71992.32,43.8,0.02339,3e-05,2.78619]
[1780318991881,38.65,71992.32,43.8,0.02339,3e-05,2.78619]
[1780318992316,38.65,71992.32,43.8,0.02339,3e-05,2.78619]
[1780318992325,38.65,71992.32,43.8,0.02339,3e-05,2.78619]
[1780318992705,38.65,71991.63,43.8,0.02338,3e-05,2.78494]
[1780318995621,38.65,71983.7,43.8,0.02316,3e-05,2.76294]
[1780319001181,38.67,71980.89,43.8,0.02314,3e-05,2.76052]
[1780319003656,38.68,71965.94,43.8,0.02275,3e-05,2.72051]
[1780319008782,38.7,71964.06,43.8,0.02274,3e-05,2.71952]
[1780319013819,38.71,71970.87,43.8,0.02295,3e-05,2.74029]
[1780319018854,38.73,71971.51,43.8,0.02301,3e-05,2.74618]
[1780319023889,38.74,71967.56,43.8,0.02294,3e-05,2.73897]
[1780319029931,38.76,71972.91,43.8,0.02313,3e-05,2.75901]
[1780319034966,38.77,71976.03,43.8,0.02326,3e-05,2.77177]
[1780319040001,38.78,71974.61,43.8,0.02326,3e-05,2.77148]
[1780319041700,38.78,71974.61,43.8,0.02326,3e-05,2.77148]
[1780319043025,38.79,71989.55,43.8,0.0237,3e-05,2.81662]
[1780319048060,38.8,71996.04,43.8,0.02392,3e-05,2.83814]
[1780319052088,38.81,71982.44,43.8,0.02355,3e-05,2.80074]
[1780319057283,38.82,71977.03,43.8,0.02342,3e-05,2.78798]
[1780319063165,38.83,71961.94,43.8,0.02304,3e-05,2.74907]
[1780319068200,38.84,71960.85,43.8,0.02304,3e-05,2.74918]
[1780319073235,38.85,71963.18,43.8,0.02312,3e-05,2.75629]
[1780319078290,38.87,71960.85,43.8,0.02308,3e-05,2.75278]
[1780319083325,38.88,71957.59,43.8,0.02302,3e-05,2.74668]
[1780319088364,38.89,71951.05,43.8,0.02287,3e-05,2.73139]
[1780319093527,38.9,71941.66,43.8,0.02264,3e-05,2.7076]
[1780319099440,38.92,71951.3,43.8,0.02296,3e-05,2.74042]
[1780319104476,38.93,71953.93,43.8,0.02307,3e-05,2.75171]
[1780319106655,38.93,71953.93,43.8,0.02307,3e-05,2.75171]
[1780319112533,38.95,71944.44,43.8,0.02287,3e-05,2.73111]
[1780319117568,38.97,71940.67,43.8,0.02281,3e-05,2.72442]
[1780319122603,38.98,71941.2,43.8,0.02286,3e-05,2.72987]
[1780319127638,38.99,71939.13,43.8,0.02284,3e-05,2.72797]
[1780319132673,39.01,71937.61,43.8,0.02282,3e-05,2.72498]
[1780319137708,39.02,71940.21,43.8,0.02293,3e-05,2.73621]
[1780319142743,39.04,71943.61,43.8,0.02306,3e-05,2.74965]
[1780319148785,39.05,71942.41,43.8,0.02307,3e-05,2.75076]
[1780319153823,39.06,71938.73,43.8,0.02301,3e-05,2.74409]
[1780319159321,39.08,71937.85,43.8,0.02301,3e-05,2.74463]
[1780319164897,39.09,71933.21,43.8,0.02293,3e-05,2.73617]
[1780319169932,39.1,71929.28,43.8,0.02286,3e-05,2.72835]
[1780319174967,39.11,71931.29,43.8,0.02294,3e-05,2.73719]
[1780319177500,39.12,71928.27,43.8,0.02287,3e-05,2.72934]
[1780319177748,39.12,71928.27,43.8,0.02287,3e-05,2.72934]
[1780319183025,39.13,71935.3,43.8,0.02311,3e-05,2.75367]
[1780319185777,39.13,71935.2,43.8,0.02311,3e-05,2.754]
[1780319191081,39.15,71944.41,43.8,0.02338,3e-05,2.78148]
[1780319195185,39.16,71944.57,43.8,0.02341,3e-05,2.78364]
[1780319201152,39.17,71946.87,43.8,0.02351,3e-05,2.79413]
[1780319206187,39.18,71942.89,43.8,0.02343,3e-05,2.78554]
[1780319207537,39.18,71942.89,43.8,0.02343,3e-05,2.78554]
[1780319213236,39.19,71940.46,43.8,0.0234,3e-05,2.78255]
[1780319213884,39.19,71940.46,43.8,0.0234,3e-05,2.78255]
[1780319219277,39.2,71941.48,43.8,0.02346,3e-05,2.7888]
[1780319224313,39.22,71945.84,43.8,0.02361,3e-05,2.80446]
[1780319229349,39.22,71948.77,43.8,0.02372,3e-05,2.81548]
[1780319234384,39.23,71942.47,43.8,0.02357,3e-05,2.80008]
[1780319239419,39.24,71934.29,43.8,0.02337,3e-05,2.77947]
[1780319244454,39.25,71931.26,43.8,0.02331,3e-05,2.77372]
[1780319249489,39.26,71930.58,43.8,0.02332,3e-05,2.77465]
[1780319255531,39.28,71930.02,43.8,0.02332,3e-05,2.77379]
[1780319260566,39.29,71925.17,43.8,0.02321,3e-05,2.76296]
[1780319265653,39.29,71926.49,43.8,0.02327,3e-05,2.76902]
[1780319271644,39.31,71924.14,43.8,0.02325,3e-05,2.76644]
[1780319276679,39.32,71924.13,43.8,0.02328,3e-05,2.76932]
[1780319281714,39.33,71925.69,43.8,0.02335,3e-05,2.77663]
[1780319286750,39.34,71923.98,43.8,0.02333,3e-05,2.77468]
[1780319291785,39.35,71921.14,43.8,0.02328,3e-05,2.7695]
[1780319296820,39.36,71920.55,43.8,0.02329,3e-05,2.77069]
[1780319301855,39.37,71930.7,43.8,0.0236,3e-05,2.80217]
[1780319306890,39.38,71932.19,43.8,0.02367,3e-05,2.80896]
[1780319311926,39.39,71932.86,43.8,0.02369,3e-05,2.81066]
[1780319313562,39.39,71932.87,43.8,0.0237,3e-05,2.8112]
[1780319313987,39.39,71932.87,43.8,0.0237,3e-05,2.8112]
[1780319313996,39.39,71932.87,43.8,0.0237,3e-05,2.8112]
[1780319314409,39.39,71932.62,43.8,0.0237,3e-05,2.81098]
[1780319314417,39.39,71932.62,43.8,0.0237,3e-05,2.81098]
[1780319314823,39.39,71932.62,43.8,0.0237,3e-05,2.81098]
[1780319314831,39.39,71932.62,43.8,0.0237,3e-05,2.81098]
[1780319315285,39.39,71929.69,43.8,0.02362,3e-05,2.80311]
[1780319315292,39.39,71929.69,43.8,0.02362,3e-05,2.80311]
[1780319315701,39.39,71929.69,43.8,0.02362,3e-05,2.80311]
[1780319315708,39.39,71929.69,43.8,0.02362,3e-05,2.80311]
[1780319316155,39.39,71929.87,43.8,0.02363,3e-05,2.80411]
[1780319316163,39.39,71929.87,43.8,0.02363,3e-05,2.80411]
[1780319316606,39.39,71929.87,43.8,0.02363,3e-05,2.80411]
[1780319316616,39.39,71929.87,43.8,0.02363,3e-05,2.80411]
[1780319317030,39.39,71924.69,43.8,0.02349,3e-05,2.78988]
[1780319317038,39.39,71924.69,43.8,0.02349,3e-05,2.78988]
[1780319317458,39.39,71924.69,43.8,0.02349,3e-05,2.78988]
[1780319317466,39.39,71924.69,43.8,0.02349,3e-05,2.78988]
[1780319317896,39.39,71924.69,43.8,0.02349,3e-05,2.78988]
[1780319317904,39.39,71924.69,43.8,0.02349,3e-05,2.78988]
[1780319318334,39.4,71922.74,43.8,0.02344,3e-05,2.78487]
[1780319318341,39.4,71922.74,43.8,0.02344,3e-05,2.78487]
[1780319318745,39.4,71922.74,43.8,0.02344,3e-05,2.78487]
[1780319318752,39.4,71922.74,43.8,0.02344,3e-05,2.78487]
[1780319319160,39.4,71923.23,43.8,0.02346,3e-05,2.78677]
[1780319319168,39.4,71923.23,43.8,0.02346,3e-05,2.78677]
[1780319319605,39.4,71923.23,43.8,0.02346,3e-05,2.78677]
[1780319319613,39.4,71923.23,43.8,0.02346,3e-05,2.78677]
[1780319320019,39.4,71923.16,43.8,0.02346,3e-05,2.78709]
[1780319320026,39.4,71923.16,43.8,0.02346,3e-05,2.78709]
[1780319320440,39.4,71923.16,43.8,0.02346,3e-05,2.78709]
[1780319320446,39.4,71923.16,43.8,0.02346,3e-05,2.78709]
[1780319320886,39.4,71923.16,43.8,0.02346,3e-05,2.78709]
[1780319320894,39.4,71923.16,43.8,0.02346,3e-05,2.78709]
[1780319321300,39.4,71923.38,43.8,0.02347,3e-05,2.78823]
[1780319321311,39.4,71923.38,43.8,0.02347,3e-05,2.78823]
[1780319321718,39.4,71923.38,43.8,0.02347,3e-05,2.78823]
[1780319321726,39.4,71923.38,43.8,0.02347,3e-05,2.78823]
[1780319322169,39.4,71923.38,43.8,0.02348,3e-05,2.78874]
[1780319322184,39.4,71923.38,43.8,0.02348,3e-05,2.78874]
[1780319322602,39.4,71923.38,43.8,0.02348,3e-05,2.78874]
[1780319322609,39.4,71923.38,43.8,0.02348,3e-05,2.78874]
[1780319323024,39.41,71923.5,43.8,0.02349,3e-05,2.78959]
[1780319323032,39.41,71923.5,43.8,0.02349,3e-05,2.78959]
[1780319323478,39.41,71923.5,43.8,0.02349,3e-05,2.78959]
[1780319323485,39.41,71923.5,43.8,0.02349,3e-05,2.78959]
[1780319323896,39.41,71923.5,43.8,0.02349,3e-05,2.78959]
[1780319323904,39.41,71923.5,43.8,0.02349,3e-05,2.78959]
[1780319324346,39.41,71923.78,43.8,0.0235,3e-05,2.7909]
[1780319324353,39.41,71923.78,43.8,0.0235,3e-05,2.7909]
[1780319324907,39.41,71923.78,43.8,0.0235,3e-05,2.7909]
[1780319324914,39.41,71923.78,43.8,0.0235,3e-05,2.7909]
[1780319325358,39.41,71922.78,43.8,0.02348,3e-05,2.78858]
[1780319325366,39.41,71922.78,43.8,0.02348,3e-05,2.78858]
[1780319325806,39.41,71922.78,43.8,0.02348,3e-05,2.78858]
[1780319325815,39.41,71922.78,43.8,0.02348,3e-05,2.78858]
[1780319326297,39.41,71923.27,43.8,0.02349,3e-05,2.79047]
[1780319326304,39.41,71923.27,43.8,0.02349,3e-05,2.79047]
[1780319326774,39.41,71923.27,43.8,0.02349,3e-05,2.79047]
[1780319326781,39.41,71923.27,43.8,0.02349,3e-05,2.79047]
[1780319327183,39.41,71923.16,43.8,0.0235,3e-05,2.79067]
[1780319327190,39.41,71923.16,43.8,0.0235,3e-05,2.79067]
[1780319327627,39.41,71923.16,43.8,0.0235,3e-05,2.79067]
[1780319327635,39.41,71923.16,43.8,0.0235,3e-05,2.79067]
[1780319328112,39.41,71923.36,43.8,0.02351,3e-05,2.79175]
[1780319328119,39.41,71923.36,43.8,0.02351,3e-05,2.79175]
[1780319328571,39.41,71923.36,43.8,0.02351,3e-05,2.79175]
[1780319328578,39.41,71923.36,43.8,0.02351,3e-05,2.79175]
[1780319329039,39.42,71923.33,43.8,0.02351,3e-05,2.79217]
[1780319329046,39.42,71923.33,43.8,0.02351,3e-05,2.79217]
[1780319329477,39.42,71923.33,43.8,0.02351,3e-05,2.79217]
[1780319329485,39.42,71923.33,43.8,0.02351,3e-05,2.79217]
[1780319329922,39.42,71923.33,43.8,0.02351,3e-05,2.79217]
[1780319329929,39.42,71923.33,43.8,0.02351,3e-05,2.79217]
[1780319330359,39.42,71923.03,43.8,0.02351,3e-05,2.79182]
[1780319330369,39.42,71923.03,43.8,0.02351,3e-05,2.79182]
[1780319330777,39.42,71923.03,43.8,0.02351,3e-05,2.79182]
[1780319330784,39.42,71923.03,43.8,0.02351,3e-05,2.79182]
[1780319331186,39.42,71923.05,43.8,0.02351,3e-05,2.79239]
[1780319331195,39.42,71923.05,43.8,0.02351,3e-05,2.79239]
[1780319331628,39.42,71923.05,43.8,0.02351,3e-05,2.79239]
[1780319331638,39.42,71923.05,43.8,0.02351,3e-05,2.79239]
[1780319332083,39.42,71919.86,43.8,0.02343,3e-05,2.78387]
[1780319332091,39.42,71919.86,43.8,0.02343,3e-05,2.78387]
[1780319332521,39.42,71919.86,43.8,0.02343,3e-05,2.78387]
[1780319332530,39.42,71919.86,43.8,0.02343,3e-05,2.78387]
[1780319332982,39.42,71919.86,43.8,0.02343,3e-05,2.78387]
[1780319332989,39.42,71919.86,43.8,0.02343,3e-05,2.78387]
[1780319333389,39.42,71919.16,43.8,0.02341,3e-05,2.78241]
[1780319333396,39.42,71919.16,43.8,0.02341,3e-05,2.78241]
[1780319333835,39.42,71919.16,43.8,0.02341,3e-05,2.78241]
[1780319333846,39.42,71919.16,43.8,0.02341,3e-05,2.78241]
[1780319334294,39.43,71919.44,43.8,0.02343,3e-05,2.78372]
[1780319334302,39.43,71919.44,43.8,0.02343,3e-05,2.78372]
[1780319334734,39.43,71919.44,43.8,0.02343,3e-05,2.78372]
[1780319334741,39.43,71919.44,43.8,0.02343,3e-05,2.78372]
[1780319335208,39.43,71918.3,43.8,0.0234,3e-05,2.78102]
[1780319335216,39.43,71918.3,43.8,0.0234,3e-05,2.78102]
[1780319335575,39.43,71918.3,43.8,0.0234,3e-05,2.78102]
[1780319335584,39.43,71918.3,43.8,0.0234,3e-05,2.78102]
[1780319341139,39.44,71918.5,43.8,0.02344,3e-05,2.78483]
[1780319347024,39.45,71910.78,43.8,0.02325,3e-05,2.76524]
[1780319351382,39.46,71916.33,43.8,0.02343,3e-05,2.78368]
[1780319357259,39.47,71913.09,43.8,0.02338,3e-05,2.77834]
[1780319361681,39.48,71917.5,43.8,0.02352,3e-05,2.79243]
[1780319361700,39.48,71930.03,43.8,0.02388,3e-05,2.82914]
[1780319367329,39.49,71937.08,43.8,0.0241,3e-05,2.85151]
[1780319371357,39.49,71950.74,43.8,0.02449,3e-05,2.88988]
[1780319376392,39.5,71950.2,43.8,0.02449,3e-05,2.89015]
[1780319378142,39.5,71939.77,43.8,0.0242,3e-05,2.8607]
[1780319383441,39.51,71937.68,43.8,0.02416,3e-05,2.85677]
[1780319386370,39.51,71936.24,43.8,0.02413,3e-05,2.85389]
[1780319391497,39.52,71937.55,43.8,0.02419,3e-05,2.86018]
[1780319393512,39.53,71922.42,43.8,0.02377,3e-05,2.81772]
[1780319394605,39.53,71922.42,43.8,0.02377,3e-05,2.81772]
[1780319400780,39.54,71920.94,43.8,0.02376,3e-05,2.81639]
[1780319404481,39.54,71911.63,43.8,0.02352,3e-05,2.7919]
[1780319408644,39.55,71901.06,43.8,0.02325,3e-05,2.76428]
[1780319408894,39.55,71882.44,43.8,0.02274,3e-05,2.71294]
[1780319414658,39.57,71871.61,43.8,0.02249,3e-05,2.68703]
[1780319419693,39.58,71864.92,43.8,0.02234,3e-05,2.67211]
[1780319423721,39.59,71877.8,43.8,0.02272,3e-05,2.71027]
[1780319428759,39.6,71891.95,43.8,0.02313,3e-05,2.75271]
[1780319431675,39.6,71890.94,43.8,0.02312,3e-05,2.75102]
[1780319433730,39.61,71890.94,43.8,0.0231,3e-05,2.74889]
[1780319437033,39.61,71891.23,43.8,0.02313,3e-05,2.75196]
[1780319437852,39.62,71893.35,43.8,0.0232,3e-05,2.75845]
[1780319443865,39.63,71906.69,43.8,0.0236,3e-05,2.79949]
[1780319448900,39.64,71912.17,43.8,0.02378,3e-05,2.81737]
[1780319453935,39.64,71914.1,43.8,0.02386,3e-05,2.82505]
[1780319457964,39.65,71896.27,43.8,0.02337,3e-05,2.77635]
[1780319460259,39.65,71885.38,43.8,0.02308,3e-05,2.7464]
[1780319459978,39.65,71851.82,43.8,0.02218,3e-05,2.65462]
[1780319461992,39.66,71877.4,43.8,0.02288,3e-05,2.72646]
[1780319464021,39.67,71856.0,43.8,0.02232,3e-05,2.66912]
[1780319469050,39.68,71857.91,43.8,0.02241,3e-05,2.67843]
[1780319474086,39.7,71840.18,43.8,0.02198,3e-05,2.63423]
[1780319475113,39.7,71828.15,43.8,0.02168,3e-05,2.60278]
[1780319479151,39.71,71812.76,43.8,0.02132,3e-05,2.56562]
[1780319480230,39.71,71812.76,43.8,0.02132,3e-05,2.56562]
[1780319480968,39.75,71812.76,43.8,0.02141,3e-05,2.57534]
[1780319480999,39.75,71812.76,43.8,0.02141,3e-05,2.57534]
[1780319481023,39.75,71812.76,43.8,0.02141,3e-05,2.57534]
[1780319481054,39.75,71812.76,43.8,0.02141,3e-05,2.57534]
[1780319481182,39.75,71762.14,43.8,0.02014,2e-05,2.44402]
[1780319481492,39.75,71762.14,43.8,0.02014,2e-05,2.44402]
[1780319481499,39.75,71762.14,43.8,0.02014,2e-05,2.44402]
[1780319481552,39.75,71762.14,43.8,0.02014,2e-05,2.44402]
[1780319481638,39.75,71762.14,43.8,0.02014,2e-05,2.44402]
[1780319481711,39.75,71762.14,43.8,0.02014,2e-05,2.44402]
[1780319482509,39.75,71769.51,43.8,0.02033,2e-05,2.46302]
[1780319482947,39.75,71769.51,43.8,0.02033,2e-05,2.46302]
[1780319483588,39.75,71766.99,43.8,0.02027,2e-05,2.45674]
[1780319483958,39.75,71766.99,43.8,0.02027,2e-05,2.45674]
[1780319484761,39.75,71773.76,43.8,0.02043,2e-05,2.47425]
[1780319484833,39.75,71775.75,43.8,0.02049,2e-05,2.47951]
[1780319489302,39.77,71809.56,43.8,0.02138,3e-05,2.57223]
[1780319492704,39.81,71794.55,43.8,0.02109,3e-05,2.5415]
[1780319498389,39.83,71784.22,43.8,0.02089,3e-05,2.52062]
[1780319503186,39.85,71763.13,43.8,0.02042,2e-05,2.47142]
[1780319506499,39.87,71778.73,43.8,0.02084,3e-05,2.51496]
[1780319510705,39.89,71765.98,43.8,0.02057,2e-05,2.48737]
[1780319517104,39.9,71758.51,43.8,0.02043,2e-05,2.47252]
[1780319520158,39.96,71771.78,43.8,0.02091,3e-05,2.52205]
[1780319521675,39.96,71786.95,43.8,0.0213,3e-05,2.56269]
[1780319526718,39.98,71781.43,43.8,0.02121,3e-05,2.55292]
[1780319528941,39.99,71766.26,43.8,0.02085,3e-05,2.51631]
[1780319531753,40.0,71753.23,43.8,0.02054,2e-05,2.48376]
[1780319536815,40.01,71759.02,43.8,0.02071,2e-05,2.50181]
[1780319542338,40.02,71757.03,43.8,0.0207,2e-05,2.50083]
[1780319542343,40.02,71757.03,43.8,0.0207,2e-05,2.50083]
[1780319543273,40.03,71752.12,43.8,0.02059,2e-05,2.48925]
[1780319543320,40.03,71723.21,43.8,0.0199,2e-05,2.417]
[1780319543566,40.03,71723.21,43.8,0.0199,2e-05,2.417]
[1780319543576,40.03,71723.21,43.8,0.0199,2e-05,2.417]
[1780319543591,40.03,71723.21,43.8,0.0199,2e-05,2.417]
[1780319543728,40.03,71723.21,43.8,0.0199,2e-05,2.417]
[1780319543810,40.03,71723.21,43.8,0.0199,2e-05,2.417]
[1780319544606,40.03,71711.86,43.8,0.01963,2e-05,2.38864]
[1780319545000,40.03,71711.86,43.8,0.01963,2e-05,2.38864]
[1780319545301,40.03,71719.92,43.8,0.01982,2e-05,2.40923]
[1780319547279,40.04,71734.14,43.8,0.02019,2e-05,2.44737]
[1780319548906,40.05,71719.62,43.8,0.01985,2e-05,2.41191]
[1780319549675,40.05,71719.62,43.8,0.01985,2e-05,2.41191]
[1780319550242,40.05,71719.62,43.8,0.01985,2e-05,2.41191]
[1780319550253,40.05,71719.62,43.8,0.01985,2e-05,2.41191]
[1780319550353,40.05,71717.35,43.8,0.01981,2e-05,2.40736]
[1780319551320,40.06,71700.29,43.8,0.0194,2e-05,2.36385]
[1780319552342,40.06,71700.29,43.8,0.0194,2e-05,2.36385]
[1780319553039,40.06,71693.6,43.8,0.01924,2e-05,2.34739]
[1780319553355,40.06,71693.6,43.8,0.01924,2e-05,2.34739]
[1780319553361,40.06,71700.39,43.8,0.0194,2e-05,2.36466]
[1780319554835,40.06,71700.25,43.8,0.0194,2e-05,2.36431]
[1780319554854,40.06,71700.25,43.8,0.0194,2e-05,2.36431]
[1780319554870,40.06,71700.25,43.8,0.0194,2e-05,2.36431]
[1780319554971,40.06,71700.25,43.8,0.0194,2e-05,2.36431]
[1780319554989,40.06,71700.25,43.8,0.0194,2e-05,2.36431]
[1780319556370,40.13,71760.89,43.8,0.02106,3e-05,2.53713]
[1780319556584,40.13,71760.89,43.8,0.02106,3e-05,2.53713]
[1780319557251,40.14,71772.68,43.8,0.02137,3e-05,2.56883]
[1780319558236,40.14,71814.97,43.8,0.02247,3e-05,2.68148]
[1780319559345,40.17,71827.24,43.8,0.02289,3e-05,2.72458]
[1780319562028,40.18,71815.27,43.8,0.02259,3e-05,2.69327]
[1780319566065,40.19,71795.57,43.8,0.0221,3e-05,2.64363]
[1780319569091,40.2,71776.53,43.8,0.02163,3e-05,2.59536]
[1780319570205,40.2,71776.53,43.8,0.02163,3e-05,2.59536]
[1780319570367,40.2,71776.53,43.8,0.02163,3e-05,2.59536]
[1780319570221,40.2,71783.61,43.8,0.02182,3e-05,2.61493]
[1780319570655,40.2,71783.61,43.8,0.02182,3e-05,2.61493]
[1780319571143,40.2,71783.61,43.8,0.02182,3e-05,2.61493]
[1780319571161,40.2,71778.1,43.8,0.02168,3e-05,2.60018]
[1780319574033,40.21,71775.66,43.8,0.02163,3e-05,2.59541]
[1780319574137,40.21,71765.99,43.8,0.02139,3e-05,2.57084]
[1780319574683,40.21,71765.99,43.8,0.02139,3e-05,2.57084]
[1780319574698,40.21,71765.99,43.8,0.02139,3e-05,2.57084]
[1780319575337,40.21,71765.99,43.8,0.02139,3e-05,2.57084]
[1780319575147,40.21,71730.93,43.8,0.02052,2e-05,2.48027]
[1780319577383,40.21,71729.37,43.8,0.02048,2e-05,2.47628]
[1780319579036,40.21,71736.86,43.8,0.02066,2e-05,2.49548]
[1780319579173,40.21,71737.06,43.8,0.02067,2e-05,2.4961]
[1780319580403,40.21,71737.06,43.8,0.02067,2e-05,2.4961]
[1780319581135,40.21,71740.47,43.8,0.02075,2e-05,2.50484]
[1780319581391,40.21,71740.47,43.8,0.02075,2e-05,2.50484]
[1780319581417,40.22,71718.8,43.8,0.02023,2e-05,2.45069]
[1780319581801,40.22,71718.8,43.8,0.02023,2e-05,2.45069]
[1780319581823,40.22,71718.8,43.8,0.02023,2e-05,2.45069]
[1780319582335,40.22,71750.76,43.8,0.02102,3e-05,2.53252]
[1780319582861,40.22,71750.76,43.8,0.02102,3e-05,2.53252]
[1780319583235,40.22,71775.35,43.8,0.02165,3e-05,2.59678]
[1780319584235,40.22,71790.0,43.8,0.02203,3e-05,2.6366]
[1780319589353,40.23,71778.89,43.8,0.02179,3e-05,2.61109]
[1780319589373,40.23,71778.89,43.8,0.02179,3e-05,2.61109]
[1780319589408,40.23,71778.89,43.8,0.02179,3e-05,2.61109]
[1780319589411,40.24,71766.43,43.8,0.02147,3e-05,2.57907]
[1780319590090,40.24,71766.43,43.8,0.02147,3e-05,2.57907]
[1780319590557,40.24,71755.84,43.8,0.0212,3e-05,2.55131]
[1780319591291,40.24,71752.54,43.8,0.02113,3e-05,2.54364]
[1780319592299,40.24,71769.56,43.8,0.02157,3e-05,2.58904]
[1780319594323,40.25,71756.96,43.8,0.02127,3e-05,2.55779]
[1780319595324,40.25,71741.7,43.8,0.02089,2e-05,2.51916]
[1780319598345,40.26,71776.58,43.8,0.02181,3e-05,2.61307]
[1780319600359,40.3,71793.97,43.8,0.02235,3e-05,2.66834]
[1780319605397,40.31,71789.07,43.8,0.02225,3e-05,2.65869]
[1780319610439,40.32,71777.27,43.8,0.02198,3e-05,2.63101]
[1780319611446,40.33,71761.61,43.8,0.02157,3e-05,2.58783]
[1780319612280,40.33,71761.61,43.8,0.02157,3e-05,2.58783]
[1780319612453,40.33,71750.89,43.8,0.0213,3e-05,2.56066]
[1780319613231,40.33,71750.89,43.8,0.0213,3e-05,2.56066]
[1780319613460,40.33,71751.11,43.8,0.02131,3e-05,2.56116]
[1780319614024,40.33,71751.11,43.8,0.02131,3e-05,2.56116]
[1780319614245,40.33,71751.11,43.8,0.02131,3e-05,2.56116]
[1780319614439,40.33,71751.11,43.8,0.02131,3e-05,2.56116]
[1780319614468,40.33,71740.05,43.8,0.02104,2e-05,2.53338]
[1780319616482,40.33,71740.31,43.8,0.02104,3e-05,2.53402]
[1780319616705,40.33,71740.23,43.8,0.02104,3e-05,2.53378]
[1780319617090,40.33,71740.23,43.8,0.02104,3e-05,2.53378]
[1780319617247,40.33,71740.23,43.8,0.02104,3e-05,2.53378]
[1780319617440,40.33,71740.23,43.8,0.02104,3e-05,2.53378]
[1780319619498,40.34,71736.09,43.8,0.02095,2e-05,2.52405]
[1780319624040,40.34,71736.8,43.8,0.02097,2e-05,2.52586]
[1780319624068,40.34,71738.37,43.8,0.02101,2e-05,2.5299]
[1780319625587,40.34,71752.69,43.8,0.02137,3e-05,2.56793]
[1780319628577,40.35,71767.49,43.8,0.02178,3e-05,2.60939]
[1780319632606,40.36,71754.99,43.8,0.02149,3e-05,2.57983]
[1780319634531,40.37,71751.64,43.8,0.02141,3e-05,2.57193]
[1780319634620,40.37,71752.84,43.8,0.02145,3e-05,2.57593]
[1780319637566,40.37,71702.86,43.8,0.02021,2e-05,2.44759]
[1780319637735,40.37,71702.86,43.8,0.02021,2e-05,2.44759]
[1780319637846,40.37,71702.86,43.8,0.02021,2e-05,2.44759]
[1780319637865,40.37,71702.86,43.8,0.02021,2e-05,2.44759]
[1780319637921,40.37,71702.86,43.8,0.02021,2e-05,2.44759]
[1780319638010,40.37,71702.86,43.8,0.02021,2e-05,2.44759]
[1780319638066,40.37,71702.86,43.8,0.02021,2e-05,2.44759]
[1780319638106,40.37,71702.86,43.8,0.02021,2e-05,2.44759]
[1780319638108,40.37,71702.86,43.8,0.02021,2e-05,2.44759]
[1780319638168,40.37,71659.59,43.8,0.0192,2e-05,2.34159]
[1780319639002,40.37,71659.59,43.8,0.0192,2e-05,2.34159]
[1780319639139,40.37,71659.59,43.8,0.0192,2e-05,2.34159]
[1780319639193,40.37,71659.59,43.8,0.0192,2e-05,2.34159]
[1780319639810,40.36,71671.32,43.8,0.01945,2e-05,2.3681]
[1780319640017,40.36,71671.32,43.8,0.01945,2e-05,2.3681]
[1780319640636,40.36,71671.32,43.8,0.01945,2e-05,2.3681]
[1780319642908,40.37,71655.18,43.8,0.01908,2e-05,2.32926]
[1780319643633,40.39,71656.03,43.8,0.01915,2e-05,2.33669]
[1780319644132,40.39,71670.97,43.8,0.0195,2e-05,2.37344]
[1780319644904,40.39,71670.97,43.8,0.0195,2e-05,2.37344]
[1780319644978,40.39,71686.31,43.8,0.01987,2e-05,2.41154]
[1780319645783,40.39,71712.26,43.8,0.0205,2e-05,2.47779]
[1780319649979,40.41,71726.05,43.8,0.02088,2e-05,2.51688]
[1780319651185,40.41,71726.05,43.8,0.02088,2e-05,2.51688]
[1780319651544,40.41,71726.05,43.8,0.02088,2e-05,2.51688]
[1780319651249,40.41,71725.75,43.8,0.02088,2e-05,2.51704]
[1780319651916,40.41,71725.75,43.8,0.02088,2e-05,2.51704]
[1780319652113,40.41,71711.42,43.8,0.02053,2e-05,2.48044]
[1780319652658,40.41,71711.42,43.8,0.02053,2e-05,2.48044]
[1780319652880,40.41,71711.42,43.8,0.02053,2e-05,2.48044]
[1780319652920,40.41,71692.37,43.8,0.02007,2e-05,2.43249]
[1780319653862,40.41,71692.37,43.8,0.02007,2e-05,2.43249]
[1780319655004,40.41,71693.11,43.8,0.02009,2e-05,2.43445]
[1780319657054,40.41,71688.32,43.8,0.01997,2e-05,2.42267]
[1780319659909,40.41,71687.62,43.8,0.01996,2e-05,2.42134]
[1780319661074,40.42,71685.11,43.8,0.0199,2e-05,2.41522]
[1780319661075,40.42,71685.11,43.8,0.0199,2e-05,2.41522]
[1780319661684,40.41,71687.28,43.8,0.01995,2e-05,2.42027]
[1780319662948,40.41,71690.33,43.8,0.02002,2e-05,2.42752]
[1780319663005,40.41,71690.33,43.8,0.02002,2e-05,2.42752]
[1780319663423,40.41,71690.33,43.8,0.02002,2e-05,2.42752]
[1780319666994,40.41,71673.97,43.8,0.01962,2e-05,2.38562]
[1780319666997,40.41,71673.97,43.8,0.01962,2e-05,2.38562]
[1780319667001,40.41,71673.97,43.8,0.01962,2e-05,2.38562]
[1780319667029,40.41,71673.97,43.8,0.01962,2e-05,2.38562]
[1780319670955,40.4,71688.8,43.8,0.01996,2e-05,2.42077]
[1780319671951,40.4,71688.8,43.8,0.01996,2e-05,2.42077]
[1780319672812,40.4,71694.45,43.8,0.02007,2e-05,2.43202]
[1780319672893,40.4,71694.45,43.8,0.02007,2e-05,2.43202]
[1780319672912,40.4,71694.45,43.8,0.02007,2e-05,2.43202]
[1780319672952,40.4,71694.45,43.8,0.02007,2e-05,2.43202]
[1780319673000,40.4,71694.45,43.8,0.02007,2e-05,2.43202]
[1780319673462,40.4,71694.45,43.8,0.02007,2e-05,2.43202]
[1780319673583,40.4,71694.45,43.8,0.02007,2e-05,2.43202]
[1780319673468,40.4,71764.32,43.8,0.0218,3e-05,2.6112]
[1780319673854,40.4,71764.32,43.8,0.0218,3e-05,2.6112]
[1780319674235,40.4,71771.02,43.8,0.02197,3e-05,2.62892]
[1780319675273,40.4,71788.21,43.8,0.02243,3e-05,2.67514]
[1780319676532,40.43,71806.03,43.8,0.02298,3e-05,2.73164]
[1780319677801,40.43,71808.59,43.8,0.02306,3e-05,2.73921]
[1780319677841,40.43,71808.59,43.8,0.02306,3e-05,2.73921]
[1780319680207,40.43,71799.57,43.8,0.02282,3e-05,2.71523]
[1780319680519,40.43,71799.57,43.8,0.02282,3e-05,2.71523]
[1780319680875,40.44,71801.27,43.8,0.02288,3e-05,2.72106]
[1780319681465,40.44,71786.26,43.8,0.02249,3e-05,2.6811]
[1780319684357,40.45,71782.7,43.8,0.02241,3e-05,2.67288]
[1780319684799,40.45,71774.51,43.8,0.0222,3e-05,2.65167]
[1780319686537,40.45,71770.25,43.8,0.02209,3e-05,2.64034]
[1780319686829,40.45,71777.24,43.8,0.02228,3e-05,2.65968]
[1780319689836,40.46,71769.15,43.8,0.02209,3e-05,2.6403]
[1780319689932,40.46,71769.15,43.8,0.02209,3e-05,2.6403]
[1780319692853,40.47,71769.31,43.8,0.02212,3e-05,2.64374]
[1780319692987,40.47,71769.31,43.8,0.02212,3e-05,2.64374]
[1780319694180,40.47,71757.47,43.8,0.02182,3e-05,2.61314]
[1780319699215,40.49,71759.57,43.8,0.02192,3e-05,2.62329]
[1780319704263,40.5,71780.94,43.8,0.02251,3e-05,2.68332]
[1780319706277,40.51,71798.17,43.8,0.02299,3e-05,2.73191]
[1780319710311,40.52,71810.08,43.8,0.02333,3e-05,2.76672]
[1780319715585,40.53,71805.63,43.8,0.02323,3e-05,2.75665]
[1780319718366,40.53,71819.64,43.8,0.02364,3e-05,2.79741]
[1780319720426,40.54,71837.63,43.8,0.02414,3e-05,2.84803]
[1780319723423,40.54,71824.36,43.8,0.02378,3e-05,2.81187]
[1780319727450,40.55,71846.64,43.8,0.02442,3e-05,2.87649]
[1780319729464,40.55,71865.58,43.8,0.02497,3e-05,2.93102]
[1780319732485,40.55,71854.14,43.8,0.02463,3e-05,2.89645]
[1780319737521,40.56,71835.67,43.8,0.02412,3e-05,2.84596]
[1780319740542,40.56,71823.86,43.8,0.02381,3e-05,2.81427]
[1780319743564,40.57,71837.49,43.8,0.0242,3e-05,2.85374]
[1780319747431,40.57,71832.97,43.8,0.02409,3e-05,2.84228]
[1780319747805,40.57,71834.17,43.8,0.02413,3e-05,2.84604]
[1780319749064,40.57,71827.2,43.8,0.02394,3e-05,2.82696]
[1780319751534,40.58,71822.91,43.8,0.02383,3e-05,2.81589]
[1780319752081,40.58,71814.55,43.8,0.0236,3e-05,2.79317]
[1780319753948,40.58,71830.72,43.8,0.02406,3e-05,2.83905]
[1780319755648,40.59,71807.4,43.8,0.02342,3e-05,2.77526]
[1780319755827,40.59,71807.4,43.8,0.02342,3e-05,2.77526]
[1780319756092,40.59,71807.4,43.8,0.02342,3e-05,2.77526]
[1780319757580,40.59,71800.34,43.8,0.02324,3e-05,2.75642]
[1780319758107,40.59,71803.93,43.8,0.02334,3e-05,2.76679]
[1780319762373,40.6,71807.5,43.8,0.02346,3e-05,2.77858]
[1780319762839,40.6,71802.58,43.8,0.02333,3e-05,2.76557]
[1780319764930,40.6,71822.92,43.8,0.0239,3e-05,2.82273]
[1780319767746,40.61,71843.99,43.8,0.0245,3e-05,2.88303]
[1780319772782,40.61,71838.67,43.8,0.02436,3e-05,2.86966]
[1780319777839,40.62,71831.33,43.8,0.02417,3e-05,2.85056]
[1780319778832,40.62,71815.52,43.8,0.02374,3e-05,2.80729]
[1780319782864,40.63,71838.51,43.8,0.0244,3e-05,2.87331]
[1780319784878,40.63,71825.62,43.8,0.02405,3e-05,2.83786]
[1780319788500,40.63,71826.33,43.8,0.02407,3e-05,2.84066]
[1780319788880,40.64,71832.84,43.8,0.02426,3e-05,2.85966]
[1780319793949,40.64,71836.79,43.8,0.02437,3e-05,2.8699]
[1780319796969,40.65,71851.23,43.8,0.02479,3e-05,2.91177]
[1780319799600,40.65,71855.28,43.8,0.02491,3e-05,2.92358]
[1780319800730,40.65,71858.73,43.8,0.02501,3e-05,2.93394]
[1780319802306,40.65,71862.05,43.8,0.02511,3e-05,2.94368]
[1780319802770,40.65,71862.05,43.8,0.02511,3e-05,2.94368]
[1780319803683,40.65,71854.02,43.8,0.02488,3e-05,2.92122]
[1780319803743,40.65,71854.02,43.8,0.02488,3e-05,2.92122]
[1780319806798,40.65,71840.08,43.8,0.0245,3e-05,2.88255]
[1780319811870,40.66,71835.23,43.8,0.02438,3e-05,2.87071]
[1780319812869,40.66,71823.99,43.8,0.02407,3e-05,2.83956]
[1780319815071,40.67,71822.57,43.8,0.02404,3e-05,2.83642]
[1780319820138,40.67,71823.89,43.8,0.0241,3e-05,2.84268]
[1780319821334,40.68,71836.0,43.8,0.02444,3e-05,2.87705]
[1780319823160,40.68,71849.21,43.8,0.02482,3e-05,2.91509]
[1780319825174,40.68,71867.33,43.8,0.02535,3e-05,2.96753]
[1780319826185,40.68,71880.51,43.8,0.02574,3e-05,3.00589]
[1780319826900,40.68,71880.51,43.8,0.02574,3e-05,3.00589]
[1780319827826,40.68,71899.21,43.8,0.02629,3e-05,3.06082]
[1780319828600,40.68,71929.47,43.8,0.02721,3e-05,3.15095]
[1780319831524,40.68,71927.95,43.8,0.02716,3e-05,3.14602]
[1780319831749,40.68,71914.68,43.8,0.02675,3e-05,3.10627]
[1780319834362,40.68,71909.78,43.8,0.0266,3e-05,3.09169]
[1780319834494,40.68,71909.78,43.8,0.0266,3e-05,3.09169]
[1780319842311,40.68,71899.37,43.8,0.02629,3e-05,3.06092]
[1780319847346,40.68,71888.48,43.8,0.02597,3e-05,3.02923]
[1780319851440,40.68,71881.55,43.8,0.02577,3e-05,3.00939]
[1780319852078,40.68,71881.01,43.8,0.02574,3e-05,3.00527]
[1780319857415,40.69,71890.92,43.8,0.02604,3e-05,3.03491]
[1780319860904,40.69,71891.99,43.8,0.02607,3e-05,3.03837]
[1780319863150,40.69,71890.1,43.8,0.02602,3e-05,3.03314]
[1780319865453,40.69,71890.09,43.8,0.02602,3e-05,3.03322]
[1780319869024,40.69,71887.18,43.8,0.02594,3e-05,3.02521]
[1780319874535,40.69,71885.52,43.8,0.0259,3e-05,3.0211]
[1780319879570,40.7,71881.8,43.8,0.02579,3e-05,3.01091]
[1780319880968,40.7,71880.24,43.8,0.02575,3e-05,3.00652]
[1780319881423,40.7,71880.24,43.8,0.02575,3e-05,3.00652]
[1780319881584,40.7,71868.29,43.8,0.0254,3e-05,2.97206]
[1780319883951,40.7,71868.61,43.8,0.02542,3e-05,2.97366]
[1780319887094,40.7,71862.74,43.8,0.02526,3e-05,2.95746]
[1780319889792,40.7,71867.27,43.8,0.02539,3e-05,2.97103]
[1780319889839,40.7,71867.27,43.8,0.02539,3e-05,2.97103]
[1780319892169,40.71,71862.32,43.8,0.02525,3e-05,2.95728]
[1780319897696,40.71,71851.96,43.8,0.02497,3e-05,2.92851]
[1780319902731,40.71,71847.36,43.8,0.02484,3e-05,2.91629]
[1780319907769,40.71,71850.05,43.8,0.02493,3e-05,2.92493]
[1780319912805,40.72,71859.02,43.8,0.02517,3e-05,2.94853]
[1780319917840,40.72,71858.7,43.8,0.02517,3e-05,2.94838]
[1780319921162,40.72,71864.01,43.8,0.02533,3e-05,2.96401]
[1780319922871,40.72,71866.04,43.8,0.02539,3e-05,2.96996]
[1780319923833,40.72,71867.92,43.8,0.02544,3e-05,2.97549]
[1780319926005,40.72,71870.63,43.8,0.02553,3e-05,2.9836]
[1780319926435,40.72,71870.63,43.8,0.02553,3e-05,2.9836]
[1780319926903,40.72,71885.58,43.8,0.02596,3e-05,3.02712]
[1780319926941,40.72,71885.58,43.8,0.02596,3e-05,3.02712]
[1780319928264,40.72,71884.88,43.8,0.02594,3e-05,3.02508]
[1780319930018,40.72,71892.08,43.8,0.02616,3e-05,3.04616]
[1780319930273,40.72,71892.08,43.8,0.02616,3e-05,3.04616]
[1780319938941,40.72,71897.37,43.8,0.02631,3e-05,3.06145]
[1780319944023,40.72,71909.12,43.8,0.02666,3e-05,3.09571]
[1780319949256,40.72,71911.67,43.8,0.02673,3e-05,3.10282]
[1780319949457,40.72,71911.67,43.8,0.02673,3e-05,3.10282]
[1780319950307,40.72,71907.24,43.8,0.0266,3e-05,3.08954]
[1780319950435,40.72,71907.24,43.8,0.0266,3e-05,3.08954]
[1780319950523,40.72,71884.49,43.8,0.02592,3e-05,3.02265]
[1780319952082,40.71,71865.88,43.8,0.02536,3e-05,2.967]
[1780319953885,40.71,71865.88,43.8,0.02536,3e-05,2.967]
[1780319954857,40.71,71866.23,43.8,0.02536,3e-05,2.96723]
[1780319954958,40.71,71861.71,43.8,0.02521,3e-05,2.95271]
[1780319960139,40.71,71848.26,43.8,0.02484,3e-05,2.91569]
[1780319961002,40.71,71848.26,43.8,0.02484,3e-05,2.91569]
[1780319963866,40.71,71847.89,43.8,0.02483,3e-05,2.91474]
[1780319966983,40.71,71844.9,43.8,0.02474,3e-05,2.9056]
[1780319967188,40.71,71834.38,43.8,0.02444,3e-05,2.87548]
[1780319972224,40.69,71846.9,43.8,0.02471,3e-05,2.90228]
[1780319973018,40.69,71846.9,43.8,0.02471,3e-05,2.90228]
[1780319975429,40.68,71846.37,43.8,0.02467,3e-05,2.89837]
[1780319976423,40.67,71848.84,43.8,0.02473,3e-05,2.90417]
[1780319977921,40.67,71855.69,43.8,0.02491,3e-05,2.92244]
[1780319978317,40.66,71854.88,43.8,0.02487,3e-05,2.91764]
[1780319978515,40.66,71854.88,43.8,0.02487,3e-05,2.91764]
[1780319980523,40.66,71861.43,43.8,0.02504,3e-05,2.93507]
[1780319985699,40.63,71861.64,43.8,0.02498,3e-05,2.92929]
[1780319986715,40.62,71863.5,43.8,0.02501,3e-05,2.93205]
[1780319987151,40.62,71863.79,43.8,0.025,3e-05,2.93161]
[1780319991198,40.61,71860.22,43.8,0.02486,3e-05,2.91764]
[1780319991961,40.61,71860.22,43.8,0.02486,3e-05,2.91764]
[1780319993887,40.6,71856.21,43.8,0.02472,3e-05,2.90374]
[1780319999417,40.57,71853.53,43.8,0.02456,3e-05,2.88781]
[1780320003445,40.55,71866.57,43.8,0.02489,3e-05,2.9201]
[1780320008480,40.53,71860.58,43.8,0.02465,3e-05,2.8969]
[1780320012038,40.52,71862.01,43.8,0.02467,3e-05,2.89857]
[1780320012619,40.52,71864.2,43.8,0.02472,3e-05,2.9036]
[1780320013195,40.51,71874.7,43.8,0.02501,3e-05,2.9324]
[1780320014509,40.51,71880.57,43.8,0.02516,3e-05,2.94801]
[1780320015764,40.5,71880.55,43.8,0.02515,3e-05,2.94666]
[1780320021572,40.47,71876.44,43.8,0.02494,3e-05,2.92593]
[1780320023380,40.47,71877.87,43.8,0.02497,3e-05,2.92877]
[1780320025807,40.46,71884.82,43.8,0.02514,3e-05,2.94624]
[1780320028621,40.44,71864.48,43.8,0.02451,3e-05,2.88296]
[1780320029774,40.44,71864.48,43.8,0.02451,3e-05,2.88296]
[1780320031820,40.43,71865.42,43.8,0.02451,3e-05,2.8832]
[1780320037687,40.4,71872.61,43.8,0.02461,3e-05,2.89258]
[1780320042722,40.38,71869.6,43.8,0.02446,3e-05,2.87811]
[1780320044877,40.38,71871.02,43.8,0.02449,3e-05,2.88097]
[1780320045308,40.37,71872.24,43.8,0.0245,3e-05,2.88209]
[1780320050780,40.35,71872.62,43.8,0.02445,3e-05,2.87721]
[1780320051321,40.35,71872.62,43.8,0.02445,3e-05,2.87721]
[1780320056822,40.32,71871.92,43.8,0.02435,3e-05,2.86714]
[1780320058484,40.31,71872.71,43.8,0.02436,3e-05,2.86824]
[1780320063104,40.29,71882.7,43.8,0.02459,3e-05,2.89086]
[1780320063886,40.29,71900.45,43.8,0.0251,3e-05,2.94167]
[1780320066017,40.29,71909.48,43.8,0.02536,3e-05,2.9676]
[1780320067111,40.29,71910.06,43.8,0.02537,3e-05,2.96865]
[1780320069109,40.29,71904.09,43.8,0.02519,3e-05,2.95074]
[1780320074964,40.28,71906.68,43.8,0.02525,3e-05,2.95665]
[1780320079290,40.28,71910.0,43.8,0.02533,3e-05,2.9652]
[1780320085044,40.28,71904.93,43.8,0.02519,3e-05,2.95132]
[1780320090080,40.28,71905.84,43.8,0.02523,3e-05,2.95477]
[1780320090355,40.28,71905.84,43.8,0.02523,3e-05,2.95477]
[1780320090952,40.28,71905.84,43.8,0.02523,3e-05,2.95477]
[1780320090966,40.28,71905.84,43.8,0.02523,3e-05,2.95477]
[1780320091088,40.28,71880.85,43.8,0.02449,3e-05,2.8803]
[1780320091235,40.28,71880.85,43.8,0.02449,3e-05,2.8803]
[1780320091624,40.28,71880.85,43.8,0.02449,3e-05,2.8803]
[1780320092104,40.28,71860.71,43.8,0.02391,3e-05,2.82279]
[1780320092468,40.28,71860.71,43.8,0.02391,3e-05,2.82279]
[1780320092635,40.28,71860.71,43.8,0.02391,3e-05,2.82279]
[1780320092685,40.28,71860.71,43.8,0.02391,3e-05,2.82279]
[1780320094408,40.28,71848.03,43.8,0.02355,3e-05,2.78642]
[1780320095115,40.28,71847.06,43.8,0.02353,3e-05,2.78429]
[1780320097067,40.28,71848.68,43.8,0.02358,3e-05,2.78936]
[1780320097143,40.28,71834.01,43.8,0.02318,3e-05,2.74879]
[1780320097412,40.28,71834.01,43.8,0.02318,3e-05,2.74879]
[1780320097437,40.28,71834.01,43.8,0.02318,3e-05,2.74879]
[1780320097612,40.28,71834.01,43.8,0.02318,3e-05,2.74879]
[1780320097630,40.28,71834.01,43.8,0.02318,3e-05,2.74879]
[1780320099275,40.28,71828.77,43.8,0.02304,3e-05,2.73496]
[1780320099435,40.28,71828.77,43.8,0.02304,3e-05,2.73496]
[1780320100161,40.28,71813.25,43.8,0.02262,3e-05,2.69177]
[1780320101475,40.28,71818.52,43.8,0.02275,3e-05,2.70519]
[1780320102375,40.27,71818.85,43.8,0.02274,3e-05,2.70443]
[1780320102388,40.27,71818.85,43.8,0.02274,3e-05,2.70443]
[1780320102442,40.27,71818.85,43.8,0.02274,3e-05,2.70443]
[1780320103590,40.27,71813.85,43.8,0.0226,3e-05,2.69003]
[1780320104252,40.27,71813.85,43.8,0.0226,3e-05,2.69003]
[1780320104457,40.27,71813.85,43.8,0.0226,3e-05,2.69003]
[1780320104466,40.27,71832.13,43.8,0.02308,3e-05,2.73905]
[1780320106511,40.26,71831.05,43.8,0.02305,3e-05,2.73519]
[1780320109263,40.25,71835.26,43.8,0.02312,3e-05,2.74316]
[1780320109468,40.25,71835.26,43.8,0.02312,3e-05,2.74316]
[1780320111519,40.25,71836.45,43.8,0.02315,3e-05,2.74551]
[1780320117282,40.22,71838.47,43.8,0.02314,3e-05,2.74468]
[1780320122188,40.21,71839.36,43.8,0.02314,3e-05,2.74439]
[1780320122502,40.21,71833.84,43.8,0.02298,3e-05,2.72832]
[1780320122627,40.21,71833.84,43.8,0.02298,3e-05,2.72832]
[1780320122809,40.21,71833.84,43.8,0.02298,3e-05,2.72832]
[1780320122880,40.2,71812.04,43.8,0.02238,3e-05,2.66741]
[1780320123324,40.2,71825.43,43.8,0.02273,3e-05,2.70368]
[1780320128834,40.19,71834.01,43.8,0.02293,3e-05,2.7237]
[1780320128849,40.19,71834.01,43.8,0.02293,3e-05,2.7237]
[1780320128923,40.18,71834.48,43.8,0.02293,3e-05,2.72321]
[1780320130836,40.18,71841.34,43.8,0.02311,3e-05,2.74205]
[1780320130937,40.18,71840.62,43.8,0.02309,3e-05,2.74022]
[1780320131226,40.18,71840.62,43.8,0.02309,3e-05,2.74022]
[1780320131871,40.18,71841.25,43.8,0.02311,3e-05,2.74195]
[1780320136416,40.19,71856.43,43.8,0.02353,3e-05,2.78421]
[1780320141451,40.19,71854.25,43.8,0.02347,3e-05,2.7782]
[1780320145351,40.19,71844.95,43.8,0.02321,3e-05,2.75253]
[1780320150514,40.2,71843.43,43.8,0.0232,3e-05,2.75137]
[1780320155549,40.21,71850.61,43.8,0.02341,3e-05,2.7714]
[1780320160235,40.21,71845.17,43.8,0.02327,3e-05,2.75802]
[1780320161113,40.22,71843.74,43.8,0.02324,3e-05,2.75466]
[1780320161217,40.22,71818.93,43.8,0.02258,3e-05,2.68712]
[1780320161324,40.22,71818.93,43.8,0.02258,3e-05,2.68712]
[1780320161367,40.22,71818.93,43.8,0.02258,3e-05,2.68712]
[1780320161549,40.22,71818.93,43.8,0.02258,3e-05,2.68712]
[1780320161901,40.22,71818.93,43.8,0.02258,3e-05,2.68712]
[1780320164574,40.21,71824.28,43.8,0.02271,3e-05,2.70109]
[1780320164958,40.21,71824.28,43.8,0.02271,3e-05,2.70109]
[1780320165546,40.21,71823.13,43.8,0.02268,3e-05,2.69735]
[1780320165604,40.21,71823.13,43.8,0.02268,3e-05,2.69735]
[1780320167782,40.21,71825.47,43.8,0.02274,3e-05,2.70342]
[1780320168200,40.21,71825.47,43.8,0.02274,3e-05,2.70342]
[1780320168558,40.21,71823.15,43.8,0.02267,3e-05,2.6965]
[1780320169052,40.21,71823.15,43.8,0.02267,3e-05,2.6965]
[1780320169097,40.21,71837.71,43.8,0.02306,3e-05,2.73591]
[1780320171273,40.21,71835.96,43.8,0.02302,3e-05,2.73173]
[1780320172129,40.21,71835.96,43.8,0.02302,3e-05,2.73173]
[1780320177605,40.22,71839.3,43.8,0.02314,3e-05,2.74411]
[1780320184754,40.24,71822.27,43.8,0.02272,3e-05,2.70183]
[1780320188782,40.25,71836.82,43.8,0.02314,3e-05,2.74425]
[1780320192810,40.26,71824.79,43.8,0.02284,3e-05,2.71377]
[1780320194100,40.26,71824.79,43.8,0.02284,3e-05,2.71377]
[1780320194173,40.26,71823.21,43.8,0.02281,3e-05,2.71073]
[1780320194864,40.26,71823.21,43.8,0.02281,3e-05,2.71073]
[1780320195039,40.26,71823.21,43.8,0.02281,3e-05,2.71073]
[1780320195060,40.26,71807.79,43.8,0.0224,3e-05,2.66862]
[1780320196028,40.26,71807.79,43.8,0.0224,3e-05,2.66862]
[1780320197097,40.26,71799.45,43.8,0.02217,3e-05,2.64596]
[1780320197796,40.26,71794.78,43.8,0.02204,3e-05,2.63272]
[1780320203291,40.25,71787.18,43.8,0.02183,3e-05,2.61083]
[1780320205199,40.25,71787.78,43.8,0.02185,3e-05,2.61242]
[1780320208924,40.24,71767.6,43.8,0.02131,3e-05,2.55703]
[1780320213867,40.23,71768.72,43.8,0.02128,3e-05,2.55438]
[1780320214502,40.23,71777.78,43.8,0.02151,3e-05,2.57749]
[1780320217335,40.22,71774.65,43.8,0.02141,3e-05,2.56766]
[1780320219704,40.22,71772.5,43.8,0.02135,3e-05,2.561]
[1780320220915,40.21,71771.08,43.8,0.02131,3e-05,2.55668]
[1780320221351,40.21,71767.84,43.8,0.02122,3e-05,2.54764]
[1780320221360,40.21,71767.84,43.8,0.02122,3e-05,2.54764]
[1780320221387,40.21,71767.84,43.8,0.02122,3e-05,2.54764]
[1780320222994,40.21,71766.07,43.8,0.02117,3e-05,2.54246]
[1780320228059,40.2,71771.94,43.8,0.02128,3e-05,2.55425]
[1780320230255,40.19,71769.88,43.8,0.02122,3e-05,2.5483]
[1780320236116,40.18,71765.32,43.8,0.02107,3e-05,2.53253]
[1780320238940,40.18,71758.74,43.8,0.02089,2e-05,2.51443]
[1780320244172,40.16,71751.33,43.8,0.02068,2e-05,2.49243]
[1780320249207,40.16,71756.07,43.8,0.02078,2e-05,2.50219]
[1780320253517,40.15,71764.86,43.8,0.02098,3e-05,2.52292]
[1780320256578,40.14,71768.2,43.8,0.02104,3e-05,2.52996]
[1780320257266,40.14,71755.49,43.8,0.02072,2e-05,2.4966]
[1780320258063,40.14,71755.49,43.8,0.02072,2e-05,2.4966]
[1780320263308,40.13,71748.22,43.8,0.02051,2e-05,2.47523]
[1780320264704,40.13,71739.97,43.8,0.02031,2e-05,2.45378]
[1780320270359,40.12,71733.89,43.8,0.02014,2e-05,2.43606]
[1780320272896,40.12,71731.51,43.8,0.02006,2e-05,2.42717]
[1780320274028,40.11,71730.17,43.8,0.02002,2e-05,2.42305]
[1780320280098,40.11,71726.01,43.8,0.0199,2e-05,2.41085]
[1780320285467,40.1,71711.38,43.8,0.01953,2e-05,2.3722]
[1780320290138,40.1,71701.22,43.8,0.01928,2e-05,2.34641]
[1780320290153,40.1,71701.22,43.8,0.01928,2e-05,2.34641]
[1780320294084,40.09,71697.03,43.8,0.01918,2e-05,2.3354]
[1780320294099,40.09,71697.03,43.8,0.01918,2e-05,2.3354]
[1780320296221,40.09,71704.88,43.8,0.01936,2e-05,2.35425]
[1780320296550,40.09,71717.62,43.8,0.01965,2e-05,2.38531]
[1780320300088,40.09,71713.92,43.8,0.01956,2e-05,2.37558]
[1780320301584,40.08,71691.47,43.8,0.01903,2e-05,2.31969]
[1780320306619,40.08,71687.83,43.8,0.01893,2e-05,2.3101]
[1780320311654,40.08,71684.47,43.8,0.01885,2e-05,2.30125]
[1780320313892,40.08,71688.87,43.8,0.01895,2e-05,2.31178]
[1780320313931,40.08,71704.47,43.8,0.01931,2e-05,2.34973]
[1780320316689,40.08,71719.69,43.8,0.01967,2e-05,2.38686]
[1780320318454,40.07,71718.82,43.8,0.01964,2e-05,2.38449]
[1780320318704,40.07,71722.07,43.8,0.01972,2e-05,2.39238]
[1780320323739,40.09,71721.71,43.8,0.01975,2e-05,2.39512]
[1780320328774,40.1,71725.26,43.8,0.01987,2e-05,2.4076]
[1780320331047,40.1,71731.36,43.8,0.02002,2e-05,2.42361]
[1780320331145,40.11,71731.34,43.8,0.02001,2e-05,2.42174]
[1780320335695,40.1,71730.2,43.8,0.01997,2e-05,2.41779]
[1780320340858,40.1,71740.06,43.8,0.02019,2e-05,2.44094]
[1780320343990,40.09,71744.07,43.8,0.02028,2e-05,2.45048]
[1780320344405,40.09,71744.07,43.8,0.02028,2e-05,2.45048]
[1780320344418,40.1,71748.4,43.8,0.02039,2e-05,2.46178]
[1780320346900,40.1,71735.04,43.8,0.02009,2e-05,2.43009]
[1780320351935,40.12,71736.49,43.8,0.02018,2e-05,2.43923]
[1780320356970,40.15,71738.13,43.8,0.02027,2e-05,2.44879]
[1780320362015,40.17,71741.1,43.8,0.02039,2e-05,2.46154]
[1780320367052,40.19,71742.44,43.8,0.02048,2e-05,2.47025]
[1780320367459,40.19,71742.44,43.8,0.02048,2e-05,2.47025]
[1780320370834,40.2,71737.92,43.8,0.02039,2e-05,2.46107]
[1780320371080,40.2,71734.62,43.8,0.02031,2e-05,2.45335]
[1780320372729,40.2,71732.97,43.8,0.02027,2e-05,2.44887]
[1780320373094,40.2,71730.25,43.8,0.0202,2e-05,2.44171]
[1780320377151,40.2,71732.31,43.8,0.02027,2e-05,2.44894]
[1780320377258,40.21,71738.21,43.8,0.02042,2e-05,2.46458]
[1780320377473,40.21,71738.21,43.8,0.02042,2e-05,2.46458]
[1780320377476,40.21,71738.21,43.8,0.02042,2e-05,2.46458]
[1780320383164,40.21,71719.31,43.8,0.01998,2e-05,2.41816]
[1780320384976,40.21,71721.03,43.8,0.02002,2e-05,2.42261]
[1780320385178,40.21,71721.38,43.8,0.02003,2e-05,2.42365]
[1780320386402,40.21,71721.38,43.8,0.02003,2e-05,2.42365]
[1780320386446,40.22,71720.61,43.8,0.02003,2e-05,2.42393]
[1780320392228,40.22,71719.36,43.8,0.01999,2e-05,2.41912]
[1780320392485,40.22,71719.36,43.8,0.01999,2e-05,2.41912]
[1780320393262,40.22,71719.36,43.8,0.01999,2e-05,2.41912]
[1780320394532,40.22,71715.9,43.8,0.0199,2e-05,2.41027]
[1780320399497,40.22,71716.49,43.8,0.0199,2e-05,2.41005]
[1780320400528,40.21,71717.42,43.8,0.01992,2e-05,2.41203]
[1780320406326,40.21,71705.87,43.8,0.01962,2e-05,2.38109]
[1780320411361,40.2,71704.96,43.8,0.01959,2e-05,2.3774]
[1780320411987,40.2,71704.96,43.8,0.01959,2e-05,2.3774]
[1780320416396,40.2,71681.14,43.8,0.01902,2e-05,2.31802]
[1780320421432,40.19,71672.65,43.8,0.01882,2e-05,2.29668]
[1780320426468,40.19,71674.35,43.8,0.01885,2e-05,2.30021]
[1780320428538,40.19,71662.72,43.8,0.01859,2e-05,2.27215]
[1780320429489,40.19,71686.22,43.8,0.01912,2e-05,2.32869]
[1780320429936,40.19,71686.22,43.8,0.01912,2e-05,2.32869]
[1780320431965,40.19,71689.7,43.8,0.0192,2e-05,2.33681]
[1780320437544,40.18,71684.15,43.8,0.01906,2e-05,2.32212]
[1780320440025,40.18,71680.76,43.8,0.01898,2e-05,2.31372]
[1780320442581,40.18,71666.47,43.8,0.01865,2e-05,2.27872]
[1780320447622,40.18,71679.0,43.8,0.01893,2e-05,2.30841]
[1780320452657,40.18,71684.39,43.8,0.01903,2e-05,2.31826]
[1780320455019,40.18,71690.39,43.8,0.01917,2e-05,2.33271]
[1780320455086,40.17,71698.1,43.8,0.01934,2e-05,2.35139]
[1780320457705,40.21,71713.55,43.8,0.01979,2e-05,2.39773]
[1780320458571,40.21,71713.55,43.8,0.01979,2e-05,2.39773]
[1780320458854,40.21,71713.55,43.8,0.01979,2e-05,2.39773]
[1780320458862,40.21,71708.83,43.8,0.01968,2e-05,2.38665]
[1780320459626,40.21,71708.83,43.8,0.01968,2e-05,2.38665]
[1780320459862,40.21,71708.83,43.8,0.01968,2e-05,2.38665]
[1780320459963,40.21,71703.33,43.8,0.01955,2e-05,2.37326]
[1780320463747,40.27,71719.45,43.8,0.02009,2e-05,2.42871]
[1780320464754,40.27,71733.98,43.8,0.02045,2e-05,2.4665]
[1780320469789,40.29,71739.52,43.8,0.02064,2e-05,2.48577]
[1780320470831,40.29,71739.52,43.8,0.02064,2e-05,2.48577]
[1780320470933,40.3,71736.46,43.8,0.02057,2e-05,2.47898]
[1780320475609,40.3,71742.21,43.8,0.02072,2e-05,2.49385]
[1780320476877,40.3,71741.01,43.8,0.02069,2e-05,2.49082]
[1780320476978,40.3,71740.6,43.8,0.02068,2e-05,2.48981]
[1780320478853,40.31,71754.31,43.8,0.02104,3e-05,2.52701]
[1780320483062,40.32,71761.9,43.8,0.02126,3e-05,2.54948]
[1780320483084,40.32,71757.04,43.8,0.02114,3e-05,2.53777]
[1780320484945,40.32,71757.16,43.8,0.02115,3e-05,2.53804]
[1780320485026,40.32,71759.21,43.8,0.0212,3e-05,2.54331]
[1780320486791,40.32,71758.71,43.8,0.02119,3e-05,2.54293]
[1780320486909,40.33,71757.94,43.8,0.02118,3e-05,2.54184]
[1780320487719,40.33,71757.94,43.8,0.02118,3e-05,2.54184]
[1780320487916,40.33,71756.08,43.8,0.02114,3e-05,2.53697]
[1780320488853,40.33,71756.08,43.8,0.02114,3e-05,2.53697]
[1780320488923,40.33,71755.4,43.8,0.02113,3e-05,2.53613]
[1780320493651,40.33,71753.34,43.8,0.02107,3e-05,2.53062]
[1780320499477,40.32,71748.04,43.8,0.02092,2e-05,2.51493]
[1780320499571,40.32,71753.72,43.8,0.02105,3e-05,2.52859]
[1780320503707,40.32,71752.01,43.8,0.02102,3e-05,2.52548]
[1780320504030,40.32,71750.29,43.8,0.02099,3e-05,2.5215]
[1780320509067,40.32,71742.63,43.8,0.02077,2e-05,2.49938]
[1780320513099,40.31,71727.63,43.8,0.02036,2e-05,2.4568]
[1780320518134,40.3,71728.53,43.8,0.02037,2e-05,2.45717]
[1780320523169,40.29,71717.46,43.8,0.02008,2e-05,2.42749]
[1780320528204,40.29,71714.41,43.8,0.01999,2e-05,2.4182]
[1780320529983,40.29,71713.77,43.8,0.01997,2e-05,2.41629]
[1780320531278,40.29,71714.61,43.8,0.01999,2e-05,2.41808]
[1780320532548,40.28,71720.21,43.8,0.02012,2e-05,2.43174]
[1780320532591,40.28,71720.21,43.8,0.02012,2e-05,2.43174]
[1780320533278,40.28,71722.12,43.8,0.02016,2e-05,2.43586]
[1780320539658,40.27,71717.73,43.8,0.02004,2e-05,2.42281]
[1780320541076,40.27,71710.8,43.8,0.01987,2e-05,2.40517]
[1780320541834,40.27,71703.31,43.8,0.01969,2e-05,2.3867]
[1780320547337,40.28,71708.68,43.8,0.01983,2e-05,2.40121]
[1780320552372,40.28,71720.68,43.8,0.02013,2e-05,2.43209]
[1780320553948,40.28,71725.14,43.8,0.02023,2e-05,2.44345]
[1780320554391,40.28,71739.94,43.8,0.0206,2e-05,2.4811]
[1780320554701,40.28,71739.94,43.8,0.0206,2e-05,2.4811]
[1780320555202,40.28,71739.94,43.8,0.0206,2e-05,2.4811]
[1780320555398,40.28,71743.26,43.8,0.02068,2e-05,2.48968]
[1780320556770,40.29,71740.0,43.8,0.02061,2e-05,2.48235]
[1780320557412,40.32,71739.06,43.8,0.02068,2e-05,2.48967]
[1780320558419,40.32,71725.62,43.8,0.02035,2e-05,2.45552]
[1780320562679,40.32,71713.79,43.8,0.02007,2e-05,2.42601]
[1780320568633,40.32,71719.93,43.8,0.0202,2e-05,2.4401]
[1780320569591,40.32,71724.95,43.8,0.02032,2e-05,2.45244]
[1780320572763,40.31,71730.28,43.8,0.02042,2e-05,2.46196]
[1780320573523,40.31,71726.45,43.8,0.02033,2e-05,2.45287]
[1780320574221,40.31,71726.45,43.8,0.02033,2e-05,2.45287]
[1780320574580,40.31,71726.45,43.8,0.02033,2e-05,2.45287]
[1780320574592,40.31,71716.7,43.8,0.02009,2e-05,2.42832]
[1780320574787,40.31,71716.7,43.8,0.02009,2e-05,2.42832]
[1780320575338,40.31,71716.7,43.8,0.02009,2e-05,2.42832]
[1780320575829,40.31,71714.41,43.8,0.02003,2e-05,2.42193]
[1780320577874,40.31,71717.16,43.8,0.02009,2e-05,2.42823]
[1780320583370,40.3,71720.91,43.8,0.02017,2e-05,2.43609]
[1780320588249,40.3,71725.68,43.8,0.02028,2e-05,2.44803]
[1780320589166,40.3,71727.04,43.8,0.02032,2e-05,2.45152]
[1780320590334,40.3,71730.56,43.8,0.0204,2e-05,2.46048]
[1780320590648,40.31,71733.2,43.8,0.02048,2e-05,2.46816]
[1780320591149,40.31,71733.2,43.8,0.02048,2e-05,2.46816]
[1780320591655,40.31,71730.42,43.8,0.02041,2e-05,2.46112]
[1780320591859,40.31,71730.42,43.8,0.02041,2e-05,2.46112]
[1780320592662,40.31,71730.12,43.8,0.02041,2e-05,2.46134]
[1780320595816,40.32,71730.75,43.8,0.02046,2e-05,2.46585]
[1780320596690,40.32,71730.45,43.8,0.02045,2e-05,2.4651]
[1780320596774,40.32,71730.45,43.8,0.02045,2e-05,2.4651]
[1780320597697,40.33,71730.22,43.8,0.02045,2e-05,2.46549]
[1780320601228,40.34,71742.46,43.8,0.02078,2e-05,2.49963]
[1780320602641,40.34,71785.99,43.8,0.0219,3e-05,2.61397]
[1780320603859,40.34,71785.99,43.8,0.0219,3e-05,2.61397]
[1780320603894,40.34,71785.99,43.8,0.0219,3e-05,2.61397]
[1780320604322,40.34,71776.31,43.8,0.02165,3e-05,2.58915]
[1780320604325,40.35,71741.63,43.8,0.02079,2e-05,2.4999]
[1780320604750,40.35,71741.63,43.8,0.02079,2e-05,2.4999]
[1780320604934,40.35,71741.63,43.8,0.02079,2e-05,2.4999]
[1780320605242,40.35,71741.63,43.8,0.02079,2e-05,2.4999]
[1780320605526,40.35,71741.63,43.8,0.02079,2e-05,2.4999]
[1780320605592,40.35,71741.63,43.8,0.02079,2e-05,2.4999]
[1780320605699,40.35,71724.4,43.8,0.02036,2e-05,2.45601]
[1780320606695,40.35,71724.4,43.8,0.02036,2e-05,2.45601]
[1780320608533,40.35,71715.04,43.8,0.02014,2e-05,2.43253]
[1780320608709,40.35,71715.04,43.8,0.02014,2e-05,2.43253]
[1780320609336,40.35,71729.52,43.8,0.02049,2e-05,2.46922]
[1780320610392,40.35,71729.52,43.8,0.02049,2e-05,2.46922]
[1780320610441,40.35,71717.11,43.8,0.02019,2e-05,2.43796]
[1780320610844,40.35,71717.11,43.8,0.02019,2e-05,2.43796]
[1780320611425,40.35,71717.11,43.8,0.02019,2e-05,2.43796]
[1780320611670,40.35,71715.33,43.8,0.02015,2e-05,2.43355]
[1780320613506,40.42,71731.22,43.8,0.02073,2e-05,2.49353]
[1780320616247,40.53,71709.89,43.8,0.02047,2e-05,2.46647]
[1780320619424,40.6,71707.59,43.8,0.0206,2e-05,2.47951]
[1780320619514,40.64,71700.39,43.8,0.02051,2e-05,2.47052]
[1780320619925,40.64,71700.39,43.8,0.02051,2e-05,2.47052]
[1780320620219,40.64,71693.13,43.8,0.02034,2e-05,2.45215]
[1780320623865,40.75,71692.82,43.8,0.02061,2e-05,2.48017]
[1780320623937,40.79,71707.01,43.8,0.02105,2e-05,2.52538]
[1780320629428,40.91,71702.8,43.8,0.02127,2e-05,2.5474]
[1780320633156,41.04,71689.52,43.8,0.02123,2e-05,2.54298]
[1780320638793,41.21,71685.39,43.8,0.02159,3e-05,2.57877]
[1780320644591,41.3,71683.95,43.8,0.02178,3e-05,2.59799]
[1780320646105,41.33,71705.09,43.8,0.0224,3e-05,2.66123]
[1780320649126,41.34,71721.69,43.8,0.02285,3e-05,2.70684]
[1780320651330,41.34,71732.22,43.8,0.02313,3e-05,2.73544]
[1780320651373,41.34,71717.44,43.8,0.02275,3e-05,2.69655]
[1780320653698,41.35,71714.64,43.8,0.02268,3e-05,2.68967]
[1780320653723,41.35,71703.87,43.8,0.02241,3e-05,2.66185]
[1780320654282,41.35,71703.87,43.8,0.02241,3e-05,2.66185]
[1780320654310,41.35,71703.87,43.8,0.02241,3e-05,2.66185]
[1780320654346,41.35,71703.87,43.8,0.02241,3e-05,2.66185]
[1780320654654,41.35,71682.1,43.8,0.02186,3e-05,2.60576]
[1780320660690,41.36,71680.76,43.8,0.02186,3e-05,2.60569]
[1780320661965,41.37,71668.66,43.8,0.02157,2e-05,2.57597]
[1780320663546,41.37,71668.54,43.8,0.02157,2e-05,2.57639]
[1780320663866,41.37,71668.54,43.8,0.02157,2e-05,2.57639]
[1780320663589,41.38,71665.35,43.8,0.0215,2e-05,2.56897]
[1780320664023,41.38,71665.35,43.8,0.0215,2e-05,2.56897]
[1780320664181,41.38,71665.35,43.8,0.0215,2e-05,2.56897]
[1780320664249,41.38,71665.35,43.8,0.0215,2e-05,2.56897]
[1780320664600,41.38,71665.35,43.8,0.0215,2e-05,2.56897]
[1780320664781,41.38,71665.35,43.8,0.0215,2e-05,2.56897]
[1780320664817,41.38,71643.51,43.8,0.02097,2e-05,2.51438]
[1780320666024,41.38,71635.36,43.8,0.02077,2e-05,2.49397]
[1780320666115,41.38,71635.36,43.8,0.02077,2e-05,2.49397]
[1780320666984,41.38,71636.42,43.8,0.02079,2e-05,2.49649]
[1780320667269,41.38,71640.33,43.8,0.02089,2e-05,2.50627]
[1780320668407,41.38,71652.78,43.8,0.02119,2e-05,2.53753]
[1780320672508,41.39,71680.97,43.8,0.02192,3e-05,2.61201]
[1780320674605,41.42,71694.01,43.8,0.02234,3e-05,2.65462]
[1780320676412,41.42,71717.13,43.8,0.02295,3e-05,2.71617]
[1780320677721,41.43,71729.23,43.8,0.02328,3e-05,2.74956]
[1780320681447,41.43,71749.42,43.8,0.02383,3e-05,2.80538]
[1780320682454,41.43,71734.88,43.8,0.02345,3e-05,2.76638]
[1780320684468,41.44,71751.34,43.8,0.0239,3e-05,2.81207]
[1780320689510,41.44,71753.65,43.8,0.02398,3e-05,2.81999]
[1780320692534,41.44,71771.23,43.8,0.02445,3e-05,2.86614]
[1780320693540,41.45,71787.85,43.8,0.02491,3e-05,2.91291]
[1780320694388,41.45,71787.85,43.8,0.02491,3e-05,2.91291]
[1780320694404,41.45,71787.85,43.8,0.02491,3e-05,2.91291]
[1780320694547,41.45,71782.7,43.8,0.02477,3e-05,2.89867]
[1780320695206,41.45,71782.7,43.8,0.02477,3e-05,2.89867]
[1780320695364,41.45,71782.7,43.8,0.02477,3e-05,2.89867]
[1780320698406,41.44,71769.07,43.8,0.02437,3e-05,2.85844]
[1780320698467,41.44,71769.07,43.8,0.02437,3e-05,2.85844]
[1780320698474,41.44,71769.07,43.8,0.02437,3e-05,2.85844]
[1780320700501,41.43,71769.22,43.8,0.02436,3e-05,2.85735]
[1780320701493,41.43,71770.01,43.8,0.02437,3e-05,2.85878]
[1780320701630,41.43,71770.01,43.8,0.02437,3e-05,2.85878]
[1780320703668,41.42,71763.42,43.8,0.02418,3e-05,2.83919]
[1780320703739,41.42,71763.42,43.8,0.02418,3e-05,2.83919]
[1780320704206,41.42,71759.53,43.8,0.02406,3e-05,2.82781]
[1780320704639,41.42,71759.53,43.8,0.02406,3e-05,2.82781]
[1780320704858,41.42,71759.53,43.8,0.02406,3e-05,2.82781]
[1780320704873,41.42,71762.51,43.8,0.02414,3e-05,2.8353]
[1780320710807,41.42,71759.47,43.8,0.02407,3e-05,2.82846]
[1780320715599,41.43,71747.56,43.8,0.02376,3e-05,2.79774]
[1780320716702,41.43,71730.56,43.8,0.02331,3e-05,2.75252]
[1780320717897,41.44,71716.48,43.8,0.02294,3e-05,2.71533]
[1780320719919,41.44,71717.17,43.8,0.02297,3e-05,2.71765]
[1780320720730,41.44,71716.48,43.8,0.02295,3e-05,2.7158]
[1780320721941,41.44,71706.43,43.8,0.02268,3e-05,2.6887]
[1780320722777,41.44,71706.43,43.8,0.02268,3e-05,2.6887]
[1780320722813,41.43,71718.46,43.8,0.02299,3e-05,2.72013]
[1780320722997,41.43,71718.46,43.8,0.02299,3e-05,2.72013]
[1780320725046,41.43,71719.81,43.8,0.02302,3e-05,2.72272]
[1780320725765,41.43,71705.16,43.8,0.02263,3e-05,2.68341]
[1780320726158,41.43,71705.16,43.8,0.02263,3e-05,2.68341]
[1780320726326,41.43,71705.16,43.8,0.02263,3e-05,2.68341]
[1780320729044,41.42,71697.82,43.8,0.02243,3e-05,2.66293]
[1780320729332,41.42,71697.82,43.8,0.02243,3e-05,2.66293]
[1780320729341,41.42,71697.82,43.8,0.02243,3e-05,2.66293]
[1780320729793,41.42,71713.99,43.8,0.02284,3e-05,2.70516]
[1780320730800,41.42,71733.75,43.8,0.02336,3e-05,2.75745]
[1780320731057,41.42,71733.75,43.8,0.02336,3e-05,2.75745]
[1780320731340,41.42,71733.75,43.8,0.02336,3e-05,2.75745]
[1780320731342,41.42,71733.75,43.8,0.02336,3e-05,2.75745]
[1780320732817,41.42,71720.97,43.8,0.02301,3e-05,2.72211]
[1780320733394,41.42,71720.97,43.8,0.02301,3e-05,2.72211]
[1780320736912,41.41,71723.55,43.8,0.02306,3e-05,2.72747]
[1780320738859,41.4,71751.84,43.8,0.0238,3e-05,2.80213]
[1780320742887,41.39,71770.31,43.8,0.02428,3e-05,2.85008]
[1780320744756,41.39,71772.79,43.8,0.02434,3e-05,2.85621]
[1780320749936,41.38,71772.89,43.8,0.0243,3e-05,2.85211]
[1780320754972,41.36,71771.08,43.8,0.02419,3e-05,2.84089]
[1780320758921,41.36,71773.35,43.8,0.02424,3e-05,2.84582]
[1780320758929,41.36,71773.35,43.8,0.02424,3e-05,2.84582]
[1780320766161,41.34,71773.61,43.8,0.0242,3e-05,2.84108]
[1780320766162,41.34,71773.61,43.8,0.0242,3e-05,2.84108]
[1780320766251,41.34,71776.72,43.8,0.02427,3e-05,2.84897]
[1780320769051,41.33,71778.47,43.8,0.02432,3e-05,2.8535]
[1780320769522,41.33,71792.27,43.8,0.0247,3e-05,2.89166]
[1780320771643,41.34,71812.43,43.8,0.02528,3e-05,2.94876]
[1780320772927,41.34,71825.36,43.8,0.02565,3e-05,2.98574]
[1780320773116,41.34,71837.06,43.8,0.02599,3e-05,3.01931]
[1780320774474,41.34,71837.06,43.8,0.02599,3e-05,3.01931]
[1780320774528,41.34,71850.39,43.8,0.02638,3e-05,3.0579]
[1780320775101,41.34,71850.39,43.8,0.02638,3e-05,3.0579]
[1780320777218,41.34,71862.81,43.8,0.02675,3e-05,3.09405]
[1780320779217,41.34,71851.85,43.8,0.02642,3e-05,3.06182]
[1780320779755,41.34,71851.85,43.8,0.02642,3e-05,3.06182]
[1780320781178,41.33,71834.56,43.8,0.02591,3e-05,3.01167]
[1780320783199,41.33,71819.83,43.8,0.02549,3e-05,2.96961]
[1780320784206,41.34,71834.19,43.8,0.0259,3e-05,3.01079]
[1780320789241,41.34,71852.67,43.8,0.02645,3e-05,3.06438]
[1780320790046,41.34,71852.67,43.8,0.02645,3e-05,3.06438]
[1780320790685,41.34,71852.67,43.8,0.02645,3e-05,3.06438]
[1780320790758,41.34,71865.53,43.8,0.02683,3e-05,3.10181]
[1780320792310,41.34,71875.14,43.8,0.02712,3e-05,3.13013]
[1780320792882,41.34,71875.14,43.8,0.02712,3e-05,3.13013]
[1780320793392,41.33,71884.26,43.8,0.02739,3e-05,3.1568]
[1780320794032,41.33,71878.69,43.8,0.02722,3e-05,3.14026]
[1780320795053,41.33,71887.45,43.8,0.02749,3e-05,3.16611]
[1780320795915,41.33,71887.45,43.8,0.02749,3e-05,3.16611]
[1780320800390,41.33,71899.97,43.8,0.02786,3e-05,3.20232]
[1780320801272,41.33,71895.67,43.8,0.02772,3e-05,3.18912]
[1780320802125,41.33,71901.03,43.8,0.02789,3e-05,3.20495]
[1780320803539,41.32,71899.54,43.8,0.02783,3e-05,3.19991]
[1780320803931,41.32,71877.03,43.8,0.02714,3e-05,3.13261]
[1780320804522,41.32,71877.03,43.8,0.02714,3e-05,3.13261]
[1780320809465,41.32,71881.84,43.8,0.02728,3e-05,3.14611]
[1780320810385,41.32,71884.47,43.8,0.02736,3e-05,3.15374]
[1780320813237,41.32,71870.32,43.8,0.0269,3e-05,3.10846]
[1780320814202,41.32,71873.64,43.8,0.027,3e-05,3.11813]
[1780320815778,41.32,71874.2,43.8,0.02702,3e-05,3.11965]
[1780320818662,41.32,71871.7,43.8,0.02694,3e-05,3.11189]
[1780320819512,41.32,71862.76,43.8,0.02667,3e-05,3.08552]
[1780320824498,41.32,71842.57,43.8,0.02607,3e-05,3.0264]
[1780320828526,41.32,71824.14,43.8,0.02553,3e-05,2.97362]
[1780320830543,41.32,71835.91,43.8,0.02588,3e-05,3.00751]
[1780320832554,41.32,71852.56,43.8,0.02637,3e-05,3.05581]
[1780320837589,41.32,71852.98,43.8,0.02638,3e-05,3.05701]
[1780320840965,41.32,71854.64,43.8,0.02643,3e-05,3.06181]
[1780320841908,41.32,71857.16,43.8,0.0265,3e-05,3.06912]
[1780320844218,41.32,71866.51,43.8,0.02678,3e-05,3.09637]
[1780320845140,41.32,71872.23,43.8,0.02695,3e-05,3.11315]
[1780320846655,41.32,71892.22,43.8,0.02756,3e-05,3.17228]
[1780320847662,41.31,71903.95,43.8,0.02792,3e-05,3.20731]
[1780320848198,41.31,71903.95,43.8,0.02792,3e-05,3.20731]
[1780320849193,41.31,71908.09,43.8,0.02804,3e-05,3.21958]
[1780320855045,41.31,71916.59,43.8,0.02829,3e-05,3.24389]
[1780320860108,41.3,71927.14,43.8,0.0286,3e-05,3.2739]
[1780320862772,41.3,71914.76,43.8,0.0282,3e-05,3.2348]
[1780320863779,41.3,71929.2,43.8,0.02865,3e-05,3.27847]
[1780320864169,41.3,71929.2,43.8,0.02865,3e-05,3.27847]
[1780320865183,41.29,71933.8,43.8,0.02879,3e-05,3.29219]
[1780320867689,41.29,71939.45,43.8,0.02896,3e-05,3.30875]
[1780320867888,41.29,71939.45,43.8,0.02896,3e-05,3.30875]
[1780320870081,41.29,71933.08,43.8,0.02875,3e-05,3.28827]
[1780320870049,41.29,71910.85,43.8,0.02805,3e-05,3.2202]
[1780320870651,41.29,71910.85,43.8,0.02805,3e-05,3.2202]
[1780320870842,41.29,71879.59,43.8,0.02708,3e-05,3.12647]
[1780320871767,41.29,71879.59,43.8,0.02708,3e-05,3.12647]
[1780320871850,41.29,71866.21,43.8,0.02666,3e-05,3.08405]
[1780320872660,41.29,71866.21,43.8,0.02666,3e-05,3.08405]
[1780320872991,41.29,71866.21,43.8,0.02666,3e-05,3.08405]
[1780320873603,41.29,71859.24,43.8,0.02645,3e-05,3.06364]
[1780320878900,41.29,71848.82,43.8,0.02614,3e-05,3.03348]
[1780320881485,41.29,71853.86,43.8,0.02629,3e-05,3.04816]
[1780320882239,41.29,71864.94,43.8,0.02662,3e-05,3.08047]
[1780320884394,41.29,71848.46,43.8,0.02613,3e-05,3.03247]
[1780320889854,41.29,71855.31,43.8,0.02634,3e-05,3.05248]
[1780320896148,41.29,71847.19,43.8,0.0261,3e-05,3.02912]
[1780320900988,41.29,71862.37,43.8,0.02655,3e-05,3.07318]
[1780320907117,41.29,71866.78,43.8,0.02667,3e-05,3.0856]
[1780320907289,41.29,71866.78,43.8,0.02667,3e-05,3.0856]
[1780320908211,41.29,71868.08,43.8,0.02671,3e-05,3.08934]
[1780320914346,41.28,71868.45,43.8,0.02672,3e-05,3.09004]
[1780320915240,41.28,71867.37,43.8,0.02669,3e-05,3.08679]
[1780320921423,41.28,71852.13,43.8,0.02623,3e-05,3.04214]
[1780320922332,41.28,71848.83,43.8,0.02613,3e-05,3.03257]
[1780320923567,41.28,71863.23,43.8,0.02656,3e-05,3.07448]
[1780320924237,41.28,71875.61,43.8,0.02693,3e-05,3.11077]
[1780320928267,41.28,71888.38,43.8,0.02731,3e-05,3.148]
[1780320933302,41.28,71878.81,43.8,0.02699,3e-05,3.11586]
[1780320938338,41.28,71870.72,43.8,0.02674,3e-05,3.09139]
[1780320940404,41.28,71871.7,43.8,0.02677,3e-05,3.09418]
[1780320940517,41.28,71871.7,43.8,0.02677,3e-05,3.09418]
[1780320940603,41.28,71871.7,43.8,0.02677,3e-05,3.09418]
[1780320940647,41.27,71856.38,43.8,0.02631,3e-05,3.04932]
[1780320941190,41.27,71856.38,43.8,0.02631,3e-05,3.04932]
[1780320943563,41.27,71876.7,43.8,0.02691,3e-05,3.10871]
[1780320943617,41.27,71876.7,43.8,0.02691,3e-05,3.10871]
[1780320945825,41.27,71912.15,43.8,0.028,3e-05,3.21401]
[1780320950429,41.27,71926.82,43.8,0.02844,3e-05,3.25698]
[1780320955464,41.26,71931.87,43.8,0.02858,3e-05,3.27048]
[1780320957478,41.26,71918.11,43.8,0.02814,3e-05,3.22783]
[1780320961986,41.25,71925.45,43.8,0.02836,3e-05,3.24906]
[1780320962053,41.25,71925.45,43.8,0.02836,3e-05,3.24906]
[1780320962880,41.25,71923.36,43.8,0.02828,3e-05,3.24197]
[1780320964037,41.25,71914.06,43.8,0.02799,3e-05,3.21347]
[1780320969565,41.25,71911.08,43.8,0.02788,3e-05,3.20274]
[1780320971685,41.24,71906.05,43.8,0.02772,3e-05,3.18733]
[1780320972485,41.24,71901.15,43.8,0.02756,3e-05,3.17215]
[1780320977621,41.24,71897.34,43.8,0.02744,3e-05,3.15975]
[1780320979635,41.24,71885.65,43.8,0.02708,3e-05,3.12463]
[1780320981658,41.24,71899.69,43.8,0.0275,3e-05,3.1661]
[1780320986689,41.23,71890.78,43.8,0.02722,3e-05,3.13847]
[1780320989025,41.23,71892.92,43.8,0.02728,3e-05,3.14466]
[1780320990303,41.23,71877.78,43.8,0.02682,3e-05,3.09951]
[1780320990717,41.23,71857.54,43.8,0.02621,3e-05,3.0402]
[1780320995754,41.23,71865.57,43.8,0.02643,3e-05,3.06061]
[1780321000787,41.23,71871.53,43.8,0.0266,3e-05,3.07787]
[1780321002347,41.23,71872.8,43.8,0.02664,3e-05,3.08153]
[1780321003751,41.23,71872.05,43.8,0.02662,3e-05,3.07927]
[1780321003796,41.23,71872.05,43.8,0.02662,3e-05,3.07927]
[1780321003864,41.23,71872.05,43.8,0.02662,3e-05,3.07927]
[1780321003897,41.23,71822.85,43.8,0.02518,3e-05,2.93732]
[1780321004892,41.23,71809.88,43.8,0.02481,3e-05,2.90057]
[1780321005322,41.23,71809.88,43.8,0.02481,3e-05,2.90057]
[1780321005595,41.23,71809.88,43.8,0.02481,3e-05,2.90057]
[1780321006110,41.23,71822.03,43.8,0.02516,3e-05,2.93498]
[1780321007852,41.23,71825.72,43.8,0.02526,3e-05,2.94567]
[1780321008575,41.23,71817.22,43.8,0.02502,3e-05,2.9218]
[1780321010105,41.23,71812.02,43.8,0.02488,3e-05,2.90731]
[1780321010522,41.23,71815.76,43.8,0.02499,3e-05,2.91824]
[1780321010597,41.23,71815.76,43.8,0.02499,3e-05,2.91824]
[1780321010668,41.23,71815.76,43.8,0.02499,3e-05,2.91824]
[1780321010967,41.23,71815.76,43.8,0.02499,3e-05,2.91824]
[1780321011120,41.23,71827.82,43.8,0.02533,3e-05,2.95257]
[1780321011922,41.23,71827.82,43.8,0.02533,3e-05,2.95257]
[1780321012215,41.23,71827.82,43.8,0.02533,3e-05,2.95257]
[1780321012592,41.23,71828.21,43.8,0.02534,3e-05,2.95368]
[1780321014641,41.23,71839.89,43.8,0.02568,3e-05,2.9873]
[1780321021947,41.24,71825.08,43.8,0.02526,3e-05,2.94574]
[1780321022481,41.24,71825.08,43.8,0.02526,3e-05,2.94574]
[1780321025535,41.24,71812.92,43.8,0.02492,3e-05,2.91196]
[1780321029163,41.24,71793.89,43.8,0.0244,3e-05,2.85949]
[1780321032021,41.24,71806.53,43.8,0.02476,3e-05,2.8959]
[1780321033706,41.25,71797.91,43.8,0.02452,3e-05,2.87206]
[1780321034003,41.25,71797.91,43.8,0.02452,3e-05,2.87206]
[1780321034086,41.25,71797.91,43.8,0.02452,3e-05,2.87206]
[1780321034227,41.25,71772.59,43.8,0.02383,3e-05,2.80246]
[1780321037275,41.25,71772.38,43.8,0.02383,3e-05,2.80266]
[1780321038025,41.25,71782.61,43.8,0.02411,3e-05,2.83112]
[1780321040098,41.25,71795.09,43.8,0.02447,3e-05,2.86629]
[1780321048167,41.26,71795.54,43.8,0.0245,3e-05,2.87006]
[1780321052195,41.27,71810.61,43.8,0.02491,3e-05,2.91039]
[1780321053299,41.27,71810.61,43.8,0.02491,3e-05,2.91039]
[1780321055425,41.27,71806.42,43.8,0.0248,3e-05,2.89916]
[1780321058540,41.27,71797.82,43.8,0.02457,3e-05,2.87586]
[1780321059473,41.27,71805.7,43.8,0.02479,3e-05,2.89813]
[1780321061529,41.27,71803.13,43.8,0.02472,3e-05,2.89137]
[1780321063587,41.27,71801.15,43.8,0.02467,3e-05,2.88629]
[1780321069314,41.28,71798.08,43.8,0.0246,3e-05,2.87921]
[1780321069759,41.28,71798.08,43.8,0.0246,3e-05,2.87921]
[1780321074679,41.28,71807.93,43.8,0.02489,3e-05,2.90772]
[1780321080391,41.29,71799.07,43.8,0.02465,3e-05,2.88362]
[1780321085427,41.29,71799.21,43.8,0.02465,3e-05,2.88446]
[1780321090461,41.29,71812.05,43.8,0.02502,3e-05,2.92087]
[1780321095496,41.29,71815.3,43.8,0.02511,3e-05,2.93014]
[1780321099524,41.29,71831.62,43.8,0.02558,3e-05,2.97649]
[1780321104559,41.29,71837.93,43.8,0.02576,3e-05,2.99408]
[1780321108017,41.29,71830.62,43.8,0.02555,3e-05,2.97296]
[1780321113622,41.29,71822.63,43.8,0.02529,3e-05,2.94716]
[1780321117652,41.29,71837.72,43.8,0.02572,3e-05,2.98998]
[1780321122687,41.28,71846.07,43.8,0.02596,3e-05,3.01332]
[1780321127826,41.28,71843.84,43.8,0.02589,3e-05,3.00632]
[1780321133772,41.28,71848.95,43.8,0.02603,3e-05,3.02001]
[1780321137939,41.28,71851.5,43.8,0.0261,3e-05,3.02687]
[1780321140819,41.27,71838.2,43.8,0.0257,3e-05,2.988]
[1780321143843,41.27,71826.1,43.8,0.02535,3e-05,2.95318]
[1780321149015,41.27,71821.67,43.8,0.02522,3e-05,2.94047]
[1780321151900,41.27,71847.09,43.8,0.02596,3e-05,3.01283]
[1780321156944,41.27,71842.05,43.8,0.0258,3e-05,2.99756]
[1780321161979,41.27,71836.73,43.8,0.02564,3e-05,2.98164]
[1780321167014,41.26,71835.77,43.8,0.02561,3e-05,2.97836]
[1780321172060,41.26,71839.53,43.8,0.02569,3e-05,2.98583]
[1780321174990,41.26,71849.43,43.8,0.02597,3e-05,3.01373]
[1780321176467,41.26,71830.8,43.8,0.02543,3e-05,2.96018]
[1780321179708,41.26,71831.33,43.8,0.02544,3e-05,2.96187]
[1780321184978,41.26,71830.71,43.8,0.02542,3e-05,2.95969]
[1780321189518,41.26,71820.91,43.8,0.02514,3e-05,2.93162]
[1780321190190,41.26,71804.57,43.8,0.02468,3e-05,2.88567]
[1780321191197,41.26,71791.51,43.8,0.02431,3e-05,2.8494]
[1780321196233,41.26,71784.26,43.8,0.02412,3e-05,2.83004]
[1780321201268,41.26,71759.62,43.8,0.02346,3e-05,2.7637]
[1780321205001,41.27,71755.66,43.8,0.02336,3e-05,2.75354]
[1780321210242,41.27,71764.94,43.8,0.02363,3e-05,2.7807]
[1780321215382,41.28,71768.69,43.8,0.02375,3e-05,2.79316]
[1780321220417,41.29,71764.45,43.8,0.02365,3e-05,2.78337]
[1780321225452,41.3,71758.67,43.8,0.02352,3e-05,2.76955]
[1780321230487,41.3,71745.91,43.8,0.0232,3e-05,2.73715]
[1780321234011,41.3,71744.28,43.8,0.02313,3e-05,2.7305]
[1780321233430,41.3,71727.66,43.8,0.0227,3e-05,2.68623]
[1780321234507,41.3,71727.66,43.8,0.0227,3e-05,2.68623]
[1780321234531,41.3,71727.66,43.8,0.0227,3e-05,2.68623]
[1780321234587,41.3,71727.66,43.8,0.0227,3e-05,2.68623]
[1780321234588,41.3,71727.66,43.8,0.0227,3e-05,2.68623]
[1780321234818,41.3,71727.66,43.8,0.0227,3e-05,2.68623]
[1780321234819,41.3,71727.66,43.8,0.0227,3e-05,2.68623]
[1780321234360,41.31,71709.7,43.8,0.02223,3e-05,2.63942]
[1780321235053,41.31,71709.7,43.8,0.02223,3e-05,2.63942]
[1780321235394,41.31,71709.7,43.8,0.02223,3e-05,2.63942]
[1780321235633,41.31,71709.7,43.8,0.02223,3e-05,2.63942]
[1780321235752,41.31,71709.7,43.8,0.02223,3e-05,2.63942]
[1780321235784,41.31,71709.7,43.8,0.02223,3e-05,2.63942]
[1780321235796,41.31,71709.7,43.8,0.02223,3e-05,2.63942]
[1780321235488,41.31,71668.7,43.8,0.0212,2e-05,2.53388]
[1780321236306,41.31,71668.7,43.8,0.0212,2e-05,2.53388]
[1780321236573,41.31,71651.06,43.8,0.02077,2e-05,2.49]
[1780321236922,41.31,71651.06,43.8,0.02077,2e-05,2.49]
[1780321237081,41.31,71651.06,43.8,0.02077,2e-05,2.49]
[1780321237419,41.31,71651.06,43.8,0.02077,2e-05,2.49]
[1780321238026,41.31,71651.06,43.8,0.02077,2e-05,2.49]
[1780321240698,41.31,71651.19,43.8,0.02077,2e-05,2.49005]
[1780321240720,41.31,71651.19,43.8,0.02077,2e-05,2.49005]
[1780321244756,41.3,71677.52,43.8,0.0214,2e-05,2.55437]
[1780321245619,41.3,71677.52,43.8,0.0214,2e-05,2.55437]
[1780321251115,41.29,71667.64,43.8,0.02112,2e-05,2.52617]
[1780321256841,41.28,71642.23,43.8,0.02049,2e-05,2.46117]
[1780321257848,41.28,71628.32,43.8,0.02016,2e-05,2.42678]
[1780321259515,41.28,71628.32,43.8,0.02016,2e-05,2.42678]
[1780321259568,41.28,71628.32,43.8,0.02016,2e-05,2.42678]
[1780321260365,41.28,71622.33,43.8,0.02002,2e-05,2.4121]
[1780321260476,41.28,71622.33,43.8,0.02002,2e-05,2.4121]
[1780321260598,41.28,71559.17,43.8,0.01857,2e-05,2.26146]
[1780321261156,41.28,71559.17,43.8,0.01857,2e-05,2.26146]
[1780321261279,41.28,71559.17,43.8,0.01857,2e-05,2.26146]
[1780321261328,41.28,71524.62,43.8,0.01783,2e-05,2.1824]
[1780321261695,41.28,71524.62,43.8,0.01783,2e-05,2.1824]
[1780321262581,41.28,71524.62,43.8,0.01783,2e-05,2.1824]
[1780321262813,41.3,71526.98,43.8,0.01791,2e-05,2.19163]
[1780321263133,41.3,71526.98,43.8,0.01791,2e-05,2.19163]
[1780321263212,41.3,71526.98,43.8,0.01791,2e-05,2.19163]
[1780321263575,41.31,71548.16,43.8,0.01841,2e-05,2.24387]
[1780321263676,41.31,71548.16,43.8,0.01841,2e-05,2.24387]
[1780321264129,41.31,71548.16,43.8,0.01841,2e-05,2.24387]
[1780321264583,41.32,71564.03,43.8,0.01877,2e-05,2.28142]
[1780321265109,41.32,71564.03,43.8,0.01877,2e-05,2.28142]
[1780321265265,41.32,71564.03,43.8,0.01877,2e-05,2.28142]
[1780321265790,41.32,71561.19,43.8,0.01871,2e-05,2.27535]
[1780321266239,41.32,71561.19,43.8,0.01871,2e-05,2.27535]
[1780321266330,41.32,71561.19,43.8,0.01871,2e-05,2.27535]
[1780321266430,41.32,71585.57,43.8,0.01926,2e-05,2.33343]
[1780321266896,41.32,71585.57,43.8,0.01926,2e-05,2.33343]
[1780321266907,41.32,71585.57,43.8,0.01926,2e-05,2.33343]
[1780321267584,41.32,71585.57,43.8,0.01926,2e-05,2.33343]
[1780321268297,41.32,71581.01,43.8,0.01916,2e-05,2.32307]
[1780321268857,41.33,71586.82,43.8,0.0193,2e-05,2.3373]
[1780321269259,41.33,71586.82,43.8,0.0193,2e-05,2.3373]
[1780321270119,41.33,71590.13,43.8,0.01938,2e-05,2.34558]
[1780321270222,41.33,71576.87,43.8,0.01908,2e-05,2.31442]
[1780321270713,41.33,71576.87,43.8,0.01908,2e-05,2.31442]
[1780321271345,41.33,71576.87,43.8,0.01908,2e-05,2.31442]
[1780321271994,41.33,71574.89,43.8,0.01904,2e-05,2.31016]
[1780321272279,41.33,71574.89,43.8,0.01904,2e-05,2.31016]
[1780321275080,41.33,71562.99,43.8,0.01878,2e-05,2.28267]
[1780321275371,41.33,71562.99,43.8,0.01878,2e-05,2.28267]
[1780321275431,41.33,71574.71,43.8,0.01904,2e-05,2.31045]
[1780321275995,41.33,71574.71,43.8,0.01904,2e-05,2.31045]
[1780321276298,41.33,71574.71,43.8,0.01904,2e-05,2.31045]
[1780321277020,41.33,71562.71,43.8,0.01878,2e-05,2.28256]
[1780321278335,41.33,71562.71,43.8,0.01878,2e-05,2.28256]
[1780321279298,41.34,71562.06,43.8,0.01876,2e-05,2.28125]
[1780321279348,41.34,71562.06,43.8,0.01876,2e-05,2.28125]
[1780321281404,41.34,71563.23,43.8,0.0188,2e-05,2.28441]
[1780321281409,41.34,71563.23,43.8,0.0188,2e-05,2.28441]
[1780321282956,41.34,71574.78,43.8,0.01906,2e-05,2.312]
[1780321282984,41.34,71574.78,43.8,0.01906,2e-05,2.312]
[1780321283398,41.34,71574.78,43.8,0.01906,2e-05,2.312]
[1780321283498,41.34,71593.13,43.8,0.01948,2e-05,2.35585]
[1780321284363,41.34,71593.13,43.8,0.01948,2e-05,2.35585]
[1780321284427,41.34,71593.13,43.8,0.01948,2e-05,2.35585]
[1780321284439,41.34,71605.87,43.8,0.01977,2e-05,2.38664]
[1780321285039,41.34,71605.87,43.8,0.01977,2e-05,2.38664]
[1780321285081,41.34,71599.65,43.8,0.01963,2e-05,2.37166]
[1780321290120,41.36,71611.01,43.8,0.01994,2e-05,2.40407]
[1780321292144,41.37,71600.1,43.8,0.01969,2e-05,2.37706]
[1780321293688,41.37,71601.4,43.8,0.01973,2e-05,2.3812]
[1780321293720,41.37,71601.4,43.8,0.01973,2e-05,2.3812]
[1780321294053,41.37,71601.4,43.8,0.01973,2e-05,2.3812]
[1780321294098,41.37,71601.4,43.8,0.01973,2e-05,2.3812]
[1780321294300,41.37,71601.4,43.8,0.01973,2e-05,2.3812]
[1780321294370,41.38,71582.1,43.8,0.01929,2e-05,2.3359]
[1780321297194,41.43,71600.71,43.8,0.01984,2e-05,2.39307]
[1780321302235,41.45,71605.77,43.8,0.02001,2e-05,2.41009]
[1780321307271,41.46,71621.33,43.8,0.02042,2e-05,2.45287]
[1780321309286,41.47,71639.94,43.8,0.02089,2e-05,2.50079]
[1780321312177,41.48,71645.91,43.8,0.02105,2e-05,2.51733]
[1780321312306,41.48,71660.95,43.8,0.02143,2e-05,2.55611]
[1780321317409,41.49,71652.04,43.8,0.02124,2e-05,2.53636]
[1780321318789,41.5,71664.67,43.8,0.02157,2e-05,2.57056]
[1780321323954,41.51,71658.32,43.8,0.02144,2e-05,2.5571]
[1780321325399,41.52,71645.64,43.8,0.02114,2e-05,2.52646]
[1780321328960,41.52,71647.36,43.8,0.0212,2e-05,2.53305]
[1780321336476,41.55,71622.78,43.8,0.02067,2e-05,2.47776]
[1780321341512,41.57,71626.52,43.8,0.0208,2e-05,2.49117]
[1780321345009,41.57,71635.24,43.8,0.02103,2e-05,2.51536]
[1780321350575,41.59,71637.98,43.8,0.02114,2e-05,2.52668]
[1780321354442,41.6,71633.18,43.8,0.02103,2e-05,2.51429]
[1780321359652,41.62,71628.25,43.8,0.02095,2e-05,2.50589]
[1780321362673,41.62,71649.7,43.8,0.02149,2e-05,2.56182]
[1780321364748,41.63,71665.43,43.8,0.0219,3e-05,2.60316]
[1780321366701,41.65,71698.17,43.8,0.0228,3e-05,2.69418]
[1780321367067,41.65,71698.17,43.8,0.0228,3e-05,2.69418]
[1780321367817,41.65,71698.23,43.8,0.0228,3e-05,2.69477]
[1780321372176,41.66,71685.66,43.8,0.02249,3e-05,2.66348]
[1780321372658,41.66,71685.66,43.8,0.02249,3e-05,2.66348]
[1780321372743,41.66,71671.73,43.8,0.02214,3e-05,2.6273]
[1780321373171,41.66,71671.73,43.8,0.02214,3e-05,2.6273]
[1780321377924,41.67,71663.71,43.8,0.02196,3e-05,2.6089]
[1780321377972,41.67,71651.8,43.8,0.02166,2e-05,2.57888]
[1780321380087,41.67,71645.92,43.8,0.02152,2e-05,2.56444]
[1780321385836,41.69,71628.02,43.8,0.02112,2e-05,2.5232]
[1780321391568,41.7,71630.91,43.8,0.02121,2e-05,2.53281]
[1780321393899,41.71,71643.87,43.8,0.02156,2e-05,2.56787]
[1780321396920,41.71,71631.71,43.8,0.02127,2e-05,2.53878]
[1780321401955,41.72,71622.81,43.8,0.02108,2e-05,2.51943]
[1780321404976,41.73,71609.35,43.8,0.02078,2e-05,2.4878]
[1780321410011,41.74,71621.15,43.8,0.02109,2e-05,2.52043]
[1780321412236,41.75,71621.63,43.8,0.02109,2e-05,2.51965]
[1780321418068,41.76,71621.08,43.8,0.02112,2e-05,2.52248]
[1780321423103,41.77,71621.08,43.8,0.02115,2e-05,2.52544]
[1780321428424,41.78,71620.26,43.8,0.02115,2e-05,2.52575]
[1780321434180,41.8,71618.5,43.8,0.02115,2e-05,2.52528]
[1780321439215,41.81,71618.88,43.8,0.02119,2e-05,2.52925]
[1780321444250,41.82,71625.48,43.8,0.02138,2e-05,2.54866]
[1780321445257,41.83,71607.8,43.8,0.02095,2e-05,2.50499]
[1780321447271,41.83,71596.01,43.8,0.02068,2e-05,2.47706]
[1780321450292,41.84,71575.5,43.8,0.02021,2e-05,2.42892]
[1780321453313,41.85,71588.73,43.8,0.02055,2e-05,2.46335]
[1780321458349,41.86,71596.97,43.8,0.02078,2e-05,2.48691]
[1780321463384,41.87,71588.02,43.8,0.02059,2e-05,2.46807]
[1780321464828,41.88,71559.93,43.8,0.01994,2e-05,2.4005]
[1780321465020,41.88,71559.93,43.8,0.01994,2e-05,2.4005]
[1780321465398,41.91,71551.97,43.8,0.01983,2e-05,2.38909]
[1780321465952,41.91,71551.97,43.8,0.01983,2e-05,2.38909]
[1780321466814,41.9,71551.83,43.8,0.01981,2e-05,2.3874]
[1780321469854,42.0,71534.12,43.8,0.01964,2e-05,2.36947]
[1780321470823,42.0,71534.12,43.8,0.01964,2e-05,2.36947]
[1780321471708,42.0,71540.55,43.8,0.01979,2e-05,2.38477]
[1780321477485,42.02,71553.4,43.8,0.02011,2e-05,2.41748]
[1780321480851,42.03,71538.28,43.8,0.01979,2e-05,2.38431]
[1780321486548,42.13,71533.91,43.8,0.01993,2e-05,2.3985]
[1780321488562,42.17,71520.86,43.8,0.01972,2e-05,2.37583]
[1780321490527,42.2,71515.54,43.8,0.01967,2e-05,2.37115]
[1780321492698,42.21,71507.1,43.8,0.0195,2e-05,2.35302]
[1780321496802,42.22,71498.5,43.8,0.01934,2e-05,2.33638]
[1780321498089,42.23,71484.11,43.8,0.01903,2e-05,2.30465]
[1780321498855,42.23,71484.11,43.8,0.01903,2e-05,2.30465]
[1780321501654,42.27,71514.64,43.8,0.01983,2e-05,2.38722]
[1780321503671,42.34,71535.8,43.8,0.02047,2e-05,2.45281]
[1780321508705,42.35,71536.14,43.8,0.02051,2e-05,2.45691]
[1780321512733,42.36,71548.17,43.8,0.02082,2e-05,2.48871]
[1780321517768,42.37,71539.73,43.8,0.02065,2e-05,2.47118]
[1780321521912,42.38,71566.36,43.8,0.02131,2e-05,2.53904]
[1780321524819,42.41,71580.31,43.8,0.02172,2e-05,2.58073]
[1780321527916,42.41,71574.57,43.8,0.02159,2e-05,2.56729]
[1780321530782,42.42,71567.05,43.8,0.02142,2e-05,2.55001]
[1780321532879,42.43,71590.22,43.8,0.02198,2e-05,2.60718]
[1780321536912,42.43,71602.8,43.8,0.02232,3e-05,2.64102]
[1780321540955,42.44,71620.7,43.8,0.02278,3e-05,2.68828]
[1780321543971,42.44,71606.59,43.8,0.02243,3e-05,2.65279]
[1780321549750,42.45,71601.56,43.8,0.02232,3e-05,2.64123]
[1780321555054,42.46,71606.3,43.8,0.02246,3e-05,2.65567]
[1780321560100,42.46,71599.67,43.8,0.02231,3e-05,2.64041]
[1780321563122,42.47,71584.66,43.8,0.02195,2e-05,2.60346]
[1780321568157,42.47,71596.55,43.8,0.02226,3e-05,2.63557]
[1780321573192,42.48,71597.63,43.8,0.02231,3e-05,2.63999]
[1780321578227,42.49,71601.2,43.8,0.02241,3e-05,2.65078]
[1780321582255,42.49,71620.72,43.8,0.02292,3e-05,2.70223]
[1780321587290,42.5,71624.65,43.8,0.02304,3e-05,2.71355]
[1780321592325,42.5,71620.01,43.8,0.02291,3e-05,2.69992]
[1780321597360,42.51,71615.01,43.8,0.02279,3e-05,2.68815]
[1780321598367,42.51,71601.92,43.8,0.02246,3e-05,2.65479]
[1780321603401,42.51,71597.79,43.8,0.02237,3e-05,2.64591]
[1780321608437,42.52,71586.39,43.8,0.0221,2e-05,2.61879]
[1780321612465,42.53,71573.79,43.8,0.02181,2e-05,2.5886]
[1780321617501,42.53,71585.33,43.8,0.02211,2e-05,2.61972]
[1780321620817,42.54,71608.2,43.8,0.0227,3e-05,2.67918]
[1780321621502,42.54,71608.2,43.8,0.0227,3e-05,2.67918]
[1780321621535,42.54,71612.07,43.8,0.0228,3e-05,2.68943]
[1780321622449,42.54,71612.07,43.8,0.0228,3e-05,2.68943]
[1780321622540,42.54,71615.06,43.8,0.02287,3e-05,2.69646]
[1780321623878,42.54,71628.93,43.8,0.02323,3e-05,2.73275]
[1780321626835,42.54,71638.28,43.8,0.02348,3e-05,2.75763]
[1780321626908,42.54,71638.96,43.8,0.0235,3e-05,2.75958]
[1780321627169,42.54,71638.96,43.8,0.0235,3e-05,2.75958]
[1780321627543,42.54,71638.96,43.8,0.0235,3e-05,2.75958]
[1780321627578,42.54,71648.38,43.8,0.02375,3e-05,2.78458]
[1780321632614,42.54,71654.41,43.8,0.02392,3e-05,2.80126]
[1780321636642,42.54,71629.67,43.8,0.02327,3e-05,2.73646]
[1780321641950,42.55,71623.24,43.8,0.02311,3e-05,2.72059]
[1780321642078,42.55,71623.24,43.8,0.02311,3e-05,2.72059]
[1780321642028,42.55,71610.12,43.8,0.02278,3e-05,2.68685]
[1780321642280,42.55,71610.12,43.8,0.02278,3e-05,2.68685]
[1780321642324,42.55,71610.12,43.8,0.02278,3e-05,2.68685]
[1780321645390,42.55,71598.86,43.8,0.02248,3e-05,2.65697]
[1780321645596,42.55,71598.86,43.8,0.02248,3e-05,2.65697]
[1780321647630,42.54,71589.04,43.8,0.02222,3e-05,2.63076]
[1780321650740,42.53,71574.32,43.8,0.02184,2e-05,2.59139]
[1780321651738,42.53,71574.32,43.8,0.02184,2e-05,2.59139]
[1780321657791,42.51,71578.45,43.8,0.02186,2e-05,2.59347]
[1780321660901,42.5,71580.14,43.8,0.02188,2e-05,2.59599]
[1780321660919,42.5,71589.48,43.8,0.02211,2e-05,2.61868]
[1780321663887,42.5,71596.88,43.8,0.02228,3e-05,2.63658]
[1780321663989,42.5,71599.58,43.8,0.02235,3e-05,2.64346]
[1780321664627,42.5,71599.58,43.8,0.02235,3e-05,2.64346]
[1780321664840,42.49,71601.27,43.8,0.02239,3e-05,2.64681]
[1780321667861,42.49,71589.56,43.8,0.02209,2e-05,2.61709]
[1780321670227,42.49,71588.18,43.8,0.02206,2e-05,2.61368]
[1780321670882,42.49,71581.75,43.8,0.0219,2e-05,2.59751]
[1780321674963,42.48,71586.06,43.8,0.02198,2e-05,2.60575]
[1780321675003,42.48,71586.73,43.8,0.02199,2e-05,2.60658]
[1780321677001,42.48,71587.68,43.8,0.022,2e-05,2.60809]
[1780321682965,42.48,71594.23,43.8,0.02219,3e-05,2.62675]
[1780321687666,42.49,71597.22,43.8,0.02228,3e-05,2.63588]
[1780321689094,42.49,71593.93,43.8,0.0222,3e-05,2.62788]
[1780321689145,42.49,71612.28,43.8,0.02266,3e-05,2.67481]
[1780321692067,42.49,71619.2,43.8,0.02284,3e-05,2.69263]
[1780321697081,42.5,71612.42,43.8,0.02268,3e-05,2.67655]
[1780321702112,42.51,71605.59,43.8,0.02253,3e-05,2.66167]
[1780321707147,42.52,71609.24,43.8,0.02265,3e-05,2.67337]
[1780321712182,42.53,71601.43,43.8,0.02245,3e-05,2.65302]
[1780321715203,42.53,71584.13,43.8,0.02203,2e-05,2.61006]
[1780321716210,42.53,71565.97,43.8,0.02159,2e-05,2.56502]
[1780321721255,42.55,71564.46,43.8,0.02159,2e-05,2.56499]
[1780321726290,42.56,71574.46,43.8,0.02186,2e-05,2.59315]
[1780321731326,42.57,71574.45,43.8,0.02189,2e-05,2.59606]
[1780321736361,42.58,71578.6,43.8,0.02202,2e-05,2.6094]
[1780321740389,42.59,71565.82,43.8,0.02173,2e-05,2.5796]
[1780321744417,42.6,71545.66,43.8,0.02126,2e-05,2.532]
[1780321749047,42.61,71534.35,43.8,0.02101,2e-05,2.50634]
[1780321752473,42.62,71515.98,43.8,0.02061,2e-05,2.46496]
[1780321753252,42.62,71515.98,43.8,0.02061,2e-05,2.46496]
[1780321758515,42.63,71512.34,43.8,0.02055,2e-05,2.45835]
[1780321762543,42.64,71530.48,43.8,0.02099,2e-05,2.50346]
[1780321765348,42.64,71522.1,43.8,0.02079,2e-05,2.48353]
[1780321765776,42.64,71538.4,43.8,0.02118,2e-05,2.52356]
[1780321767112,42.64,71538.4,43.8,0.02118,2e-05,2.52356]
[1780321774629,42.66,71520.51,43.8,0.02079,2e-05,2.48228]
[1780321777826,42.67,71506.4,43.8,0.02048,2e-05,2.45047]
[1780321783692,42.69,71508.12,43.8,0.02056,2e-05,2.45931]
[1780321787719,42.7,71522.25,43.8,0.02093,2e-05,2.49652]
[1780321792753,42.71,71523.38,43.8,0.02098,2e-05,2.50202]
[1780321794615,42.72,71538.7,43.8,0.02136,2e-05,2.54091]
[1780321801667,42.73,71539.82,43.8,0.02143,2e-05,2.5475]
[1780321802229,42.73,71553.15,43.8,0.02176,2e-05,2.58121]
[1780321806958,42.75,71567.7,43.8,0.02215,2e-05,2.6206]
[1780321809965,42.75,71580.75,43.8,0.02249,3e-05,2.65512]
[1780321815031,42.76,71583.13,43.8,0.02256,3e-05,2.66284]
[1780321820037,42.77,71584.81,43.8,0.02263,3e-05,2.66965]
[1780321825072,42.78,71595.7,43.8,0.02293,3e-05,2.69954]
[1780321830110,42.78,71601.35,43.8,0.02309,3e-05,2.71591]
[1780321835145,42.79,71604.3,43.8,0.02316,3e-05,2.72256]
[1780321836152,42.79,71618.2,43.8,0.02353,3e-05,2.75906]
[1780321840364,42.8,71608.89,43.8,0.0233,3e-05,2.7359]
[1780321846222,42.8,71608.47,43.8,0.0233,3e-05,2.73596]
[1780321850260,42.8,71594.96,43.8,0.02296,3e-05,2.7018]
[1780321855294,42.81,71589.77,43.8,0.02284,3e-05,2.68958]
[1780321855427,42.81,71589.77,43.8,0.02284,3e-05,2.68958]
[1780321861336,42.82,71596.71,43.8,0.02303,3e-05,2.70964]
[1780321866372,42.82,71607.26,43.8,0.02332,3e-05,2.73858]
[1780321870401,42.83,71627.99,43.8,0.02388,3e-05,2.79403]
[1780321875434,42.83,71628.7,43.8,0.02391,3e-05,2.79697]
[1780321878454,42.83,71607.13,43.8,0.02335,3e-05,2.74104]
[1780321883491,42.84,71593.82,43.8,0.02302,3e-05,2.70801]
[1780321888527,42.85,71597.61,43.8,0.02313,3e-05,2.7195]
[1780321893562,42.85,71601.93,43.8,0.02324,3e-05,2.72952]
[1780321898597,42.86,71606.35,43.8,0.02337,3e-05,2.74288]
[1780321903632,42.86,71609.23,43.8,0.02346,3e-05,2.75179]
[1780321905657,42.87,71621.74,43.8,0.02379,3e-05,2.78509]
[1780321908304,42.87,71609.19,43.8,0.02347,3e-05,2.75266]
[1780321909434,42.87,71561.74,43.8,0.02226,2e-05,2.63099]
[1780321910072,42.87,71561.74,43.8,0.02226,2e-05,2.63099]
[1780321910320,42.87,71561.74,43.8,0.02226,2e-05,2.63099]
[1780321910584,42.87,71561.74,43.8,0.02226,2e-05,2.63099]
[1780321910736,42.87,71561.74,43.8,0.02226,2e-05,2.63099]
[1780321910421,42.87,71521.99,43.8,0.02129,2e-05,2.53245]
[1780321910844,42.87,71521.99,43.8,0.02129,2e-05,2.53245]
[1780321911154,42.87,71521.99,43.8,0.02129,2e-05,2.53245]
[1780321911256,42.87,71521.99,43.8,0.02129,2e-05,2.53245]
[1780321911305,42.87,71521.99,43.8,0.02129,2e-05,2.53245]
[1780321911387,42.87,71521.99,43.8,0.02129,2e-05,2.53245]
[1780321911427,42.87,71521.99,43.8,0.02129,2e-05,2.53245]
[1780321911848,42.86,71514.49,43.8,0.02109,2e-05,2.51157]
[1780321916908,42.87,71552.28,43.8,0.02204,2e-05,2.60826]
[1780321918206,42.88,71566.21,43.8,0.0224,3e-05,2.64448]
[1780321921981,42.88,71553.47,43.8,0.02209,2e-05,2.61368]
[1780321925023,42.89,71531.01,43.8,0.02156,2e-05,2.55926]
[1780321926330,42.89,71517.47,43.8,0.02124,2e-05,2.5271]
[1780321927306,42.89,71502.39,43.8,0.02089,2e-05,2.49107]
[1780321932463,42.91,71500.37,43.8,0.02087,2e-05,2.48903]
[1780321938234,42.92,71506.35,43.8,0.02105,2e-05,2.5076]
[1780321938458,42.93,71490.14,43.8,0.02068,2e-05,2.46912]
[1780321939828,42.93,71489.63,43.8,0.02067,2e-05,2.46862]
[1780321940159,42.93,71489.63,43.8,0.02067,2e-05,2.46862]
[1780321941476,42.93,71482.01,43.8,0.0205,2e-05,2.45063]
[1780321942634,42.93,71475.85,43.8,0.02036,2e-05,2.437]
[1780321946196,42.95,71499.18,43.8,0.02094,2e-05,2.49602]
[1780321950224,42.96,71523.21,43.8,0.02154,2e-05,2.55738]
[1780321953245,42.96,71512.07,43.8,0.02127,2e-05,2.52924]
[1780321958292,42.98,71509.61,43.8,0.02124,2e-05,2.52627]
[1780321963335,42.99,71505.17,43.8,0.02116,2e-05,2.51853]
[1780321968369,43.0,71504.11,43.8,0.02117,2e-05,2.51915]
[1780321972396,43.01,71490.98,43.8,0.02089,2e-05,2.48986]
[1780321977457,43.03,71491.12,43.8,0.02092,2e-05,2.49359]
[1780321978708,43.03,71496.48,43.8,0.02106,2e-05,2.50723]
[1780321984515,43.04,71496.31,43.8,0.02108,2e-05,2.50997]
[1780321986534,43.05,71508.73,43.8,0.02139,2e-05,2.54125]
[1780321991567,43.05,71505.91,43.8,0.02134,2e-05,2.53623]
[1780321993581,43.06,71519.26,43.8,0.02167,2e-05,2.56994]
[1780321996604,43.07,71504.29,43.8,0.02133,2e-05,2.5349]
[1780322001639,43.08,71503.11,43.8,0.02132,2e-05,2.5344]
[1780322004665,43.08,71516.6,43.8,0.02166,2e-05,2.56883]
[1780322006678,43.08,71534.18,43.8,0.0221,2e-05,2.61325]
[1780322008453,43.08,71534.18,43.8,0.0221,2e-05,2.61325]
[1780322013734,43.1,71530.21,43.8,0.02201,2e-05,2.60365]
[1780322017000,43.1,71529.25,43.8,0.022,2e-05,2.60221]
[1780322019776,43.1,71510.31,43.8,0.02154,2e-05,2.55614]
[1780322024811,43.11,71494.91,43.8,0.02118,2e-05,2.51933]
[1780322026096,43.11,71494.91,43.8,0.02118,2e-05,2.51933]
[1780322026756,43.11,71498.4,43.8,0.02127,2e-05,2.52803]
[1780322027119,43.11,71498.4,43.8,0.02127,2e-05,2.52803]
[1780322029698,43.11,71499.29,43.8,0.02129,2e-05,2.5305]
[1780322030602,43.11,71495.32,43.8,0.0212,2e-05,2.52107]
[1780322035888,43.11,71499.06,43.8,0.0213,2e-05,2.53119]
[1780322041333,43.11,71503.88,43.8,0.02142,2e-05,2.54334]
[1780322042971,43.12,71508.89,43.8,0.02154,2e-05,2.55577]
[1780322043171,43.12,71508.89,43.8,0.02154,2e-05,2.55577]
[1780322048019,43.12,71508.48,43.8,0.02155,2e-05,2.557]
[1780322050355,43.13,71500.98,43.8,0.02138,2e-05,2.53925]
[1780322051489,43.13,71499.15,43.8,0.02134,2e-05,2.53497]
[1780322054014,43.13,71481.63,43.8,0.02093,2e-05,2.49338]
[1780322057653,43.13,71480.37,43.8,0.0209,2e-05,2.49067]
[1780322058055,43.13,71497.36,43.8,0.02131,2e-05,2.53213]
[1780322060534,43.14,71505.91,43.8,0.02152,2e-05,2.55416]
[1780322062494,43.14,71493.71,43.8,0.02124,2e-05,2.52495]
[1780322063250,43.14,71491.45,43.8,0.02119,2e-05,2.51968]
[1780322065512,43.14,71485.86,43.8,0.02106,2e-05,2.50674]
[1780322071640,43.16,71484.29,43.8,0.02105,2e-05,2.50568]
[1780322075981,43.17,71488.39,43.8,0.02116,2e-05,2.51616]
[1780322081216,43.17,71483.31,43.8,0.02105,2e-05,2.50496]
[1780322086253,43.17,71502.71,43.8,0.02152,2e-05,2.55273]
[1780322091257,43.18,71492.69,43.8,0.02128,2e-05,2.52857]
[1780322096323,43.18,71501.82,43.8,0.0215,2e-05,2.5513]
[1780322101371,43.18,71486.14,43.8,0.02113,2e-05,2.51342]
[1780322105099,43.18,71490.05,43.8,0.02123,2e-05,2.52323]
[1780322106187,43.18,71489.07,43.8,0.0212,2e-05,2.52096]
[1780322111495,43.19,71481.61,43.8,0.02104,2e-05,2.5039]
[1780322116117,43.19,71474.49,43.8,0.02088,2e-05,2.48741]
[1780322116785,43.19,71452.24,43.8,0.02036,2e-05,2.43456]
[1780322118259,43.19,71451.29,43.8,0.02034,2e-05,2.43258]
[1780322118782,43.19,71431.81,43.8,0.0199,2e-05,2.3869]
[1780322119450,43.19,71431.81,43.8,0.0199,2e-05,2.3869]
[1780322119548,43.19,71355.92,43.8,0.01824,2e-05,2.21448]
[1780322120032,43.19,71355.92,43.8,0.01824,2e-05,2.21448]
[1780322120140,43.19,71355.92,43.8,0.01824,2e-05,2.21448]
[1780322120217,43.19,71355.92,43.8,0.01824,2e-05,2.21448]
[1780322120414,43.19,71355.92,43.8,0.01824,2e-05,2.21448]
[1780322120602,43.19,71355.92,43.8,0.01824,2e-05,2.21448]
[1780322120706,43.19,71355.92,43.8,0.01824,2e-05,2.21448]
[1780322120783,43.18,71322.41,43.8,0.01755,2e-05,2.14116]
[1780322120948,43.18,71322.41,43.8,0.01755,2e-05,2.14116]
[1780322121045,43.18,71322.41,43.8,0.01755,2e-05,2.14116]
[1780322121600,43.17,71305.93,43.8,0.01718,2e-05,2.10199]
[1780322122044,43.17,71305.93,43.8,0.01718,2e-05,2.10199]
[1780322122312,43.17,71305.93,43.8,0.01718,2e-05,2.10199]
[1780322122529,43.17,71305.93,43.8,0.01718,2e-05,2.10199]
[1780322122673,43.17,71305.93,43.8,0.01718,2e-05,2.10199]
[1780322122714,43.17,71286.39,43.8,0.01679,2e-05,2.06099]
[1780322122908,43.17,71286.39,43.8,0.01679,2e-05,2.06099]
[1780322122940,43.17,71286.39,43.8,0.01679,2e-05,2.06099]
[1780322123249,43.17,71286.39,43.8,0.01679,2e-05,2.06099]
[1780322123605,43.17,71305.02,43.8,0.01716,2e-05,2.09997]
[1780322124025,43.17,71305.02,43.8,0.01716,2e-05,2.09997]
[1780322124251,43.17,71305.02,43.8,0.01716,2e-05,2.09997]
[1780322124824,43.17,71333.78,43.8,0.01774,2e-05,2.16181]
[1780322125496,43.17,71333.78,43.8,0.01774,2e-05,2.16181]
[1780322125656,43.17,71333.78,43.8,0.01774,2e-05,2.16181]
[1780322126153,43.17,71332.34,43.8,0.01771,2e-05,2.15899]
[1780322126452,43.17,71332.34,43.8,0.01771,2e-05,2.15899]
[1780322127975,43.17,71326.89,43.8,0.0176,2e-05,2.14687]
[1780322128518,43.17,71326.89,43.8,0.0176,2e-05,2.14687]
[1780322128819,43.17,71326.89,43.8,0.0176,2e-05,2.14687]
[1780322129458,43.17,71315.58,43.8,0.01737,2e-05,2.12252]
[1780322129659,43.17,71327.78,43.8,0.01761,2e-05,2.14851]
[1780322130527,43.17,71327.78,43.8,0.01761,2e-05,2.14851]
[1780322130763,43.16,71307.76,43.8,0.01721,2e-05,2.10563]
[1780322130961,43.16,71307.76,43.8,0.01721,2e-05,2.10563]
[1780322131472,43.16,71307.76,43.8,0.01721,2e-05,2.10563]
[1780322131750,43.16,71307.76,43.8,0.01721,2e-05,2.10563]
[1780322132069,43.16,71318.47,43.8,0.01741,2e-05,2.12599]
[1780322132511,43.16,71318.47,43.8,0.01741,2e-05,2.12599]
[1780322132790,43.16,71357.46,43.8,0.01821,2e-05,2.21029]
[1780322133239,43.16,71357.46,43.8,0.01821,2e-05,2.21029]
[1780322134588,43.16,71362.35,43.8,0.01831,2e-05,2.22079]
[1780322135372,43.16,71364.55,43.8,0.01835,2e-05,2.22536]
[1780322135423,43.16,71364.55,43.8,0.01835,2e-05,2.22536]
[1780322135747,43.16,71364.55,43.8,0.01835,2e-05,2.22536]
[1780322136715,43.16,71394.78,43.8,0.01899,2e-05,2.29227]
[1780322137805,43.16,71394.78,43.8,0.01899,2e-05,2.29227]
[1780322139010,43.16,71410.64,43.8,0.01933,2e-05,2.32746]
[1780322139811,43.15,71426.88,43.8,0.01968,2e-05,2.36433]
[1780322140744,43.15,71411.94,43.8,0.01935,2e-05,2.32942]
[1780322141565,43.15,71411.94,43.8,0.01935,2e-05,2.32942]
[1780322143111,43.15,71403.63,43.8,0.01915,2e-05,2.30951]
[1780322144611,43.14,71402.29,43.8,0.01912,2e-05,2.30602]
[1780322145637,43.14,71408.29,43.8,0.01925,2e-05,2.31923]
[1780322147376,43.14,71404.93,43.8,0.01917,2e-05,2.31065]
[1780322147644,43.14,71404.93,43.8,0.01917,2e-05,2.31065]
[1780322148313,43.14,71414.03,43.8,0.01936,2e-05,2.33097]
[1780322149693,43.13,71419.33,43.8,0.01947,2e-05,2.34264]
[1780322149814,43.13,71419.33,43.8,0.01947,2e-05,2.34264]
[1780322152197,43.13,71408.74,43.8,0.01923,2e-05,2.31698]
[1780322153516,43.13,71417.05,43.8,0.0194,2e-05,2.33553]
[1780322154114,43.12,71426.27,43.8,0.0196,2e-05,2.35626]
[1780322154554,43.12,71426.27,43.8,0.0196,2e-05,2.35626]
[1780322154926,43.12,71426.27,43.8,0.0196,2e-05,2.35573]
[1780322155427,43.12,71426.27,43.8,0.0196,2e-05,2.35573]
[1780322155441,43.12,71440.29,43.8,0.01991,2e-05,2.38827]
[1780322156028,43.12,71440.29,43.8,0.01991,2e-05,2.38827]
[1780322156413,43.12,71440.29,43.8,0.01991,2e-05,2.38827]
[1780322156457,43.12,71440.29,43.8,0.01991,2e-05,2.38827]
[1780322156771,43.12,71451.92,43.8,0.02017,2e-05,2.4143]
[1780322157564,43.12,71451.92,43.8,0.02017,2e-05,2.4143]
[1780322157572,43.12,71453.19,43.8,0.0202,2e-05,2.41729]
[1780322158351,43.12,71453.19,43.8,0.0202,2e-05,2.41729]
[1780322158577,43.12,71453.19,43.8,0.0202,2e-05,2.41729]
[1780322158687,43.12,71453.19,43.8,0.0202,2e-05,2.41729]
[1780322160962,43.12,71442.35,43.8,0.01994,2e-05,2.3914]
[1780322161192,43.12,71442.35,43.8,0.01994,2e-05,2.3914]
[1780322162588,43.11,71433.49,43.8,0.01973,2e-05,2.36963]
[1780322162593,43.11,71433.49,43.8,0.01973,2e-05,2.36963]
[1780322162740,43.11,71412.4,43.8,0.01926,2e-05,2.32062]
[1780322163159,43.11,71412.4,43.8,0.01926,2e-05,2.32062]
[1780322163970,43.11,71407.85,43.8,0.01916,2e-05,2.31025]
[1780322164170,43.11,71407.85,43.8,0.01916,2e-05,2.31025]
[1780322164678,43.11,71407.85,43.8,0.01916,2e-05,2.31025]
[1780322165196,43.1,71409.66,43.8,0.01919,2e-05,2.31348]
[1780322165327,43.1,71409.66,43.8,0.01919,2e-05,2.31348]
[1780322165391,43.1,71396.11,43.8,0.0189,2e-05,2.28276]
[1780322166800,43.1,71396.11,43.8,0.0189,2e-05,2.28276]
[1780322166248,43.1,71378.64,43.8,0.01852,2e-05,2.24323]
[1780322167181,43.1,71378.64,43.8,0.01852,2e-05,2.24323]
[1780322169246,43.1,71386.28,43.8,0.01867,2e-05,2.25961]
[1780322170206,43.1,71383.25,43.8,0.01861,2e-05,2.25249]
[1780322171928,43.1,71380.22,43.8,0.01854,2e-05,2.24505]
[1780322172198,43.1,71380.22,43.8,0.01854,2e-05,2.24505]
[1780322174126,43.09,71367.82,43.8,0.01827,2e-05,2.21695]
[1780322174253,43.09,71367.82,43.8,0.01827,2e-05,2.21695]
[1780322175262,43.09,71364.96,43.8,0.0182,2e-05,2.21037]
[1780322175360,43.09,71364.96,43.8,0.0182,2e-05,2.21037]
[1780322177078,43.09,71376.61,43.8,0.01844,2e-05,2.23559]
[1780322177173,43.09,71376.61,43.8,0.01844,2e-05,2.23559]
[1780322177618,43.09,71376.61,43.8,0.01844,2e-05,2.23559]
[1780322177622,43.09,71376.61,43.8,0.01844,2e-05,2.23559]
[1780322178650,43.09,71401.02,43.8,0.01897,2e-05,2.29013]
[1780322179049,43.09,71401.02,43.8,0.01897,2e-05,2.29013]
[1780322179445,43.09,71417.94,43.8,0.01934,2e-05,2.32864]
[1780322181081,43.09,71417.54,43.8,0.01933,2e-05,2.32772]
[1780322182048,43.09,71417.54,43.8,0.01933,2e-05,2.32772]
[1780322182202,43.09,71413.14,43.8,0.01923,2e-05,2.31775]
[1780322182658,43.09,71413.14,43.8,0.01923,2e-05,2.31775]
[1780322182710,43.09,71413.14,43.8,0.01923,2e-05,2.31775]
[1780322182789,43.09,71413.14,43.8,0.01923,2e-05,2.31775]
[1780322182883,43.09,71399.64,43.8,0.01894,2e-05,2.28711]
[1780322184040,43.09,71391.63,43.8,0.01876,2e-05,2.26907]
[1780322184780,43.09,71391.63,43.8,0.01876,2e-05,2.26907]
[1780322184910,43.09,71391.63,43.8,0.01876,2e-05,2.26907]
[1780322185209,43.09,71386.94,43.8,0.01867,2e-05,2.25871]
[1780322187261,43.09,71389.54,43.8,0.01872,2e-05,2.2648]
[1780322188241,43.09,71392.05,43.8,0.01878,2e-05,2.27056]
[1780322188322,43.09,71392.05,43.8,0.01878,2e-05,2.27056]
[1780322188502,43.09,71392.05,43.8,0.01878,2e-05,2.27056]
[1780322189917,43.09,71394.2,43.8,0.01883,2e-05,2.2755]
[1780322190063,43.09,71392.07,43.8,0.01878,2e-05,2.27081]
[1780322190365,43.09,71392.07,43.8,0.01878,2e-05,2.27081]
[1780322191172,43.09,71383.98,43.8,0.01861,2e-05,2.2528]
[1780322191258,43.09,71383.98,43.8,0.01861,2e-05,2.2528]
[1780322191545,43.09,71349.59,43.8,0.01787,2e-05,2.17463]
[1780322192472,43.09,71349.59,43.8,0.01787,2e-05,2.17463]
[1780322194189,43.09,71348.01,43.8,0.01783,2e-05,2.17039]
[1780322194249,43.09,71348.01,43.8,0.01783,2e-05,2.17039]
[1780322194483,43.09,71348.01,43.8,0.01783,2e-05,2.17039]
[1780322195454,43.09,71372.28,43.8,0.01833,2e-05,2.2236]
[1780322196432,43.09,71372.28,43.8,0.01833,2e-05,2.2236]
[1780322196470,43.09,71372.28,43.8,0.01833,2e-05,2.2236]
[1780322196525,43.09,71372.28,43.8,0.01833,2e-05,2.2236]
[1780322196966,43.09,71372.28,43.8,0.01833,2e-05,2.2236]
[1780322198239,43.09,71373.06,43.8,0.01835,2e-05,2.2252]
[1780322198478,43.09,71373.06,43.8,0.01835,2e-05,2.2252]
[1780322199571,43.09,71382.85,43.8,0.01855,2e-05,2.24663]
[1780322200542,43.09,71389.07,43.8,0.01868,2e-05,2.26019]
[1780322201253,43.09,71391.16,43.8,0.01873,2e-05,2.26499]
[1780322205240,43.09,71397.56,43.8,0.01887,2e-05,2.27985]
[1780322205523,43.09,71410.72,43.8,0.01916,2e-05,2.30975]
[1780322208215,43.1,71416.69,43.8,0.01931,2e-05,2.32525]
[1780322208542,43.1,71411.76,43.8,0.01921,2e-05,2.31491]
[1780322213020,43.1,71407.58,43.8,0.01912,2e-05,2.30554]
[1780322218124,43.1,71391.0,43.8,0.01876,2e-05,2.26846]
[1780322218524,43.1,71391.0,43.8,0.01876,2e-05,2.26846]
[1780322218650,43.1,71391.0,43.8,0.01876,2e-05,2.26846]
[1780322218723,43.1,71391.0,43.8,0.01876,2e-05,2.26846]
[1780322218755,43.1,71391.0,43.8,0.01876,2e-05,2.26846]
[1780322218824,43.1,71366.61,43.8,0.01825,2e-05,2.21432]
[1780322220095,43.1,71362.15,43.8,0.01815,2e-05,2.20424]
[1780322220916,43.1,71362.15,43.8,0.01815,2e-05,2.20424]
[1780322221564,43.1,71357.32,43.8,0.01805,2e-05,2.19339]
[1780322221640,43.1,71326.32,43.8,0.01741,2e-05,2.1266]
[1780322222437,43.1,71326.32,43.8,0.01741,2e-05,2.1266]
[1780322222640,43.1,71326.32,43.8,0.01741,2e-05,2.1266]
[1780322222993,43.1,71326.32,43.8,0.01741,2e-05,2.1266]
[1780322222647,43.1,71338.41,43.8,0.01765,2e-05,2.15138]
[1780322223760,43.1,71338.41,43.8,0.01765,2e-05,2.15138]
[1780322224412,43.1,71339.13,43.8,0.01766,2e-05,2.15277]
[1780322224547,43.1,71339.13,43.8,0.01766,2e-05,2.15277]
[1780322224679,43.1,71339.13,43.8,0.01766,2e-05,2.15277]
[1780322225647,43.1,71348.74,43.8,0.01786,2e-05,2.17389]
[1780322225753,43.1,71348.74,43.8,0.01786,2e-05,2.17389]
[1780322226146,43.1,71359.7,43.8,0.01809,2e-05,2.19809]
[1780322226578,43.1,71359.7,43.8,0.01809,2e-05,2.19809]
[1780322226748,43.1,71359.7,43.8,0.01809,2e-05,2.19809]
[1780322227801,43.1,71355.82,43.8,0.01801,2e-05,2.18984]
[1780322228394,43.1,71344.99,43.8,0.01779,2e-05,2.16604]
[1780322228408,43.1,71344.99,43.8,0.01779,2e-05,2.16604]
[1780322228771,43.1,71344.99,43.8,0.01779,2e-05,2.16604]
[1780322230359,43.1,71334.98,43.8,0.01758,2e-05,2.14457]
[1780322230809,43.1,71334.98,43.8,0.01758,2e-05,2.14457]
[1780322232793,43.1,71340.05,43.8,0.01769,2e-05,2.15567]
[1780322233049,43.1,71340.05,43.8,0.01769,2e-05,2.15567]
[1780322233132,43.1,71331.65,43.8,0.01752,2e-05,2.1379]
[1780322233275,43.1,71331.65,43.8,0.01752,2e-05,2.1379]
[1780322233475,43.1,71331.65,43.8,0.01752,2e-05,2.1379]
[1780322234097,43.1,71329.9,43.8,0.01749,2e-05,2.13449]
[1780322234979,43.1,71329.9,43.8,0.01749,2e-05,2.13449]
[1780322235049,43.11,71317.1,43.8,0.01723,2e-05,2.10755]
[1780322235279,43.11,71317.1,43.8,0.01723,2e-05,2.10755]
[1780322236508,43.1,71313.61,43.8,0.01716,2e-05,2.09933]
[1780322237323,43.1,71316.3,43.8,0.0172,2e-05,2.10435]
[1780322237846,43.1,71316.3,43.8,0.0172,2e-05,2.10435]
[1780322238314,43.09,71320.93,43.8,0.01729,2e-05,2.11341]
[1780322238445,43.09,71320.93,43.8,0.01729,2e-05,2.11341]
[1780322238568,43.09,71320.93,43.8,0.01729,2e-05,2.11341]
[1780322238613,43.09,71320.93,43.8,0.01729,2e-05,2.11341]
[1780322238760,43.09,71334.8,43.8,0.01757,2e-05,2.14297]
[1780322241456,43.09,71337.32,43.8,0.01762,2e-05,2.14809]
[1780322241850,43.09,71337.32,43.8,0.01762,2e-05,2.14809]
[1780322243073,43.09,71340.88,43.8,0.01769,2e-05,2.15562]
[1780322246423,43.09,71336.9,43.8,0.01761,2e-05,2.14734]
[1780322246820,43.09,71352.54,43.8,0.01793,2e-05,2.18107]
[1780322251449,43.1,71344.09,43.8,0.01777,2e-05,2.16378]
[1780322254198,43.1,71338.63,43.8,0.01763,2e-05,2.14963]
[1780322255281,43.1,71339.53,43.8,0.01765,2e-05,2.15142]
[1780322260917,43.11,71348.25,43.8,0.01785,2e-05,2.17209]
[1780322264947,43.11,71331.45,43.8,0.01752,2e-05,2.13698]
[1780322265822,43.11,71331.45,43.8,0.01752,2e-05,2.13698]
[1780322265826,43.11,71331.45,43.8,0.01752,2e-05,2.13698]
[1780322265954,43.11,71317.44,43.8,0.01724,2e-05,2.10744]
[1780322267699,43.11,71320.33,43.8,0.01729,2e-05,2.11344]
[1780322270278,43.11,71313.68,43.8,0.01716,2e-05,2.09908]
[1780322274027,43.11,71291.35,43.8,0.01671,2e-05,2.05152]
[1780322279062,43.11,71295.3,43.8,0.01679,2e-05,2.05975]
[1780322281800,43.11,71295.83,43.8,0.0168,2e-05,2.06084]
[1780322282164,43.11,71305.74,43.8,0.01699,2e-05,2.0816]
[1780322284097,43.11,71320.5,43.8,0.01729,2e-05,2.11276]
[1780322286493,43.1,71327.65,43.8,0.01743,2e-05,2.12756]
[1780322288125,43.1,71308.02,43.8,0.01703,2e-05,2.08569]
[1780322289835,43.1,71308.02,43.8,0.01703,2e-05,2.08569]
[1780322294080,43.1,71317.35,43.8,0.01721,2e-05,2.10519]
[1780322294520,43.1,71315.83,43.8,0.01718,2e-05,2.1019]
[1780322294919,43.1,71315.83,43.8,0.01718,2e-05,2.1019]
[1780322295032,43.1,71315.83,43.8,0.01718,2e-05,2.1019]
[1780322296149,43.1,71326.73,43.8,0.0174,2e-05,2.12492]
[1780322296205,43.1,71391.85,43.8,0.01876,2e-05,2.26791]
[1780322296212,43.1,71391.85,43.8,0.01876,2e-05,2.26791]
[1780322296542,43.1,71391.85,43.8,0.01876,2e-05,2.26791]
[1780322296575,43.1,71391.85,43.8,0.01876,2e-05,2.26791]
[1780322297003,43.1,71499.66,43.8,0.02121,2e-05,2.52001]
[1780322297655,43.1,71499.66,43.8,0.02121,2e-05,2.52001]
[1780322297779,43.1,71499.66,43.8,0.02121,2e-05,2.52001]
[1780322297928,43.09,71586.13,43.8,0.02332,3e-05,2.73384]
[1780322298386,43.09,71719.54,43.8,0.02698,3e-05,3.09479]
[1780322300071,43.09,71719.54,43.8,0.02698,3e-05,3.09479]
[1780322300131,43.09,71719.54,43.8,0.02698,3e-05,3.09479]
[1780322300093,43.04,71815.93,43.8,0.02975,3e-05,3.3617]
[1780322300628,43.04,71815.93,43.8,0.02975,3e-05,3.3617]
[1780322300842,43.04,71815.93,43.8,0.02975,3e-05,3.3617]
[1780322300973,43.0,71885.34,43.8,0.03188,3e-05,3.56253]
[1780322301637,43.0,71885.34,43.8,0.03188,3e-05,3.56253]
[1780322301912,43.0,71885.34,43.8,0.03188,3e-05,3.56253]
[1780322302078,42.98,71770.38,43.8,0.02817,3e-05,3.21061]
[1780322302479,42.98,71770.38,43.8,0.02817,3e-05,3.21061]
[1780322302640,42.98,71770.38,43.8,0.02817,3e-05,3.21061]
[1780322302774,42.98,71770.38,43.8,0.02817,3e-05,3.21061]
[1780322303091,42.98,71770.38,43.8,0.02817,3e-05,3.21061]
[1780322303190,42.98,71770.38,43.8,0.02817,3e-05,3.21061]
[1780322303188,42.98,71699.2,43.8,0.02608,3e-05,3.00725]
[1780322303249,42.98,71699.2,43.8,0.02608,3e-05,3.00725]
[1780322303520,42.98,71681.72,43.8,0.02558,3e-05,2.95844]
[1780322304715,42.98,71681.72,43.8,0.02558,3e-05,2.95844]
[1780322305179,42.98,71681.72,43.8,0.02558,3e-05,2.95844]
[1780322304788,42.97,71714.91,43.8,0.02652,3e-05,3.05004]
[1780322305425,42.97,71714.91,43.8,0.02652,3e-05,3.05004]
[1780322305530,42.97,71692.33,43.8,0.02587,3e-05,2.98704]
[1780322306348,42.97,71634.46,43.8,0.02428,3e-05,2.83017]
[1780322307220,42.97,71634.46,43.8,0.02428,3e-05,2.83017]
[1780322308044,42.97,71634.46,43.8,0.02428,3e-05,2.83017]
[1780322308108,42.98,71594.62,43.8,0.02324,3e-05,2.72601]
[1780322308283,42.98,71594.62,43.8,0.02324,3e-05,2.72601]
[1780322308362,42.98,71572.1,43.8,0.02267,3e-05,2.66868]
[1780322310324,42.98,71578.24,43.8,0.02283,3e-05,2.68485]
[1780322310938,42.98,71578.24,43.8,0.02283,3e-05,2.68485]
[1780322310946,42.98,71563.31,43.8,0.02246,3e-05,2.64738]
[1780322311291,42.98,71563.31,43.8,0.02246,3e-05,2.64738]
[1780322311479,42.98,71563.31,43.8,0.02246,3e-05,2.64738]
[1780322311536,42.98,71563.31,43.8,0.02246,3e-05,2.64738]
[1780322311875,42.98,71563.31,43.8,0.02246,3e-05,2.64738]
[1780322313376,42.99,71556.5,43.8,0.02228,2e-05,2.62864]
[1780322314374,42.99,71546.26,43.8,0.02203,2e-05,2.60354]
[1780322314613,42.99,71546.26,43.8,0.02203,2e-05,2.60354]
[1780322314779,42.99,71546.26,43.8,0.02203,2e-05,2.60354]
[1780322314876,42.99,71558.15,43.8,0.02233,2e-05,2.63398]
[1780322315428,42.99,71558.15,43.8,0.02233,2e-05,2.63398]
[1780322315773,42.99,71558.15,43.8,0.02233,2e-05,2.63398]
[1780322315875,42.99,71606.12,43.8,0.02356,3e-05,2.75747]
[1780322316240,42.99,71606.12,43.8,0.02356,3e-05,2.75747]
[1780322316847,42.99,71606.12,43.8,0.02356,3e-05,2.75747]
[1780322316877,42.99,71583.02,43.8,0.02297,3e-05,2.69811]
[1780322317435,43.0,71608.95,43.8,0.02364,3e-05,2.76568]
[1780322320502,43.0,71602.87,43.8,0.02349,3e-05,2.75052]
[1780322320532,43.0,71602.87,43.8,0.02349,3e-05,2.75052]
[1780322320551,43.0,71602.87,43.8,0.02349,3e-05,2.75052]
[1780322320763,43.0,71602.87,43.8,0.02349,3e-05,2.75052]
[1780322320852,43.0,71616.37,43.8,0.02385,3e-05,2.78616]
[1780322321540,43.0,71616.37,43.8,0.02385,3e-05,2.78616]
[1780322323614,43.0,71610.29,43.8,0.02369,3e-05,2.77081]
[1780322323757,43.0,71610.29,43.8,0.02369,3e-05,2.77081]
[1780322324627,43.0,71608.78,43.8,0.02366,3e-05,2.76719]
[1780322326933,43.01,71610.84,43.8,0.02372,3e-05,2.77324]
[1780322327656,43.01,71640.2,43.8,0.0245,3e-05,2.85144]
[1780322328388,43.01,71640.2,43.8,0.0245,3e-05,2.85144]
[1780322328983,43.01,71640.2,43.8,0.0245,3e-05,2.85144]
[1780322330828,43.01,71627.62,43.8,0.02417,3e-05,2.81838]
[1780322330841,43.01,71627.62,43.8,0.02417,3e-05,2.81838]
[1780322331953,43.01,71622.46,43.8,0.02404,3e-05,2.80498]
[1780322331987,43.01,71622.46,43.8,0.02404,3e-05,2.80498]
[1780322332151,43.01,71597.56,43.8,0.02339,3e-05,2.74011]
[1780322333377,43.01,71602.48,43.8,0.02352,3e-05,2.75325]
[1780322335493,43.02,71590.32,43.8,0.02321,3e-05,2.72246]
[1780322335542,43.02,71590.32,43.8,0.02321,3e-05,2.72246]
[1780322335745,43.02,71590.32,43.8,0.02321,3e-05,2.72246]
[1780322335766,43.02,71578.37,43.8,0.02291,3e-05,2.69213]
[1780322336595,43.02,71548.95,43.8,0.02217,2e-05,2.61806]
[1780322337881,43.02,71536.5,43.8,0.02187,2e-05,2.58754]
[1780322340881,43.03,71532.83,43.8,0.02179,2e-05,2.57964]
[1780322341614,43.03,71526.93,43.8,0.02166,2e-05,2.56565]
[1780322341644,43.03,71546.94,43.8,0.02215,2e-05,2.61603]
[1780322345971,43.04,71532.15,43.8,0.02181,2e-05,2.58137]
[1780322351874,43.05,71537.51,43.8,0.02197,2e-05,2.59775]
[1780322351879,43.05,71537.51,43.8,0.02197,2e-05,2.59775]
[1780322354748,43.06,71561.77,43.8,0.0226,3e-05,2.66096]
[1780322360034,43.07,71563.48,43.8,0.02266,3e-05,2.66708]
[1780322360132,43.07,71547.93,43.8,0.02228,2e-05,2.62828]
[1780322361799,43.07,71562.23,43.8,0.02264,3e-05,2.66536]
[1780322363813,43.08,71575.78,43.8,0.023,3e-05,2.70078]
[1780322366058,43.08,71593.5,43.8,0.02346,3e-05,2.74724]
[1780322367945,43.08,71603.4,43.8,0.02372,3e-05,2.77333]
[1780322368200,43.08,71619.82,43.8,0.02415,3e-05,2.81646]
[1780322370253,43.08,71607.32,43.8,0.02383,3e-05,2.78406]
[1780322371917,43.08,71621.68,43.8,0.02419,3e-05,2.81928]
[1780322374939,43.09,71636.11,43.8,0.02458,3e-05,2.85841]
[1780322375763,43.09,71636.11,43.8,0.02458,3e-05,2.85841]
[1780322380873,43.09,71626.05,43.8,0.02432,3e-05,2.83225]
[1780322381671,43.09,71616.48,43.8,0.02407,3e-05,2.80711]
[1780322387028,43.1,71616.1,43.8,0.02407,3e-05,2.80748]
[1780322390049,43.1,71598.67,43.8,0.02362,3e-05,2.76245]
[1780322393071,43.1,71616.02,43.8,0.02408,3e-05,2.80868]
[1780322398105,43.1,71614.82,43.8,0.02406,3e-05,2.80653]
[1780322403141,43.11,71604.71,43.8,0.02381,3e-05,2.78111]
[1780322405156,43.11,71624.41,43.8,0.02433,3e-05,2.83346]
[1780322407320,43.11,71622.27,43.8,0.02428,3e-05,2.82795]
[1780322407385,43.11,71591.12,43.8,0.02346,3e-05,2.7465]
[1780322408027,43.11,71591.12,43.8,0.02346,3e-05,2.7465]
[1780322408112,43.11,71591.12,43.8,0.02346,3e-05,2.7465]
[1780322408176,43.11,71591.12,43.8,0.02346,3e-05,2.7465]
[1780322408246,43.11,71543.33,43.8,0.02224,2e-05,2.62434]
[1780322409202,43.11,71557.31,43.8,0.0226,3e-05,2.66006]
[1780322409744,43.11,71557.31,43.8,0.0226,3e-05,2.66006]
[1780322410192,43.11,71569.13,43.8,0.0229,3e-05,2.69056]
[1780322412300,43.12,71571.85,43.8,0.02297,3e-05,2.69791]
[1780322412362,43.12,71550.28,43.8,0.02243,2e-05,2.64354]
[1780322414330,43.12,71559.25,43.8,0.02265,3e-05,2.66572]
[1780322414379,43.11,71570.56,43.8,0.02294,3e-05,2.69399]
[1780322415679,43.11,71566.73,43.8,0.02283,3e-05,2.68365]
[1780322416324,43.11,71566.73,43.8,0.02283,3e-05,2.68365]
[1780322417524,43.11,71562.35,43.8,0.02271,3e-05,2.67143]
[1780322418249,43.11,71566.4,43.8,0.02281,3e-05,2.6812]
[1780322423353,43.11,71574.55,43.8,0.02303,3e-05,2.70359]
[1780322428421,43.12,71584.18,43.8,0.0233,3e-05,2.73052]
[1780322430924,43.12,71590.47,43.8,0.02347,3e-05,2.74745]
[1780322433353,43.12,71582.15,43.8,0.02324,3e-05,2.72385]
[1780322436381,43.13,71566.34,43.8,0.02285,3e-05,2.68477]
[1780322438397,43.13,71550.92,43.8,0.02247,3e-05,2.64652]
[1780322440411,43.14,71534.78,43.8,0.02208,2e-05,2.607]
[1780322441814,43.14,71535.81,43.8,0.02211,2e-05,2.61009]
[1780322447460,43.15,71522.74,43.8,0.02182,2e-05,2.58093]
[1780322449263,43.15,71522.74,43.8,0.02182,2e-05,2.58093]
[1780322449452,43.16,71520.76,43.8,0.02178,2e-05,2.57717]
[1780322450011,43.16,71520.76,43.8,0.02178,2e-05,2.57717]
[1780322450061,43.16,71520.76,43.8,0.02178,2e-05,2.57717]
[1780322450157,43.16,71520.76,43.8,0.02178,2e-05,2.57717]
[1780322451488,43.16,71508.88,43.8,0.02151,2e-05,2.54916]
[1780322455134,43.17,71502.85,43.8,0.02138,2e-05,2.53565]
[1780322455341,43.17,71500.33,43.8,0.02133,2e-05,2.53079]
[1780322458730,43.17,71510.65,43.8,0.02158,2e-05,2.5562]
[1780322458775,43.17,71511.05,43.8,0.02159,2e-05,2.55725]
[1780322460740,43.18,71524.53,43.8,0.02193,2e-05,2.59174]
[1780322463255,43.18,71525.9,43.8,0.02196,2e-05,2.59514]
[1780322463284,43.18,71564.21,43.8,0.02293,3e-05,2.69263]
[1780322464184,43.18,71564.21,43.8,0.02293,3e-05,2.69263]
[1780322464321,43.18,71589.11,43.8,0.02357,3e-05,2.75709]
[1780322464517,43.18,71589.11,43.8,0.02357,3e-05,2.75709]
[1780322464613,43.18,71589.11,43.8,0.02357,3e-05,2.75709]
[1780322464798,43.18,71589.11,43.8,0.02357,3e-05,2.75709]
[1780322465152,43.18,71589.11,43.8,0.02357,3e-05,2.75709]
[1780322465347,43.18,71589.11,43.8,0.02357,3e-05,2.75709]
[1780322465398,43.19,71608.59,43.8,0.02409,3e-05,2.80827]
[1780322466345,43.19,71608.59,43.8,0.02409,3e-05,2.80827]
[1780322468081,43.19,71610.81,43.8,0.02415,3e-05,2.81452]
[1780322468187,43.19,71610.81,43.8,0.02415,3e-05,2.81452]
[1780322468823,43.19,71613.03,43.8,0.02421,3e-05,2.82056]
[1780322469193,43.19,71613.03,43.8,0.02421,3e-05,2.82056]
[1780322469412,43.19,71613.03,43.8,0.02421,3e-05,2.82056]
[1780322469238,43.19,71628.24,43.8,0.02462,3e-05,2.86109]
[1780322470621,43.19,71626.0,43.8,0.02456,3e-05,2.85523]
[1780322471203,43.19,71626.0,43.8,0.02456,3e-05,2.85523]
[1780322472271,43.19,71632.09,44.7,0.02473,3e-05,2.8716]
[1780322473077,43.19,71638.24,44.7,0.02489,3e-05,2.88818]
[1780322473214,43.19,71638.24,44.7,0.02489,3e-05,2.88818]
[1780322473275,43.19,71638.24,44.7,0.02489,3e-05,2.88818]
[1780322476157,43.19,71644.95,44.7,0.02508,3e-05,2.90635]
[1780322476408,43.19,71657.23,44.7,0.02542,3e-05,2.93968]
[1780322476796,43.19,71657.23,44.7,0.02542,3e-05,2.93968]
[1780322477607,43.19,71661.39,44.7,0.02553,3e-05,2.95099]
[1780322477933,43.19,71661.39,44.7,0.02553,3e-05,2.95099]
[1780322477957,43.19,71661.39,44.7,0.02553,3e-05,2.95099]
[1780322478283,43.19,71661.39,44.7,0.02553,3e-05,2.95099]
[1780322479037,43.19,71667.29,44.7,0.02569,3e-05,2.96708]
[1780322479343,43.19,71667.29,44.7,0.02569,3e-05,2.96708]
[1780322479665,43.19,71672.61,44.7,0.02584,3e-05,2.98161]
[1780322480093,43.19,71672.61,44.7,0.02584,3e-05,2.98161]
[1780322481356,43.19,71682.14,44.7,0.02611,3e-05,3.0078]
[1780322482102,43.19,71676.36,44.7,0.02595,3e-05,2.99171]
[1780322482694,43.19,71671.66,44.7,0.02581,3e-05,2.97868]
[1780322482700,43.19,71671.66,44.7,0.02581,3e-05,2.97868]
[1780322483011,43.19,71671.66,44.7,0.02581,3e-05,2.97868]
[1780322483251,43.19,71671.66,44.7,0.02581,3e-05,2.97868]
[1780322485697,43.19,71688.92,44.7,0.0263,3e-05,3.02603]
[1780322486012,43.19,71688.92,44.7,0.0263,3e-05,3.02603]
[1780322486218,43.19,71688.92,44.7,0.0263,3e-05,3.02603]
[1780322486284,43.19,71703.47,44.7,0.02671,3e-05,3.06649]
[1780322486929,43.19,71703.47,44.7,0.02671,3e-05,3.06649]
[1780322486945,43.19,71703.47,44.7,0.02671,3e-05,3.06649]
[1780322487568,43.19,71705.4,44.7,0.02677,3e-05,3.07168]
[1780322487770,43.19,71705.4,44.7,0.02677,3e-05,3.07168]
[1780322488137,43.19,71705.4,44.7,0.02677,3e-05,3.07168]
[1780322489620,43.18,71718.63,44.7,0.02714,3e-05,3.10848]
[1780322490147,43.18,71718.63,44.7,0.02714,3e-05,3.10848]
[1780322490530,43.18,71718.63,44.7,0.02714,3e-05,3.10848]
[1780322490181,43.18,71707.27,44.7,0.02681,3e-05,3.07612]
[1780322491590,43.18,71698.18,44.7,0.02652,3e-05,3.04749]
[1780322493741,43.18,71709.01,44.7,0.02683,3e-05,3.07745]
[1780322494157,43.18,71709.01,44.7,0.02683,3e-05,3.07745]
[1780322494865,43.18,71733.27,44.7,0.02753,3e-05,3.14573]
[1780322496657,43.18,71734.03,44.7,0.02755,3e-05,3.14754]
[1780322496740,43.18,71734.03,44.7,0.02755,3e-05,3.14754]
[1780322497172,43.18,71734.03,44.7,0.02755,3e-05,3.14754]
[1780322497315,43.18,71734.03,44.7,0.02755,3e-05,3.14754]
[1780322500170,43.17,71743.27,44.7,0.02782,3e-05,3.17295]
[1780322500636,43.17,71749.54,44.7,0.028,3e-05,3.19063]
[1780322500695,43.17,71749.54,44.7,0.028,3e-05,3.19063]
[1780322500776,43.17,71749.54,44.7,0.028,3e-05,3.19063]
[1780322501765,43.17,71745.87,44.7,0.02788,3e-05,3.17961]
[1780322503198,43.17,71734.73,44.7,0.02755,3e-05,3.14722]
[1780322505744,43.16,71735.45,44.7,0.02756,3e-05,3.14812]
[1780322506220,43.16,71735.45,44.7,0.02756,3e-05,3.14812]
[1780322510017,43.16,71737.68,44.7,0.02761,3e-05,3.15306]
[1780322510229,43.16,71737.68,44.7,0.02761,3e-05,3.15306]
[1780322510998,43.16,71751.29,44.7,0.02801,3e-05,3.19147]
[1780322515121,43.15,71757.5,44.7,0.02818,3e-05,3.20816]
[1780322516409,43.15,71773.6,44.7,0.02866,3e-05,3.25422]
[1780322518516,43.15,71766.66,44.7,0.02844,3e-05,3.23339]
[1780322520299,43.14,71760.08,44.7,0.02823,3e-05,3.21328]
[1780322520668,43.14,71760.08,44.7,0.02823,3e-05,3.21328]
[1780322521659,43.14,71765.25,44.7,0.02838,3e-05,3.22741]
[1780322521663,43.14,71765.25,44.7,0.02838,3e-05,3.22741]
[1780322521724,43.14,71765.25,44.7,0.02838,3e-05,3.22741]
[1780322521826,43.14,71765.25,44.7,0.02838,3e-05,3.22741]
[1780322524093,43.14,71738.54,44.7,0.02757,3e-05,3.14971]
[1780322524715,43.14,71738.54,44.7,0.02757,3e-05,3.14971]
[1780322524912,43.14,71738.54,44.7,0.02757,3e-05,3.14971]
[1780322525107,43.14,71749.76,44.7,0.02791,3e-05,3.18198]
[1780322527607,43.14,71754.43,44.7,0.02805,3e-05,3.19546]
[1780322527758,43.14,71753.6,44.7,0.02802,3e-05,3.19301]
[1780322527909,43.14,71753.6,44.7,0.02802,3e-05,3.19301]
[1780322529558,43.14,71756.48,44.7,0.02811,3e-05,3.20131]
[1780322529915,43.14,71752.43,44.7,0.02798,3e-05,3.1893]
[1780322530549,43.14,71752.43,44.7,0.02798,3e-05,3.1893]
[1780322532455,43.14,71752.57,44.7,0.02798,3e-05,3.18923]
[1780322532933,43.13,71757.92,44.7,0.02814,3e-05,3.20455]
[1780322539243,43.13,71736.58,44.7,0.02749,3e-05,3.14174]
[1780322542290,43.13,71718.08,44.7,0.02695,3e-05,3.08898]
[1780322542894,43.13,71718.08,44.7,0.02695,3e-05,3.08898]
[1780322543213,43.13,71718.08,44.7,0.02695,3e-05,3.08898]
[1780322544277,43.13,71708.09,44.7,0.02666,3e-05,3.06087]
[1780322545956,43.13,71689.93,44.7,0.02614,3e-05,3.01017]
[1780322546233,43.13,71689.93,44.7,0.02614,3e-05,3.01017]
[1780322550346,43.13,71688.11,44.7,0.02608,3e-05,3.00487]
[1780322550473,43.13,71699.59,44.7,0.02641,3e-05,3.03669]
[1780322550966,43.13,71699.59,44.7,0.02641,3e-05,3.03669]
[1780322551358,43.13,71712.34,44.7,0.02675,3e-05,3.06937]
[1780322551942,43.13,71712.34,44.7,0.02675,3e-05,3.06937]
[1780322552945,43.13,71713.23,44.7,0.02677,3e-05,3.07168]
[1780322553270,43.13,71713.23,44.7,0.02677,3e-05,3.07168]
[1780322553372,43.13,71724.86,44.7,0.02711,3e-05,3.10434]
[1780322556699,43.12,71725.73,44.7,0.02713,3e-05,3.10608]
[1780322556825,43.12,71725.73,44.7,0.02713,3e-05,3.10608]
[1780322557226,43.12,71725.73,44.7,0.02713,3e-05,3.10608]
[1780322558628,43.12,71728.72,44.7,0.02722,3e-05,3.1148]
[1780322561274,43.12,71733.05,44.7,0.02735,3e-05,3.12723]
[1780322561525,43.12,71733.05,44.7,0.02735,3e-05,3.12723]
[1780322563309,43.12,71726.96,44.7,0.02717,3e-05,3.10986]
[1780322565090,43.12,71726.89,44.7,0.02716,3e-05,3.10949]
[1780322565471,43.12,71747.62,44.7,0.02777,3e-05,3.16859]
[1780322565683,43.12,71747.62,44.7,0.02777,3e-05,3.16859]
[1780322566707,43.12,71752.09,44.7,0.02791,3e-05,3.18135]
[1780322568115,43.12,71751.79,44.7,0.02789,3e-05,3.18011]
[1780322569536,43.12,71764.18,44.7,0.02826,3e-05,3.21525]
[1780322569930,43.12,71764.18,44.7,0.02826,3e-05,3.21525]
[1780322570131,43.12,71764.18,44.7,0.02826,3e-05,3.21525]
[1780322576853,43.11,71755.17,44.7,0.02796,3e-05,3.18615]
[1780322577196,43.11,71755.17,44.7,0.02796,3e-05,3.18615]
[1780322582606,43.1,71751.26,44.7,0.02782,3e-05,3.17268]
[1780322583909,43.1,71743.12,44.7,0.02757,3e-05,3.14892]
[1780322584985,43.1,71751.87,44.7,0.02783,3e-05,3.17375]
[1780322589565,43.09,71739.93,44.7,0.02746,3e-05,3.13811]
[1780322591671,43.09,71719.67,44.7,0.02686,3e-05,3.07973]
[1780322591942,43.09,71719.67,44.7,0.02686,3e-05,3.07973]
[1780322594288,43.09,71721.65,44.7,0.02691,3e-05,3.0849]
[1780322596009,43.09,71733.92,44.7,0.02726,3e-05,3.11922]
[1780322596180,43.09,71733.92,44.7,0.02726,3e-05,3.11922]
[1780322596978,43.08,71733.31,44.7,0.02724,3e-05,3.11721]
[1780322599551,43.08,71735.75,44.7,0.02731,3e-05,3.12389]
[1780322600749,43.08,71715.87,44.7,0.02672,3e-05,3.06684]
[1780322606585,43.08,71721.72,44.7,0.02688,3e-05,3.08257]
[1780322607183,43.08,71717.72,44.7,0.02676,3e-05,3.07088]
[1780322607428,43.08,71717.72,44.7,0.02676,3e-05,3.07088]
[1780322607549,43.08,71717.72,44.7,0.02676,3e-05,3.07088]
[1780322607625,43.08,71717.72,44.7,0.02676,3e-05,3.07088]
[1780322607635,43.08,71717.72,44.7,0.02676,3e-05,3.07088]
[1780322607652,43.08,71717.72,44.7,0.02676,3e-05,3.07088]
[1780322607643,43.08,71704.62,44.7,0.02639,3e-05,3.03402]
[1780322608201,43.08,71704.62,44.7,0.02639,3e-05,3.03402]
[1780322610497,43.08,71689.16,44.7,0.02594,3e-05,2.99095]
[1780322610559,43.08,71689.16,44.7,0.02594,3e-05,2.99095]
[1780322614102,43.07,71687.71,44.7,0.02588,3e-05,2.98388]
[1780322614573,43.07,71687.71,44.7,0.02588,3e-05,2.98388]
[1780322615624,43.07,71689.19,44.7,0.02592,3e-05,2.98786]
[1780322615713,43.07,71674.63,44.7,0.02551,3e-05,2.9478]
[1780322616525,43.07,71674.63,44.7,0.02551,3e-05,2.9478]
[1780322616589,43.07,71674.63,44.7,0.02551,3e-05,2.9478]
[1780322616934,43.07,71669.78,44.7,0.02538,3e-05,2.93458]
[1780322618751,43.07,71687.48,44.7,0.02587,3e-05,2.98317]
[1780322619059,43.07,71687.48,44.7,0.02587,3e-05,2.98317]
[1780322619973,43.07,71679.91,44.7,0.02566,3e-05,2.96235]
[1780322626933,43.07,71702.98,44.7,0.02631,3e-05,3.02596]
[1780322631971,43.07,71693.68,44.7,0.02604,3e-05,2.99953]
[1780322633785,43.07,71690.55,44.7,0.02595,3e-05,2.99077]
[1780322634514,43.07,71690.55,44.7,0.02595,3e-05,2.99077]
[1780322634808,43.07,71680.73,44.7,0.02567,3e-05,2.96358]
[1780322635013,43.07,71680.73,44.7,0.02567,3e-05,2.96358]
[1780322638013,43.07,71695.92,44.7,0.0261,3e-05,3.00542]
[1780322641042,43.07,71712.26,44.7,0.02656,3e-05,3.05059]
[1780322643147,43.07,71723.95,44.7,0.0269,3e-05,3.08315]
[1780322644028,43.07,71723.95,44.7,0.0269,3e-05,3.08315]
[1780322644294,43.07,71723.95,44.7,0.0269,3e-05,3.08315]
[1780322644346,43.07,71738.3,44.7,0.02731,3e-05,3.12366]
[1780322647092,43.06,71750.69,44.7,0.02767,3e-05,3.15823]
[1780322648976,43.06,71743.01,44.7,0.02744,3e-05,3.13586]
[1780322649915,43.06,71742.47,44.7,0.02742,3e-05,3.134]
[1780322652543,43.06,71755.46,44.7,0.0278,3e-05,3.17066]
[1780322658170,43.05,71761.1,44.7,0.02794,3e-05,3.18418]
[1780322663208,43.04,71762.73,44.7,0.02797,3e-05,3.18696]
[1780322665673,43.04,71756.56,44.7,0.02778,3e-05,3.16875]
[1780322668243,43.04,71741.67,44.7,0.02732,3e-05,3.12471]
[1780322670750,43.03,71744.5,44.7,0.0274,3e-05,3.13222]
[1780322673280,43.03,71743.65,44.7,0.02734,3e-05,3.12599]
[1780322675293,43.02,71756.66,44.7,0.02769,3e-05,3.1597]
[1780322677021,43.02,71757.51,44.7,0.02771,3e-05,3.16181]
[1780322677551,43.02,71757.51,44.7,0.02771,3e-05,3.16181]
[1780322681336,43.01,71770.4,44.7,0.02808,3e-05,3.1973]
[1780322685996,43.0,71773.88,44.7,0.02817,3e-05,3.2057]
[1780322686984,43.0,71773.03,44.7,0.02814,3e-05,3.20281]
[1780322688307,43.0,71770.04,44.7,0.02804,3e-05,3.19371]
[1780322689092,43.0,71776.91,44.7,0.02824,3e-05,3.2133]
[1780322694427,42.99,71779.09,44.7,0.02828,3e-05,3.21703]
[1780322698751,42.98,71777.29,44.7,0.02821,3e-05,3.21048]
[1780322698761,42.98,71777.29,44.7,0.02821,3e-05,3.21048]
[1780322699823,42.98,71777.59,44.7,0.02822,3e-05,3.21093]
[1780322705636,42.97,71774.93,44.7,0.02811,3e-05,3.20074]
[1780322706517,42.97,71760.8,44.7,0.02768,3e-05,3.15902]
[1780322709448,42.97,71751.65,44.7,0.0274,3e-05,3.13205]
[1780322709479,42.97,71751.65,44.7,0.0274,3e-05,3.13205]
[1780322710313,42.96,71756.9,44.7,0.02753,3e-05,3.14425]
[1780322710613,42.96,71756.9,44.7,0.02753,3e-05,3.14425]
[1780322710699,42.96,71756.9,44.7,0.02753,3e-05,3.14425]
[1780322715474,42.95,71765.23,44.7,0.02776,3e-05,3.16658]
[1780322715634,42.95,71765.23,44.7,0.02776,3e-05,3.16658]
[1780322717244,42.95,71772.53,44.7,0.02797,3e-05,3.187]
[1780322718203,42.95,71765.73,44.7,0.02776,3e-05,3.16694]
[1780322722985,42.94,71758.08,44.7,0.02752,3e-05,3.14336]
[1780322723260,42.94,71758.08,44.7,0.02752,3e-05,3.14336]
[1780322724993,42.94,71757.14,44.7,0.02748,3e-05,3.14005]
[1780322730713,42.93,71767.09,44.7,0.02776,3e-05,3.16678]
[1780322732925,42.93,71766.21,44.7,0.0277,3e-05,3.16059]
[1780322738770,42.92,71762.14,44.7,0.02756,3e-05,3.14687]
[1780322743808,42.92,71746.63,44.7,0.02708,3e-05,3.101]
[1780322748841,42.88,71744.42,44.7,0.02691,3e-05,3.08419]
[1780322750585,42.87,71743.22,44.7,0.02685,3e-05,3.07882]
[1780322751862,42.87,71721.57,44.7,0.02623,3e-05,3.01753]
[1780322752615,42.87,71721.57,44.7,0.02623,3e-05,3.01753]
[1780322752883,42.87,71721.57,44.7,0.02623,3e-05,3.01753]
[1780322752910,42.87,71703.15,44.7,0.0257,3e-05,2.9663]
[1780322753073,42.87,71703.15,44.7,0.0257,3e-05,2.9663]
[1780322753587,42.87,71703.15,44.7,0.0257,3e-05,2.9663]
[1780322758912,42.87,71708.63,44.7,0.02586,3e-05,2.98141]
[1780322762757,42.87,71707.42,44.7,0.02582,3e-05,2.97802]
[1780322763660,42.87,71703.09,44.7,0.0257,3e-05,2.96604]
[1780322766049,42.87,71691.65,44.7,0.02538,3e-05,2.93469]
[1780322771412,42.87,71691.01,44.7,0.02536,3e-05,2.9332]
[1780322771580,42.87,71691.01,44.7,0.02536,3e-05,2.9332]
[1780322771768,42.87,71674.21,44.7,0.0249,3e-05,2.88762]
[1780322773145,42.87,71668.85,44.7,0.02476,3e-05,2.87314]
[1780322773924,42.87,71668.85,44.7,0.02476,3e-05,2.87314]
[1780322774566,42.87,71659.36,44.7,0.0245,3e-05,2.84797]
[1780322775380,42.87,71652.84,44.7,0.02433,3e-05,2.83074]
[1780322777242,42.88,71651.52,44.7,0.0243,3e-05,2.82769]
[1780322777568,42.88,71651.52,44.7,0.0243,3e-05,2.82769]
[1780322777608,42.88,71651.52,44.7,0.0243,3e-05,2.82769]
[1780322777878,42.88,71651.52,44.7,0.0243,3e-05,2.82769]
[1780322778589,42.88,71642.01,44.7,0.02404,3e-05,2.80267]
[1780322780124,42.88,71645.31,44.7,0.02414,3e-05,2.81194]
[1780322780588,42.88,71645.31,44.7,0.02414,3e-05,2.81194]
[1780322783283,42.88,71642.93,44.7,0.02408,3e-05,2.80617]
[1780322783604,42.88,71642.93,44.7,0.02408,3e-05,2.80617]
[1780322784809,42.88,71653.71,44.7,0.02437,3e-05,2.83538]
[1780322790143,42.89,71652.51,44.7,0.02435,3e-05,2.8334]
[1780322792216,42.89,71645.31,44.7,0.02414,3e-05,2.8117]
[1780322792255,42.89,71633.23,44.7,0.02382,3e-05,2.78001]
[1780322795419,42.89,71623.94,44.7,0.02358,3e-05,2.75565]
[1780322795461,42.89,71623.94,44.7,0.02358,3e-05,2.75565]
[1780322801220,42.88,71609.75,44.7,0.0232,3e-05,2.71749]
[1780322802750,42.88,71609.75,44.7,0.0232,3e-05,2.71749]
[1780322802844,42.88,71609.75,44.7,0.0232,3e-05,2.71749]
[1780322803938,42.88,71608.82,44.7,0.02317,3e-05,2.71478]
[1780322803313,42.88,71593.51,44.7,0.02278,3e-05,2.67528]
[1780322809278,42.88,71604.73,44.7,0.02306,3e-05,2.70355]
[1780322812298,42.88,71592.62,44.7,0.02274,3e-05,2.67216]
[1780322817333,42.88,71595.04,44.7,0.0228,3e-05,2.67797]
[1780322820428,42.88,71592.43,44.7,0.02273,3e-05,2.67114]
[1780322821698,42.88,71592.25,44.7,0.02273,3e-05,2.67061]
[1780322827405,42.88,71584.2,44.7,0.02252,3e-05,2.64973]
[1780322830956,42.87,71586.87,44.7,0.02259,3e-05,2.65643]
[1780322831433,42.87,71573.32,44.7,0.02225,2e-05,2.62203]
[1780322832828,42.87,71573.32,44.7,0.02225,2e-05,2.62203]
[1780322832837,42.87,71573.32,44.7,0.02225,2e-05,2.62203]
[1780322832896,42.87,71560.92,44.7,0.02194,2e-05,2.59093]
[1780322834397,42.87,71564.07,44.7,0.02202,2e-05,2.59887]
[1780322834793,42.87,71564.07,44.7,0.02202,2e-05,2.59887]
[1780322834821,42.87,71564.07,44.7,0.02202,2e-05,2.59887]
[1780322834849,42.87,71553.02,44.7,0.02175,2e-05,2.57136]
[1780322835250,42.87,71553.02,44.7,0.02175,2e-05,2.57136]
[1780322835506,42.87,71553.02,44.7,0.02175,2e-05,2.57136]
[1780322835619,42.87,71546.06,44.7,0.02157,2e-05,2.55327]
[1780322838519,42.87,71528.79,44.7,0.02115,2e-05,2.5113]
[1780322839124,42.87,71528.79,44.7,0.02115,2e-05,2.5113]
[1780322839234,42.87,71528.79,44.7,0.02115,2e-05,2.5113]
[1780322839526,42.87,71529.23,44.7,0.02117,2e-05,2.51256]
[1780322840160,42.87,71529.23,44.7,0.02117,2e-05,2.51256]
[1780322840179,42.87,71529.23,44.7,0.02117,2e-05,2.51256]
[1780322841481,42.87,71527.16,44.7,0.02111,2e-05,2.50676]
[1780322842433,42.87,71526.41,44.7,0.02108,2e-05,2.50419]
[1780322843499,42.86,71531.57,44.7,0.0212,2e-05,2.51604]
[1780322843554,42.86,71534.32,44.7,0.02126,2e-05,2.52201]
[1780322844118,42.86,71534.32,44.7,0.02126,2e-05,2.52201]
[1780322844561,42.86,71531.21,44.7,0.02118,2e-05,2.51417]
[1780322848589,42.85,71550.33,44.7,0.02161,2e-05,2.55809]
[1780322849651,42.85,71550.33,44.7,0.02161,2e-05,2.55809]
[1780322850558,42.84,71561.61,44.7,0.02188,2e-05,2.58528]
[1780322850605,42.84,71576.06,44.7,0.02223,2e-05,2.62062]
[1780322851167,42.84,71576.06,44.7,0.02223,2e-05,2.62062]
[1780322851614,42.84,71577.75,44.7,0.02224,2e-05,2.62126]
[1780322852099,42.84,71577.75,44.7,0.02224,2e-05,2.62126]
[1780322852621,42.83,71571.31,44.7,0.02207,2e-05,2.60411]
[1780322854861,42.83,71570.52,44.7,0.02204,2e-05,2.6012]
[1780322856294,42.82,71571.5,44.7,0.02205,2e-05,2.60182]
[1780322856523,42.82,71571.5,44.7,0.02205,2e-05,2.60182]
[1780322859674,42.81,71555.37,44.7,0.02161,2e-05,2.55791]
[1780322863702,42.79,71541.18,44.7,0.02124,2e-05,2.51963]
[1780322868737,42.78,71531.69,44.7,0.02097,2e-05,2.49279]
[1780322870751,42.77,71544.97,44.7,0.02128,2e-05,2.52375]
[1780322875786,42.76,71565.04,44.7,0.02173,2e-05,2.56942]
[1780322880384,42.74,71557.59,44.7,0.02151,2e-05,2.54758]
[1780322880646,42.74,71557.59,44.7,0.02151,2e-05,2.54758]
[1780322880688,42.74,71557.59,44.7,0.02151,2e-05,2.54758]
[1780322880820,42.74,71569.97,44.7,0.02181,2e-05,2.57751]
[1780322881754,42.74,71569.97,44.7,0.02181,2e-05,2.57751]
[1780322882402,42.74,71572.29,44.7,0.02185,2e-05,2.58243]
[1780322882704,42.74,71572.29,44.7,0.02185,2e-05,2.58243]
[1780322884458,42.73,71563.93,44.7,0.02163,2e-05,2.55984]
[1780322886539,42.72,71561.02,44.7,0.02154,2e-05,2.55095]
[1780322886586,42.72,71561.02,44.7,0.02154,2e-05,2.55095]
[1780322891902,42.7,71559.77,44.7,0.02146,2e-05,2.54288]
[1780322896936,42.69,71553.24,44.7,0.02127,2e-05,2.52286]
[1780322898955,42.68,71567.38,44.7,0.02159,2e-05,2.55625]
[1780322903817,42.67,71562.42,44.7,0.02144,2e-05,2.54071]
[1780322909030,42.65,71554.94,44.7,0.02121,2e-05,2.51753]
[1780322914065,42.63,71563.17,44.7,0.02135,2e-05,2.53132]
[1780322919100,42.62,71571.88,44.7,0.02152,2e-05,2.54887]
[1780322920323,42.62,71571.88,44.7,0.02152,2e-05,2.54887]
[1780322920726,42.62,71571.88,44.7,0.02152,2e-05,2.54887]
[1780322921470,42.61,71576.16,44.7,0.02161,2e-05,2.55787]
[1780322921969,42.61,71576.16,44.7,0.02161,2e-05,2.55787]
[1780322921984,42.61,71592.03,44.7,0.022,2e-05,2.59669]
[1780322923042,42.61,71622.01,44.7,0.02275,3e-05,2.6729]
[1780322925477,42.61,71624.71,44.7,0.02282,3e-05,2.67969]
[1780322927661,42.61,71620.47,44.7,0.02271,3e-05,2.66864]
[1780322928494,42.6,71626.81,44.7,0.02287,3e-05,2.68487]
[1780322928675,42.6,71626.81,44.7,0.02287,3e-05,2.68487]
[1780322929481,42.6,71631.16,44.7,0.02298,3e-05,2.696]
[1780322929522,42.6,71636.6,44.7,0.02312,3e-05,2.70998]
[1780322931515,42.61,71644.95,44.7,0.02334,3e-05,2.73212]
[1780322931610,42.61,71644.95,44.7,0.02334,3e-05,2.73212]
[1780322932587,42.61,71650.28,44.7,0.02349,3e-05,2.74643]
[1780322938730,42.61,71654.95,44.7,0.02363,3e-05,2.76041]
[1780322942780,42.62,71654.92,44.7,0.02364,3e-05,2.76164]
[1780322942783,42.62,71652.62,44.7,0.02358,3e-05,2.75624]
[1780322943215,42.62,71652.62,44.7,0.02358,3e-05,2.75624]
[1780322944621,42.62,71644.1,44.7,0.02336,3e-05,2.7339]
[1780322945110,42.62,71644.1,44.7,0.02336,3e-05,2.7339]
[1780322944719,42.62,71641.82,44.7,0.0233,3e-05,2.72755]
[1780322945629,42.62,71641.82,44.7,0.0233,3e-05,2.72755]
[1780322946467,42.62,71638.07,44.7,0.0232,3e-05,2.71761]
[1780322946674,42.62,71638.07,44.7,0.0232,3e-05,2.71761]
[1780322947044,42.62,71638.07,44.7,0.0232,3e-05,2.71761]
[1780322947070,42.62,71636.51,44.7,0.02316,3e-05,2.71395]
[1780322952348,42.62,71636.96,44.7,0.02317,3e-05,2.71445]
[1780322956376,42.62,71622.91,44.7,0.0228,3e-05,2.67761]
[1780322961411,42.61,71620.9,44.7,0.02274,3e-05,2.67193]
[1780322966446,42.61,71620.25,44.7,0.02272,3e-05,2.66988]
[1780322971483,42.61,71630.91,44.7,0.02297,3e-05,2.69415]
[1780322974952,42.61,71614.92,44.7,0.02256,3e-05,2.6527]
[1780322980549,42.61,71619.01,44.7,0.02266,3e-05,2.66293]
[1780322983065,42.61,71598.7,44.7,0.02214,3e-05,2.6111]
[1780322985584,42.61,71613.54,44.7,0.02252,3e-05,2.64886]
[1780322988605,42.61,71595.97,44.7,0.02207,2e-05,2.60418]
[1780322989589,42.61,71595.97,44.7,0.02207,2e-05,2.60418]
[1780322991332,42.61,71576.33,44.7,0.02159,2e-05,2.5551]
[1780322996661,42.61,71588.71,44.7,0.0219,2e-05,2.58656]
[1780323001701,42.61,71591.34,44.7,0.02197,2e-05,2.59346]
[1780323002340,42.61,71591.34,44.7,0.02197,2e-05,2.59346]
[1780323002817,42.61,71591.34,44.7,0.02197,2e-05,2.59346]
[1780323007262,42.61,71589.26,44.7,0.02192,2e-05,2.58865]
[1780323008936,42.61,71589.5,44.7,0.02193,2e-05,2.58931]
[1780323009377,42.61,71585.96,44.7,0.02184,2e-05,2.58049]
[1780323009385,42.61,71585.96,44.7,0.02184,2e-05,2.58049]
[1780323009810,42.61,71585.96,44.7,0.02184,2e-05,2.58049]
[1780323009818,42.61,71585.96,44.7,0.02184,2e-05,2.58049]
[1780323010234,42.61,71584.82,44.7,0.02181,2e-05,2.57772]
[1780323010242,42.61,71584.82,44.7,0.02181,2e-05,2.57772]
[1780323010643,42.61,71584.82,44.7,0.02181,2e-05,2.57772]
[1780323010651,42.61,71584.82,44.7,0.02181,2e-05,2.57772]
[1780323011114,42.61,71584.82,44.7,0.02181,2e-05,2.57772]
[1780323011122,42.61,71584.82,44.7,0.02181,2e-05,2.57772]
[1780323011581,42.61,71586.14,44.7,0.02185,2e-05,2.5811]
[1780323011588,42.61,71586.14,44.7,0.02185,2e-05,2.5811]
[1780323012020,42.61,71586.14,44.7,0.02185,2e-05,2.5811]
[1780323012030,42.61,71586.14,44.7,0.02185,2e-05,2.5811]
[1780323012444,42.61,71586.44,44.7,0.02185,2e-05,2.58193]
[1780323012452,42.61,71586.44,44.7,0.02185,2e-05,2.58193]
[1780323012872,42.61,71586.44,44.7,0.02185,2e-05,2.58193]
[1780323012880,42.61,71586.44,44.7,0.02185,2e-05,2.58193]
[1780323013319,42.61,71595.37,44.7,0.02208,2e-05,2.60446]
[1780323013326,42.61,71595.37,44.7,0.02208,2e-05,2.60446]
[1780323013769,42.61,71595.37,44.7,0.02208,2e-05,2.60446]
[1780323013777,42.61,71595.37,44.7,0.02208,2e-05,2.60446]
[1780323014201,42.61,71595.37,44.7,0.02208,2e-05,2.60446]
[1780323014209,42.61,71588.49,44.7,0.02191,2e-05,2.58719]
[1780323014636,42.61,71588.49,44.7,0.02191,2e-05,2.58719]
[1780323014646,42.61,71588.49,44.7,0.02191,2e-05,2.58719]
[1780323015067,42.61,71588.49,44.7,0.02191,2e-05,2.58719]
[1780323015077,42.61,71588.49,44.7,0.02191,2e-05,2.58719]
[1780323015506,42.62,71582.76,44.7,0.02177,2e-05,2.5729]
[1780323015514,42.62,71582.76,44.7,0.02177,2e-05,2.5729]
[1780323015950,42.62,71582.76,44.7,0.02177,2e-05,2.5729]
[1780323015960,42.62,71582.76,44.7,0.02177,2e-05,2.5729]
[1780323016378,42.62,71575.23,44.7,0.02158,2e-05,2.55422]
[1780323016386,42.62,71575.23,44.7,0.02158,2e-05,2.55422]
[1780323016741,42.62,71575.23,44.7,0.02158,2e-05,2.55422]
[1780323016757,42.62,71575.23,44.7,0.02158,2e-05,2.55422]
[1780323017157,42.62,71575.23,44.7,0.02158,2e-05,2.55422]
[1780323017165,42.62,71575.23,44.7,0.02158,2e-05,2.55422]
[1780323017597,42.62,71570.22,44.7,0.02146,2e-05,2.54191]
[1780323017604,42.62,71570.22,44.7,0.02146,2e-05,2.54191]
[1780323018024,42.62,71570.22,44.7,0.02146,2e-05,2.54191]
[1780323018034,42.62,71570.22,44.7,0.02146,2e-05,2.54191]
[1780323018091,42.62,71557.47,44.7,0.02115,2e-05,2.51061]
[1780323018443,42.62,71557.47,44.7,0.02115,2e-05,2.51061]
[1780323018453,42.62,71557.47,44.7,0.02115,2e-05,2.51061]
[1780323018867,42.62,71557.47,44.7,0.02115,2e-05,2.51061]
[1780323018874,42.62,71557.47,44.7,0.02115,2e-05,2.51061]
[1780323019303,42.62,71554.27,44.7,0.02108,2e-05,2.50297]
[1780323019316,42.62,71554.27,44.7,0.02108,2e-05,2.50297]
[1780323019715,42.62,71554.27,44.7,0.02108,2e-05,2.50297]
[1780323019723,42.62,71554.27,44.7,0.02108,2e-05,2.50297]
[1780323020174,42.62,71554.27,44.7,0.02108,2e-05,2.50297]
[1780323020182,42.62,71554.27,44.7,0.02108,2e-05,2.50297]
[1780323020636,42.62,71558.2,44.7,0.02117,2e-05,2.51281]
[1780323020644,42.62,71558.2,44.7,0.02117,2e-05,2.51281]
[1780323021055,42.62,71558.2,44.7,0.02117,2e-05,2.51281]
[1780323021062,42.62,71558.2,44.7,0.02117,2e-05,2.51281]
[1780323021489,42.62,71560.88,44.7,0.02124,2e-05,2.5196]
[1780323021496,42.62,71560.88,44.7,0.02124,2e-05,2.5196]
[1780323021919,42.62,71560.88,44.7,0.02124,2e-05,2.5196]
[1780323021934,42.62,71560.88,44.7,0.02124,2e-05,2.5196]
[1780323022378,42.62,71566.99,44.7,0.02139,2e-05,2.53485]
[1780323022386,42.62,71566.99,44.7,0.02139,2e-05,2.53485]
[1780323022828,42.62,71566.99,44.7,0.02139,2e-05,2.53485]
[1780323022835,42.62,71566.99,44.7,0.02139,2e-05,2.53485]
[1780323023280,42.62,71565.86,44.7,0.02136,2e-05,2.53221]
[1780323023287,42.62,71565.86,44.7,0.02136,2e-05,2.53221]
[1780323023717,42.62,71565.86,44.7,0.02136,2e-05,2.53221]
[1780323023726,42.62,71565.86,44.7,0.02136,2e-05,2.53221]
[1780323024174,42.62,71565.86,44.7,0.02136,2e-05,2.53221]
[1780323024181,42.62,71565.86,44.7,0.02136,2e-05,2.53221]
[1780323024619,42.62,71565.39,44.7,0.02135,2e-05,2.53121]
[1780323024627,42.62,71565.39,44.7,0.02135,2e-05,2.53121]
[1780323025029,42.62,71565.39,44.7,0.02135,2e-05,2.53121]
[1780323025036,42.62,71565.39,44.7,0.02135,2e-05,2.53121]
[1780323025666,42.62,71567.15,44.7,0.0214,2e-05,2.53572]
[1780323025674,42.62,71567.15,44.7,0.0214,2e-05,2.53572]
[1780323026120,42.62,71567.15,44.7,0.0214,2e-05,2.53572]
[1780323026127,42.62,71567.15,44.7,0.0214,2e-05,2.53572]
[1780323026563,42.62,71563.66,44.7,0.02132,2e-05,2.52725]
[1780323026584,42.62,71563.66,44.7,0.02132,2e-05,2.52725]
[1780323026989,42.62,71563.66,44.7,0.02132,2e-05,2.52725]
[1780323026997,42.62,71563.66,44.7,0.02132,2e-05,2.52725]
[1780323027443,42.62,71554.95,44.7,0.02111,2e-05,2.50601]
[1780323027454,42.62,71554.95,44.7,0.02111,2e-05,2.50601]
[1780323027896,42.62,71554.95,44.7,0.02111,2e-05,2.50601]
[1780323027907,42.62,71554.95,44.7,0.02111,2e-05,2.50601]
[1780323028328,42.62,71555.55,44.7,0.02112,2e-05,2.50769]
[1780323028335,42.62,71555.55,44.7,0.02112,2e-05,2.50769]
[1780323028777,42.62,71555.55,44.7,0.02112,2e-05,2.50769]
[1780323028786,42.62,71555.55,44.7,0.02112,2e-05,2.50769]
[1780323029199,42.62,71555.55,44.7,0.02112,2e-05,2.50769]
[1780323029207,42.62,71555.55,44.7,0.02112,2e-05,2.50769]
[1780323029634,42.62,71556.97,44.7,0.02116,2e-05,2.51137]
[1780323029642,42.62,71556.97,44.7,0.02116,2e-05,2.51137]
[1780323029768,42.62,71556.97,44.7,0.02116,2e-05,2.51137]
[1780323030089,42.62,71556.97,44.7,0.02116,2e-05,2.51137]
[1780323030097,42.62,71556.97,44.7,0.02116,2e-05,2.51137]
[1780323030541,42.63,71555.84,44.7,0.02113,2e-05,2.50879]
[1780323030549,42.63,71555.84,44.7,0.02113,2e-05,2.50879]
[1780323030969,42.63,71555.84,44.7,0.02113,2e-05,2.50879]
[1780323030977,42.63,71555.84,44.8,0.02113,2e-05,2.50879]
[1780323031723,42.63,71551.77,44.8,0.02102,2e-05,2.49644]
[1780323031919,42.63,71538.19,44.8,0.0207,2e-05,2.46364]
[1780323036961,42.63,71537.05,44.8,0.02068,2e-05,2.46225]
[1780323038344,42.63,71539.25,44.8,0.02074,2e-05,2.46784]
[1780323038354,42.63,71539.25,44.8,0.02074,2e-05,2.46784]
[1780323038977,42.63,71537.53,44.8,0.0207,2e-05,2.46395]
[1780323044013,42.62,71532.45,44.8,0.02055,2e-05,2.4485]
[1780323049048,42.61,71527.58,44.8,0.0204,2e-05,2.43362]
[1780323054083,42.6,71515.97,44.8,0.0201,2e-05,2.40302]
[1780323059118,42.59,71517.06,44.8,0.0201,2e-05,2.40287]
[1780323061435,42.58,71509.11,44.8,0.01991,2e-05,2.38295]
[1780323062151,42.58,71525.96,44.8,0.02029,2e-05,2.42248]
[1780323065172,42.57,71511.68,44.8,0.01995,2e-05,2.38681]
[1780323067407,42.57,71507.15,44.8,0.01983,2e-05,2.37511]
[1780323068209,42.57,71507.15,44.8,0.01983,2e-05,2.37511]
[1780323074013,42.56,71494.98,44.8,0.01953,2e-05,2.34373]
[1780323074244,42.55,71477.16,44.8,0.01913,2e-05,2.30199]
[1780323075051,42.55,71477.16,44.8,0.01913,2e-05,2.30199]
[1780323075091,42.55,71477.16,44.8,0.01913,2e-05,2.30199]
[1780323075109,42.55,71477.16,44.8,0.01913,2e-05,2.30199]
[1780323075259,42.55,71477.16,44.8,0.01913,2e-05,2.30199]
[1780323075339,42.55,71477.16,44.8,0.01913,2e-05,2.30199]
[1780323075253,42.55,71491.98,44.8,0.01945,2e-05,2.33594]
[1780323076161,42.55,71491.98,44.8,0.01945,2e-05,2.33594]
[1780323076239,42.55,71491.98,44.8,0.01945,2e-05,2.33594]
[1780323077675,42.55,71495.24,44.8,0.01952,2e-05,2.34269]
[1780323078330,42.55,71498.14,44.8,0.01958,2e-05,2.34903]
[1780323081132,42.54,71496.01,44.8,0.01953,2e-05,2.34361]
[1780323082302,42.54,71507.97,44.8,0.01979,2e-05,2.37034]
[1780323085323,42.53,71521.95,44.8,0.02009,2e-05,2.40192]
[1780323087170,42.53,71521.95,44.8,0.02009,2e-05,2.40192]
[1780323092372,42.52,71522.38,44.8,0.02004,2e-05,2.39661]
[1780323096400,42.51,71509.7,44.8,0.01973,2e-05,2.36451]
[1780323098184,42.51,71509.7,44.8,0.01973,2e-05,2.36451]
[1780323098289,42.51,71509.7,44.8,0.01973,2e-05,2.36451]
[1780323098220,42.5,71504.25,44.8,0.0196,2e-05,2.35075]
[1780323102443,42.51,71492.69,44.8,0.01934,2e-05,2.32414]
[1780323107478,42.51,71492.39,44.8,0.01934,2e-05,2.32405]
[1780323110499,42.51,71477.91,44.8,0.01902,2e-05,2.29097]
[1780323111733,42.51,71477.91,44.8,0.01902,2e-05,2.29097]
[1780323112893,42.51,71477.51,44.8,0.01902,2e-05,2.29039]
[1780323118554,42.52,71476.67,44.8,0.01901,2e-05,2.2895]
[1780323119983,42.52,71476.67,44.8,0.01901,2e-05,2.2895]
[1780323121070,42.52,71474.3,44.8,0.01896,2e-05,2.2844]
[1780323121092,42.52,71474.3,44.8,0.01896,2e-05,2.2844]
[1780323121293,42.52,71474.3,44.8,0.01896,2e-05,2.2844]
[1780323121304,42.52,71474.3,44.8,0.01896,2e-05,2.2844]
[1780323121191,42.52,71448.13,44.8,0.01839,2e-05,2.22505]
[1780323121576,42.52,71448.13,44.8,0.01839,2e-05,2.22505]
[1780323121594,42.52,71448.13,44.8,0.01839,2e-05,2.22505]
[1780323121671,42.52,71448.13,44.8,0.01839,2e-05,2.22505]
[1780323121760,42.52,71448.13,44.8,0.01839,2e-05,2.22505]
[1780323122633,42.52,71450.99,44.8,0.01845,2e-05,2.23166]
[1780323122871,42.52,71450.99,44.8,0.01845,2e-05,2.23166]
[1780323122880,42.52,71450.99,44.8,0.01845,2e-05,2.23166]
[1780323122918,42.52,71450.99,44.8,0.01845,2e-05,2.23166]
[1780323122983,42.52,71450.99,44.8,0.01845,2e-05,2.23166]
[1780323123010,42.52,71450.99,44.8,0.01845,2e-05,2.23166]
[1780323123150,42.52,71450.99,44.8,0.01845,2e-05,2.23166]
[1780323123631,42.53,71451.34,44.8,0.01849,2e-05,2.23527]
[1780323124063,42.53,71451.34,44.8,0.01849,2e-05,2.23527]
[1780323124115,42.53,71451.34,44.8,0.01849,2e-05,2.23527]
[1780323124175,42.53,71451.34,44.8,0.01849,2e-05,2.23527]
[1780323124296,42.54,71467.78,44.8,0.01887,2e-05,2.27524]
[1780323124658,42.54,71467.78,44.8,0.01887,2e-05,2.27524]
[1780323124726,42.54,71467.78,44.8,0.01887,2e-05,2.27524]
[1780323125095,42.54,71467.78,44.8,0.01887,2e-05,2.27524]
[1780323125554,42.54,71467.78,44.8,0.01887,2e-05,2.27524]
[1780323127653,42.55,71470.43,44.8,0.01896,2e-05,2.28395]
[1780323128011,42.55,71470.43,44.8,0.01896,2e-05,2.28395]
[1780323128041,42.55,71470.43,44.8,0.01896,2e-05,2.28395]
[1780323128128,42.55,71493.45,44.8,0.01947,2e-05,2.33729]
[1780323128821,42.55,71493.45,44.8,0.01947,2e-05,2.33729]
[1780323128987,42.55,71493.45,44.8,0.01947,2e-05,2.33729]
[1780323129723,42.55,71499.33,44.8,0.0196,2e-05,2.35102]
[1780323130125,42.55,71499.33,44.8,0.0196,2e-05,2.35102]
[1780323130241,42.55,71499.33,44.8,0.0196,2e-05,2.35102]
[1780323130356,42.55,71499.33,44.8,0.0196,2e-05,2.35102]
[1780323130599,42.55,71499.33,44.8,0.0196,2e-05,2.35102]
[1780323131589,42.56,71503.11,44.8,0.01969,2e-05,2.36021]
[1780323131830,42.56,71503.11,44.8,0.01969,2e-05,2.36021]
[1780323132067,42.56,71503.11,44.8,0.01969,2e-05,2.36021]
[1780323132489,42.56,71506.27,44.8,0.01976,2e-05,2.36768]
[1780323133412,42.56,71506.27,44.8,0.01976,2e-05,2.36768]
[1780323133438,42.56,71500.27,44.8,0.01963,2e-05,2.35368]
[1780323135122,42.56,71487.9,44.8,0.01936,2e-05,2.32585]
[1780323135937,42.56,71487.9,44.8,0.01936,2e-05,2.32585]
[1780323136373,42.56,71487.9,44.8,0.01936,2e-05,2.32585]
[1780323136396,42.56,71487.9,44.8,0.01936,2e-05,2.32585]
[1780323136421,42.56,71505.49,44.8,0.01976,2e-05,2.36738]
[1780323136817,42.56,71505.49,44.8,0.01976,2e-05,2.36738]
[1780323136825,42.56,71505.49,44.8,0.01976,2e-05,2.36738]
[1780323137248,42.56,71505.49,44.8,0.01976,2e-05,2.36738]
[1780323137255,42.56,71505.49,44.8,0.01976,2e-05,2.36738]
[1780323137681,42.56,71504.85,44.8,0.01975,2e-05,2.36633]
[1780323137691,42.56,71504.85,44.8,0.01975,2e-05,2.36633]
[1780323138133,42.56,71504.85,44.8,0.01975,2e-05,2.36633]
[1780323138141,42.56,71504.85,44.8,0.01975,2e-05,2.36633]
[1780323138592,42.57,71502.66,44.8,0.01971,2e-05,2.36164]
[1780323138603,42.57,71502.66,44.8,0.01971,2e-05,2.36164]
[1780323139016,42.57,71502.66,44.8,0.01971,2e-05,2.36164]
[1780323139025,42.57,71502.66,44.8,0.01971,2e-05,2.36164]
[1780323139456,42.57,71502.66,44.8,0.01971,2e-05,2.36164]
[1780323139463,42.57,71502.66,44.8,0.01971,2e-05,2.36164]
[1780323139895,42.57,71502.26,44.8,0.0197,2e-05,2.36116]
[1780323139915,42.57,71502.26,44.8,0.0197,2e-05,2.36116]
[1780323140320,42.57,71502.26,44.8,0.0197,2e-05,2.36116]
[1780323140332,42.57,71502.26,44.8,0.0197,2e-05,2.36116]
[1780323140752,42.57,71508.91,44.8,0.01986,2e-05,2.37724]
[1780323140763,42.57,71508.91,44.8,0.01986,2e-05,2.37724]
[1780323141181,42.57,71508.91,44.8,0.01986,2e-05,2.37724]
[1780323141188,42.57,71508.91,44.8,0.01986,2e-05,2.37724]
[1780323141600,42.57,71512.09,44.8,0.01993,2e-05,2.38517]
[1780323141608,42.57,71512.09,44.8,0.01993,2e-05,2.38517]
[1780323142013,42.57,71512.09,44.8,0.01993,2e-05,2.38517]
[1780323142021,42.57,71512.09,44.8,0.01993,2e-05,2.38517]
[1780323142433,42.57,71512.09,44.8,0.01993,2e-05,2.38517]
[1780323142445,42.57,71512.09,44.8,0.01993,2e-05,2.38517]
[1780323142865,42.57,71510.93,44.8,0.01991,2e-05,2.38285]
[1780323142873,42.57,71510.93,44.8,0.01991,2e-05,2.38285]
[1780323143298,42.57,71510.93,44.8,0.01991,2e-05,2.38285]
[1780323143306,42.57,71510.93,44.8,0.01991,2e-05,2.38285]
[1780323143733,42.57,71504.19,44.8,0.01976,2e-05,2.36741]
[1780323143743,42.57,71504.19,44.8,0.01976,2e-05,2.36741]
[1780323144188,42.57,71504.19,44.8,0.01976,2e-05,2.36741]
[1780323144195,42.57,71504.19,44.8,0.01976,2e-05,2.36741]
[1780323144630,42.58,71502.69,44.8,0.01973,2e-05,2.36434]
[1780323144639,42.58,71502.69,44.8,0.01973,2e-05,2.36434]
[1780323145085,42.58,71502.69,44.8,0.01973,2e-05,2.36434]
[1780323145094,42.58,71502.69,44.8,0.01973,2e-05,2.36434]
[1780323145510,42.58,71509.13,44.8,0.01988,2e-05,2.37993]
[1780323145520,42.58,71509.13,44.8,0.01988,2e-05,2.37993]
[1780323145946,42.58,71509.13,44.8,0.01988,2e-05,2.37993]
[1780323145953,42.58,71509.13,44.8,0.01988,2e-05,2.37993]
[1780323146365,42.58,71509.13,44.8,0.01988,2e-05,2.37993]
[1780323146373,42.58,71509.13,44.8,0.01988,2e-05,2.37993]
[1780323146821,42.58,71509.22,44.8,0.01989,2e-05,2.38057]
[1780323146829,42.58,71509.22,44.8,0.01989,2e-05,2.38057]
[1780323147244,42.58,71509.22,44.8,0.01989,2e-05,2.38057]
[1780323147251,42.58,71509.22,44.8,0.01989,2e-05,2.38057]
[1780323147708,42.58,71507.55,44.8,0.01986,2e-05,2.37706]
[1780323147715,42.58,71507.55,44.8,0.01986,2e-05,2.37706]
[1780323148182,42.58,71507.55,44.8,0.01986,2e-05,2.37706]
[1780323148189,42.58,71507.55,44.8,0.01986,2e-05,2.37706]
[1780323148642,42.58,71503.4,44.8,0.01977,2e-05,2.36774]
[1780323148649,42.58,71503.4,44.8,0.01977,2e-05,2.36774]
[1780323149071,42.58,71503.4,44.8,0.01977,2e-05,2.36774]
[1780323149079,42.58,71503.4,44.8,0.01977,2e-05,2.36774]
[1780323149518,42.59,71503.94,44.8,0.01978,2e-05,2.36945]
[1780323149527,42.59,71503.94,44.8,0.01978,2e-05,2.36945]
[1780323149963,42.59,71503.94,44.8,0.01978,2e-05,2.36945]
[1780323149978,42.59,71503.94,44.8,0.01978,2e-05,2.36945]
[1780323150413,42.59,71503.94,44.8,0.01978,2e-05,2.36945]
[1780323150421,42.59,71503.94,44.8,0.01978,2e-05,2.36945]
[1780323150846,42.59,71504.17,44.8,0.01979,2e-05,2.37043]
[1780323150854,42.59,71504.17,44.8,0.01979,2e-05,2.37043]
[1780323151276,42.59,71504.17,44.8,0.01979,2e-05,2.37043]
[1780323151283,42.59,71504.17,44.8,0.01979,2e-05,2.37043]
[1780323151724,42.59,71503.44,44.8,0.01976,2e-05,2.36666]
[1780323151732,42.59,71503.44,44.8,0.01976,2e-05,2.36666]
[1780323152148,42.59,71503.44,44.8,0.01976,2e-05,2.36666]
[1780323152155,42.59,71503.44,44.8,0.01976,2e-05,2.36666]
[1780323152563,42.59,71505.9,44.8,0.01982,2e-05,2.37288]
[1780323152570,42.59,71505.9,44.8,0.01982,2e-05,2.37288]
[1780323153022,42.59,71505.9,44.8,0.01982,2e-05,2.37288]
[1780323153030,42.59,71505.9,44.8,0.01982,2e-05,2.37288]
[1780323153452,42.59,71505.9,44.8,0.01982,2e-05,2.37288]
[1780323153459,42.59,71505.9,44.8,0.01982,2e-05,2.37288]
[1780323153912,42.59,71507.27,44.8,0.01986,2e-05,2.37653]
[1780323153919,42.59,71507.27,44.8,0.01986,2e-05,2.37653]
[1780323154321,42.59,71507.27,44.8,0.01986,2e-05,2.37653]
[1780323154330,42.59,71507.27,44.8,0.01986,2e-05,2.37653]
[1780323154760,42.59,71508.1,44.8,0.01988,2e-05,2.37891]
[1780323154769,42.59,71508.1,44.8,0.01988,2e-05,2.37891]
[1780323154975,42.59,71508.1,44.8,0.01988,2e-05,2.37891]
[1780323154994,42.59,71508.1,44.8,0.01988,2e-05,2.37891]
[1780323155047,42.59,71508.1,44.8,0.01988,2e-05,2.37891]
[1780323155154,42.59,71508.1,44.8,0.01988,2e-05,2.37891]
[1780323155396,42.59,71508.1,44.8,0.01988,2e-05,2.37891]
[1780323155407,42.59,71508.1,44.8,0.01988,2e-05,2.37891]
[1780323155504,42.6,71504.86,44.8,0.01981,2e-05,2.37171]
[1780323155822,42.6,71504.86,44.8,0.01981,2e-05,2.37171]
[1780323155827,42.6,71504.86,44.8,0.01981,2e-05,2.37171]
[1780323155833,42.6,71504.86,44.8,0.01981,2e-05,2.37171]
[1780323156267,42.6,71504.86,44.8,0.01981,2e-05,2.37171]
[1780323156271,42.6,71504.86,44.8,0.01981,2e-05,2.37171]
[1780323156308,42.59,71484.81,44.8,0.01935,2e-05,2.32445]
[1780323156701,42.59,71484.81,44.8,0.01935,2e-05,2.32445]
[1780323156708,42.59,71484.81,44.8,0.01935,2e-05,2.32445]
[1780323157133,42.59,71484.81,44.8,0.01935,2e-05,2.32445]
[1780323157150,42.59,71484.81,44.8,0.01935,2e-05,2.32445]
[1780323157547,42.59,71482.09,44.8,0.01929,2e-05,2.31773]
[1780323157566,42.59,71482.09,44.8,0.01929,2e-05,2.31773]
[1780323157731,42.59,71482.09,44.8,0.01929,2e-05,2.31773]
[1780323157977,42.59,71482.09,44.8,0.01929,2e-05,2.31773]
[1780323157990,42.59,71482.09,44.8,0.01929,2e-05,2.31773]
[1780323158043,42.59,71476.71,44.8,0.01917,2e-05,2.30531]
[1780323163926,42.58,71484.81,44.8,0.01933,2e-05,2.32174]
[1780323166076,42.58,71485.42,44.8,0.01933,2e-05,2.32276]
[1780323166975,42.58,71488.76,44.8,0.0194,2e-05,2.3297]
[1780323169969,42.57,71475.34,44.8,0.01909,2e-05,2.29745]
[1780323174044,42.57,71472.37,44.8,0.01901,2e-05,2.28952]
[1780323174893,42.57,71472.13,44.8,0.01901,2e-05,2.28862]
[1780323175880,42.57,71473.94,44.8,0.01904,2e-05,2.29242]
[1780323176802,42.56,71475.9,44.8,0.01908,2e-05,2.29657]
[1780323182057,42.55,71482.46,44.8,0.01921,2e-05,2.30941]
[1780323183354,42.55,71482.46,44.8,0.01921,2e-05,2.30941]
[1780323183747,42.55,71491.43,44.8,0.0194,2e-05,2.32941]
[1780323183845,42.55,71491.43,44.8,0.0194,2e-05,2.32941]
[1780323183860,42.55,71491.43,44.8,0.0194,2e-05,2.32941]
[1780323184613,42.55,71490.5,44.8,0.01938,2e-05,2.32725]
[1780323186863,42.55,71482.77,44.8,0.0192,2e-05,2.3085]
[1780323189582,42.54,71492.0,44.8,0.01939,2e-05,2.32871]
[1780323190117,42.54,71492.0,44.8,0.01939,2e-05,2.32871]
[1780323194508,42.54,71506.84,44.8,0.01971,2e-05,2.36206]
[1780323194151,42.53,71490.43,44.8,0.01934,2e-05,2.32327]
[1780323195158,42.53,71504.25,44.8,0.01965,2e-05,2.35508]
[1780323197790,42.53,71510.36,44.8,0.01978,2e-05,2.36847]
[1780323199211,42.53,71515.63,44.8,0.01989,2e-05,2.3804]
[1780323203046,42.52,71515.95,44.8,0.01988,2e-05,2.37907]
[1780323203073,42.52,71515.95,44.8,0.01988,2e-05,2.37907]
[1780323208251,42.51,71514.07,44.8,0.01981,2e-05,2.3716]
[1780323209991,42.5,71514.14,44.8,0.0198,2e-05,2.37126]
[1780323210921,42.5,71511.65,44.8,0.01974,2e-05,2.3649]
[1780323216316,42.49,71511.91,44.8,0.0197,2e-05,2.36015]
[1780323219907,42.48,71510.93,44.8,0.01966,2e-05,2.35642]
[1780323222128,42.48,71505.06,44.8,0.01952,2e-05,2.34176]
[1780323227185,42.48,71507.88,44.8,0.01958,2e-05,2.34779]
[1780323228563,42.48,71514.11,44.8,0.01972,2e-05,2.36237]
[1780323231421,42.47,71528.15,44.8,0.02003,2e-05,2.39399]
[1780323234442,42.46,71539.92,44.8,0.02028,2e-05,2.42048]
[1780323239477,42.45,71538.23,44.8,0.02022,2e-05,2.41371]
[1780323244512,42.44,71533.52,44.8,0.02008,2e-05,2.39985]
[1780323249547,42.43,71545.36,44.8,0.02033,2e-05,2.4255]
[1780323252576,42.42,71560.24,44.8,0.02066,2e-05,2.45969]
[1780323252789,42.42,71560.24,44.8,0.02066,2e-05,2.45969]
[1780323253262,42.42,71560.24,44.8,0.02066,2e-05,2.45969]
[1780323253899,42.42,71564.98,44.8,0.02077,2e-05,2.47059]
[1780323254590,42.42,71574.07,44.8,0.02099,2e-05,2.4931]
[1780323258054,42.43,71571.47,44.8,0.02094,2e-05,2.48746]
[1780323258618,42.43,71572.35,44.8,0.02096,2e-05,2.48987]
[1780323259106,42.43,71572.35,44.8,0.02096,2e-05,2.48987]
[1780323259189,42.42,71572.35,44.8,0.02095,2e-05,2.48922]
[1780323259944,42.42,71572.35,44.8,0.02095,2e-05,2.48922]
[1780323260046,42.42,71575.48,44.8,0.02103,2e-05,2.49689]
[1780323264847,42.41,71573.37,44.8,0.02095,2e-05,2.48899]
[1780323264949,42.41,71572.43,44.8,0.02092,2e-05,2.486]
[1780323267754,42.41,71574.81,44.8,0.02098,2e-05,2.49233]
[1780323267848,42.41,71575.21,44.8,0.021,2e-05,2.49356]
[1780323270066,42.41,71573.09,44.8,0.02094,2e-05,2.48766]
[1780323271846,42.4,71558.47,44.8,0.02056,2e-05,2.44813]
[1780323274266,42.4,71563.61,44.8,0.02067,2e-05,2.45935]
[1780323274322,42.39,71575.6,44.8,0.02094,2e-05,2.48727]
[1780323275756,42.39,71575.85,44.8,0.02094,2e-05,2.48789]
[1780323276751,42.39,71571.55,44.8,0.02083,2e-05,2.47667]
[1780323282790,42.37,71570.34,44.8,0.02076,2e-05,2.46913]
[1780323287824,42.36,71568.85,44.8,0.02069,2e-05,2.46225]
[1780323290846,42.35,71556.97,44.8,0.02039,2e-05,2.43159]
[1780323293312,42.34,71570.3,44.8,0.02069,2e-05,2.46208]
[1780323298907,42.33,71561.4,44.8,0.02045,2e-05,2.43742]
[1780323302588,42.33,71553.65,44.8,0.02025,2e-05,2.41756]
[1780323302631,42.32,71540.44,44.8,0.01994,2e-05,2.38493]
[1780323307978,42.31,71532.66,44.8,0.01973,2e-05,2.36414]
[1780323309993,42.31,71519.29,44.8,0.01942,2e-05,2.33179]
[1780323313017,42.3,71506.66,44.8,0.01913,2e-05,2.30123]
[1780323318480,42.3,71498.01,44.8,0.01892,2e-05,2.27995]
[1780323327618,42.29,71491.53,44.8,0.01875,2e-05,2.26242]
[1780323333162,42.28,71491.22,44.8,0.01871,2e-05,2.25741]
[1780323338197,42.27,71491.95,44.8,0.01871,2e-05,2.25771]
[1780323343232,42.27,71490.84,44.8,0.01867,2e-05,2.25387]
[1780323346340,42.27,71493.85,44.8,0.01873,2e-05,2.2602]
[1780323352280,42.26,71491.08,44.8,0.01865,2e-05,2.25193]
[1780323355316,42.25,71474.88,44.8,0.0183,2e-05,2.21443]
[1780323356965,42.25,71468.25,44.8,0.01815,2e-05,2.1991]
[1780323357561,42.25,71468.25,44.8,0.01815,2e-05,2.1991]
[1780323360189,42.25,71460.66,44.8,0.01798,2e-05,2.18169]
[1780323360352,42.25,71448.12,44.8,0.01772,2e-05,2.15377]
[1780323361370,42.25,71448.12,44.8,0.01772,2e-05,2.15377]
[1780323362691,42.24,71439.03,44.8,0.01752,2e-05,2.13291]
[1780323363386,42.24,71438.2,44.8,0.0175,2e-05,2.13055]
[1780323363485,42.24,71438.2,44.8,0.0175,2e-05,2.13055]
[1780323363977,42.24,71433.39,44.8,0.01739,2e-05,2.11955]
[1780323364703,42.24,71433.39,44.8,0.01739,2e-05,2.11955]
[1780323365547,42.24,71430.61,44.8,0.01733,2e-05,2.11317]
[1780323367981,42.24,71428.29,44.8,0.01728,2e-05,2.10774]
[1780323372612,42.24,71433.4,44.8,0.01738,2e-05,2.11848]
[1780323373142,42.23,71435.64,44.8,0.01742,2e-05,2.12306]
[1780323374471,42.23,71447.76,44.8,0.01767,2e-05,2.14924]
[1780323374784,42.23,71447.76,44.8,0.01767,2e-05,2.14924]
[1780323374798,42.23,71447.76,44.8,0.01767,2e-05,2.14924]
[1780323375063,42.23,71447.76,44.8,0.01767,2e-05,2.14924]
[1780323375114,42.23,71447.76,44.8,0.01767,2e-05,2.14924]
[1780323375147,42.23,71447.76,44.8,0.01767,2e-05,2.14924]
[1780323375170,42.23,71447.76,44.8,0.01767,2e-05,2.14924]
[1780323375254,42.23,71447.76,44.8,0.01767,2e-05,2.14924]
[1780323375395,42.23,71447.76,44.8,0.01767,2e-05,2.14924]
[1780323375721,42.23,71447.76,44.8,0.01767,2e-05,2.14924]
[1780323376199,42.23,71453.15,44.8,0.01778,2e-05,2.16068]
[1780323376222,42.23,71453.15,44.8,0.01778,2e-05,2.16068]
[1780323378223,42.23,71455.47,44.8,0.01783,2e-05,2.16559]
[1780323379298,42.23,71455.89,44.8,0.01784,2e-05,2.16641]
[1780323384541,42.23,71441.04,44.8,0.01752,2e-05,2.13311]
[1780323386555,42.23,71428.36,44.8,0.01726,2e-05,2.10521]
[1780323390137,42.22,71425.95,44.8,0.0172,2e-05,2.09979]
[1780323392173,42.22,71434.6,44.8,0.01736,2e-05,2.11614]
[1780323394606,42.22,71439.74,44.8,0.01747,2e-05,2.12727]
[1780323398373,42.22,71448.04,44.8,0.01764,2e-05,2.14524]
[1780323398639,42.22,71459.91,44.8,0.01789,2e-05,2.17139]
[1780323400099,42.22,71465.54,44.8,0.01801,2e-05,2.18379]
[1780323400326,42.22,71465.54,44.8,0.01801,2e-05,2.18379]
[1780323400655,42.22,71480.46,44.8,0.01832,2e-05,2.2171]
[1780323402734,42.22,71476.25,44.8,0.01823,2e-05,2.20742]
[1780323403377,42.22,71480.58,44.8,0.01832,2e-05,2.21698]
[1780323403713,42.22,71540.56,44.8,0.01966,2e-05,2.35544]
[1780323404394,42.22,71540.56,44.8,0.01966,2e-05,2.35544]
[1780323404701,42.22,71540.56,44.8,0.01966,2e-05,2.35544]
[1780323404733,42.24,71571.29,44.8,0.02042,2e-05,2.43434]
[1780323404987,42.24,71571.29,44.8,0.02042,2e-05,2.43434]
[1780323405025,42.24,71571.29,44.8,0.02042,2e-05,2.43434]
[1780323405515,42.24,71571.29,44.8,0.02042,2e-05,2.43434]
[1780323405574,42.24,71571.29,44.8,0.02042,2e-05,2.43434]
[1780323405725,42.28,71562.48,44.8,0.0203,2e-05,2.42174]
[1780323405840,42.28,71562.48,44.8,0.0203,2e-05,2.42174]
[1780323406377,42.28,71562.48,44.8,0.0203,2e-05,2.42174]
[1780323406379,42.28,71562.48,44.8,0.0203,2e-05,2.42174]
[1780323406750,42.28,71562.48,44.8,0.0203,2e-05,2.42174]
[1780323406777,42.28,71562.48,44.8,0.0203,2e-05,2.42174]
[1780323406732,42.28,71559.37,44.8,0.02023,2e-05,2.41415]
[1780323407159,42.28,71559.37,44.8,0.02023,2e-05,2.41415]
[1780323407398,42.28,71559.37,44.8,0.02023,2e-05,2.41415]
[1780323407555,42.28,71559.37,44.8,0.02023,2e-05,2.41415]
[1780323407605,42.28,71559.37,44.8,0.02023,2e-05,2.41415]
[1780323407797,42.28,71557.12,44.8,0.02018,2e-05,2.40873]
[1780323408807,42.29,71573.69,44.8,0.0206,2e-05,2.45256]
[1780323410762,42.3,71570.15,44.8,0.02055,2e-05,2.44704]
[1780323410792,42.3,71595.32,44.8,0.02115,2e-05,2.50868]
[1780323411704,42.3,71595.32,44.8,0.02115,2e-05,2.50868]
[1780323413443,42.31,71589.83,44.8,0.02103,2e-05,2.4959]
[1780323413763,42.31,71589.83,44.8,0.02103,2e-05,2.4959]
[1780323413775,42.31,71589.83,44.8,0.02103,2e-05,2.4959]
[1780323413474,42.31,71577.01,44.8,0.02072,2e-05,2.46477]
[1780323414190,42.31,71577.01,44.8,0.02072,2e-05,2.46477]
[1780323414200,42.31,71577.01,44.8,0.02072,2e-05,2.46477]
[1780323414633,42.31,71577.01,44.8,0.02072,2e-05,2.46477]
[1780323415047,42.31,71581.76,44.8,0.02084,2e-05,2.47664]
[1780323415059,42.31,71581.76,44.8,0.02084,2e-05,2.47664]
[1780323415481,42.31,71581.76,44.8,0.02084,2e-05,2.47664]
[1780323415894,42.31,71567.76,44.8,0.02051,2e-05,2.44287]
[1780323415906,42.31,71567.76,44.8,0.02051,2e-05,2.44287]
[1780323416327,42.31,71567.76,44.8,0.02051,2e-05,2.44287]
[1780323416337,42.31,71567.76,44.8,0.02051,2e-05,2.44287]
[1780323416753,42.31,71567.76,44.8,0.02051,2e-05,2.44287]
[1780323416768,42.31,71567.76,44.8,0.02051,2e-05,2.44287]
[1780323417182,42.31,71570.19,44.8,0.02057,2e-05,2.44907]
[1780323417190,42.31,71570.19,44.8,0.02057,2e-05,2.44907]
[1780323417410,42.31,71570.19,44.8,0.02057,2e-05,2.44907]
[1780323417443,42.31,71570.19,44.8,0.02057,2e-05,2.44907]
[1780323417845,42.31,71578.78,44.8,0.02078,2e-05,2.47027]
[1780323417854,42.31,71578.78,44.8,0.02078,2e-05,2.47027]
[1780323418264,42.31,71578.78,44.8,0.02078,2e-05,2.47027]
[1780323418273,42.31,71578.78,44.8,0.02078,2e-05,2.47027]
[1780323418692,42.31,71578.78,44.8,0.02078,2e-05,2.47027]
[1780323418704,42.31,71578.78,44.8,0.02078,2e-05,2.47027]
[1780323418725,42.31,71578.78,44.8,0.02078,2e-05,2.47027]
[1780323418788,42.31,71578.78,44.8,0.02078,2e-05,2.47027]
[1780323419129,42.32,71586.57,44.8,0.02097,2e-05,2.4896]
[1780323419368,42.32,71586.57,44.8,0.02097,2e-05,2.4896]
[1780323419546,42.32,71586.57,44.8,0.02097,2e-05,2.4896]
[1780323419555,42.32,71586.57,44.8,0.02097,2e-05,2.4896]
[1780323419971,42.32,71596.93,44.8,0.02123,2e-05,2.51587]
[1780323419980,42.32,71596.93,44.8,0.02123,2e-05,2.51587]
[1780323420096,42.32,71596.93,44.8,0.02123,2e-05,2.51587]
[1780323420245,42.32,71596.93,44.8,0.02123,2e-05,2.51587]
[1780323420265,42.32,71596.93,44.8,0.02123,2e-05,2.51587]
[1780323420670,42.32,71596.93,44.8,0.02123,2e-05,2.51587]
[1780323420684,42.32,71596.93,44.8,0.02123,2e-05,2.51587]
[1780323421084,42.32,71601.14,44.8,0.02134,2e-05,2.52703]
[1780323421095,42.32,71601.14,44.8,0.02134,2e-05,2.52703]
[1780323421502,42.32,71601.14,44.8,0.02134,2e-05,2.52703]
[1780323421526,42.32,71601.14,44.8,0.02134,2e-05,2.52703]
[1780323421930,42.35,71604.17,44.8,0.02148,2e-05,2.54136]
[1780323421940,42.35,71604.17,44.8,0.02148,2e-05,2.54136]
[1780323422044,42.35,71604.17,44.8,0.02148,2e-05,2.54136]
[1780323422357,42.35,71604.17,44.8,0.02148,2e-05,2.54136]
[1780323422367,42.35,71604.17,44.8,0.02148,2e-05,2.54136]
[1780323422779,42.35,71604.17,44.8,0.02148,2e-05,2.54136]
[1780323422787,42.35,71604.17,44.8,0.02148,2e-05,2.54136]
[1780323423225,42.35,71600.4,44.8,0.02139,2e-05,2.53214]
[1780323423241,42.35,71600.4,44.8,0.02139,2e-05,2.53214]
[1780323423547,42.35,71600.4,44.8,0.02139,2e-05,2.53214]
[1780323423561,42.35,71600.4,44.8,0.02139,2e-05,2.53214]
[1780323423968,42.35,71599.69,44.8,0.02137,2e-05,2.53055]
[1780323423976,42.35,71599.69,44.8,0.02137,2e-05,2.53055]
[1780323424389,42.35,71599.69,44.8,0.02137,2e-05,2.53055]
[1780323424398,42.35,71599.69,44.8,0.02137,2e-05,2.53055]
[1780323424819,42.35,71599.69,44.8,0.02137,2e-05,2.53055]
[1780323424842,42.35,71599.69,44.8,0.02137,2e-05,2.53055]
[1780323424609,42.36,71581.75,44.8,0.02096,2e-05,2.48872]
[1780323425258,42.36,71581.75,44.8,0.02096,2e-05,2.48872]
[1780323425266,42.36,71581.75,44.8,0.02096,2e-05,2.48872]
[1780323425686,42.36,71581.75,44.8,0.02096,2e-05,2.48872]
[1780323425699,42.36,71581.75,44.8,0.02096,2e-05,2.48872]
[1780323425779,42.36,71566.59,44.8,0.0206,2e-05,2.45202]
[1780323426130,42.36,71566.59,44.8,0.0206,2e-05,2.45202]
[1780323426169,42.36,71566.59,44.8,0.0206,2e-05,2.45202]
[1780323426426,42.36,71566.59,44.8,0.0206,2e-05,2.45202]
[1780323426596,42.36,71566.59,44.8,0.0206,2e-05,2.45202]
[1780323426618,42.36,71566.59,44.8,0.0206,2e-05,2.45202]
[1780323427023,42.36,71564.02,44.8,0.02054,2e-05,2.44611]
[1780323427040,42.36,71564.02,44.8,0.02054,2e-05,2.44611]
[1780323427118,42.36,71564.02,44.8,0.02054,2e-05,2.44611]
[1780323427454,42.36,71564.02,44.8,0.02054,2e-05,2.44611]
[1780323427462,42.36,71564.02,44.8,0.02054,2e-05,2.44611]
[1780323427877,42.36,71553.11,44.8,0.02029,2e-05,2.42015]
[1780323427887,42.36,71553.11,44.8,0.02029,2e-05,2.42015]
[1780323427932,42.36,71553.11,44.8,0.02029,2e-05,2.42015]
[1780323428310,42.36,71553.11,44.8,0.02029,2e-05,2.42015]
[1780323428322,42.36,71553.11,44.8,0.02029,2e-05,2.42015]
[1780323428729,42.36,71553.11,44.8,0.02029,2e-05,2.42015]
[1780323428743,42.36,71553.11,44.8,0.02029,2e-05,2.42015]
[1780323429149,42.37,71548.36,44.8,0.02018,2e-05,2.40914]
[1780323429157,42.37,71548.36,44.8,0.02018,2e-05,2.40914]
[1780323429570,42.37,71548.36,44.8,0.02018,2e-05,2.40914]
[1780323429586,42.37,71548.36,44.8,0.02018,2e-05,2.40914]
[1780323430023,42.37,71545.98,44.8,0.02013,2e-05,2.40383]
[1780323430032,42.37,71545.98,44.8,0.02013,2e-05,2.40383]
[1780323430458,42.37,71545.98,44.8,0.02013,2e-05,2.40383]
[1780323430467,42.37,71545.98,44.8,0.02013,2e-05,2.40383]
[1780323430905,42.37,71559.18,44.8,0.02044,2e-05,2.43555]
[1780323430915,42.37,71559.18,44.8,0.02044,2e-05,2.43555]
[1780323431334,42.37,71559.18,44.8,0.02044,2e-05,2.43555]
[1780323431342,42.37,71559.18,44.8,0.02044,2e-05,2.43555]
[1780323431774,42.37,71559.18,44.8,0.02044,2e-05,2.43555]
[1780323431783,42.37,71559.18,44.8,0.02044,2e-05,2.43555]
[1780323432221,42.37,71565.1,44.8,0.02059,2e-05,2.45052]
[1780323432229,42.37,71565.1,44.8,0.02059,2e-05,2.45052]
[1780323432669,42.37,71565.1,44.8,0.02059,2e-05,2.45052]
[1780323432677,42.37,71565.1,44.8,0.02059,2e-05,2.45052]
[1780323433111,42.37,71561.12,44.8,0.0205,2e-05,2.44121]
[1780323433120,42.37,71561.12,44.8,0.0205,2e-05,2.44121]
[1780323433535,42.37,71561.12,44.8,0.0205,2e-05,2.44121]
[1780323433552,42.37,71561.12,44.8,0.0205,2e-05,2.44121]
[1780323433978,42.37,71564.69,44.8,0.02058,2e-05,2.45017]
[1780323433986,42.37,71564.69,44.8,0.02058,2e-05,2.45017]
[1780323434432,42.37,71564.69,44.8,0.02058,2e-05,2.45017]
[1780323434441,42.37,71564.69,44.8,0.02058,2e-05,2.45017]
[1780323434883,42.37,71562.31,44.8,0.02053,2e-05,2.44441]
[1780323434890,42.37,71562.31,44.8,0.02053,2e-05,2.44441]
[1780323435328,42.37,71562.31,44.8,0.02053,2e-05,2.44441]
[1780323435337,42.37,71562.31,44.8,0.02053,2e-05,2.44441]
[1780323435489,42.37,71562.31,44.8,0.02053,2e-05,2.44441]
[1780323435499,42.37,71562.31,44.9,0.02053,2e-05,2.44441]
[1780323436018,42.37,71545.66,44.9,0.02014,2e-05,2.405]
[1780323438024,42.38,71533.22,44.9,0.01986,2e-05,2.3762]
[1780323439635,42.38,71533.22,44.9,0.01986,2e-05,2.3762]
[1780323439646,42.38,71533.22,44.9,0.01986,2e-05,2.3762]
[1780323439723,42.38,71533.1,44.9,0.01987,2e-05,2.3768]
[1780323440625,42.38,71533.1,44.9,0.01987,2e-05,2.3768]
[1780323440799,42.38,71533.1,44.9,0.01987,2e-05,2.3768]
[1780323440830,42.38,71533.1,44.9,0.01987,2e-05,2.3768]
[1780323440832,42.38,71533.47,44.9,0.01987,2e-05,2.37719]
[1780323442054,42.38,71544.74,44.9,0.02013,2e-05,2.40404]
[1780323443305,42.38,71544.74,44.9,0.02013,2e-05,2.40404]
[1780323443374,42.38,71551.67,44.9,0.0203,2e-05,2.42064]
[1780323444678,42.38,71551.67,44.9,0.0203,2e-05,2.42064]
[1780323445085,42.38,71556.33,44.9,0.02041,2e-05,2.43258]
[1780323445093,42.38,71556.33,44.9,0.02041,2e-05,2.43258]
[1780323445537,42.38,71556.33,44.9,0.02041,2e-05,2.43258]
[1780323445548,42.38,71556.33,44.9,0.02041,2e-05,2.43258]
[1780323445960,42.38,71565.24,44.9,0.02063,2e-05,2.45445]
[1780323445969,42.38,71565.24,44.9,0.02063,2e-05,2.45445]
[1780323446399,42.38,71565.24,44.9,0.02063,2e-05,2.45445]
[1780323446418,42.38,71565.24,44.9,0.02063,2e-05,2.45445]
[1780323446824,42.38,71565.24,44.9,0.02063,2e-05,2.45445]
[1780323446831,42.38,71565.24,44.9,0.02063,2e-05,2.45445]
[1780323447271,42.4,71574.7,44.9,0.02088,2e-05,2.48024]
[1780323447278,42.4,71574.7,44.9,0.02088,2e-05,2.48024]
[1780323447729,42.4,71574.7,44.9,0.02088,2e-05,2.48024]
[1780323447740,42.4,71574.7,44.9,0.02088,2e-05,2.48024]
[1780323448191,42.4,71573.69,44.9,0.02086,2e-05,2.47805]
[1780323448198,42.4,71573.69,44.9,0.02086,2e-05,2.47805]
[1780323448614,42.4,71573.69,44.9,0.02086,2e-05,2.47805]
[1780323448622,42.4,71573.69,44.9,0.02086,2e-05,2.47805]
[1780323449061,42.4,71572.68,44.9,0.02084,2e-05,2.47586]
[1780323449068,42.4,71572.68,44.9,0.02084,2e-05,2.47586]
[1780323449498,42.4,71572.68,44.9,0.02084,2e-05,2.47586]
[1780323449508,42.4,71572.68,44.9,0.02084,2e-05,2.47586]
[1780323449915,42.4,71572.31,44.9,0.02083,2e-05,2.47524]
[1780323449923,42.4,71572.31,44.9,0.02083,2e-05,2.47524]
[1780323450379,42.4,71572.31,44.9,0.02083,2e-05,2.47524]
[1780323450387,42.4,71572.31,44.9,0.02083,2e-05,2.47524]
[1780323450828,42.4,71572.31,44.9,0.02083,2e-05,2.47524]
[1780323450837,42.4,71572.31,44.9,0.02083,2e-05,2.47524]
[1780323451198,42.4,71575.63,44.9,0.02091,2e-05,2.48362]
[1780323451241,42.4,71575.63,44.9,0.02091,2e-05,2.48362]
[1780323451632,42.4,71575.63,44.9,0.02091,2e-05,2.48362]
[1780323451642,42.4,71575.63,44.9,0.02091,2e-05,2.48362]
[1780323452080,42.41,71586.12,44.9,0.02117,2e-05,2.50905]
[1780323452090,42.41,71586.12,44.9,0.02117,2e-05,2.50905]
[1780323452499,42.41,71586.12,44.9,0.02117,2e-05,2.50905]
[1780323452526,42.41,71586.12,44.9,0.02117,2e-05,2.50905]
[1780323452921,42.41,71592.88,44.9,0.02133,2e-05,2.52596]
[1780323452934,42.41,71592.88,44.9,0.02133,2e-05,2.52596]
[1780323453347,42.41,71592.88,44.9,0.02133,2e-05,2.52596]
[1780323453355,42.41,71592.88,44.9,0.02133,2e-05,2.52596]
[1780323453768,42.41,71592.88,44.9,0.02133,2e-05,2.52596]
[1780323453775,42.41,71592.88,44.9,0.02133,2e-05,2.52596]
[1780323454207,42.41,71589.68,44.9,0.02126,2e-05,2.51825]
[1780323454223,42.41,71589.68,44.9,0.02126,2e-05,2.51825]
[1780323454501,42.41,71589.68,44.9,0.02126,2e-05,2.51825]
[1780323454629,42.41,71589.68,44.9,0.02126,2e-05,2.51825]
[1780323454638,42.41,71589.68,44.9,0.02126,2e-05,2.51825]
[1780323454640,42.41,71589.68,45.0,0.02126,2e-05,2.51825]
[1780323454765,42.42,71584.06,45.0,0.02114,2e-05,2.5067]
[1780323455136,42.42,71584.06,45.0,0.02114,2e-05,2.5067]
[1780323455145,42.42,71580.17,45.0,0.02105,2e-05,2.49713]
[1780323460184,42.44,71580.01,45.0,0.0211,2e-05,2.50227]
[1780323464208,42.45,71597.81,45.0,0.02156,2e-05,2.54906]
[1780323469244,42.46,71598.32,45.0,0.02158,2e-05,2.55108]
[1780323474279,42.46,71604.85,45.0,0.02176,2e-05,2.56935]
[1780323477552,42.47,71588.92,45.0,0.02139,2e-05,2.53137]
[1780323483342,42.5,71588.98,45.0,0.02147,2e-05,2.53933]
[1780323485356,42.51,71607.17,45.0,0.02193,2e-05,2.58641]
[1780323487520,42.51,71619.89,45.0,0.02225,3e-05,2.61879]
[1780323492288,42.51,71613.05,45.0,0.02209,3e-05,2.60173]
[1780323497265,42.51,71625.4,45.0,0.0224,3e-05,2.6334]
[1780323505499,42.51,71625.88,45.0,0.02241,3e-05,2.63493]
[1780323507512,42.51,71610.67,45.0,0.02203,3e-05,2.59636]
[1780323509216,42.51,71611.31,45.0,0.02205,3e-05,2.59802]
[1780323509527,42.52,71615.03,45.0,0.02215,3e-05,2.60833]
[1780323510321,42.52,71615.03,45.0,0.02215,3e-05,2.60833]
[1780323510534,42.51,71619.73,45.0,0.02226,3e-05,2.61939]
[1780323515569,42.51,71621.05,45.0,0.02228,3e-05,2.62043]
[1780323520606,42.52,71622.05,45.0,0.0223,3e-05,2.62325]
[1780323521342,42.52,71622.05,45.0,0.0223,3e-05,2.62325]
[1780323521613,42.52,71608.29,45.0,0.02196,2e-05,2.5884]
[1780323524255,42.51,71603.91,45.0,0.02182,2e-05,2.57485]
[1780323524645,42.51,71607.81,45.0,0.02192,2e-05,2.58478]
[1780323527168,42.51,71605.14,45.0,0.02186,2e-05,2.57829]
[1780323527351,42.51,71605.14,45.0,0.02186,2e-05,2.57829]
[1780323527634,42.51,71605.14,45.0,0.02186,2e-05,2.57829]
[1780323527659,42.47,71594.93,45.0,0.02152,2e-05,2.5446]
[1780323530224,42.44,71605.84,45.0,0.02171,2e-05,2.56354]
[1780323530680,42.45,71607.59,45.0,0.02177,2e-05,2.56949]
[1780323531385,42.45,71607.59,45.0,0.02177,2e-05,2.56949]
[1780323531981,42.45,71607.59,45.0,0.02177,2e-05,2.56949]
[1780323531693,42.45,71595.02,45.0,0.02146,2e-05,2.53809]
[1780323532729,42.45,71595.02,45.0,0.02146,2e-05,2.53809]
[1780323532815,42.41,71558.0,45.0,0.02048,2e-05,2.43881]
[1780323533313,42.41,71558.0,45.0,0.02048,2e-05,2.43881]
[1780323533932,42.41,71558.0,45.0,0.02048,2e-05,2.43881]
[1780323534003,42.41,71528.9,45.0,0.01981,2e-05,2.3693]
[1780323534430,42.41,71528.9,45.0,0.01981,2e-05,2.3693]
[1780323534510,42.41,71528.9,45.0,0.01981,2e-05,2.3693]
[1780323535600,42.41,71534.8,45.0,0.01993,2e-05,2.38227]
[1780323535650,42.41,71534.8,45.0,0.01993,2e-05,2.38227]
[1780323536272,42.41,71529.17,45.0,0.0198,2e-05,2.36894]
[1780323536345,42.41,71529.17,45.0,0.0198,2e-05,2.36894]
[1780323537792,42.4,71529.1,45.0,0.01979,2e-05,2.36789]
[1780323538366,42.4,71533.41,45.0,0.01989,2e-05,2.37765]
[1780323538910,42.4,71533.41,45.0,0.01989,2e-05,2.37765]
[1780323539368,42.4,71544.89,45.0,0.02015,2e-05,2.40451]
[1780323542406,42.39,71538.08,45.0,0.01997,2e-05,2.38676]
[1780323543442,42.39,71547.95,45.0,0.0202,2e-05,2.40984]
[1780323543988,42.39,71557.33,45.0,0.02042,2e-05,2.4328]
[1780323549829,42.4,71563.31,45.0,0.02058,2e-05,2.44906]
[1780323553866,42.41,71581.83,45.0,0.02104,2e-05,2.49582]
[1780323555863,42.41,71578.18,45.0,0.02096,2e-05,2.48712]
[1780323555881,42.41,71567.62,45.0,0.02071,2e-05,2.46162]
[1780323557747,42.41,71556.93,45.0,0.02045,2e-05,2.43511]
[1780323559175,42.4,71555.79,45.0,0.02041,2e-05,2.43123]
[1780323561924,42.4,71543.34,45.0,0.0201,2e-05,2.39975]
[1780323563938,42.39,71531.15,45.0,0.01981,2e-05,2.36984]
[1780323568601,42.39,71525.82,45.0,0.01967,2e-05,2.35554]
[1780323574009,42.37,71537.1,45.0,0.01988,2e-05,2.37709]
[1780323579047,42.37,71542.78,45.0,0.01999,2e-05,2.38826]
[1780323583620,42.36,71537.19,45.0,0.01985,2e-05,2.37313]
[1780323583987,42.36,71537.19,45.0,0.01985,2e-05,2.37313]
[1780323584082,42.36,71521.53,45.0,0.01948,2e-05,2.33581]
[1780323584623,42.36,71521.53,45.0,0.01948,2e-05,2.33581]
[1780323584820,42.36,71521.53,45.0,0.01948,2e-05,2.33581]
[1780323584995,42.36,71521.53,45.0,0.01948,2e-05,2.33581]
[1780323585154,42.35,71521.53,45.0,0.01948,2e-05,2.33543]
[1780323585593,42.35,71506.85,45.0,0.01915,2e-05,2.30126]
[1780323586871,42.35,71506.85,45.0,0.01915,2e-05,2.30126]
[1780323588639,42.35,71505.9,45.0,0.01912,2e-05,2.29842]
[1780323588833,42.35,71505.9,45.0,0.01912,2e-05,2.29842]
[1780323588946,42.35,71505.9,45.0,0.01912,2e-05,2.29842]
[1780323591148,42.35,71499.01,45.0,0.01896,2e-05,2.28132]
[1780323591694,42.35,71499.01,45.0,0.01896,2e-05,2.28132]
[1780323591855,42.35,71499.01,45.0,0.01896,2e-05,2.28132]
[1780323594875,42.34,71493.78,45.0,0.01884,2e-05,2.26881]
[1780323595518,42.34,71493.41,45.0,0.01882,2e-05,2.26744]
[1780323596405,42.34,71490.86,45.0,0.01877,2e-05,2.26161]
[1780323597360,42.34,71495.46,45.0,0.01887,2e-05,2.27189]
[1780323599190,42.34,71478.84,45.0,0.01849,2e-05,2.23326]
[1780323600816,42.34,71478.84,45.0,0.01849,2e-05,2.23326]
[1780323605123,42.33,71470.58,45.0,0.01831,2e-05,2.21369]
[1780323610270,42.33,71501.02,45.0,0.01896,2e-05,2.28163]
[1780323613874,42.33,71505.31,45.0,0.01905,2e-05,2.29093]
[1780323614165,42.32,71507.97,45.0,0.0191,2e-05,2.29644]
[1780323614884,42.32,71507.97,45.0,0.0191,2e-05,2.29644]
[1780323614943,42.32,71522.57,45.0,0.01943,2e-05,2.33002]
[1780323620338,42.33,71520.3,45.0,0.0194,2e-05,2.32742]
[1780323621626,42.33,71520.3,45.0,0.0194,2e-05,2.32742]
[1780323621638,42.33,71517.21,45.0,0.01934,2e-05,2.32075]
[1780323622561,42.33,71517.21,45.0,0.01934,2e-05,2.32075]
[1780323622600,42.34,71515.5,45.0,0.0193,2e-05,2.31732]
[1780323624367,42.34,71535.61,45.0,0.01977,2e-05,2.36557]
[1780323629401,42.35,71525.52,45.0,0.01956,2e-05,2.34424]
[1780323634438,42.36,71522.42,45.0,0.0195,2e-05,2.33705]
[1780323635298,42.36,71522.42,45.0,0.0195,2e-05,2.33705]
[1780323635535,42.36,71522.42,45.0,0.0195,2e-05,2.33705]
[1780323635619,42.36,71522.42,45.0,0.0195,2e-05,2.33705]
[1780323635679,42.36,71518.67,45.0,0.01942,2e-05,2.3288]
[1780323636562,42.36,71518.67,45.0,0.01942,2e-05,2.3288]
[1780323636691,42.36,71518.67,45.0,0.01942,2e-05,2.3288]
[1780323636778,42.36,71518.67,45.0,0.01942,2e-05,2.3288]
[1780323636869,42.37,71496.96,45.0,0.01894,2e-05,2.27875]
[1780323638791,42.37,71491.77,45.0,0.01882,2e-05,2.26686]
[1780323638900,42.37,71491.77,45.0,0.01882,2e-05,2.26686]
[1780323640561,42.36,71482.04,45.0,0.0186,2e-05,2.24417]
[1780323641355,42.36,71480.22,45.0,0.01856,2e-05,2.23981]
[1780323643235,42.36,71482.91,45.0,0.01862,2e-05,2.24546]
[1780323643505,42.36,71482.79,45.0,0.01861,2e-05,2.24496]
[1780323645003,42.36,71482.79,45.0,0.01861,2e-05,2.24496]
[1780323645030,42.36,71482.79,45.0,0.01861,2e-05,2.24496]
[1780323645918,42.42,71484.24,45.0,0.01877,2e-05,2.26145]
[1780323645969,42.42,71489.49,45.0,0.01889,2e-05,2.27408]
[1780323646767,42.42,71489.49,45.0,0.01889,2e-05,2.27408]
[1780323646868,42.42,71491.27,45.0,0.01893,2e-05,2.27786]
[1780323647622,42.42,71491.27,45.0,0.01893,2e-05,2.27786]
[1780323647723,42.42,71492.35,45.0,0.01895,2e-05,2.28034]
[1780323649904,42.42,71491.24,45.0,0.01894,2e-05,2.27841]
[1780323650005,42.42,71491.81,45.0,0.01894,2e-05,2.27913]
[1780323655093,42.43,71496.07,45.0,0.01905,2e-05,2.29073]
[1780323655130,42.43,71497.6,45.0,0.0191,2e-05,2.29544]
[1780323656649,42.43,71497.58,45.0,0.0191,2e-05,2.29539]
[1780323656732,42.43,71497.12,45.0,0.01909,2e-05,2.294]
[1780323661826,42.44,71493.95,45.0,0.01903,2e-05,2.28816]
[1780323661876,42.44,71490.59,45.0,0.01897,2e-05,2.28163]
[1780323663370,42.44,71490.59,45.0,0.01897,2e-05,2.28163]
[1780323663524,42.44,71483.14,45.0,0.0188,2e-05,2.26457]
[1780323663654,42.44,71463.88,45.0,0.01838,2e-05,2.22064]
[1780323665395,42.44,71460.53,45.0,0.01831,2e-05,2.21285]
[1780323665568,42.44,71460.53,45.0,0.01831,2e-05,2.21285]
[1780323670697,42.39,71452.59,45.0,0.01804,2e-05,2.18494]
[1780323672992,42.39,71452.02,45.0,0.01801,2e-05,2.18239]
[1780323674020,42.38,71454.98,45.0,0.01805,2e-05,2.18657]
[1780323674121,42.38,71455.68,45.0,0.01808,2e-05,2.18924]
[1780323676268,42.42,71461.89,45.0,0.01828,2e-05,2.21068]
[1780323676314,42.42,71461.89,45.0,0.01828,2e-05,2.21068]
[1780323683004,42.54,71457.53,45.0,0.01847,2e-05,2.22958]
[1780323683081,42.6,71461.06,45.0,0.01868,2e-05,2.25092]
[1780323684131,42.6,71461.06,45.0,0.01868,2e-05,2.25092]
[1780323684144,42.6,71466.55,45.0,0.01879,2e-05,2.26313]
[1780323687377,42.6,71469.71,45.0,0.01888,2e-05,2.27216]
[1780323688845,42.61,71465.21,45.0,0.01879,2e-05,2.26253]
[1780323690633,42.61,71476.63,45.0,0.01905,2e-05,2.28923]
[1780323690982,42.64,71513.82,45.0,0.01995,2e-05,2.38235]
[1780323692872,42.66,71501.56,45.0,0.01971,2e-05,2.35677]
[1780323697910,42.67,71494.15,45.0,0.01956,2e-05,2.34135]
[1780323702945,42.68,71491.19,45.0,0.01951,2e-05,2.33701]
[1780323706973,42.69,71478.98,45.0,0.01927,2e-05,2.31126]
[1780323712014,42.7,71487.7,45.0,0.01949,2e-05,2.33404]
[1780323714023,42.71,71475.8,45.0,0.01923,2e-05,2.30755]
[1780323719059,42.72,71465.8,45.0,0.01904,2e-05,2.28736]
[1780323723087,42.73,71453.44,45.0,0.01879,2e-05,2.2616]
[1780323728131,42.74,71459.92,45.0,0.01896,2e-05,2.27933]
[1780323731152,42.75,71472.68,45.0,0.01926,2e-05,2.31027]
[1780323733045,42.75,71473.19,45.0,0.01927,2e-05,2.31198]
[1780323733181,42.75,71487.54,45.0,0.0196,2e-05,2.34574]
[1780323733936,42.75,71487.54,45.0,0.0196,2e-05,2.34574]
[1780323736809,42.76,71501.99,45.0,0.01995,2e-05,2.38141]
[1780323739212,42.77,71514.69,45.0,0.02025,2e-05,2.41267]
[1780323739949,42.77,71514.69,45.0,0.02025,2e-05,2.41267]
[1780323741749,42.77,71519.69,45.0,0.02038,2e-05,2.42579]
[1780323747271,42.78,71509.58,45.0,0.02017,2e-05,2.40391]
[1780323750292,42.78,71495.59,45.0,0.01986,2e-05,2.3721]
[1780323751888,42.78,71495.59,45.0,0.01986,2e-05,2.3721]
[1780323757341,42.8,71489.15,45.0,0.01972,2e-05,2.3576]
[1780323762382,42.8,71478.78,45.0,0.01951,2e-05,2.33526]
[1780323768419,42.82,71474.04,45.0,0.01943,2e-05,2.32774]
[1780323773456,42.83,71477.52,45.0,0.01954,2e-05,2.33825]
[1780323778492,42.84,71473.9,45.0,0.01948,2e-05,2.33226]
[1780323780929,42.84,71472.24,45.0,0.01945,2e-05,2.32891]
[1780323782324,42.85,71484.48,45.0,0.01973,2e-05,2.35829]
[1780323787436,42.86,71477.49,45.0,0.01959,2e-05,2.34428]
[1780323788566,42.86,71492.4,45.0,0.01994,2e-05,2.38]
[1780323793871,42.87,71491.82,45.0,0.01994,2e-05,2.38026]
[1780323795897,42.87,71507.58,45.0,0.02032,2e-05,2.41873]
[1780323801658,42.88,71517.63,45.0,0.02057,2e-05,2.44459]
[1780323807289,42.88,71519.9,45.0,0.02064,2e-05,2.45119]
[1780323811729,42.89,71541.04,45.0,0.02113,2e-05,2.50126]
[1780323816764,42.89,71541.26,45.0,0.02115,2e-05,2.50277]
[1780323821799,42.9,71530.92,45.0,0.02091,2e-05,2.4788]
[1780323826824,42.9,71529.26,45.0,0.02088,2e-05,2.47577]
[1780323832877,42.91,71530.34,45.0,0.02093,2e-05,2.48003]
[1780323836270,42.91,71540.76,45.0,0.02118,2e-05,2.50582]
[1780323840332,42.91,71549.43,45.0,0.0214,2e-05,2.52772]
[1780323844546,42.92,71546.14,45.0,0.02132,2e-05,2.52044]
[1780323854027,42.93,71536.62,45.0,0.02111,2e-05,2.49907]
[1780323859063,42.93,71529.99,45.0,0.02097,2e-05,2.48404]
[1780323862097,42.93,71513.67,45.0,0.02059,2e-05,2.44543]
[1780323867133,42.94,71517.47,45.0,0.02069,2e-05,2.45624]
[1780323872168,42.95,71520.13,45.0,0.02075,2e-05,2.46144]
[1780323877203,42.95,71516.78,45.0,0.02068,2e-05,2.45477]
[1780323882239,42.96,71520.7,45.0,0.02079,2e-05,2.46552]
[1780323887273,42.96,71519.39,45.0,0.02077,2e-05,2.46368]
[1780323891303,42.97,71497.95,45.0,0.02028,2e-05,2.41357]
[1780323896338,42.97,71487.29,45.0,0.02005,2e-05,2.38989]
[1780323901386,43.0,71490.34,45.0,0.02018,2e-05,2.40293]
[1780323901826,43.0,71490.34,45.0,0.02018,2e-05,2.40293]
[1780323902384,43.0,71467.78,45.0,0.01966,2e-05,2.34958]
[1780323902585,43.0,71467.78,45.0,0.01966,2e-05,2.34958]
[1780323902906,43.0,71467.78,45.0,0.01966,2e-05,2.34958]
[1780323903444,43.0,71467.78,45.0,0.01966,2e-05,2.34958]
[1780323903454,42.99,71468.41,45.0,0.01967,2e-05,2.35058]
[1780323904972,42.99,71471.23,45.0,0.01974,2e-05,2.35758]
[1780323905405,42.99,71469.81,45.0,0.0197,2e-05,2.3538]
[1780323910441,42.98,71474.39,45.0,0.01978,2e-05,2.36203]
[1780323912798,42.98,71473.34,45.0,0.01975,2e-05,2.35861]
[1780323914041,42.98,71471.89,45.0,0.01971,2e-05,2.35475]
[1780323914468,42.97,71480.49,45.0,0.0199,2e-05,2.37433]
[1780323915157,42.97,71480.49,45.0,0.0199,2e-05,2.37433]
[1780323916081,42.97,71480.49,45.0,0.0199,2e-05,2.37433]
[1780323924545,42.99,71498.91,45.0,0.02035,2e-05,2.4205]
[1780323929580,42.99,71500.12,45.0,0.02039,2e-05,2.42501]
[1780323931492,42.99,71500.12,45.0,0.02039,2e-05,2.42501]
[1780323932789,43.0,71502.95,45.0,0.02045,2e-05,2.42983]
[1780323936196,43.0,71506.63,45.0,0.02054,2e-05,2.43989]
[1780323936971,43.0,71505.39,45.0,0.02052,2e-05,2.43753]
[1780323937495,43.0,71505.39,45.0,0.02052,2e-05,2.43753]
[1780323944433,43.02,71499.79,45.0,0.02043,2e-05,2.42802]
[1780323946333,43.03,71526.9,45.0,0.0211,2e-05,2.49604]
[1780323946773,43.03,71526.9,45.0,0.0211,2e-05,2.49604]
[1780323947458,43.03,71526.9,45.0,0.0211,2e-05,2.49604]
[1780323947467,43.03,71526.9,45.0,0.0211,2e-05,2.49604]
[1780323948524,43.03,71534.09,45.0,0.02128,2e-05,2.51422]
[1780323949478,43.03,71534.09,45.0,0.02128,2e-05,2.51422]
[1780323949488,43.03,71534.09,45.0,0.02128,2e-05,2.51422]
[1780323949720,43.04,71548.75,45.0,0.02165,2e-05,2.55153]
[1780323951498,43.04,71548.75,45.0,0.02165,2e-05,2.55153]
[1780323951511,43.04,71548.75,45.0,0.02165,2e-05,2.55153]
[1780323953519,43.04,71547.27,45.0,0.02162,2e-05,2.54912]
[1780323953527,43.05,71544.68,45.0,0.02156,2e-05,2.54336]
[1780323955540,43.05,71541.19,45.0,0.02149,2e-05,2.53605]
[1780323955549,43.05,71541.19,45.0,0.02149,2e-05,2.53605]
[1780323955881,43.05,71541.19,45.0,0.02149,2e-05,2.53605]
[1780323955995,43.06,71541.97,45.0,0.02152,2e-05,2.53861]
[1780323956525,43.06,71541.97,45.0,0.02152,2e-05,2.53861]
[1780323960486,43.05,71538.43,45.0,0.02142,2e-05,2.52907]
[1780323968218,43.04,71520.03,45.0,0.02096,2e-05,2.48196]
[1780323968437,43.04,71520.03,45.0,0.02096,2e-05,2.48196]
[1780323968522,43.04,71519.46,45.0,0.02094,2e-05,2.48013]
[1780323973507,43.05,71505.27,45.0,0.02064,2e-05,2.44916]
[1780323974869,43.05,71495.09,45.0,0.0204,2e-05,2.42491]
[1780323975903,43.06,71475.97,45.0,0.01997,2e-05,2.38088]
[1780323977918,43.06,71462.54,45.0,0.01967,2e-05,2.35042]
[1780323982953,43.07,71459.15,45.0,0.01962,2e-05,2.34481]
[1780323985197,43.09,71455.63,45.0,0.01958,2e-05,2.34113]
[1780323986802,43.13,71453.84,45.0,0.01963,2e-05,2.34602]
[1780323988779,43.18,71439.49,45.0,0.01944,2e-05,2.32547]
[1780323990829,43.22,71431.72,45.0,0.01936,2e-05,2.3172]
[1780323991778,43.22,71432.55,45.0,0.01936,2e-05,2.3171]
[1780323992017,43.23,71431.91,45.0,0.01935,2e-05,2.31649]
[1780323994035,43.23,71430.85,45.0,0.01933,2e-05,2.31402]
[1780323994107,43.23,71430.78,45.0,0.01933,2e-05,2.31381]
[1780323996136,43.26,71431.6,45.0,0.01943,2e-05,2.32421]
[1780323996238,43.27,71430.12,45.0,0.01941,2e-05,2.32167]
[1780324000859,43.27,71430.04,45.0,0.0194,2e-05,2.32157]
[1780324004440,43.26,71430.48,45.0,0.0194,2e-05,2.32105]
[1780324004875,43.26,71429.45,45.0,0.01936,2e-05,2.31742]
[1780324004877,43.26,71429.45,45.0,0.01936,2e-05,2.31742]
[1780324005184,43.26,71429.45,45.0,0.01936,2e-05,2.31742]
[1780324006859,43.26,71421.56,45.0,0.0192,2e-05,2.30008]
[1780324006890,43.26,71421.56,45.0,0.0192,2e-05,2.30008]
[1780324007123,43.26,71425.61,45.0,0.01929,2e-05,2.30938]
[1780324008131,43.26,71445.94,45.0,0.01975,2e-05,2.35692]
[1780324012148,43.31,71440.48,45.0,0.01972,2e-05,2.35441]
[1780324013297,43.31,71445.79,45.0,0.01986,2e-05,2.36826]
[1780324013309,43.31,71445.79,45.0,0.01986,2e-05,2.36826]
[1780324014175,43.32,71448.67,45.0,0.01993,2e-05,2.37583]
[1780324017197,43.33,71432.83,45.0,0.0196,2e-05,2.3416]
[1780324022232,43.34,71431.92,45.0,0.01962,2e-05,2.34343]
[1780324022968,43.34,71431.92,45.0,0.01962,2e-05,2.34343]
[1780324023238,43.35,71424.73,45.0,0.01947,2e-05,2.32772]
[1780324028274,43.34,71422.69,45.0,0.01942,2e-05,2.32257]
[1780324031103,43.34,71421.54,45.0,0.01939,2e-05,2.31978]
[1780324036334,43.34,71422.38,45.0,0.0194,2e-05,2.32117]
[1780324037542,43.34,71422.38,45.0,0.0194,2e-05,2.32117]
[1780324047412,43.34,71420.43,45.0,0.01935,2e-05,2.31586]
[1780324048419,43.34,71420.43,45.0,0.01935,2e-05,2.31586]
[1780324048424,43.34,71420.43,45.0,0.01935,2e-05,2.31586]
[1780324048459,43.34,71404.47,45.0,0.019,2e-05,2.27904]
[1780324049677,43.34,71399.9,45.0,0.0189,2e-05,2.26888]
[1780324050536,43.34,71387.43,45.0,0.01863,2e-05,2.24117]
[1780324051768,43.34,71383.46,45.0,0.01854,2e-05,2.23169]
[1780324054296,43.36,71375.23,45.0,0.0184,2e-05,2.21726]
[1780324054698,43.37,71375.61,45.0,0.01843,2e-05,2.22023]
[1780324056769,43.39,71378.43,45.0,0.01853,2e-05,2.23052]
[1780324065498,43.45,71379.69,45.0,0.0187,2e-05,2.2474]
[1780324066234,43.46,71381.42,45.0,0.01875,2e-05,2.25275]
[1780324067894,43.46,71381.4,45.0,0.01875,2e-05,2.25298]
[1780324072645,43.47,71381.03,45.0,0.01876,2e-05,2.25403]
[1780324081651,43.53,71387.05,45.0,0.01902,2e-05,2.28097]
[1780324082735,43.53,71384.29,45.0,0.01897,2e-05,2.2756]
[1780324083664,43.57,71388.5,45.0,0.01916,2e-05,2.29488]
[1780324088701,43.63,71395.99,45.0,0.01945,2e-05,2.32499]
[1780324093736,43.65,71408.41,45.0,0.01977,2e-05,2.35777]
[1780324096757,43.66,71422.83,45.0,0.02012,2e-05,2.39354]
[1780324101792,43.68,71424.68,45.0,0.0202,2e-05,2.40177]
[1780324106827,43.69,71414.63,45.0,0.02002,2e-05,2.38247]
[1780324110828,43.7,71417.02,45.0,0.02009,2e-05,2.39042]
[1780324115892,43.72,71414.53,45.0,0.02006,2e-05,2.38629]
[1780324121701,43.73,71420.32,45.0,0.02022,2e-05,2.40232]
[1780324123374,43.74,71434.84,45.0,0.02056,2e-05,2.43751]
[1780324125387,43.74,71438.14,45.0,0.02065,2e-05,2.44668]
[1780324125389,43.74,71438.14,45.0,0.02065,2e-05,2.44668]
[1780324127799,43.76,71441.18,45.0,0.02075,2e-05,2.45661]
[1780324129438,43.76,71435.55,45.0,0.02062,2e-05,2.44334]
[1780324131129,43.76,71435.91,45.0,0.02064,2e-05,2.44536]
[1780324133949,43.77,71442.11,45.0,0.0208,2e-05,2.46207]
[1780324135719,43.78,71442.83,45.0,0.02084,2e-05,2.46556]
[1780324136237,43.78,71442.83,45.0,0.02084,2e-05,2.46556]
[1780324137695,43.78,71461.08,45.0,0.02128,2e-05,2.51006]
[1780324143091,43.79,71460.32,45.0,0.02128,2e-05,2.51013]
[1780324145611,43.79,71456.41,45.0,0.0212,2e-05,2.50186]
[1780324149693,43.8,71453.61,45.0,0.02115,2e-05,2.4974]
[1780324149993,43.8,71449.93,45.0,0.02107,2e-05,2.48912]
[1780324150385,43.8,71449.93,45.0,0.02107,2e-05,2.48912]
[1780324150632,43.81,71432.44,45.0,0.02067,2e-05,2.44896]
[1780324150742,43.81,71432.44,45.0,0.02067,2e-05,2.44896]
[1780324151336,43.81,71432.44,45.0,0.02067,2e-05,2.44896]
[1780324153159,43.82,71413.54,45.0,0.02026,2e-05,2.40624]
[1780324154350,43.82,71413.54,45.0,0.02026,2e-05,2.40624]
[1780324156908,43.83,71414.56,45.0,0.0203,2e-05,2.41098]
[1780324157187,43.83,71414.99,45.0,0.02032,2e-05,2.41277]
[1780324158584,43.83,71414.99,45.0,0.02032,2e-05,2.41277]
[1780324158873,43.84,71419.1,45.0,0.02043,2e-05,2.42384]
[1780324160671,43.84,71426.5,45.0,0.0206,2e-05,2.44116]
[1780324161215,43.84,71430.79,45.0,0.02071,2e-05,2.45265]
[1780324164050,43.85,71429.72,45.0,0.0207,2e-05,2.45156]
[1780324165483,43.85,71425.45,45.0,0.02061,2e-05,2.44224]
[1780324166250,43.86,71440.53,45.0,0.02097,2e-05,2.47929]
[1780324171286,43.87,71441.98,45.0,0.02102,2e-05,2.48351]
[1780324176323,43.89,71443.16,45.0,0.02108,2e-05,2.4896]
[1780324181358,43.9,71443.51,45.0,0.02112,2e-05,2.4937]
[1780324186393,43.91,71443.44,45.0,0.02115,2e-05,2.49677]
[1780324189413,43.92,71431.62,45.0,0.0209,2e-05,2.47065]
[1780324191434,43.93,71419.63,45.0,0.02063,2e-05,2.44378]
[1780324196469,43.94,71420.49,45.0,0.02069,2e-05,2.44947]
[1780324201505,43.96,71424.51,45.0,0.02082,2e-05,2.46251]
[1780324206540,43.97,71435.63,45.0,0.02111,2e-05,2.49225]
[1780324211576,43.99,71430.99,45.0,0.02104,2e-05,2.4851]
[1780324213003,43.99,71421.03,45.0,0.02081,2e-05,2.46157]
[1780324213590,43.99,71415.95,45.0,0.0207,2e-05,2.45085]
[1780324218625,44.01,71414.81,45.0,0.02071,2e-05,2.45111]
[1780324223660,44.02,71407.74,45.0,0.02057,2e-05,2.43756]
[1780324225674,44.02,71395.19,45.0,0.0203,2e-05,2.40961]
[1780324230713,44.04,71401.94,45.0,0.02049,2e-05,2.42852]
[1780324231724,44.04,71424.96,45.0,0.021,2e-05,2.47995]
[1780324236758,44.05,71443.65,45.0,0.02147,2e-05,2.52779]
[1780324240786,44.06,71464.85,45.0,0.022,2e-05,2.58077]
[1780324245821,44.07,71469.9,45.0,0.02214,2e-05,2.5949]
[1780324247657,44.07,71469.9,45.0,0.02214,2e-05,2.5949]
[1780324248670,44.07,71467.95,45.0,0.0221,2e-05,2.59083]
[1780324252667,44.07,71469.87,45.0,0.02215,2e-05,2.59652]
[1780324257905,44.08,71469.59,45.0,0.02217,2e-05,2.59801]
[1780324263122,44.09,71471.43,45.0,0.02223,2e-05,2.60373]
[1780324263670,44.09,71471.43,45.0,0.02223,2e-05,2.60373]
[1780324263677,44.09,71471.43,45.0,0.02223,2e-05,2.60373]
[1780324263742,44.09,71459.05,45.0,0.02193,2e-05,2.57383]
[1780324264732,44.09,71445.02,45.0,0.02159,2e-05,2.54027]
[1780324268823,44.1,71424.28,45.0,0.02113,2e-05,2.49302]
[1780324269818,44.1,71408.2,45.0,0.02076,2e-05,2.45568]
[1780324270132,44.1,71408.2,45.0,0.02076,2e-05,2.45568]
[1780324270836,44.1,71408.2,45.0,0.02076,2e-05,2.45568]
[1780324270732,44.1,71394.32,45.0,0.02044,2e-05,2.42302]
[1780324271010,44.1,71394.32,45.0,0.02044,2e-05,2.42302]
[1780324271105,44.1,71396.14,45.0,0.02048,2e-05,2.42724]
[1780324273375,44.1,71396.27,45.0,0.02049,2e-05,2.42816]
[1780324273578,44.1,71396.27,45.0,0.02049,2e-05,2.42816]
[1780324273586,44.11,71396.67,45.0,0.02051,2e-05,2.42971]
[1780324274525,44.11,71396.67,45.0,0.02051,2e-05,2.42971]
[1780324274622,44.1,71403.8,45.0,0.02067,2e-05,2.44603]
[1780324280072,44.12,71416.79,45.0,0.02099,2e-05,2.47903]
[1780324285107,44.13,71409.42,45.0,0.02085,2e-05,2.46437]
[1780324290040,44.14,71405.43,45.0,0.02078,2e-05,2.45729]
[1780324290047,44.14,71405.43,45.0,0.02078,2e-05,2.45729]
[1780324290143,44.14,71398.26,45.0,0.02062,2e-05,2.44111]
[1780324292925,44.14,71397.22,45.0,0.02057,2e-05,2.43552]
[1780324293102,44.14,71397.22,45.0,0.02057,2e-05,2.43552]
[1780324294950,44.13,71410.64,45.0,0.02087,2e-05,2.46628]
[1780324295179,44.13,71414.41,45.0,0.02095,2e-05,2.4748]
[1780324300214,44.14,71408.1,45.0,0.02083,2e-05,2.46265]
[1780324301221,44.15,71395.88,45.0,0.02056,2e-05,2.43466]
[1780324303286,44.15,71395.14,45.0,0.02055,2e-05,2.43355]
[1780324303376,44.15,71395.02,45.0,0.02055,2e-05,2.43388]
[1780324307206,44.15,71399.24,45.0,0.02064,2e-05,2.44278]
[1780324307264,44.15,71395.86,45.0,0.02056,2e-05,2.43458]
[1780324312285,44.16,71401.1,45.0,0.0207,2e-05,2.44917]
[1780324318340,44.17,71404.8,45.0,0.02083,2e-05,2.46188]
[1780324323376,44.19,71395.81,45.0,0.02065,2e-05,2.44368]
[1780324328410,44.2,71397.45,45.0,0.02072,2e-05,2.45038]
[1780324331432,44.21,71384.84,45.0,0.02045,2e-05,2.42283]
[1780324336468,44.22,71383.24,45.0,0.02044,2e-05,2.4222]
[1780324341526,44.23,71379.67,45.0,0.02038,2e-05,2.41639]
[1780324342510,44.23,71397.47,45.0,0.0208,2e-05,2.45902]
[1780324347806,44.24,71393.7,45.0,0.02074,2e-05,2.4524]
[1780324347890,44.25,71394.3,45.0,0.02076,2e-05,2.45492]
[1780324350153,44.25,71394.82,45.0,0.02077,2e-05,2.45577]
[1780324350566,44.25,71395.4,45.0,0.02078,2e-05,2.45677]
[1780324352580,44.25,71378.85,45.0,0.02039,2e-05,2.41687]
[1780324357618,44.26,71391.67,45.0,0.02072,2e-05,2.44968]
[1780324362652,44.28,71389.02,45.0,0.02068,2e-05,2.44637]
[1780324366686,44.29,71419.67,45.0,0.02142,2e-05,2.52087]
[1780324368888,44.29,71455.7,45.0,0.0223,2e-05,2.60919]
[1780324369651,44.29,71455.7,45.0,0.0223,2e-05,2.60919]
[1780324369694,44.29,71455.7,45.0,0.0223,2e-05,2.60919]
[1780324369712,44.29,71479.94,45.0,0.02289,2e-05,2.66893]
[1780324370792,44.29,71479.94,45.0,0.02289,2e-05,2.66893]
[1780324370842,44.29,71468.16,45.0,0.02261,2e-05,2.64039]
[1780324372381,44.3,71464.97,45.0,0.02253,2e-05,2.6329]
[1780324373749,44.3,71445.15,45.0,0.02205,2e-05,2.58486]
[1780324378983,44.32,71446.41,45.0,0.02215,2e-05,2.59381]
[1780324384826,44.33,71439.85,45.0,0.02201,2e-05,2.58058]
[1780324385526,44.33,71439.85,45.0,0.02201,2e-05,2.58058]
[1780324385834,44.33,71441.45,45.0,0.02205,2e-05,2.58439]
[1780324390872,44.33,71434.79,45.0,0.02189,2e-05,2.56803]
[1780324395936,44.33,71440.62,45.0,0.02203,2e-05,2.58189]
[1780324397926,44.33,71419.4,45.0,0.02152,2e-05,2.53067]
[1780324402970,44.33,71426.33,45.0,0.02168,2e-05,2.54737]
[1780324408007,44.33,71428.86,45.0,0.02174,2e-05,2.55341]
[1780324412034,44.33,71411.44,45.0,0.02131,2e-05,2.50909]
[1780324413365,44.33,71411.44,45.0,0.02131,2e-05,2.50909]
[1780324413924,44.33,71411.44,45.0,0.02131,2e-05,2.50909]
[1780324413975,44.33,71399.69,45.0,0.02103,2e-05,2.48058]
[1780324414974,44.33,71399.69,45.0,0.02103,2e-05,2.48058]
[1780324415991,44.32,71396.28,45.0,0.02094,2e-05,2.47189]
[1780324421097,44.33,71395.32,45.0,0.02093,2e-05,2.4703]
[1780324426055,44.33,71405.97,45.0,0.02118,2e-05,2.49578]
[1780324426056,44.33,71405.97,45.0,0.02118,2e-05,2.49578]
[1780324426441,44.33,71405.97,45.0,0.02118,2e-05,2.49578]
[1780324426787,44.33,71405.97,45.0,0.02118,2e-05,2.49578]
[1780324427570,44.32,71405.48,45.0,0.02116,2e-05,2.49386]
[1780324427610,44.32,71406.33,45.0,0.02118,2e-05,2.49587]
[1780324432809,44.31,71406.02,45.0,0.02114,2e-05,2.49174]
[1780324433296,44.31,71406.52,45.0,0.02114,2e-05,2.49208]
[1780324433426,44.31,71406.52,45.0,0.02114,2e-05,2.49208]
[1780324433428,44.31,71406.52,45.0,0.02114,2e-05,2.49208]
[1780324433515,44.31,71406.52,45.0,0.02114,2e-05,2.49208]
[1780324433689,44.31,71406.52,45.0,0.02114,2e-05,2.49208]
[1780324433718,44.31,71406.52,45.0,0.02114,2e-05,2.49208]
[1780324433776,44.31,71406.52,45.0,0.02114,2e-05,2.49208]
[1780324433954,44.31,71406.52,45.0,0.02114,2e-05,2.49208]
[1780324434042,44.3,71381.09,45.0,0.02054,2e-05,2.43102]
[1780324434074,44.3,71381.09,45.0,0.02054,2e-05,2.43102]
[1780324434192,44.3,71381.09,45.0,0.02054,2e-05,2.43102]
[1780324434247,44.3,71381.09,45.0,0.02054,2e-05,2.43102]
[1780324435358,44.3,71379.68,45.0,0.0205,2e-05,2.42703]
[1780324435384,44.3,71379.68,45.0,0.0205,2e-05,2.42703]
[1780324435443,44.3,71379.68,45.0,0.0205,2e-05,2.42703]
[1780324435945,44.3,71379.68,45.0,0.0205,2e-05,2.42703]
[1780324436046,44.29,71364.64,45.0,0.02015,2e-05,2.39174]
[1780324436068,44.29,71364.64,45.0,0.02015,2e-05,2.39174]
[1780324436592,44.29,71364.64,45.0,0.02015,2e-05,2.39174]
[1780324436655,44.29,71364.64,45.0,0.02015,2e-05,2.39174]
[1780324437652,44.29,71364.98,45.0,0.02015,2e-05,2.39185]
[1780324439366,44.29,71366.91,45.0,0.02019,2e-05,2.3956]
[1780324439685,44.29,71366.91,45.0,0.02019,2e-05,2.3956]
[1780324439938,44.29,71366.91,45.0,0.02019,2e-05,2.3956]
[1780324442701,44.28,71364.58,45.0,0.02012,2e-05,2.38827]
[1780324443412,44.28,71374.93,45.0,0.02034,2e-05,2.41137]
[1780324449380,44.26,71383.25,45.0,0.02049,2e-05,2.42625]
[1780324449479,44.26,71383.25,45.0,0.02049,2e-05,2.42625]
[1780324451119,44.25,71374.34,45.0,0.02027,2e-05,2.40426]
[1780324452039,44.25,71374.34,45.0,0.02027,2e-05,2.40426]
[1780324454613,44.24,71360.3,45.0,0.01994,2e-05,2.37011]
[1780324458558,44.23,71347.58,45.0,0.01963,2e-05,2.33882]
[1780324463575,44.22,71356.61,45.0,0.0198,2e-05,2.35634]
[1780324465414,44.21,71337.83,45.0,0.01937,2e-05,2.31225]
[1780324471012,44.2,71342.45,45.0,0.01945,2e-05,2.32044]
[1780324472649,44.2,71359.62,45.0,0.0198,2e-05,2.35554]
[1780324473325,44.19,71360.44,45.0,0.01981,2e-05,2.3568]
[1780324474339,44.19,71363.35,45.0,0.01987,2e-05,2.3628]
[1780324475402,44.19,71368.11,45.0,0.01997,2e-05,2.37303]
[1780324477433,44.18,71368.84,45.0,0.01997,2e-05,2.37343]
[1780324478686,44.18,71374.24,45.0,0.02009,2e-05,2.38514]
[1780324480708,44.18,71379.28,45.0,0.02019,2e-05,2.39539]
[1780324483242,44.17,71391.94,45.0,0.02045,2e-05,2.42254]
[1780324483290,44.17,71391.94,45.0,0.02045,2e-05,2.42254]
[1780324486347,44.16,71395.14,45.0,0.02051,2e-05,2.4278]
[1780324486993,44.15,71375.71,45.0,0.02005,2e-05,2.38164]
[1780324491046,44.15,71376.0,45.0,0.02005,2e-05,2.38103]
[1780324496632,44.13,71367.31,45.0,0.01981,2e-05,2.35693]
[1780324501666,44.11,71365.07,45.0,0.01973,2e-05,2.34894]
[1780324506168,44.1,71372.09,45.0,0.01987,2e-05,2.36256]
[1780324508088,44.1,71381.75,45.0,0.02008,2e-05,2.38405]
[1780324508927,44.1,71380.75,45.0,0.02005,2e-05,2.38112]
[1780324509159,44.09,71385.68,45.0,0.02014,2e-05,2.39116]
[1780324509724,44.09,71398.66,45.0,0.02044,2e-05,2.42114]
[1780324511738,44.09,71416.21,45.0,0.02083,2e-05,2.46071]
[1780324516773,44.07,71425.18,45.0,0.021,2e-05,2.47791]
[1780324521808,44.05,71436.02,45.0,0.02121,2e-05,2.49945]
[1780324526918,44.04,71438.14,45.0,0.02122,2e-05,2.50116]
[1780324527020,44.03,71439.49,45.0,0.02124,2e-05,2.5027]
[1780324530008,44.03,71450.12,45.0,0.02149,2e-05,2.5282]
[1780324530012,44.03,71449.6,45.0,0.02148,2e-05,2.52702]
[1780324535910,44.01,71445.79,45.0,0.02133,2e-05,2.51091]
[1780324536300,44.01,71445.79,45.0,0.02133,2e-05,2.51091]
[1780324536521,44.01,71445.79,45.0,0.02133,2e-05,2.51091]
[1780324541913,43.99,71449.33,45.0,0.02136,2e-05,2.51431]
[1780324542074,43.99,71449.33,45.0,0.02136,2e-05,2.51431]
[1780324542960,43.99,71459.81,45.0,0.0216,2e-05,2.53862]
[1780324547993,43.99,71466.97,45.0,0.02177,2e-05,2.55599]
[1780324553032,43.99,71456.75,45.0,0.02153,2e-05,2.53146]
[1780324557790,43.99,71456.08,45.0,0.02151,2e-05,2.53004]
[1780324558068,43.99,71451.26,45.0,0.0214,2e-05,2.51852]
[1780324558319,43.99,71451.26,45.0,0.0214,2e-05,2.51852]
[1780324559075,43.99,71446.64,45.0,0.02129,2e-05,2.50754]
[1780324560543,43.99,71447.37,45.0,0.02131,2e-05,2.50938]
[1780324561089,43.99,71450.3,45.0,0.02137,2e-05,2.51555]
[1780324562386,43.98,71447.94,45.0,0.02131,2e-05,2.50905]
[1780324565834,43.97,71447.0,45.0,0.02126,2e-05,2.50429]
[1780324567178,43.97,71447.7,45.0,0.02127,2e-05,2.50514]
[1780324568176,43.97,71449.47,45.0,0.0213,2e-05,2.50854]
[1780324568141,43.96,71470.9,45.0,0.0218,2e-05,2.55939]
[1780324568277,43.96,71470.9,45.0,0.0218,2e-05,2.55939]
[1780324568409,43.96,71470.9,45.0,0.0218,2e-05,2.55939]
[1780324569148,43.96,71465.2,45.0,0.02167,2e-05,2.5457]
[1780324573106,43.97,71461.91,45.0,0.02159,2e-05,2.53788]
[1780324573177,43.97,71454.91,45.0,0.02142,2e-05,2.5211]
[1780324573223,43.97,71454.91,45.0,0.02142,2e-05,2.5211]
[1780324573342,43.97,71454.91,45.0,0.02142,2e-05,2.5211]
[1780324574979,43.96,71455.39,45.0,0.02143,2e-05,2.52147]
[1780324575394,43.96,71455.32,45.0,0.02142,2e-05,2.52053]
[1780324581240,43.94,71452.87,45.0,0.02131,2e-05,2.50991]
[1780324583498,43.94,71442.7,45.0,0.02107,2e-05,2.48492]
[1780324589293,43.91,71439.61,45.0,0.02094,2e-05,2.47215]
[1780324594328,43.9,71439.25,45.0,0.02087,2e-05,2.46494]
[1780324598525,43.89,71439.72,45.0,0.02086,2e-05,2.46382]
[1780324598600,43.88,71442.08,45.0,0.02091,2e-05,2.46866]
[1780324599809,43.88,71442.08,45.0,0.02091,2e-05,2.46866]
[1780324599868,43.88,71445.54,45.0,0.02099,2e-05,2.47703]
[1780324604148,43.88,71444.49,45.0,0.02094,2e-05,2.47227]
[1780324604398,43.87,71444.21,45.0,0.02092,2e-05,2.47025]
[1780324608316,43.87,71445.51,45.0,0.02096,2e-05,2.47384]
[1780324608564,43.87,71439.49,45.0,0.02082,2e-05,2.45976]
[1780324609282,43.87,71439.49,45.0,0.02082,2e-05,2.45976]
[1780324609420,43.87,71439.49,45.0,0.02082,2e-05,2.45976]
[1780324609427,43.87,71439.49,45.0,0.02082,2e-05,2.45976]
[1780324609440,43.87,71439.49,45.0,0.02082,2e-05,2.45976]
[1780324610173,43.87,71439.49,45.0,0.02082,2e-05,2.45976]
[1780324610241,43.87,71418.54,45.0,0.02032,2e-05,2.40931]
[1780324611485,43.86,71409.37,45.0,0.02011,2e-05,2.38746]
[1780324612423,43.86,71401.99,45.0,0.01994,2e-05,2.37047]
[1780324612806,43.86,71401.99,45.0,0.01994,2e-05,2.37047]
[1780324613419,43.86,71406.91,45.0,0.02005,2e-05,2.38122]
[1780324615470,43.86,71395.89,45.0,0.01979,2e-05,2.35479]
[1780324616357,43.85,71395.58,45.0,0.01978,2e-05,2.35354]
[1780324617094,43.85,71395.58,45.0,0.01978,2e-05,2.35354]
[1780324617493,43.85,71383.8,45.0,0.01951,2e-05,2.3257]
[1780324619453,43.85,71383.51,45.0,0.0195,2e-05,2.32455]
[1780324623343,43.84,71388.41,45.0,0.01958,2e-05,2.3337]
[1780324623817,43.84,71388.41,45.0,0.01958,2e-05,2.3337]
[1780324627987,43.83,71400.75,45.0,0.01984,2e-05,2.35972]
[1780324633198,43.82,71406.5,45.0,0.01994,2e-05,2.37008]
[1780324638646,43.73,71420.21,45.0,0.02005,2e-05,2.38144]
[1780324643908,43.72,71418.62,45.0,0.01999,2e-05,2.37535]
[1780324649723,43.7,71409.58,45.0,0.01975,2e-05,2.3507]
[1780324654758,43.69,71423.92,45.0,0.02002,2e-05,2.3784]
[1780324659793,43.68,71428.37,45.0,0.02009,2e-05,2.38568]
[1780324664829,43.67,71436.74,45.0,0.02025,2e-05,2.40202]
[1780324669864,43.65,71432.66,45.0,0.02013,2e-05,2.38946]
[1780324674898,43.64,71426.83,45.0,0.01997,2e-05,2.37301]
[1780324676499,43.64,71426.98,45.0,0.01996,2e-05,2.37279]
[1780324677025,43.64,71426.98,45.0,0.01996,2e-05,2.37279]
[1780324678987,43.63,71426.88,45.0,0.01995,2e-05,2.3718]
[1780324682172,43.63,71411.45,45.0,0.01959,2e-05,2.33474]
[1780324682963,43.62,71387.93,45.0,0.01906,2e-05,2.28057]
[1780324685916,43.62,71389.5,45.0,0.01909,2e-05,2.28323]
[1780324691019,43.61,71395.59,45.0,0.0192,2e-05,2.29447]
[1780324693528,43.6,71403.24,45.0,0.01936,2e-05,2.31091]
[1780324695181,43.6,71405.91,45.0,0.01941,2e-05,2.31654]
[1780324695638,43.6,71416.51,45.0,0.01964,2e-05,2.34023]
[1780324696557,43.6,71425.47,45.0,0.01984,2e-05,2.36032]
[1780324702098,43.59,71421.95,45.0,0.01973,2e-05,2.34913]
[1780324706919,43.57,71421.71,45.0,0.0197,2e-05,2.34597]
[1780324707134,43.57,71403.61,45.0,0.01929,2e-05,2.30424]
[1780324709484,43.57,71408.65,45.0,0.0194,2e-05,2.31477]
[1780324715193,43.56,71414.08,45.0,0.01947,2e-05,2.32175]
[1780324719103,43.55,71413.06,45.0,0.01943,2e-05,2.31803]
[1780324723340,43.54,71416.33,45.0,0.01948,2e-05,2.32364]
[1780324725227,43.54,71419.25,45.0,0.01954,2e-05,2.32935]
[1780324726079,43.54,71412.76,45.0,0.01939,2e-05,2.3141]
[1780324731271,43.53,71412.08,45.0,0.01935,2e-05,2.31032]
[1780324736340,43.51,71411.85,45.0,0.01932,2e-05,2.30718]
[1780324737401,43.51,71413.0,45.0,0.01934,2e-05,2.30935]
[1780324739379,43.51,71412.32,45.0,0.01932,2e-05,2.30694]
[1780324739427,43.51,71412.32,45.0,0.01932,2e-05,2.30694]
[1780324739950,43.51,71412.32,45.0,0.01932,2e-05,2.30694]
[1780324740438,43.51,71412.13,45.0,0.01931,2e-05,2.30607]
[1780324741551,43.51,71412.13,45.0,0.01931,2e-05,2.30607]
[1780324743244,43.5,71412.28,45.0,0.01931,2e-05,2.30598]
[1780324743283,43.5,71386.78,45.0,0.01875,2e-05,2.24798]
[1780324743381,43.5,71386.78,45.0,0.01875,2e-05,2.24798]
[1780324743719,43.5,71386.78,45.0,0.01875,2e-05,2.24798]
[1780324743906,43.5,71386.78,45.0,0.01875,2e-05,2.24798]
[1780324743937,43.5,71368.5,45.0,0.01836,2e-05,2.20762]
[1780324750364,43.48,71360.63,45.0,0.01814,2e-05,2.18517]
[1780324749431,43.48,71343.98,45.0,0.0178,2e-05,2.14893]
[1780324751068,43.48,71343.98,45.0,0.0178,2e-05,2.14893]
[1780324754296,43.47,71360.47,45.0,0.01811,2e-05,2.18211]
[1780324757395,43.45,71358.88,45.0,0.01805,2e-05,2.17591]
[1780324759406,43.45,71351.22,45.0,0.01789,2e-05,2.15896]
[1780324759621,43.45,71351.22,45.0,0.01789,2e-05,2.15896]
[1780324759852,43.45,71351.22,45.0,0.01789,2e-05,2.15896]
[1780324760260,43.45,71371.0,45.0,0.0183,2e-05,2.20179]
[1780324760732,43.45,71371.0,45.0,0.0183,2e-05,2.20179]
[1780324760986,43.45,71371.0,45.0,0.0183,2e-05,2.20179]
[1780324762315,43.45,71379.98,45.0,0.01849,2e-05,2.22128]
[1780324763030,43.45,71380.15,45.0,0.01849,2e-05,2.22109]
[1780324763199,43.45,71380.15,45.0,0.01849,2e-05,2.22109]
[1780324763717,43.45,71382.0,45.0,0.01853,2e-05,2.22488]
[1780324763998,43.45,71382.0,45.0,0.01853,2e-05,2.22488]
[1780324766057,43.44,71390.05,45.0,0.01869,2e-05,2.24241]
[1780324768564,43.44,71394.89,45.0,0.01879,2e-05,2.25215]
[1780324769019,43.44,71394.89,45.0,0.01879,2e-05,2.25215]
[1780324769922,43.44,71397.76,45.0,0.01885,2e-05,2.25822]
[1780324770026,43.44,71397.76,45.0,0.01885,2e-05,2.25822]
[1780324772073,43.44,71400.64,45.0,0.0189,2e-05,2.26395]
[1780324777636,43.42,71397.5,45.0,0.01879,2e-05,2.25208]
[1780324779567,43.42,71398.21,45.0,0.0188,2e-05,2.25334]
[1780324780157,43.42,71398.21,45.0,0.0188,2e-05,2.25334]
[1780324780464,43.42,71398.15,45.0,0.0188,2e-05,2.25254]
[1780324782561,43.42,71397.65,45.0,0.01878,2e-05,2.25109]
[1780324783984,43.42,71397.85,45.0,0.01878,2e-05,2.25121]
[1780324784261,43.42,71397.85,45.0,0.01878,2e-05,2.25121]
[1780324786700,43.41,71378.1,45.0,0.01835,2e-05,2.20632]
[1780324791735,43.41,71369.1,45.0,0.01815,2e-05,2.1855]
[1780324796945,43.4,71378.45,45.0,0.01834,2e-05,2.20509]
[1780324797573,43.4,71381.33,45.0,0.0184,2e-05,2.21118]
[1780324798511,43.4,71381.18,45.0,0.01839,2e-05,2.21059]
[1780324799816,43.4,71373.75,45.0,0.01823,2e-05,2.19404]
[1780324801867,43.4,71374.21,45.0,0.01824,2e-05,2.1946]
[1780324810869,43.39,71386.83,45.0,0.01848,2e-05,2.21982]
[1780324815904,43.38,71392.5,45.0,0.01859,2e-05,2.23102]
[1780324816932,43.38,71392.5,45.0,0.01859,2e-05,2.23102]
[1780324820871,43.33,71403.49,45.0,0.0187,2e-05,2.24346]
[1780324821108,43.33,71403.49,45.0,0.0187,2e-05,2.24346]
[1780324827007,43.33,71402.72,45.0,0.01869,2e-05,2.2424]
[1780324829527,43.33,71401.68,45.0,0.01867,2e-05,2.23982]
[1780324830312,43.33,71401.68,45.0,0.01867,2e-05,2.23982]
[1780324832033,43.33,71425.18,45.0,0.01916,2e-05,2.28962]
[1780324832614,43.33,71425.18,45.0,0.01916,2e-05,2.28962]
[1780324833848,43.33,71426.9,45.0,0.01919,2e-05,2.29317]
[1780324839133,43.32,71421.4,45.0,0.01905,2e-05,2.27842]
[1780324841471,43.31,71423.03,45.0,0.01907,2e-05,2.28134]
[1780324848719,43.3,71413.03,45.0,0.01883,2e-05,2.25601]
[1780324850940,43.3,71404.23,45.0,0.01863,2e-05,2.23569]
[1780324851166,43.3,71415.82,45.0,0.01888,2e-05,2.26128]
[1780324856202,43.29,71413.76,45.0,0.01882,2e-05,2.25494]
[1780324861287,43.28,71410.85,45.0,0.01874,2e-05,2.24708]
[1780324862083,43.28,71410.26,45.0,0.01873,2e-05,2.24544]
[1780324867286,43.27,71402.77,45.0,0.01855,2e-05,2.22703]
[1780324867702,43.27,71402.77,45.0,0.01855,2e-05,2.22703]
[1780324870999,43.27,71408.76,45.0,0.01867,2e-05,2.23943]
[1780324876348,43.26,71388.79,45.0,0.01823,2e-05,2.19368]
[1780324881383,43.26,71397.41,45.0,0.0184,2e-05,2.21146]
[1780324882143,43.26,71397.41,45.0,0.0184,2e-05,2.21146]
[1780324884856,43.25,71403.76,45.0,0.01853,2e-05,2.22472]
[1780324886881,43.25,71405.5,45.0,0.01856,2e-05,2.22843]
[1780324887243,43.25,71405.5,45.0,0.01856,2e-05,2.22843]
[1780324887639,43.25,71396.59,45.0,0.01837,2e-05,2.20882]
[1780324891471,43.25,71386.53,45.0,0.01816,2e-05,2.18641]
[1780324893476,43.25,71390.22,45.0,0.01821,2e-05,2.19183]
[1780324893941,43.25,71390.54,45.0,0.01822,2e-05,2.19232]
[1780324894491,43.25,71390.54,45.0,0.01822,2e-05,2.19232]
[1780324897504,43.25,71403.77,45.0,0.01849,2e-05,2.22057]
[1780324898408,43.25,71403.77,45.0,0.01849,2e-05,2.22057]
[1780324899405,43.25,71402.2,45.0,0.01845,2e-05,2.21684]
[1780324904554,43.24,71398.54,45.0,0.01836,2e-05,2.20732]
[1780324908954,43.24,71395.86,45.0,0.0183,2e-05,2.20073]
[1780324911481,43.23,71389.56,45.0,0.01816,2e-05,2.18646]
[1780324916638,43.23,71397.05,45.0,0.0183,2e-05,2.20145]
[1780324921673,43.22,71399.97,45.0,0.01836,2e-05,2.20672]
[1780324926708,43.22,71402.11,45.0,0.01839,2e-05,2.21027]
[1780324931743,43.21,71404.07,45.0,0.01842,2e-05,2.21344]
[1780324936778,43.21,71410.25,45.0,0.01854,2e-05,2.22591]
[1780324942565,43.2,71408.18,45.0,0.01849,2e-05,2.22026]
[1780324947315,43.2,71396.97,45.0,0.01825,2e-05,2.19546]
[1780324949869,43.2,71376.5,45.0,0.01782,2e-05,2.1511]
[1780324953088,43.2,71375.45,45.0,0.01778,2e-05,2.14643]
[1780324958933,43.21,71378.87,45.0,0.01786,2e-05,2.15505]
[1780324963969,43.21,71384.61,45.0,0.01799,2e-05,2.1686]
[1780324969004,43.22,71378.7,45.0,0.01788,2e-05,2.15686]
[1780324974039,43.22,71386.26,45.0,0.01805,2e-05,2.17448]
[1780324979074,43.23,71386.59,45.0,0.01807,2e-05,2.17639]
[1780324984291,43.23,71386.67,45.0,0.01808,2e-05,2.1774]
[1780324989058,43.24,71382.27,45.0,0.018,2e-05,2.16879]
[1780324991017,43.24,71370.75,45.0,0.01776,2e-05,2.14404]
[1780324991154,43.24,71370.75,45.0,0.01776,2e-05,2.14404]
[1780324991592,43.24,71370.75,45.0,0.01776,2e-05,2.14404]
[1780324991633,43.24,71352.83,45.0,0.0174,2e-05,2.1061]
[1780324991945,43.24,71352.83,45.0,0.0174,2e-05,2.1061]
[1780324991993,43.24,71352.83,45.0,0.0174,2e-05,2.1061]
[1780324992959,43.24,71342.96,45.0,0.0172,2e-05,2.08511]
[1780324993966,43.24,71338.3,45.0,0.0171,2e-05,2.07526]
[1780324994233,43.24,71338.3,45.0,0.0171,2e-05,2.07526]
[1780324994922,43.24,71332.56,45.0,0.01699,2e-05,2.0632]
[1780324996461,43.24,71322.04,45.0,0.01678,2e-05,2.04127]
[1780324996528,43.24,71309.95,45.0,0.01654,2e-05,2.01631]
[1780324996882,43.24,71309.95,45.0,0.01654,2e-05,2.01631]
[1780324996933,43.24,71309.95,45.0,0.01654,2e-05,2.01631]
[1780324998172,43.24,71306.07,45.0,0.01647,2e-05,2.00843]
[1780324998994,43.24,71313.45,45.0,0.01661,2e-05,2.02372]
[1780324999164,43.24,71313.45,45.0,0.01661,2e-05,2.02372]
[1780324999899,43.24,71316.43,45.0,0.01667,2e-05,2.02996]
[1780325000893,43.24,71317.73,45.0,0.0167,2e-05,2.03271]
[1780325000951,43.24,71317.73,45.0,0.0167,2e-05,2.03271]
[1780325001143,43.24,71317.73,45.0,0.0167,2e-05,2.03271]
[1780325002803,43.24,71327.76,45.0,0.0169,2e-05,2.05367]
[1780325002965,43.24,71327.76,45.0,0.0169,2e-05,2.05367]
[1780325003256,43.24,71344.0,45.0,0.01722,2e-05,2.0878]
[1780325004097,43.24,71344.0,45.0,0.01722,2e-05,2.0878]
[1780325004218,43.24,71344.0,45.0,0.01722,2e-05,2.0878]
[1780325004875,43.24,71343.19,45.0,0.0172,2e-05,2.08605]
[1780325004967,43.24,71343.19,45.0,0.0172,2e-05,2.08605]
[1780325007015,43.24,71345.51,45.0,0.01725,2e-05,2.09091]
[1780325007788,43.24,71350.19,45.0,0.01734,2e-05,2.10079]
[1780325008213,43.24,71350.19,45.0,0.01734,2e-05,2.10079]
[1780325008393,43.24,71350.19,45.0,0.01734,2e-05,2.10079]
[1780325008488,43.24,71365.19,45.0,0.01765,2e-05,2.13316]
[1780325010434,43.24,71368.76,45.0,0.01773,2e-05,2.1411]
[1780325012037,43.25,71362.1,45.0,0.01758,2e-05,2.12493]
[1780325012169,43.25,71362.1,45.0,0.01758,2e-05,2.12493]
[1780325012395,43.25,71362.1,45.0,0.01758,2e-05,2.12493]
[1780325014452,43.25,71374.82,45.0,0.01785,2e-05,2.15283]
[1780325020377,43.25,71383.22,45.0,0.01804,2e-05,2.17254]
[1780325025413,43.26,71401.56,45.0,0.01843,2e-05,2.21371]
[1780325026195,43.26,71401.56,45.0,0.01843,2e-05,2.21371]
[1780325032464,43.26,71403.4,45.0,0.01848,2e-05,2.21858]
[1780325037499,43.27,71397.9,45.0,0.01837,2e-05,2.20705]
[1780325039439,43.27,71395.38,45.0,0.01832,2e-05,2.20164]
[1780325039660,43.27,71395.38,45.0,0.01832,2e-05,2.20164]
[1780325039955,43.27,71396.51,45.0,0.01834,2e-05,2.20427]
[1780325040443,43.27,71396.51,45.0,0.01834,2e-05,2.20427]
[1780325040545,43.27,71396.51,45.0,0.01834,2e-05,2.20427]
[1780325040836,43.27,71396.51,45.0,0.01834,2e-05,2.20427]
[1780325040938,43.27,71396.51,45.0,0.01834,2e-05,2.20427]
[1780325041323,43.27,71397.81,45.0,0.01837,2e-05,2.20728]
[1780325041640,43.27,71340.82,45.0,0.01719,2e-05,2.08444]
[1780325041788,43.27,71340.82,45.0,0.01719,2e-05,2.08444]
[1780325041862,43.27,71340.82,45.0,0.01719,2e-05,2.08444]
[1780325041886,43.27,71340.82,45.0,0.01719,2e-05,2.08444]
[1780325042358,43.27,71340.82,45.0,0.01719,2e-05,2.08444]
[1780325042394,43.27,71340.82,45.0,0.01719,2e-05,2.08444]
[1780325042487,43.27,71340.82,45.0,0.01719,2e-05,2.08444]
[1780325042495,43.27,71340.82,45.0,0.01719,2e-05,2.08444]
[1780325042559,43.27,71340.82,45.0,0.01719,2e-05,2.08444]
[1780325042602,43.27,71340.82,45.0,0.01719,2e-05,2.08444]
[1780325043211,43.27,71341.45,45.0,0.01721,2e-05,2.08623]
[1780325043303,43.27,71341.45,45.0,0.01721,2e-05,2.08623]
[1780325043354,43.27,71341.45,45.0,0.01721,2e-05,2.08623]
[1780325043427,43.27,71341.45,45.0,0.01721,2e-05,2.08623]
[1780325043632,43.27,71341.45,45.0,0.01721,2e-05,2.08623]
[1780325043925,43.27,71334.77,45.0,0.01708,2e-05,2.07261]
[1780325043978,43.27,71334.77,45.0,0.01708,2e-05,2.07261]
[1780325044186,43.27,71334.77,45.0,0.01708,2e-05,2.07261]
[1780325045069,43.27,71328.32,45.0,0.01696,2e-05,2.05957]
[1780325046084,43.28,71321.73,45.0,0.01683,2e-05,2.04632]
[1780325047049,43.28,71324.76,45.0,0.0169,2e-05,2.05315]
[1780325047272,43.28,71324.76,45.0,0.0169,2e-05,2.05315]
[1780325047696,43.28,71324.76,45.0,0.0169,2e-05,2.05315]
[1780325047699,43.28,71324.76,45.0,0.0169,2e-05,2.05315]
[1780325047720,43.28,71317.41,45.0,0.01676,2e-05,2.03837]
[1780325048201,43.28,71317.41,45.0,0.01676,2e-05,2.03837]
[1780325048742,43.28,71315.22,45.0,0.01672,2e-05,2.03436]
[1780325049995,43.29,71316.39,45.0,0.01675,2e-05,2.03732]
[1780325050176,43.29,71316.39,45.0,0.01675,2e-05,2.03732]
[1780325050286,43.29,71316.39,45.0,0.01675,2e-05,2.03732]
[1780325052344,43.29,71323.3,45.0,0.01689,2e-05,2.05271]
[1780325053277,43.29,71323.3,45.0,0.0169,2e-05,2.05321]
[1780325053358,43.29,71323.3,45.0,0.0169,2e-05,2.05321]
[1780325055430,43.3,71322.67,45.0,0.01689,2e-05,2.0529]
[1780325058029,43.3,71324.98,45.0,0.01695,2e-05,2.05918]
[1780325059675,43.31,71325.73,45.0,0.01697,2e-05,2.06123]
[1780325060315,43.31,71335.83,45.0,0.01718,2e-05,2.08292]
[1780325065725,43.32,71336.48,45.0,0.01722,2e-05,2.08689]
[1780325070760,43.33,71341.13,45.0,0.01733,2e-05,2.09884]
[1780325074607,43.33,71340.98,45.0,0.01732,2e-05,2.09702]
[1780325080024,43.35,71343.2,45.0,0.01739,2e-05,2.10419]
[1780325080830,43.35,71357.58,45.0,0.01769,2e-05,2.1357]
[1780325082406,43.35,71357.58,45.0,0.01769,2e-05,2.1357]
[1780325082434,43.35,71357.78,45.0,0.0177,2e-05,2.13683]
[1780325083175,43.35,71357.78,45.0,0.0177,2e-05,2.13683]
[1780325083731,43.35,71357.78,45.0,0.0177,2e-05,2.13683]
[1780325083225,43.35,71378.25,45.0,0.01813,2e-05,2.18114]
[1780325084257,43.35,71378.25,45.0,0.01813,2e-05,2.18114]
[1780325084301,43.36,71384.28,45.0,0.01827,2e-05,2.19663]
[1780325086331,43.36,71380.52,45.0,0.0182,2e-05,2.1884]
[1780325087619,43.37,71380.45,45.0,0.0182,2e-05,2.18879]
[1780325087668,43.37,71380.35,45.0,0.0182,2e-05,2.18884]
[1780325092391,43.38,71381.04,45.0,0.01825,2e-05,2.19381]
[1780325092409,43.39,71381.48,45.0,0.01828,2e-05,2.19707]
[1780325097950,43.4,71379.09,45.0,0.01824,2e-05,2.19312]
[1780325102985,43.4,71379.97,45.0,0.01827,2e-05,2.19633]
[1780325104358,43.4,71379.97,45.0,0.01827,2e-05,2.19633]
[1780325104440,43.41,71379.59,45.0,0.01827,2e-05,2.196]
[1780325105903,43.41,71379.31,45.0,0.01826,2e-05,2.19539]
[1780325105938,43.41,71379.31,45.0,0.01826,2e-05,2.19539]
[1780325107629,43.41,71386.87,45.0,0.01844,2e-05,2.21347]
[1780325107645,43.42,71383.47,45.0,0.01837,2e-05,2.20672]
[1780325107790,43.42,71383.47,45.0,0.01837,2e-05,2.20672]
[1780325112035,43.42,71376.46,45.0,0.01823,2e-05,2.19214]
[1780325112062,43.42,71383.69,45.0,0.01839,2e-05,2.20826]
[1780325114310,43.42,71385.32,45.0,0.01843,2e-05,2.2126]
[1780325115562,43.43,71383.83,45.0,0.01841,2e-05,2.21077]
[1780325116631,43.43,71391.01,45.0,0.01858,2e-05,2.22773]
[1780325118409,43.44,71387.33,45.0,0.01851,2e-05,2.22069]
[1780325118445,43.44,71387.33,45.0,0.01851,2e-05,2.22069]
[1780325118476,43.45,71386.72,45.0,0.01852,2e-05,2.22154]
[1780325119102,43.45,71386.72,45.0,0.01852,2e-05,2.22154]
[1780325119297,43.45,71386.72,45.0,0.01852,2e-05,2.22154]
[1780325119719,43.45,71381.68,45.0,0.01841,2e-05,2.21065]
[1780325119895,43.45,71381.68,45.0,0.01841,2e-05,2.21065]
[1780325120136,43.45,71362.99,45.0,0.01802,2e-05,2.16983]
[1780325120881,43.45,71362.99,45.0,0.01802,2e-05,2.16983]
[1780325121177,43.45,71362.99,45.0,0.01802,2e-05,2.16983]
[1780325121278,43.45,71363.28,45.0,0.01803,2e-05,2.17099]
[1780325126828,43.47,71364.46,45.0,0.0181,2e-05,2.17824]
[1780325127882,43.48,71360.12,45.0,0.01803,2e-05,2.17116]
[1780325128198,43.48,71361.74,45.0,0.01807,2e-05,2.17467]
[1780325128915,43.48,71361.74,45.0,0.01807,2e-05,2.17467]
[1780325129205,43.49,71361.69,45.0,0.01807,2e-05,2.17486]
[1780325134584,43.51,71362.26,45.0,0.01811,2e-05,2.17838]
[1780325134638,43.51,71362.26,45.0,0.01811,2e-05,2.17838]
[1780325136108,43.52,71358.45,45.0,0.01805,2e-05,2.17245]
[1780325136902,43.52,71361.65,45.0,0.01813,2e-05,2.18056]
[1780325139336,43.54,71354.55,45.0,0.01802,2e-05,2.16868]
[1780325139342,43.54,71371.78,45.0,0.01839,2e-05,2.2074]
[1780325145317,43.57,71387.28,45.0,0.01878,2e-05,2.24827]
[1780325150353,43.6,71389.42,45.0,0.01888,2e-05,2.2583]
[1780325155387,43.62,71387.28,45.0,0.01889,2e-05,2.25872]
[1780325161429,43.65,71386.53,45.0,0.01893,2e-05,2.26325]
[1780325165460,43.66,71401.11,45.0,0.01929,2e-05,2.30004]
[1780325170496,43.69,71400.27,45.0,0.01932,2e-05,2.3029]
[1780325175532,43.71,71403.32,45.0,0.01943,2e-05,2.31458]
[1780325180567,43.73,71408.32,45.0,0.01959,2e-05,2.33056]
[1780325181858,43.73,71408.02,45.0,0.01959,2e-05,2.33079]
[1780325182580,43.73,71410.67,45.0,0.01966,2e-05,2.33763]
[1780325187616,43.75,71410.2,45.0,0.01969,2e-05,2.34051]
[1780325192652,43.77,71415.69,45.0,0.01983,2e-05,2.35434]
[1780325197688,43.78,71413.69,45.0,0.01982,2e-05,2.35351]
[1780325202724,43.8,71415.2,45.0,0.01989,2e-05,2.3607]
[1780325207758,43.82,71403.71,45.0,0.01967,2e-05,2.33818]
[1780325212793,43.83,71410.76,45.0,0.01986,2e-05,2.35806]
[1780325217829,43.85,71417.87,45.0,0.02006,2e-05,2.37801]
[1780325222864,43.86,71412.55,45.0,0.01998,2e-05,2.36934]
[1780325223438,43.86,71412.55,45.0,0.01998,2e-05,2.36934]
[1780325228906,43.87,71398.44,45.0,0.01968,2e-05,2.33944]
[1780325233941,43.88,71407.4,45.0,0.0199,2e-05,2.36164]
[1780325236962,43.89,71394.62,45.0,0.01963,2e-05,2.33348]
[1780325241997,43.89,71392.2,45.0,0.01959,2e-05,2.3299]
[1780325247633,43.9,71391.34,45.0,0.01959,2e-05,2.32947]
[1780325253075,43.91,71399.89,45.0,0.01978,2e-05,2.34894]
[1780325258110,43.92,71404.18,45.0,0.0199,2e-05,2.3605]
[1780325263145,43.93,71402.46,45.0,0.01987,2e-05,2.35826]
[1780325268180,43.93,71396.86,45.0,0.01977,2e-05,2.34726]
[1780325273215,43.94,71393.63,45.0,0.01971,2e-05,2.34174]
[1780325278249,43.95,71393.87,45.0,0.01974,2e-05,2.34413]
[1780325283288,43.96,71393.51,45.0,0.01975,2e-05,2.34515]
[1780325286309,43.96,71405.32,45.0,0.02002,2e-05,2.37325]
[1780325291350,43.97,71416.64,45.0,0.02029,2e-05,2.401]
[1780325296386,43.98,71410.4,45.0,0.02017,2e-05,2.38798]
[1780325299572,43.98,71413.22,45.0,0.02024,2e-05,2.39506]
[1780325299649,43.98,71413.22,45.0,0.02024,2e-05,2.39506]
[1780325299794,43.98,71413.22,45.0,0.02024,2e-05,2.39506]
[1780325299799,43.98,71413.22,45.0,0.02024,2e-05,2.39506]
[1780325299811,43.98,71413.22,45.0,0.02024,2e-05,2.39506]
[1780325299832,43.98,71428.13,45.0,0.02058,2e-05,2.43029]
[1780325300027,43.98,71428.13,45.0,0.02058,2e-05,2.43029]
[1780325300159,43.98,71428.13,45.0,0.02058,2e-05,2.43029]
[1780325300368,43.98,71428.13,45.0,0.02058,2e-05,2.43029]
[1780325301123,43.98,71434.59,45.0,0.02073,2e-05,2.44542]
[1780325304982,43.99,71441.56,45.0,0.02091,2e-05,2.46339]
[1780325306938,43.99,71450.27,45.0,0.02112,2e-05,2.48472]
[1780325307580,43.99,71448.89,45.0,0.0211,2e-05,2.48211]
[1780325307869,43.99,71448.89,45.0,0.0211,2e-05,2.48211]
[1780325308289,43.99,71451.36,45.0,0.02116,2e-05,2.48824]
[1780325310407,44.0,71455.34,45.0,0.02126,2e-05,2.49863]
[1780325312712,44.0,71454.77,45.0,0.02123,2e-05,2.49553]
[1780325314517,44.01,71467.9,45.0,0.02155,2e-05,2.52786]
[1780325316530,44.01,71485.86,45.0,0.022,2e-05,2.57261]
[1780325317920,44.01,71485.86,45.0,0.022,2e-05,2.57261]
[1780325323578,44.02,71476.63,45.0,0.0218,2e-05,2.55213]
[1780325328614,44.02,71479.76,45.0,0.02188,2e-05,2.56039]
[1780325333670,44.02,71484.44,45.0,0.022,2e-05,2.57223]
[1780325335892,44.02,71489.0,45.0,0.02211,2e-05,2.58358]
[1780325335981,44.02,71489.0,45.0,0.02211,2e-05,2.58358]
[1780325335948,44.03,71453.08,45.0,0.02125,2e-05,2.49696]
[1780325336093,44.03,71453.08,45.0,0.02125,2e-05,2.49696]
[1780325336219,44.03,71453.08,45.0,0.02125,2e-05,2.49696]
[1780325336482,44.03,71453.08,45.0,0.02125,2e-05,2.49696]
[1780325336656,44.03,71453.08,45.0,0.02125,2e-05,2.49696]
[1780325336756,44.02,71460.11,45.0,0.02141,2e-05,2.51348]
[1780325337762,44.02,71460.11,45.0,0.02141,2e-05,2.51348]
[1780325337872,44.02,71472.32,45.0,0.02171,2e-05,2.54307]
[1780325339282,44.03,71470.6,45.0,0.02167,2e-05,2.53907]
[1780325339900,44.03,71470.6,45.0,0.02167,2e-05,2.53907]
[1780325340006,44.02,71465.59,45.0,0.02154,2e-05,2.52666]
[1780325341422,44.02,71466.62,45.0,0.02156,2e-05,2.52881]
[1780325341920,44.02,71466.62,45.0,0.02156,2e-05,2.52881]
[1780325341973,44.02,71447.97,45.0,0.02112,2e-05,2.4839]
[1780325343545,44.02,71446.35,45.0,0.02108,2e-05,2.4798]
[1780325343833,44.02,71446.35,45.0,0.02108,2e-05,2.4798]
[1780325343906,44.02,71446.35,45.0,0.02108,2e-05,2.4798]
[1780325348625,44.01,71442.7,45.0,0.02098,2e-05,2.46988]
[1780325352455,44.01,71434.15,45.0,0.02077,2e-05,2.44893]
[1780325357822,44.01,71432.81,45.0,0.02073,2e-05,2.4447]
[1780325358989,44.01,71432.81,45.0,0.02073,2e-05,2.4447]
[1780325361204,44.0,71425.39,45.0,0.02055,2e-05,2.42685]
[1780325362347,44.0,71423.99,45.0,0.02052,2e-05,2.42344]
[1780325362389,44.0,71423.99,45.0,0.02052,2e-05,2.42344]
[1780325364552,44.0,71410.7,45.0,0.02022,2e-05,2.39236]
[1780325364940,44.0,71410.7,45.0,0.02022,2e-05,2.39236]
[1780325365023,44.0,71410.7,45.0,0.02022,2e-05,2.39236]
[1780325365028,44.0,71410.7,45.0,0.02022,2e-05,2.39236]
[1780325365002,44.0,71393.63,45.0,0.01983,2e-05,2.35311]
[1780325365504,44.0,71393.63,45.0,0.01983,2e-05,2.35311]
[1780325366226,44.0,71388.03,45.0,0.01971,2e-05,2.34034]
[1780325368046,44.0,71389.94,45.0,0.01975,2e-05,2.34469]
[1780325371956,44.0,71391.28,45.0,0.01978,2e-05,2.34771]
[1780325377021,44.0,71401.38,45.0,0.01998,2e-05,2.36823]
[1780325377037,44.0,71413.43,45.0,0.02025,2e-05,2.39591]
[1780325377425,44.0,71413.43,45.0,0.02025,2e-05,2.39591]
[1780325379483,44.0,71414.71,45.0,0.02028,2e-05,2.39866]
[1780325380307,44.0,71408.49,45.0,0.02014,2e-05,2.3842]
[1780325380308,44.0,71408.49,45.0,0.02014,2e-05,2.3842]
[1780325380435,44.0,71408.49,45.0,0.02014,2e-05,2.3842]
[1780325380889,44.0,71408.49,45.0,0.02014,2e-05,2.3842]
[1780325382486,44.0,71402.1,45.0,0.01999,2e-05,2.36938]
[1780325383758,44.0,71402.04,45.0,0.01999,2e-05,2.36919]
[1780325383801,44.0,71402.04,45.0,0.01999,2e-05,2.36919]
[1780325383850,44.0,71402.04,45.0,0.01999,2e-05,2.36919]
[1780325384624,44.0,71396.62,45.0,0.01987,2e-05,2.35674]
[1780325385910,44.0,71395.12,45.0,0.01984,2e-05,2.35328]
[1780325391059,44.0,71408.51,45.0,0.02013,2e-05,2.38355]
[1780325394599,44.0,71407.08,45.0,0.0201,2e-05,2.38003]
[1780325396278,44.0,71401.07,45.0,0.01996,2e-05,2.3661]
[1780325397123,44.0,71394.34,45.0,0.01981,2e-05,2.35055]
[1780325399581,43.99,71389.17,45.0,0.01969,2e-05,2.33864]
[1780325400635,43.99,71388.15,45.0,0.01967,2e-05,2.33608]
[1780325401142,43.99,71408.76,45.0,0.02013,2e-05,2.38304]
[1780325404175,43.99,71411.8,45.0,0.02019,2e-05,2.38964]
[1780325406900,43.99,71420.05,45.0,0.02038,2e-05,2.40829]
[1780325406971,43.99,71430.35,45.0,0.02061,2e-05,2.43176]
[1780325411652,43.99,71427.61,45.0,0.02055,2e-05,2.42626]
[1780325411743,43.99,71427.26,45.0,0.02055,2e-05,2.42568]
[1780325414398,43.99,71422.66,45.0,0.02044,2e-05,2.4147]
[1780325414744,43.99,71422.66,45.0,0.02044,2e-05,2.4147]
[1780325420068,43.99,71426.64,45.0,0.02052,2e-05,2.42266]
[1780325420821,43.98,71441.28,45.0,0.02085,2e-05,2.45612]
[1780325421313,43.98,71441.28,45.0,0.02085,2e-05,2.45612]
[1780325421564,43.98,71441.28,45.0,0.02085,2e-05,2.45612]
[1780325421982,43.98,71441.28,45.0,0.02085,2e-05,2.45612]
[1780325421989,43.98,71441.28,45.0,0.02085,2e-05,2.45612]
[1780325422008,43.98,71441.82,45.0,0.02086,2e-05,2.45706]
[1780325422329,43.98,71441.82,45.0,0.02086,2e-05,2.45706]
[1780325422631,43.98,71441.82,45.0,0.02086,2e-05,2.45706]
[1780325424369,43.98,71427.98,45.0,0.02053,2e-05,2.42442]
[1780325425203,43.98,71426.48,45.0,0.0205,2e-05,2.42076]
[1780325429348,43.98,71438.28,45.0,0.02076,2e-05,2.4476]
[1780325434383,43.97,71438.34,45.0,0.02073,2e-05,2.44418]
[1780325437574,43.97,71439.1,45.0,0.02075,2e-05,2.44559]
[1780325438387,43.97,71438.32,45.0,0.02073,2e-05,2.44339]
[1780325439041,43.97,71438.32,45.0,0.02073,2e-05,2.44339]
[1780325440944,43.97,71448.57,45.0,0.02096,2e-05,2.46733]
[1780325440953,43.97,71448.57,45.0,0.02096,2e-05,2.46733]
[1780325444236,43.96,71439.32,45.0,0.02074,2e-05,2.44468]
[1780325445121,43.96,71439.32,45.0,0.02074,2e-05,2.44468]
[1780325449488,43.96,71463.0,45.0,0.02128,2e-05,2.49946]
[1780325450293,43.96,71463.0,45.0,0.02128,2e-05,2.49946]
[1780325451181,43.96,71460.72,45.0,0.02122,2e-05,2.49377]
[1780325453107,43.96,71459.49,45.0,0.02119,2e-05,2.49056]
[1780325453975,43.95,71459.48,45.0,0.02119,2e-05,2.49026]
[1780325454035,43.95,71473.51,45.0,0.02152,2e-05,2.52332]
[1780325459559,43.95,71477.66,45.0,0.0216,2e-05,2.53169]
[1780325462994,43.94,71484.72,45.0,0.02176,2e-05,2.54808]
[1780325463961,43.94,71485.91,45.0,0.02178,2e-05,2.55026]
[1780325467161,43.91,71492.63,45.0,0.02187,2e-05,2.55922]
[1780325467170,43.91,71492.63,45.0,0.02187,2e-05,2.55922]
[1780325468127,43.89,71494.0,45.0,0.02187,2e-05,2.55885]
[1780325467720,43.86,71498.01,45.0,0.02188,2e-05,2.56046]
[1780325473187,43.81,71502.54,45.0,0.02186,2e-05,2.55839]
[1780325474153,43.77,71501.38,45.0,0.02175,2e-05,2.54696]
[1780325483727,43.66,71502.37,45.0,0.02151,2e-05,2.52351]
[1780325488665,43.62,71501.27,45.0,0.02137,2e-05,2.51004]
[1780325488762,43.62,71487.01,45.0,0.02103,2e-05,2.4754]
[1780325489769,43.61,71467.34,45.0,0.02057,2e-05,2.42841]
[1780325491166,43.61,71467.34,45.0,0.02057,2e-05,2.42841]
[1780325491783,43.61,71462.85,45.0,0.02044,2e-05,2.41494]
[1780325496818,43.61,71463.97,45.0,0.02046,2e-05,2.41708]
[1780325499746,43.61,71464.07,45.0,0.02046,2e-05,2.41711]
[1780325500034,43.61,71464.07,45.0,0.02046,2e-05,2.41711]
[1780325500050,43.61,71431.11,45.0,0.01971,2e-05,2.34055]
[1780325500249,43.61,71431.11,45.0,0.01971,2e-05,2.34055]
[1780325500472,43.61,71431.11,45.0,0.01971,2e-05,2.34055]
[1780325500954,43.61,71431.11,45.0,0.01971,2e-05,2.34055]
[1780325501017,43.61,71418.92,45.0,0.01944,2e-05,2.31278]
[1780325502240,43.61,71418.88,45.0,0.01944,2e-05,2.31276]
[1780325504445,43.61,71412.04,45.0,0.01929,2e-05,2.29743]
[1780325504641,43.61,71412.04,45.0,0.01929,2e-05,2.29743]
[1780325505009,43.61,71412.04,45.0,0.01929,2e-05,2.29743]
[1780325505221,43.61,71412.04,45.0,0.01929,2e-05,2.29743]
[1780325505883,43.61,71392.97,45.0,0.01887,2e-05,2.25488]
[1780325507258,43.61,71400.53,45.0,0.01904,2e-05,2.27194]
[1780325509155,43.61,71402.6,45.0,0.01909,2e-05,2.27673]
[1780325511035,43.61,71403.91,45.0,0.01912,2e-05,2.27994]
[1780325516960,43.62,71401.16,45.0,0.01907,2e-05,2.27467]
[1780325521995,43.62,71390.98,45.0,0.01885,2e-05,2.25266]
[1780325525843,43.62,71389.59,45.0,0.01883,2e-05,2.25008]
[1780325526583,43.62,71385.71,45.0,0.01875,2e-05,2.24164]
[1780325526978,43.62,71385.71,45.0,0.01875,2e-05,2.24164]
[1780325527075,43.62,71385.71,45.0,0.01875,2e-05,2.24164]
[1780325527123,43.62,71370.38,45.0,0.01842,2e-05,2.20804]
[1780325528785,43.62,71367.73,45.0,0.01836,2e-05,2.20198]
[1780325528916,43.62,71367.73,45.0,0.01836,2e-05,2.20198]
[1780325529048,43.62,71371.7,45.0,0.01844,2e-05,2.21042]
[1780325529899,43.62,71371.7,45.0,0.01844,2e-05,2.21042]
[1780325529951,43.62,71371.7,45.0,0.01844,2e-05,2.21042]
[1780325530055,43.62,71376.46,45.0,0.01855,2e-05,2.22112]
[1780325531062,43.62,71359.46,45.0,0.01819,2e-05,2.18365]
[1780325531815,43.62,71359.46,45.0,0.01819,2e-05,2.18365]
[1780325534624,43.62,71358.05,45.0,0.01815,2e-05,2.17996]
[1780325535434,43.62,71352.17,45.0,0.01803,2e-05,2.16701]
[1780325540881,43.61,71356.05,45.0,0.0181,2e-05,2.17438]
[1780325541133,43.61,71341.67,45.0,0.0178,2e-05,2.14319]
[1780325541464,43.61,71341.67,45.0,0.0178,2e-05,2.14319]
[1780325541723,43.61,71341.67,45.0,0.0178,2e-05,2.14319]
[1780325548184,43.61,71338.69,45.0,0.01772,2e-05,2.13556]
[1780325553219,43.6,71327.02,45.0,0.01746,2e-05,2.10776]
[1780325556240,43.6,71312.72,45.0,0.01717,2e-05,2.07739]
[1780325558093,43.6,71310.37,45.0,0.01712,2e-05,2.07244]
[1780325558201,43.6,71310.37,45.0,0.01712,2e-05,2.07244]
[1780325559089,43.6,71321.87,45.0,0.01735,2e-05,2.09653]
[1780325563771,43.6,71313.03,45.0,0.01717,2e-05,2.07772]
[1780325563942,43.6,71313.03,45.0,0.01717,2e-05,2.07772]
[1780325563966,43.6,71342.86,45.0,0.01778,2e-05,2.14067]
[1780325565397,43.6,71342.27,45.0,0.01776,2e-05,2.13941]
[1780325565991,43.6,71342.27,45.0,0.01776,2e-05,2.13941]
[1780325566164,43.6,71342.27,45.0,0.01776,2e-05,2.13941]
[1780325568296,43.6,71325.21,45.0,0.01741,2e-05,2.10286]
[1780325569231,43.6,71323.55,45.0,0.01738,2e-05,2.09927]
[1780325574467,43.6,71319.53,45.0,0.01729,2e-05,2.09037]
[1780325574659,43.6,71319.53,45.0,0.01729,2e-05,2.09037]
[1780325578108,43.6,71316.64,45.0,0.01723,2e-05,2.0841]
[1780325580056,43.6,71303.5,45.0,0.01697,2e-05,2.05658]
[1780325581364,43.6,71305.5,45.0,0.01701,2e-05,2.06072]
[1780325585455,43.6,71317.7,45.0,0.01725,2e-05,2.08605]
[1780325589355,43.59,71319.29,45.0,0.01728,2e-05,2.08913]
[1780325592511,43.59,71334.35,45.0,0.01758,2e-05,2.12064]
[1780325597547,43.58,71337.15,45.0,0.01762,2e-05,2.12472]
[1780325601575,43.58,71325.56,45.0,0.01738,2e-05,2.09962]
[1780325602659,43.58,71325.56,45.0,0.01738,2e-05,2.09962]
[1780325604829,43.58,71326.07,45.0,0.01739,2e-05,2.10052]
[1780325606101,43.58,71331.87,45.0,0.01751,2e-05,2.11258]
[1780325606112,43.58,71331.87,45.0,0.01751,2e-05,2.11258]
[1780325606136,43.58,71331.87,45.0,0.01751,2e-05,2.11258]
[1780325606534,43.58,71335.06,45.0,0.01757,2e-05,2.11923]
[1780325606611,43.58,71335.06,45.0,0.01757,2e-05,2.11923]
[1780325612652,43.58,71334.12,45.0,0.01752,2e-05,2.11413]
[1780325616681,43.57,71346.04,45.0,0.01776,2e-05,2.13906]
[1780325622312,43.57,71345.39,45.0,0.01774,2e-05,2.13703]
[1780325625509,43.57,71353.16,45.0,0.0179,2e-05,2.15289]
[1780325625746,43.57,71367.31,45.0,0.01819,2e-05,2.18352]
[1780325630179,43.56,71366.26,45.0,0.01816,2e-05,2.18056]
[1780325635678,43.56,71370.4,45.0,0.01823,2e-05,2.18785]
[1780325639844,43.55,71343.54,45.0,0.01766,2e-05,2.1287]
[1780325643872,43.55,71355.84,45.0,0.01791,2e-05,2.15447]
[1780325648907,43.54,71361.63,45.0,0.01802,2e-05,2.16607]
[1780325650009,43.54,71361.63,45.0,0.01802,2e-05,2.16607]
[1780325655956,43.54,71350.16,45.0,0.01777,2e-05,2.14011]
[1780325657599,43.54,71350.5,45.0,0.01778,2e-05,2.14068]
[1780325658052,43.54,71350.5,45.0,0.01778,2e-05,2.14068]
[1780325658131,43.54,71350.5,45.0,0.01778,2e-05,2.14068]
[1780325659240,43.54,71344.56,45.0,0.01765,2e-05,2.12781]
[1780325661965,43.53,71342.23,45.0,0.0176,2e-05,2.12242]
[1780325662268,43.53,71342.23,45.0,0.0176,2e-05,2.12242]
[1780325664878,43.53,71333.0,45.0,0.01741,2e-05,2.10249]
[1780325665758,43.53,71337.53,45.0,0.0175,2e-05,2.11199]
[1780325671067,43.53,71331.11,45.0,0.01735,2e-05,2.09531]
[1780325671605,43.53,71331.11,45.0,0.01735,2e-05,2.09531]
[1780325672752,43.53,71331.49,45.0,0.01735,2e-05,2.09603]
[1780325673566,43.53,71322.08,45.0,0.01716,2e-05,2.07614]
[1780325679123,43.53,71323.89,45.0,0.0172,2e-05,2.07958]
[1780325680735,43.53,71324.68,45.0,0.01721,2e-05,2.08118]
[1780325681541,43.53,71333.51,45.0,0.01739,2e-05,2.09972]
[1780325687180,43.52,71319.16,45.0,0.01709,2e-05,2.0685]
[1780325692215,43.52,71318.06,45.0,0.01707,2e-05,2.06602]
[1780325697250,43.52,71322.48,45.0,0.01715,2e-05,2.07506]
[1780325697734,43.52,71322.48,45.0,0.01715,2e-05,2.07506]
[1780325698855,43.52,71321.5,45.0,0.01713,2e-05,2.07295]
[1780325699494,43.52,71321.37,45.0,0.01713,2e-05,2.07263]
[1780325700855,43.52,71321.54,45.0,0.01713,2e-05,2.07294]
[1780325706317,43.52,71319.47,45.0,0.01709,2e-05,2.06835]
[1780325711348,43.52,71319.35,45.0,0.01708,2e-05,2.0679]
[1780325716383,43.52,71326.63,45.0,0.01723,2e-05,2.08295]
[1780325721418,43.51,71325.07,45.0,0.01719,2e-05,2.07937]
[1780325724662,43.51,71325.19,45.0,0.01719,2e-05,2.07945]
[1780325724904,43.51,71325.19,45.0,0.01719,2e-05,2.07945]
[1780325725036,43.51,71325.19,45.0,0.01719,2e-05,2.07945]
[1780325725446,43.51,71340.84,45.0,0.01751,2e-05,2.11244]
[1780325726204,43.51,71340.84,45.0,0.01751,2e-05,2.11244]
[1780325727973,43.51,71343.41,45.0,0.01756,2e-05,2.11766]
[1780325728258,43.51,71343.41,45.0,0.01756,2e-05,2.11766]
[1780325729824,43.51,71343.32,45.0,0.01756,2e-05,2.11735]
[1780325730223,43.51,71343.32,45.0,0.01756,2e-05,2.11735]
[1780325732266,43.51,71349.75,45.0,0.01769,2e-05,2.13081]
[1780325732773,43.51,71349.21,45.0,0.01765,2e-05,2.12699]
[1780325732793,43.51,71349.21,45.0,0.01765,2e-05,2.12699]
[1780325734217,43.51,71349.29,45.0,0.01765,2e-05,2.12716]
[1780325739622,43.51,71348.83,45.0,0.01764,2e-05,2.12533]
[1780325740132,43.51,71348.83,45.0,0.01764,2e-05,2.12533]
[1780325741231,43.5,71345.45,45.0,0.01757,2e-05,2.11785]
[1780325742526,43.5,71339.94,45.0,0.01745,2e-05,2.10602]
[1780325742998,43.5,71339.94,45.0,0.01745,2e-05,2.10602]
[1780325748609,43.5,71330.27,45.0,0.01725,2e-05,2.08511]
[1780325752554,43.5,71332.8,45.0,0.0173,2e-05,2.09026]
[1780325753143,43.5,71332.8,45.0,0.0173,2e-05,2.09026]
[1780325753589,43.5,71336.74,45.0,0.01738,2e-05,2.09842]
[1780325754185,43.5,71336.74,45.0,0.01738,2e-05,2.09842]
[1780325755270,43.5,71330.01,45.0,0.01724,2e-05,2.08416]
[1780325760693,43.5,71326.47,45.0,0.01717,2e-05,2.07644]
[1780325765727,43.5,71326.75,45.0,0.01717,2e-05,2.07677]
[1780325770765,43.5,71325.3,45.0,0.01714,2e-05,2.07348]
[1780325775800,43.49,71325.09,45.0,0.01713,2e-05,2.07282]
[1780325779389,43.49,71320.08,45.0,0.01703,2e-05,2.06226]
[1780325779408,43.49,71320.08,45.0,0.01703,2e-05,2.06226]
[1780325784863,43.49,71314.52,45.0,0.01692,2e-05,2.05059]
[1780325787945,43.49,71318.29,45.0,0.017,2e-05,2.05843]
[1780325793928,43.49,71327.75,45.0,0.01716,2e-05,2.07561]
[1780325798963,43.49,71326.47,45.0,0.01714,2e-05,2.0727]
[1780325803148,43.49,71327.23,45.0,0.01715,2e-05,2.07417]
[1780325804149,43.49,71324.43,45.0,0.01709,2e-05,2.06823]
[1780325807090,43.49,71325.8,45.0,0.01712,2e-05,2.07103]
[1780325809726,43.49,71323.83,45.0,0.01708,2e-05,2.06679]
[1780325814683,43.49,71315.61,45.0,0.01692,2e-05,2.04957]
[1780325816685,43.49,71315.83,45.0,0.01692,2e-05,2.05003]
[1780325817376,43.49,71315.83,45.0,0.01692,2e-05,2.05003]
[1780325818685,43.49,71315.71,45.0,0.01692,2e-05,2.04978]
[1780325818930,43.49,71315.71,45.0,0.01692,2e-05,2.04978]
[1780325822929,43.49,71319.08,45.0,0.01699,2e-05,2.05677]
[1780325826616,43.49,71316.72,45.0,0.01694,2e-05,2.05181]
[1780325832194,43.49,71315.1,45.0,0.01691,2e-05,2.04841]
[1780325837229,43.49,71314.55,45.0,0.01689,2e-05,2.04725]
[1780325839673,43.49,71311.48,45.0,0.01683,2e-05,2.0409]
[1780325840801,43.49,71314.51,45.0,0.01689,2e-05,2.04719]
[1780325841331,43.49,71314.51,45.0,0.01689,2e-05,2.04719]
[1780325847411,43.49,71311.91,45.0,0.01684,2e-05,2.04182]
[1780325850566,43.49,71313.6,45.0,0.01688,2e-05,2.04534]
[1780325851736,43.49,71319.59,45.0,0.01698,2e-05,2.05547]
[1780325852245,43.49,71319.59,45.0,0.01698,2e-05,2.05547]
[1780325853649,43.49,71324.49,45.0,0.01707,2e-05,2.06564]
[1780325855176,43.49,71325.44,45.0,0.01709,2e-05,2.06759]
[1780325860391,43.49,71323.99,45.0,0.01706,2e-05,2.06437]
[1780325865425,43.49,71315.28,45.0,0.01689,2e-05,2.04612]
[1780325870460,43.49,71319.33,45.0,0.01697,2e-05,2.0545]
[1780325875495,43.49,71331.81,45.0,0.01721,2e-05,2.08045]
[1780325876111,43.49,71331.81,45.0,0.01721,2e-05,2.08045]
[1780325876301,43.49,71331.81,45.0,0.01721,2e-05,2.08045]
[1780325878538,43.49,71333.77,45.0,0.01725,2e-05,2.08445]
[1780325879601,43.49,71334.42,45.0,0.01727,2e-05,2.08575]
[1780325883551,43.48,71353.37,45.0,0.01765,2e-05,2.12557]
[1780325885860,43.48,71350.83,45.0,0.01759,2e-05,2.11988]
[1780325886572,43.48,71338.76,45.0,0.01735,2e-05,2.09414]
[1780325891607,43.48,71341.95,45.0,0.01741,2e-05,2.1005]
[1780325894648,43.48,71349.72,45.0,0.01756,2e-05,2.11667]
[1780325898497,43.48,71349.83,45.0,0.01756,2e-05,2.11665]
[1780325898858,43.48,71347.43,45.0,0.01751,2e-05,2.1113]
[1780325904698,43.47,71343.23,45.0,0.01742,2e-05,2.10177]
[1780325906146,43.47,71343.23,45.0,0.01742,2e-05,2.10177]
[1780325906162,43.47,71343.23,45.0,0.01742,2e-05,2.10177]
[1780325906618,43.47,71343.23,45.0,0.01742,2e-05,2.10177]
[1780325907165,43.47,71342.71,45.0,0.01741,2e-05,2.10048]
[1780325912754,43.47,71335.44,45.0,0.01724,2e-05,2.08235]
[1780325917790,43.47,71346.94,45.0,0.01746,2e-05,2.10627]
[1780325922824,43.47,71350.37,45.0,0.01753,2e-05,2.11305]
[1780325927860,43.46,71355.71,45.0,0.01763,2e-05,2.12388]
[1780325930055,43.46,71361.1,45.0,0.01774,2e-05,2.13529]
[1780325930150,43.46,71361.1,45.0,0.01774,2e-05,2.13529]
[1780325930689,43.46,71366.09,45.0,0.01784,2e-05,2.14587]
[1780325931076,43.46,71366.09,45.0,0.01784,2e-05,2.14587]
[1780325933558,43.46,71366.09,45.0,0.01784,2e-05,2.14553]
[1780325938937,43.46,71375.44,45.0,0.01802,2e-05,2.16444]
[1780325942726,43.45,71375.94,45.0,0.01803,2e-05,2.16491]
[1780325943027,43.45,71375.94,45.0,0.01803,2e-05,2.16491]
[1780325943675,43.45,71375.94,45.0,0.01803,2e-05,2.16491]
[1780325947579,43.45,71388.44,45.0,0.01828,2e-05,2.19121]
[1780325950088,43.45,71404.59,45.0,0.01862,2e-05,2.22597]
[1780325951916,43.44,71404.42,45.0,0.01861,2e-05,2.22496]
[1780325952100,43.44,71404.42,45.0,0.01861,2e-05,2.22496]
[1780325952340,43.44,71390.75,45.0,0.01831,2e-05,2.19427]
[1780325955053,43.44,71402.57,45.0,0.01856,2e-05,2.21976]
[1780325955751,43.44,71402.57,45.0,0.01856,2e-05,2.21976]
[1780325957947,43.43,71405.14,45.0,0.01861,2e-05,2.22485]
[1780325958058,43.43,71405.14,45.0,0.01861,2e-05,2.22485]
[1780325961233,43.43,71405.36,45.0,0.0186,2e-05,2.22442]
[1780325961902,43.43,71407.52,45.0,0.01864,2e-05,2.22859]
[1780325962629,43.43,71407.52,45.0,0.01864,2e-05,2.22859]
[1780325963579,43.43,71412.36,45.0,0.01875,2e-05,2.23935]
[1780325964216,43.42,71417.7,45.0,0.01886,2e-05,2.2506]
[1780325965796,43.42,71423.91,45.0,0.01899,2e-05,2.26416]
[1780325971167,43.41,71416.9,45.0,0.01879,2e-05,2.24372]
[1780325973096,43.41,71416.79,45.0,0.01879,2e-05,2.24313]
[1780325978222,43.4,71406.07,45.0,0.01854,2e-05,2.21729]
[1780325983258,43.4,71403.63,45.0,0.01847,2e-05,2.21014]
[1780325988293,43.39,71401.72,45.0,0.01841,2e-05,2.20457]
[1780325992321,43.38,71416.99,45.0,0.01873,2e-05,2.23726]
[1780325995392,43.38,71426.33,45.0,0.01892,2e-05,2.25745]
[1780325995746,43.38,71434.39,45.0,0.0191,2e-05,2.27522]
[1780325996057,43.38,71434.39,45.0,0.0191,2e-05,2.27522]
[1780325999699,43.37,71441.9,45.0,0.01925,2e-05,2.29099]
[1780326000512,43.37,71445.37,45.0,0.01932,2e-05,2.29845]
[1780326000541,43.37,71445.37,45.0,0.01932,2e-05,2.29845]
[1780326001590,43.37,71453.96,45.0,0.01951,2e-05,2.31761]
[1780326001611,43.37,71471.96,45.0,0.01991,2e-05,2.35861]
[1780326001925,43.37,71471.96,45.0,0.01991,2e-05,2.35861]
[1780326002374,43.37,71471.96,45.0,0.01991,2e-05,2.35861]
[1780326003052,43.37,71464.84,45.0,0.01974,2e-05,2.34159]
[1780326003526,43.37,71464.84,45.0,0.01974,2e-05,2.34159]
[1780326003833,43.36,71463.32,45.0,0.01971,2e-05,2.33757]
[1780326004957,43.36,71462.49,45.0,0.01968,2e-05,2.33515]
[1780326007872,43.35,71460.42,45.0,0.01962,2e-05,2.32887]
[1780326010150,43.35,71454.24,45.0,0.01947,2e-05,2.31375]
[1780326013493,43.34,71437.73,45.0,0.01909,2e-05,2.27448]
[1780326017271,43.34,71437.4,45.0,0.01907,2e-05,2.27258]
[1780326022556,43.33,71447.47,45.0,0.01927,2e-05,2.29295]
[1780326027592,43.32,71440.47,45.0,0.01909,2e-05,2.275]
[1780326032627,43.31,71438.9,45.0,0.01902,2e-05,2.26709]
[1780326034641,43.31,71453.46,45.0,0.01934,2e-05,2.29971]
[1780326039677,43.3,71454.22,45.0,0.01933,2e-05,2.2989]
[1780326044713,43.29,71455.2,45.0,0.01933,2e-05,2.299]
[1780326049748,43.28,71462.84,45.0,0.01948,2e-05,2.31429]
[1780326054783,43.27,71462.78,45.0,0.01946,2e-05,2.31187]
[1780326059818,43.26,71463.93,45.0,0.01946,2e-05,2.31225]
[1780326064853,43.25,71460.75,45.0,0.01937,2e-05,2.30282]
[1780326070096,43.24,71468.71,45.0,0.01953,2e-05,2.31927]
[1780326071902,43.24,71491.16,45.0,0.02002,2e-05,2.36989]
[1780326075420,43.23,71491.67,45.0,0.02002,2e-05,2.37008]
[1780326077130,43.23,71495.72,45.0,0.02011,2e-05,2.37856]
[1780326077138,43.23,71495.72,45.0,0.02011,2e-05,2.37856]
[1780326079285,43.22,71493.94,45.0,0.02006,2e-05,2.37337]
[1780326082258,43.22,71490.61,45.0,0.01996,2e-05,2.36408]
[1780326085744,43.21,71497.32,45.0,0.0201,2e-05,2.37822]
[1780326091036,43.19,71488.93,45.0,0.01985,2e-05,2.35229]
[1780326096071,43.18,71493.56,45.0,0.01993,2e-05,2.36046]
[1780326101106,43.17,71494.6,45.0,0.01993,2e-05,2.36026]
[1780326106141,43.16,71493.47,45.0,0.01988,2e-05,2.35502]
[1780326109286,43.16,71494.92,45.0,0.0199,2e-05,2.35737]
[1780326114251,43.14,71511.51,45.0,0.02026,2e-05,2.39345]
[1780326115372,43.14,71515.97,45.0,0.02035,2e-05,2.4034]
[1780326121246,43.12,71517.82,45.0,0.02035,2e-05,2.40357]
[1780326123280,43.12,71517.78,45.0,0.02035,2e-05,2.40288]
[1780326124866,43.12,71516.2,45.0,0.0203,2e-05,2.39854]
[1780326124494,43.11,71500.15,45.0,0.01992,2e-05,2.35966]
[1780326130309,43.1,71512.16,45.0,0.02017,2e-05,2.3851]
[1780326134052,43.1,71521.63,45.0,0.02038,2e-05,2.40576]
[1780326134337,43.09,71527.23,45.0,0.0205,2e-05,2.41847]
[1780326137880,43.12,71549.21,45.0,0.02108,2e-05,2.47719]
[1780326143401,43.14,71539.37,45.0,0.0209,2e-05,2.4587]
[1780326148437,43.14,71541.27,45.0,0.02096,2e-05,2.46439]
[1780326150451,43.15,71529.59,45.0,0.02068,2e-05,2.43679]
[1780326151219,43.15,71529.59,45.0,0.02068,2e-05,2.43679]
[1780326151709,43.15,71523.68,45.0,0.02053,2e-05,2.42034]
[1780326152377,43.15,71523.68,45.0,0.02053,2e-05,2.42034]
[1780326152682,43.14,71522.0,45.0,0.02047,2e-05,2.41516]
[1780326155890,43.14,71522.98,45.0,0.0205,2e-05,2.41809]
[1780326156493,43.14,71517.87,45.0,0.02038,2e-05,2.4057]
[1780326158507,43.14,71505.44,45.0,0.02008,2e-05,2.37532]
[1780326161819,43.13,71504.31,45.0,0.02004,2e-05,2.3716]
[1780326163861,43.13,71504.49,45.0,0.02004,2e-05,2.37146]
[1780326166182,43.13,71512.04,45.0,0.02022,2e-05,2.38908]
[1780326166420,43.13,71512.04,45.0,0.02022,2e-05,2.38908]
[1780326166918,43.13,71512.04,45.0,0.02022,2e-05,2.38908]
[1780326167571,43.13,71510.51,45.0,0.02018,2e-05,2.3854]
[1780326169642,43.13,71510.42,45.0,0.02018,2e-05,2.38516]
[1780326170714,43.13,71509.88,45.0,0.02017,2e-05,2.38386]
[1780326170806,43.13,71499.23,45.0,0.01992,2e-05,2.35889]
[1780326172003,43.13,71495.91,45.0,0.01984,2e-05,2.35092]
[1780326172606,43.13,71494.98,45.0,0.01982,2e-05,2.34879]
[1780326177641,43.13,71499.69,45.0,0.01993,2e-05,2.3599]
[1780326180662,43.13,71513.99,45.0,0.02026,2e-05,2.39343]
[1780326181885,43.13,71513.99,45.0,0.02026,2e-05,2.39343]
[1780326181995,43.13,71518.8,45.0,0.02037,2e-05,2.40475]
[1780326182822,43.13,71518.8,45.0,0.02037,2e-05,2.40475]
[1780326183800,43.13,71519.7,45.0,0.02039,2e-05,2.40682]
[1780326188218,43.13,71520.17,45.0,0.0204,2e-05,2.40757]
[1780326190442,43.13,71516.16,45.0,0.0203,2e-05,2.39793]
[1780326194711,43.13,71514.62,45.0,0.02027,2e-05,2.39413]
[1780326195172,43.13,71520.6,45.0,0.0204,2e-05,2.40821]
[1780326195768,43.13,71522.28,45.0,0.02044,2e-05,2.41209]
[1780326200423,43.12,71524.54,45.0,0.02049,2e-05,2.41699]
[1780326201434,43.12,71527.19,45.0,0.02055,2e-05,2.42317]
[1780326206174,43.12,71536.3,45.0,0.02076,2e-05,2.44426]
[1780326206354,43.12,71536.3,45.0,0.02076,2e-05,2.44426]
[1780326207176,43.12,71532.94,45.0,0.02068,2e-05,2.43606]
[1780326207246,43.12,71532.94,45.0,0.02068,2e-05,2.43606]
[1780326208560,43.12,71530.67,45.0,0.02062,2e-05,2.43049]
[1780326213896,43.11,71528.39,45.0,0.02052,2e-05,2.41935]
[1780326218930,43.09,71529.88,45.0,0.02052,2e-05,2.41991]
[1780326223966,43.08,71529.17,45.0,0.02048,2e-05,2.41521]
[1780326227994,43.07,71515.39,45.0,0.02013,2e-05,2.38028]
[1780326230915,43.07,71507.03,45.0,0.01993,2e-05,2.35961]
[1780326234210,43.06,71504.29,45.0,0.01985,2e-05,2.35171]
[1780326236459,43.06,71495.3,45.0,0.01964,2e-05,2.32986]
[1780326238065,43.05,71471.64,45.0,0.0191,2e-05,2.27433]
[1780326240082,43.05,71456.93,45.0,0.01877,2e-05,2.24041]
[1780326242096,43.05,71472.72,45.0,0.01911,2e-05,2.2755]
[1780326244955,43.04,71472.71,45.0,0.0191,2e-05,2.27512]
[1780326246076,43.04,71473.65,45.0,0.01912,2e-05,2.27655]
[1780326250868,43.03,71476.42,45.0,0.01916,2e-05,2.28143]
[1780326253698,43.03,71485.95,45.0,0.01937,2e-05,2.30208]
[1780326256993,43.02,71486.75,45.0,0.01937,2e-05,2.30269]
[1780326262113,42.97,71492.05,45.0,0.01936,2e-05,2.30129]
[1780326264257,42.96,71480.11,45.0,0.01908,2e-05,2.27278]
[1780326266271,42.96,71505.92,45.0,0.01965,2e-05,2.33138]
[1780326267483,42.96,71505.92,45.0,0.01965,2e-05,2.33138]
[1780326267579,42.96,71505.92,45.0,0.01965,2e-05,2.33138]
[1780326267680,42.96,71505.92,45.0,0.01965,2e-05,2.33138]
[1780326267901,42.96,71505.92,45.0,0.01965,2e-05,2.33138]
[1780326267984,42.95,71493.92,45.0,0.01937,2e-05,2.3028]
[1780326269754,42.95,71494.15,45.0,0.01937,2e-05,2.30333]
[1780326275335,42.85,71508.91,45.0,0.01944,2e-05,2.3102]
[1780326280369,42.78,71508.44,45.0,0.01928,2e-05,2.29327]
[1780326281168,42.78,71508.44,45.0,0.01928,2e-05,2.29327]
[1780326282238,42.76,71506.05,45.0,0.01919,2e-05,2.28408]
[1780326288425,42.75,71499.71,45.0,0.01902,2e-05,2.26706]
[1780326293462,42.75,71502.01,45.0,0.01905,2e-05,2.27066]
[1780326298497,42.74,71498.8,45.0,0.01897,2e-05,2.26166]
[1780326304064,42.73,71499.13,45.0,0.01896,2e-05,2.26113]
[1780326303650,42.73,71466.04,45.0,0.01824,2e-05,2.18635]
[1780326304659,42.73,71466.04,45.0,0.01824,2e-05,2.18635]
[1780326304822,42.73,71466.04,45.0,0.01824,2e-05,2.18635]
[1780326304866,42.73,71466.04,45.0,0.01824,2e-05,2.18635]
[1780326304889,42.73,71466.04,45.0,0.01824,2e-05,2.18635]
[1780326305105,42.73,71466.04,45.0,0.01824,2e-05,2.18635]
[1780326305003,42.73,71438.78,45.0,0.01765,2e-05,2.12592]
[1780326305282,42.73,71438.78,45.0,0.01765,2e-05,2.12592]
[1780326305464,42.73,71438.78,45.0,0.01765,2e-05,2.12592]
[1780326306222,42.73,71439.59,45.0,0.01767,2e-05,2.1276]
[1780326306578,42.73,71439.59,45.0,0.01767,2e-05,2.1276]
[1780326306603,42.73,71439.59,45.0,0.01767,2e-05,2.1276]
[1780326306659,42.73,71439.59,45.0,0.01767,2e-05,2.1276]
[1780326307797,42.73,71442.16,45.0,0.01772,2e-05,2.13311]
[1780326308113,42.73,71453.31,45.0,0.01796,2e-05,2.15742]
[1780326308901,42.73,71453.31,45.0,0.01796,2e-05,2.15742]
[1780326309051,42.73,71453.31,45.0,0.01796,2e-05,2.15742]
[1780326310281,42.73,71454.01,45.0,0.01797,2e-05,2.15882]
[1780326310308,42.73,71454.01,45.0,0.01797,2e-05,2.15882]
[1780326314429,42.72,71447.02,45.0,0.01782,2e-05,2.14279]
[1780326319718,42.72,71459.66,45.0,0.01808,2e-05,2.16969]
[1780326320724,42.72,71459.66,45.0,0.01808,2e-05,2.16969]
[1780326323422,42.72,71457.95,45.0,0.01803,2e-05,2.16543]
[1780326323597,42.72,71457.95,45.0,0.01803,2e-05,2.16543]
[1780326325653,42.71,71467.02,45.0,0.01821,2e-05,2.18343]
[1780326331805,42.68,71460.66,45.0,0.018,2e-05,2.16113]
[1780326333819,42.68,71448.69,45.0,0.01774,2e-05,2.13459]
[1780326334916,42.68,71448.69,45.0,0.01774,2e-05,2.13459]
[1780326334942,42.68,71448.69,45.0,0.01774,2e-05,2.13459]
[1780326340672,42.68,71453.14,45.0,0.01783,2e-05,2.1437]
[1780326346910,42.68,71461.48,45.0,0.018,2e-05,2.16108]
[1780326351945,42.67,71457.7,45.0,0.01791,2e-05,2.15204]
[1780326352445,42.67,71457.7,45.0,0.01791,2e-05,2.15204]
[1780326357987,42.67,71464.49,45.0,0.01805,2e-05,2.16631]
[1780326363129,42.67,71463.59,45.0,0.01802,2e-05,2.16373]
[1780326363182,42.67,71463.59,45.0,0.01802,2e-05,2.16373]
[1780326363035,42.67,71481.87,45.0,0.01841,2e-05,2.20423]
[1780326363480,42.67,71481.87,45.0,0.01841,2e-05,2.20423]
[1780326364293,42.66,71482.02,45.0,0.01841,2e-05,2.20435]
[1780326364931,42.66,71482.02,45.0,0.01841,2e-05,2.20435]
[1780326365422,42.66,71476.66,45.0,0.01829,2e-05,2.19216]
[1780326365539,42.66,71476.66,45.0,0.01829,2e-05,2.19216]
[1780326370084,42.66,71460.47,45.0,0.01794,2e-05,2.15542]
[1780326370173,42.66,71460.47,45.0,0.01794,2e-05,2.15542]
[1780326376126,42.66,71464.68,45.0,0.01802,2e-05,2.16391]
[1780326378675,42.66,71472.83,45.0,0.01819,2e-05,2.18166]
[1780326383178,42.65,71499.3,45.0,0.01876,2e-05,2.24003]
[1780326383882,42.65,71499.3,45.0,0.01876,2e-05,2.24003]
[1780326384692,42.65,71499.3,45.0,0.01875,2e-05,2.23975]
[1780326386157,42.65,71501.56,45.0,0.0188,2e-05,2.24459]
[1780326391234,42.64,71489.41,45.0,0.0185,2e-05,2.21324]
[1780326396269,42.64,71500.48,45.0,0.01873,2e-05,2.23695]
[1780326400587,42.63,71514.28,45.0,0.01903,2e-05,2.26725]
[1780326402314,42.61,71528.78,45.0,0.01931,2e-05,2.29659]
[1780326407349,42.58,71522.12,45.0,0.01908,2e-05,2.27278]
[1780326412384,42.57,71523.0,45.0,0.01908,2e-05,2.27311]
[1780326417421,42.55,71515.85,45.0,0.01888,2e-05,2.25215]
[1780326418669,42.55,71515.85,45.0,0.01888,2e-05,2.25215]
[1780326420283,42.55,71516.55,45.0,0.01889,2e-05,2.25316]
[1780326421201,42.55,71516.55,45.0,0.01889,2e-05,2.25316]
[1780326426482,42.54,71492.97,45.0,0.01835,2e-05,2.19793]
[1780326427971,42.54,71479.84,45.0,0.01806,2e-05,2.16832]
[1780326428410,42.54,71479.84,45.0,0.01806,2e-05,2.16832]
[1780326433531,42.54,71475.48,45.0,0.01797,2e-05,2.158]
[1780326437726,42.53,71475.19,45.0,0.01796,2e-05,2.15697]
[1780326439573,42.53,71490.23,45.0,0.01827,2e-05,2.18998]
[1780326442594,42.51,71506.32,45.0,0.01858,2e-05,2.22203]
[1780326444608,42.51,71523.87,45.0,0.01897,2e-05,2.26146]
[1780326449643,42.51,71521.38,45.0,0.0189,2e-05,2.25425]
[1780326454678,42.5,71524.16,45.0,0.01892,2e-05,2.25667]
[1780326459713,42.49,71531.27,45.0,0.01907,2e-05,2.27145]
[1780326464749,42.47,71526.43,45.0,0.01892,2e-05,2.25605]
[1780326469784,42.47,71532.12,45.0,0.01903,2e-05,2.26756]
[1780326470561,42.47,71532.12,45.0,0.01903,2e-05,2.26756]
[1780326471536,42.47,71528.1,45.0,0.01893,2e-05,2.25802]
[1780326476833,42.46,71530.55,45.0,0.01897,2e-05,2.26148]
[1780326480861,42.45,71543.21,45.0,0.01924,2e-05,2.28937]
[1780326485895,42.4,71550.1,45.0,0.01928,2e-05,2.29377]
[1780326490931,42.34,71556.46,45.0,0.01928,2e-05,2.29406]
[1780326495966,42.28,71558.89,45.0,0.0192,2e-05,2.28544]
[1780326501129,42.25,71566.92,45.0,0.01931,2e-05,2.29682]
[1780326502083,42.23,71563.25,45.0,0.01919,2e-05,2.28474]
[1780326508050,42.2,71557.08,45.0,0.01897,2e-05,2.26242]
[1780326509501,42.2,71554.96,45.0,0.01892,2e-05,2.25724]
[1780326510044,42.2,71554.96,45.0,0.01892,2e-05,2.25724]
[1780326511668,42.2,71541.76,45.0,0.0186,2e-05,2.22401]
[1780326514291,42.19,71540.88,45.0,0.01858,2e-05,2.22157]
[1780326514100,42.19,71524.16,45.0,0.01821,2e-05,2.18374]
[1780326514825,42.19,71524.16,45.0,0.01821,2e-05,2.18374]
[1780326519136,42.19,71506.7,45.0,0.01783,2e-05,2.14389]
[1780326524173,42.19,71503.85,45.0,0.01776,2e-05,2.13723]
[1780326529210,42.19,71500.83,45.0,0.0177,2e-05,2.13021]
[1780326534244,42.19,71502.68,45.0,0.01773,2e-05,2.134]
[1780326539279,42.18,71499.18,45.0,0.01766,2e-05,2.12607]
[1780326544314,42.18,71494.44,45.0,0.01755,2e-05,2.11545]
[1780326549349,42.18,71490.53,45.0,0.01747,2e-05,2.1068]
[1780326554384,42.18,71478.54,45.0,0.01722,2e-05,2.08074]
[1780326559418,42.18,71477.23,45.0,0.0172,2e-05,2.07807]
[1780326564454,42.19,71474.05,45.0,0.01713,2e-05,2.07137]
[1780326569490,42.19,71474.31,45.0,0.01714,2e-05,2.07215]
[1780326574527,42.19,71466.22,45.0,0.01696,2e-05,2.05271]
[1780326579561,42.19,71466.43,45.0,0.01697,2e-05,2.05353]
[1780326584596,42.19,71460.88,45.0,0.01686,2e-05,2.0421]
[1780326589632,42.19,71460.43,45.0,0.01685,2e-05,2.04162]
[1780326595674,42.2,71460.62,45.0,0.01686,2e-05,2.0426]
[1780326600709,42.2,71458.04,45.0,0.01681,2e-05,2.03756]
[1780326605744,42.2,71471.31,45.0,0.01709,2e-05,2.06642]
[1780326610286,42.2,71472.96,45.0,0.01712,2e-05,2.0701]
[1780326610317,42.2,71472.96,45.0,0.01712,2e-05,2.0701]
[1780326610329,42.2,71472.96,45.0,0.01712,2e-05,2.0701]
[1780326610816,42.2,71471.99,45.0,0.0171,2e-05,2.0681]
[1780326613415,42.2,71471.33,45.0,0.01709,2e-05,2.06672]
[1780326623416,42.2,71472.2,45.0,0.01712,2e-05,2.06917]
[1780326630670,42.21,71474.96,45.0,0.01718,2e-05,2.07545]
[1780326635958,42.21,71485.31,45.0,0.01737,2e-05,2.09561]
[1780326640993,42.21,71486.36,45.0,0.01739,2e-05,2.09783]
[1780326645022,42.21,71467.84,45.0,0.01701,2e-05,2.05775]
[1780326650057,42.21,71464.66,45.0,0.01695,2e-05,2.05118]
[1780326655092,42.21,71457.7,45.0,0.01681,2e-05,2.03673]
[1780326660127,42.21,71467.08,45.0,0.017,2e-05,2.05718]
[1780326665162,42.21,71460.48,45.0,0.01687,2e-05,2.04339]
[1780326670197,42.21,71457.96,45.0,0.01683,2e-05,2.0384]
[1780326674257,42.21,71453.94,45.0,0.01675,2e-05,2.03011]
[1780326676668,42.22,71454.38,45.0,0.01676,2e-05,2.03134]
[1780326678252,42.22,71424.72,45.0,0.01617,2e-05,1.96924]
[1780326678612,42.22,71424.72,45.0,0.01617,2e-05,1.96924]
[1780326678856,42.22,71424.72,45.0,0.01617,2e-05,1.96924]
[1780326679297,42.22,71424.72,45.0,0.01617,2e-05,1.96924]
[1780326679359,42.22,71403.39,45.0,0.01576,2e-05,1.92556]
[1780326679722,42.22,71403.39,45.0,0.01576,2e-05,1.92556]
[1780326680256,42.22,71403.39,45.0,0.01576,2e-05,1.92556]
[1780326681139,42.22,71397.41,45.0,0.01565,2e-05,1.91367]
[1780326681146,42.22,71397.41,45.0,0.01565,2e-05,1.91367]
[1780326682833,42.22,71392.86,45.0,0.01556,2e-05,1.90507]
[1780326683250,42.22,71392.86,45.0,0.01556,2e-05,1.90507]
[1780326686019,42.23,71384.48,45.0,0.01542,2e-05,1.88915]
[1780326686143,42.23,71384.48,45.0,0.01542,2e-05,1.88915]
[1780326686263,42.23,71384.48,45.0,0.01542,2e-05,1.88915]
[1780326688436,42.23,71385.91,45.0,0.01545,2e-05,1.8927]
[1780326697541,42.24,71374.58,45.0,0.01525,2e-05,1.87106]
[1780326699498,42.25,71374.89,45.0,0.01526,2e-05,1.87205]
[1780326703435,42.26,71358.67,45.0,0.01498,2e-05,1.84176]
[1780326705450,42.26,71338.99,45.0,0.01463,2e-05,1.80417]
[1780326706431,42.26,71338.99,45.0,0.01463,2e-05,1.80417]
[1780326706483,42.26,71338.99,45.0,0.01463,2e-05,1.80417]
[1780326706841,42.26,71333.87,45.0,0.01454,2e-05,1.79475]
[1780326707906,42.26,71335.84,45.0,0.01458,2e-05,1.79904]
[1780326710486,42.27,71350.82,45.0,0.01486,2e-05,1.82959]
[1780326711236,42.27,71350.82,45.0,0.01486,2e-05,1.82959]
[1780326716529,42.28,71355.41,45.0,0.01497,2e-05,1.84112]
[1780326717407,42.28,71355.41,45.0,0.01497,2e-05,1.84112]
[1780326717474,42.28,71355.41,45.0,0.01497,2e-05,1.84112]
[1780326722516,42.29,71357.99,45.0,0.01503,2e-05,1.84785]
[1780326725575,42.3,71366.73,45.0,0.01521,2e-05,1.86669]
[1780326725593,42.3,71348.99,45.0,0.01489,2e-05,1.83206]
[1780326726960,42.3,71348.99,45.0,0.01489,2e-05,1.83206]
[1780326727486,42.3,71348.99,45.0,0.01489,2e-05,1.83206]
[1780326727583,42.3,71339.95,45.0,0.01473,2e-05,1.8153]
[1780326736164,42.32,71343.5,45.0,0.01482,2e-05,1.82536]
[1780326736313,42.32,71343.5,45.0,0.01482,2e-05,1.82536]
[1780326736355,42.32,71343.5,45.0,0.01482,2e-05,1.82536]
[1780326736387,42.32,71358.18,45.0,0.0151,2e-05,1.85501]
[1780326738303,42.32,71361.69,45.0,0.01517,2e-05,1.86196]
[1780326740871,42.33,71366.18,45.0,0.01526,2e-05,1.87199]
[1780326741966,42.33,71370.43,45.0,0.01534,2e-05,1.88082]
[1780326742688,42.33,71370.7,45.0,0.01535,2e-05,1.88169]
[1780326743193,42.33,71370.7,45.0,0.01535,2e-05,1.88169]
[1780326744435,42.34,71370.66,45.0,0.01536,2e-05,1.88228]
[1780326749764,42.35,71367.6,45.0,0.01532,2e-05,1.87821]
[1780326751776,42.35,71370.38,45.0,0.01537,2e-05,1.8841]
[1780326756087,42.35,71366.29,45.0,0.01529,2e-05,1.87501]
[1780326758426,42.36,71362.82,45.0,0.01523,2e-05,1.8688]
[1780326760842,42.36,71386.68,45.0,0.0157,2e-05,1.91794]
[1780326763545,42.36,71386.58,45.0,0.0157,2e-05,1.91826]
[1780326764941,42.37,71401.89,45.0,0.016,2e-05,1.94972]
[1780326766991,42.37,71399.42,45.0,0.01595,2e-05,1.94508]
[1780326772928,42.37,71397.67,45.0,0.01593,2e-05,1.94304]
[1780326777963,42.38,71398.25,45.0,0.01596,2e-05,1.94535]
[1780326782998,42.39,71403.05,45.0,0.01606,2e-05,1.95629]
[1780326788035,42.39,71402.69,45.0,0.01606,2e-05,1.95658]
[1780326793074,42.39,71404.71,45.0,0.01611,2e-05,1.96175]
[1780326798111,42.4,71401.44,45.0,0.01606,2e-05,1.95597]
[1780326802956,42.4,71406.86,45.0,0.01617,2e-05,1.96794]
[1780326806302,42.41,71416.37,45.0,0.01636,2e-05,1.98835]
[1780326807308,42.41,71415.5,45.0,0.01635,2e-05,1.98669]
[1780326810621,42.41,71415.4,45.0,0.01635,2e-05,1.98692]
[1780326819418,42.42,71401.81,45.0,0.01608,2e-05,1.95803]
[1780326825302,42.42,71410.16,45.0,0.01626,2e-05,1.97664]
[1780326828059,42.42,71410.68,45.0,0.01627,2e-05,1.97805]
[1780326832484,42.43,71415.44,45.0,0.01637,2e-05,1.98857]
[1780326832488,42.43,71415.44,45.0,0.01637,2e-05,1.98857]
[1780326832577,42.43,71417.67,45.0,0.01641,2e-05,1.99336]
[1780326832729,42.43,71417.67,45.0,0.01641,2e-05,1.99336]
[1780326838393,42.41,71415.77,45.0,0.01635,2e-05,1.9866]
[1780326843428,42.4,71412.99,45.0,0.01627,2e-05,1.97856]
[1780326848463,42.39,71414.76,45.0,0.01629,2e-05,1.98]
[1780326853498,42.38,71415.78,45.0,0.01629,2e-05,1.97991]
[1780326858535,42.37,71417.06,45.0,0.01629,2e-05,1.98038]
[1780326861064,42.37,71418.08,45.0,0.01631,2e-05,1.98205]
[1780326864120,42.36,71416.11,45.0,0.01625,2e-05,1.97619]
[1780326869612,42.35,71418.05,45.0,0.01626,2e-05,1.9776]
[1780326874647,42.34,71417.94,45.0,0.01622,2e-05,1.97291]
[1780326879685,42.33,71417.74,45.0,0.0162,2e-05,1.97036]
[1780326884721,42.32,71416.03,45.0,0.01614,2e-05,1.96472]
[1780326888749,42.31,71403.73,45.0,0.01589,2e-05,1.93787]
[1780326893783,42.31,71403.22,45.0,0.01586,2e-05,1.93504]
[1780326898818,42.3,71402.94,45.0,0.01584,2e-05,1.9327]
[1780326903854,42.29,71406.48,45.0,0.01589,2e-05,1.93817]
[1780326907242,42.29,71407.17,45.0,0.0159,2e-05,1.93886]
[1780326912921,42.27,71414.94,45.0,0.01602,2e-05,1.9522]
[1780326917954,42.26,71416.93,45.0,0.01604,2e-05,1.95434]
[1780326922990,42.26,71416.35,45.0,0.01601,2e-05,1.95121]
[1780326928038,42.25,71411.11,45.0,0.01589,2e-05,1.93854]
[1780326933074,42.24,71393.91,45.0,0.01553,2e-05,1.89961]
[1780326933826,42.24,71393.91,45.0,0.01553,2e-05,1.89961]
[1780326933828,42.24,71393.91,45.0,0.01553,2e-05,1.89961]
[1780326934104,42.24,71393.91,45.0,0.01553,2e-05,1.89961]
[1780326934269,42.24,71393.91,45.0,0.01553,2e-05,1.89961]
[1780326934297,42.24,71393.91,45.0,0.01553,2e-05,1.89961]
[1780326934307,42.24,71393.91,45.0,0.01553,2e-05,1.89961]
[1780326934561,42.24,71393.91,45.0,0.01553,2e-05,1.89961]
[1780326934638,42.24,71380.66,45.0,0.01528,2e-05,1.87248]
[1780326939773,42.23,71371.36,45.0,0.01509,2e-05,1.85311]
[1780326951200,42.22,71381.07,45.0,0.01525,2e-05,1.86972]
[1780326956235,42.21,71379.92,45.0,0.01522,2e-05,1.86626]
[1780326961271,42.21,71381.05,45.0,0.01523,2e-05,1.86738]
[1780326963268,42.21,71376.51,45.0,0.01514,2e-05,1.85812]
[1780326965302,42.2,71359.72,45.0,0.01483,2e-05,1.82437]
[1780326970345,42.2,71357.28,45.0,0.01477,2e-05,1.81869]
[1780326973366,42.2,71339.58,45.0,0.01445,2e-05,1.78402]
[1780326976814,42.2,71333.84,45.0,0.01435,2e-05,1.77287]
[1780326977923,42.2,71326.97,45.0,0.01422,2e-05,1.75965]
[1780326983436,42.2,71324.23,45.0,0.01417,2e-05,1.7543]
[1780326988816,42.2,71324.64,45.0,0.01418,2e-05,1.75499]
[1780326992503,42.19,71313.49,45.0,0.01397,2e-05,1.73173]
[1780326996531,42.2,71300.4,45.0,0.01374,2e-05,1.70739]
[1780326999849,42.2,71296.37,45.0,0.01368,2e-05,1.70004]
[1780327003217,42.2,71293.97,45.0,0.01364,2e-05,1.69589]
[1780327003580,42.2,71306.44,45.0,0.01385,2e-05,1.71916]
[1780327008227,42.2,71311.43,45.0,0.01394,2e-05,1.72879]
[1780327011638,42.2,71297.65,45.0,0.01371,2e-05,1.7032]
[1780327012358,42.2,71297.65,45.0,0.01371,2e-05,1.7032]
[1780327017681,42.2,71295.74,45.0,0.01368,2e-05,1.70009]
[1780327022717,42.2,71305.23,45.0,0.01384,2e-05,1.71801]
[1780327027752,42.2,71307.56,45.0,0.01388,2e-05,1.72252]
[1780327032787,42.2,71314.73,45.0,0.01401,2e-05,1.73605]
[1780327037821,42.21,71310.13,45.0,0.01393,2e-05,1.72752]
[1780327042716,42.21,71317.48,45.0,0.01406,2e-05,1.74148]
[1780327043197,42.21,71312.13,45.0,0.01397,2e-05,1.7314]
[1780327043229,42.21,71312.13,45.0,0.01397,2e-05,1.7314]
[1780327043241,42.21,71312.13,45.0,0.01397,2e-05,1.7314]
[1780327048900,42.21,71308.54,45.0,0.0139,2e-05,1.72478]
[1780327054780,42.21,71299.96,45.0,0.01374,2e-05,1.70679]
[1780327055110,42.21,71296.94,45.0,0.01369,2e-05,1.70131]
[1780327060988,42.23,71291.66,45.0,0.01364,2e-05,1.69567]
[1780327064009,42.23,71298.23,45.0,0.01375,2e-05,1.70798]
[1780327064937,42.23,71302.45,45.0,0.01383,2e-05,1.71589]
[1780327068824,42.23,71304.12,45.0,0.01386,2e-05,1.71911]
[1780327068833,42.23,71304.12,45.0,0.01386,2e-05,1.71911]
[1780327068902,42.23,71304.49,45.0,0.01386,2e-05,1.71987]
[1780327071263,42.23,71304.87,45.0,0.01388,2e-05,1.72118]
[1780327071267,42.23,71304.87,45.0,0.01388,2e-05,1.72118]
[1780327071312,42.24,71304.82,45.0,0.01388,2e-05,1.72168]
[1780327074573,42.24,71305.31,45.0,0.01389,2e-05,1.72265]
[1780327075493,42.24,71303.32,45.0,0.01386,2e-05,1.71899]
[1780327078210,42.24,71302.54,45.0,0.01384,2e-05,1.71761]
[1780327079117,42.24,71301.68,45.0,0.01383,2e-05,1.71608]
[1780327079347,42.24,71301.68,45.0,0.01383,2e-05,1.71608]
[1780327079480,42.24,71301.68,45.0,0.01383,2e-05,1.71608]
[1780327079738,42.24,71301.68,45.0,0.01383,2e-05,1.71608]
[1780327079802,42.24,71301.68,45.0,0.01383,2e-05,1.71608]
[1780327079908,42.24,71301.68,45.0,0.01383,2e-05,1.71608]
[1780327079894,42.24,71252.65,45.0,0.01301,2e-05,1.62672]
[1780327080743,42.24,71252.65,45.0,0.01301,2e-05,1.62672]
[1780327080787,42.24,71247.92,45.0,0.01294,2e-05,1.61903]
[1780327081293,42.24,71247.92,45.0,0.01294,2e-05,1.61903]
[1780327081687,42.24,71261.58,45.0,0.01316,2e-05,1.64366]
[1780327082359,42.24,71261.58,45.0,0.01316,2e-05,1.64366]
[1780327083099,42.24,71269.13,45.0,0.01329,2e-05,1.65731]
[1780327083382,42.24,71269.13,45.0,0.01329,2e-05,1.65731]
[1780327083549,42.24,71269.13,45.0,0.01329,2e-05,1.65731]
[1780327085481,42.24,71259.12,45.0,0.01313,2e-05,1.63949]
[1780327085720,42.24,71259.12,45.0,0.01313,2e-05,1.63949]
[1780327086216,42.25,71252.62,45.0,0.01304,2e-05,1.62984]
[1780327086234,42.25,71252.62,45.0,0.01304,2e-05,1.62984]
[1780327086400,42.25,71252.62,45.0,0.01304,2e-05,1.62984]
[1780327086759,42.25,71252.62,45.0,0.01304,2e-05,1.62984]
[1780327086779,42.25,71252.62,45.0,0.01304,2e-05,1.62984]
[1780327088294,42.26,71241.85,45.0,0.01286,2e-05,1.61085]
[1780327088351,42.26,71241.85,45.0,0.01286,2e-05,1.61085]
[1780327089826,42.26,71193.29,45.0,0.01211,2e-05,1.52731]
[1780327090561,42.26,71193.29,45.0,0.01211,2e-05,1.52731]
[1780327090627,42.26,71193.29,45.0,0.01211,2e-05,1.52731]
[1780327090946,42.26,71178.0,45.0,0.01187,2e-05,1.5015]
[1780327091744,42.26,71178.0,45.0,0.01187,2e-05,1.5015]
[1780327094181,42.26,71172.77,45.0,0.0118,2e-05,1.49314]
[1780327094293,42.26,71172.77,45.0,0.0118,2e-05,1.49314]
[1780327094988,42.26,71172.77,45.0,0.0118,2e-05,1.49314]
[1780327095631,42.26,71162.78,45.0,0.01165,1e-05,1.47693]
[1780327096941,42.26,71166.06,45.0,0.0117,1e-05,1.48237]
[1780327097757,42.27,71167.72,45.0,0.01173,1e-05,1.48553]
[1780327097774,42.27,71167.72,45.0,0.01173,1e-05,1.48553]
[1780327099057,42.27,71167.21,45.0,0.01173,1e-05,1.48595]
[1780327099178,42.27,71167.21,45.0,0.01173,1e-05,1.48595]
[1780327099179,42.27,71167.21,45.0,0.01173,1e-05,1.48595]
[1780327099353,42.27,71167.21,45.0,0.01173,1e-05,1.48595]
[1780327099589,42.27,71167.21,45.0,0.01173,1e-05,1.48595]
[1780327099676,42.28,71153.03,45.0,0.01153,1e-05,1.46297]
[1780327101941,42.28,71148.56,45.0,0.01146,1e-05,1.45565]
[1780327102199,42.28,71154.16,45.0,0.01155,1e-05,1.46575]
[1780327103057,42.28,71147.25,45.0,0.01145,1e-05,1.45443]
[1780327104489,42.28,71143.96,45.0,0.01141,1e-05,1.44951]
[1780327104592,42.29,71159.24,45.0,0.01164,1e-05,1.47553]
[1780327105059,42.29,71159.24,45.0,0.01164,1e-05,1.47553]
[1780327105430,42.29,71159.24,45.0,0.01164,1e-05,1.47553]
[1780327110605,42.3,71162.28,45.0,0.0117,1e-05,1.48264]
[1780327120812,42.34,71164.19,45.0,0.01178,1e-05,1.49106]
[1780327120917,42.34,71158.22,45.0,0.0117,1e-05,1.48154]
[1780327121363,42.34,71158.22,45.0,0.0117,1e-05,1.48154]
[1780327121397,42.34,71158.22,45.0,0.0117,1e-05,1.48154]
[1780327121532,42.34,71158.22,45.0,0.0117,1e-05,1.48154]
[1780327121687,42.34,71158.22,45.0,0.0117,1e-05,1.48154]
[1780327121753,42.34,71158.22,45.0,0.0117,1e-05,1.48154]
[1780327121777,42.35,71151.03,45.0,0.0116,1e-05,1.47101]
[1780327123024,42.35,71151.03,45.0,0.0116,1e-05,1.47101]
[1780327123164,42.35,71150.2,45.0,0.0116,1e-05,1.47008]
[1780327123543,42.35,71150.2,45.0,0.0116,1e-05,1.47008]
[1780327124492,42.38,71145.25,45.0,0.01156,1e-05,1.46626]
[1780327125272,42.4,71148.78,45.0,0.01165,1e-05,1.47645]
[1780327125555,42.4,71148.78,45.0,0.01165,1e-05,1.47645]
[1780327129397,42.41,71148.04,45.0,0.01166,1e-05,1.4769]
[1780327129571,42.41,71148.04,45.0,0.01166,1e-05,1.4769]
[1780327134540,42.46,71146.05,45.0,0.01172,1e-05,1.4832]
[1780327134647,42.46,71146.05,45.0,0.01172,1e-05,1.4832]
[1780327135088,42.46,71152.11,45.0,0.01181,1e-05,1.49366]
[1780327135432,42.46,71152.11,45.0,0.01181,1e-05,1.49366]
[1780327135649,42.46,71152.11,45.0,0.01181,1e-05,1.49366]
[1780327135764,42.46,71152.11,45.0,0.01181,1e-05,1.49366]
[1780327137581,42.47,71160.23,45.0,0.01194,2e-05,1.50797]
[1780327137934,42.47,71172.91,45.0,0.01213,2e-05,1.5297]
[1780327138236,42.47,71172.91,45.0,0.01213,2e-05,1.5297]
[1780327138769,42.47,71172.91,45.0,0.01213,2e-05,1.5297]
[1780327139363,42.49,71179.03,45.0,0.01226,2e-05,1.54336]
[1780327141667,42.49,71185.32,45.0,0.01236,2e-05,1.55472]
[1780327142393,42.49,71186.7,45.0,0.01239,2e-05,1.55737]
[1780327147643,42.51,71201.55,45.0,0.01266,2e-05,1.58713]
[1780327152679,42.52,71200.26,45.0,0.01265,2e-05,1.58602]
[1780327157714,42.53,71206.87,45.0,0.01276,2e-05,1.59867]
[1780327161369,42.53,71209.55,45.0,0.01281,2e-05,1.60398]
[1780327162550,42.54,71216.96,45.0,0.01295,2e-05,1.61901]
[1780327165584,42.54,71232.26,45.0,0.0132,2e-05,1.64672]
[1780327167392,42.54,71230.88,45.0,0.01318,2e-05,1.64449]
[1780327167584,42.54,71230.88,45.0,0.01318,2e-05,1.64449]
[1780327173835,42.55,71221.33,45.0,0.01302,2e-05,1.62646]
[1780327178870,42.55,71218.79,45.0,0.01298,2e-05,1.62266]
[1780327183905,42.56,71210.33,45.0,0.01286,2e-05,1.6086]
[1780327188940,42.56,71204.73,45.0,0.01278,2e-05,1.59973]
[1780327193976,42.57,71202.03,45.0,0.01274,2e-05,1.59599]
[1780327194497,42.57,71202.03,45.0,0.01274,2e-05,1.59599]
[1780327195161,42.57,71192.8,45.0,0.0126,2e-05,1.58012]
[1780327200029,42.57,71163.5,45.0,0.01215,2e-05,1.53106]
[1780327200246,42.57,71163.5,45.0,0.01215,2e-05,1.53106]
[1780327200396,42.57,71163.5,45.0,0.01215,2e-05,1.53106]
[1780327200801,42.57,71163.5,45.0,0.01215,2e-05,1.53106]
[1780327200979,42.57,71163.5,45.0,0.01215,2e-05,1.53106]
[1780327202185,42.59,71156.43,45.0,0.01207,2e-05,1.52222]
[1780327204080,42.61,71166.18,45.0,0.01225,2e-05,1.54226]
[1780327204976,42.61,71166.18,45.0,0.01225,2e-05,1.54226]
[1780327205119,42.61,71153.26,45.0,0.01206,2e-05,1.52071]
[1780327205226,42.61,71153.26,45.0,0.01206,2e-05,1.52071]
[1780327205296,42.61,71153.26,45.0,0.01206,2e-05,1.52071]
[1780327205799,42.61,71153.26,45.0,0.01206,2e-05,1.52071]
[1780327206630,42.61,71147.1,45.0,0.01197,2e-05,1.511]
[1780327207082,42.61,71147.1,45.0,0.01197,2e-05,1.511]
[1780327207105,42.61,71147.1,45.0,0.01197,2e-05,1.511]
[1780327208217,42.62,71127.66,45.0,0.01169,1e-05,1.47947]
[1780327209757,42.62,71125.13,45.0,0.01165,1e-05,1.47571]
[1780327215163,42.63,71128.37,45.0,0.01172,1e-05,1.48308]
[1780327218880,42.64,71136.88,45.0,0.01186,1e-05,1.49829]
[1780327219564,42.64,71140.09,45.0,0.01191,2e-05,1.504]
[1780327221233,42.65,71163.08,45.0,0.01227,2e-05,1.54372]
[1780327225261,42.66,71179.49,45.0,0.01256,2e-05,1.57541]
[1780327230684,42.67,71188.49,45.0,0.01271,2e-05,1.5919]
[1780327235948,42.68,71184.59,45.0,0.01264,2e-05,1.58428]
[1780327236350,42.68,71192.37,45.0,0.01277,2e-05,1.59825]
[1780327242382,42.68,71205.96,45.0,0.013,2e-05,1.62328]
[1780327247948,42.69,71216.23,45.0,0.01317,2e-05,1.64214]
[1780327253136,42.69,71218.92,45.0,0.01322,2e-05,1.64756]
[1780327258494,42.7,71209.96,45.0,0.01308,2e-05,1.63253]
[1780327260164,42.7,71209.96,45.0,0.01308,2e-05,1.63253]
[1780327261282,42.7,71197.31,45.0,0.01288,2e-05,1.6105]
[1780327262096,42.7,71181.74,45.0,0.01263,2e-05,1.58351]
[1780327267557,42.72,71188.13,45.0,0.01277,2e-05,1.59825]
[1780327272593,42.72,71200.06,45.0,0.01297,2e-05,1.62016]
[1780327276625,42.73,71215.92,45.0,0.01323,2e-05,1.64897]
[1780327281660,42.73,71221.8,45.0,0.01333,2e-05,1.66009]
[1780327286694,42.73,71223.62,45.0,0.01337,2e-05,1.66387]
[1780327291731,42.73,71212.75,45.0,0.01318,2e-05,1.64295]
[1780327294190,42.73,71212.68,45.0,0.01318,2e-05,1.64296]
[1780327295345,42.74,71201.07,45.0,0.01299,2e-05,1.62264]
[1780327300794,42.74,71187.61,45.0,0.01279,2e-05,1.60022]
[1780327305829,42.77,71193.95,45.0,0.01295,2e-05,1.61723]
[1780327310864,42.79,71194.02,45.0,0.01297,2e-05,1.61982]
[1780327315899,42.79,71187.03,45.0,0.01287,2e-05,1.60846]
[1780327320934,42.8,71187.75,45.0,0.01289,2e-05,1.61068]
[1780327325983,42.8,71188.09,45.0,0.0129,2e-05,1.61222]
[1780327331021,42.81,71184.77,45.0,0.01286,2e-05,1.60733]
[1780327332027,42.81,71170.49,45.0,0.01263,2e-05,1.58268]
[1780327332921,42.81,71170.49,45.0,0.01263,2e-05,1.58268]
[1780327336269,42.81,71164.28,45.0,0.01254,2e-05,1.57263]
[1780327342104,42.82,71166.47,45.0,0.01259,2e-05,1.57813]
[1780327347139,42.83,71165.17,45.0,0.01258,2e-05,1.57735]
[1780327352174,42.83,71173.27,45.0,0.01271,2e-05,1.59063]
[1780327357238,42.84,71183.79,45.0,0.01288,2e-05,1.6096]
[1780327360425,42.84,71198.96,45.0,0.01313,2e-05,1.63724]
[1780327360793,42.84,71198.96,45.0,0.01313,2e-05,1.63724]
[1780327361718,42.84,71202.43,45.0,0.01319,2e-05,1.64355]
[1780327367282,42.85,71194.23,45.0,0.01308,2e-05,1.63097]
[1780327370303,42.86,71180.87,45.0,0.01287,2e-05,1.60798]
[1780327375338,42.86,71174.15,45.0,0.01277,2e-05,1.59734]
[1780327381048,42.87,71174.23,45.0,0.01278,2e-05,1.59838]
[1780327382387,42.87,71159.05,45.0,0.01255,2e-05,1.57282]
[1780327384753,42.87,71155.18,45.0,0.01249,2e-05,1.56645]
[1780327385175,42.87,71155.18,45.0,0.01249,2e-05,1.56645]
[1780327385555,42.88,71138.51,45.0,0.01224,2e-05,1.53868]
[1780327386605,42.88,71138.51,45.0,0.01224,2e-05,1.53868]
[1780327386633,42.88,71138.51,45.0,0.01224,2e-05,1.53868]
[1780327391760,42.9,71130.57,45.0,0.01216,2e-05,1.52994]
[1780327393023,42.9,71129.51,45.0,0.01214,2e-05,1.52849]
[1780327393023,42.9,71129.51,45.0,0.01214,2e-05,1.52849]
[1780327393334,42.9,71129.51,45.0,0.01214,2e-05,1.52849]
[1780327393381,42.9,71129.51,45.0,0.01214,2e-05,1.52849]
[1780327393098,42.9,71112.34,45.0,0.01189,1e-05,1.50022]
[1780327393849,42.9,71112.34,45.0,0.01189,1e-05,1.50022]
[1780327397388,42.91,71101.85,45.0,0.01174,1e-05,1.48414]
[1780327397760,42.91,71105.85,45.0,0.01181,1e-05,1.49112]
[1780327398397,42.92,71110.14,45.0,0.01188,1e-05,1.49898]
[1780327403770,42.93,71111.97,45.0,0.01192,1e-05,1.50355]
[1780327403880,42.93,71111.97,45.0,0.01192,1e-05,1.50355]
[1780327407052,42.93,71122.93,45.0,0.01209,2e-05,1.52289]
[1780327407883,42.93,71127.22,45.0,0.01216,2e-05,1.53042]
[1780327412517,42.94,71134.68,45.0,0.01228,2e-05,1.54265]
[1780327412906,42.94,71134.68,45.0,0.01228,2e-05,1.54265]
[1780327414665,42.95,71115.44,45.0,0.01199,2e-05,1.51139]
[1780327416636,42.95,71108.87,45.0,0.0119,1e-05,1.50086]
[1780327416925,42.95,71108.87,45.0,0.0119,1e-05,1.50086]
[1780327423925,42.97,71098.26,45.0,0.01177,1e-05,1.48619]
[1780327424329,42.97,71098.26,45.0,0.01177,1e-05,1.48619]
[1780327424452,42.97,71091.1,45.0,0.01167,1e-05,1.47533]
[1780327429770,42.98,71098.14,45.0,0.01179,1e-05,1.48895]
[1780327434806,43.03,71093.33,45.0,0.0118,1e-05,1.49027]
[1780327439955,43.1,71096.67,45.0,0.01196,1e-05,1.50764]
[1780327445884,43.11,71107.72,45.0,0.01215,2e-05,1.52845]
[1780327450919,43.12,71106.03,45.0,0.01214,2e-05,1.52724]
[1780327455954,43.13,71106.93,45.0,0.01217,2e-05,1.53035]
[1780327459982,43.17,71094.2,45.0,0.01204,1e-05,1.51635]
[1780327465019,43.19,71099.55,45.0,0.01216,2e-05,1.52983]
[1780327470062,43.25,71094.45,45.0,0.01218,2e-05,1.53139]
[1780327475097,43.29,71097.12,45.0,0.01227,2e-05,1.54091]
[1780327480133,43.3,71093.79,45.0,0.01223,2e-05,1.53676]
[1780327485168,43.3,71087.28,45.0,0.01215,2e-05,1.52736]
[1780327490175,43.35,71087.64,45.0,0.01224,2e-05,1.5371]
[1780327494238,43.4,71074.02,45.0,0.01211,1e-05,1.52337]
[1780327499272,43.46,71066.18,45.0,0.01209,1e-05,1.52038]
[1780327504309,43.54,71075.21,45.0,0.01236,2e-05,1.55039]
[1780327509352,43.58,71072.1,45.0,0.01237,2e-05,1.55116]
[1780327510437,43.58,71072.1,45.0,0.01237,2e-05,1.55116]
[1780327511967,43.58,71049.61,45.0,0.01204,1e-05,1.51464]
[1780327513278,43.58,71045.71,45.0,0.01198,1e-05,1.50856]
[1780327516255,43.59,71049.07,45.0,0.01204,1e-05,1.51503]
[1780327521443,43.61,71061.22,45.0,0.01227,2e-05,1.53974]
[1780327526478,43.63,71058.14,45.0,0.01225,2e-05,1.53827]
[1780327526592,43.63,71058.14,45.0,0.01225,2e-05,1.53827]
[1780327532520,43.69,71042.97,45.0,0.0121,1e-05,1.52096]
[1780327535782,43.71,71033.75,45.0,0.012,1e-05,1.50929]
[1780327537505,43.71,71033.75,45.0,0.012,1e-05,1.50929]
[1780327538507,43.71,71030.59,45.0,0.01195,1e-05,1.50445]
[1780327543600,43.73,71042.71,45.0,0.01217,1e-05,1.52886]
[1780327548635,43.75,71045.89,45.0,0.01226,2e-05,1.53785]
[1780327549998,43.75,71045.89,45.0,0.01226,2e-05,1.53785]
[1780327551108,43.76,71037.31,45.0,0.01213,1e-05,1.52443]
[1780327556693,43.79,71044.75,45.0,0.01229,2e-05,1.54183]
[1780327561728,43.81,71058.02,45.0,0.01253,2e-05,1.5676]
[1780327564755,43.82,71075.66,45.0,0.01282,2e-05,1.59951]
[1780327570125,43.83,71085.6,45.0,0.01299,2e-05,1.61843]
[1780327573816,43.85,71101.62,45.0,0.01328,2e-05,1.6498]
[1780327576002,43.85,71096.56,45.0,0.0132,2e-05,1.64153]
[1780327581872,43.87,71094.86,45.0,0.01322,2e-05,1.64287]
[1780327586907,43.89,71095.8,45.0,0.01326,2e-05,1.64751]
[1780327591830,43.9,71095.78,45.0,0.01328,2e-05,1.64986]
[1780327595250,43.91,71089.6,45.0,0.01317,2e-05,1.63783]
[1780327598304,43.91,71075.31,45.0,0.01295,2e-05,1.61356]
[1780327604026,43.91,71069.02,45.0,0.01286,2e-05,1.60367]
[1780327609062,43.92,71066.58,45.0,0.01283,2e-05,1.60026]
[1780327610757,43.92,71064.81,45.0,0.0128,2e-05,1.5974]
[1780327610772,43.92,71064.81,45.0,0.0128,2e-05,1.5974]
[1780327611021,43.92,71064.81,45.0,0.0128,2e-05,1.5974]
[1780327611335,43.92,71064.81,45.0,0.0128,2e-05,1.5974]
[1780327611413,43.92,71044.72,45.0,0.0125,2e-05,1.56366]
[1780327614320,43.92,71040.52,45.0,0.01244,2e-05,1.5571]
[1780327614334,43.92,71053.96,45.0,0.01264,2e-05,1.57987]
[1780327614803,43.92,71053.96,45.0,0.01264,2e-05,1.57987]
[1780327624172,43.93,71041.87,45.0,0.01248,2e-05,1.56157]
[1780327629207,43.94,71042.8,45.0,0.0125,2e-05,1.56425]
[1780327635249,43.95,71055.43,45.0,0.01271,2e-05,1.58671]
[1780327636254,43.95,71055.43,45.0,0.01271,2e-05,1.58671]
[1780327641290,43.95,71062.88,45.0,0.01283,2e-05,1.60029]
[1780327646326,43.95,71056.17,45.0,0.01273,2e-05,1.58963]
[1780327651361,43.96,71053.67,45.0,0.01269,2e-05,1.58432]
[1780327655389,43.96,71066.98,45.0,0.0129,2e-05,1.60764]
[1780327660424,43.97,71068.23,45.0,0.01293,2e-05,1.61046]
[1780327665459,43.97,71076.26,45.0,0.01306,2e-05,1.62491]
[1780327670054,43.97,71086.22,45.0,0.01322,2e-05,1.64256]
[1780327675529,43.98,71097.0,45.0,0.0134,2e-05,1.66189]
[1780327680564,43.98,71097.83,45.0,0.01342,2e-05,1.66355]
[1780327685599,43.98,71105.25,45.0,0.01354,2e-05,1.67677]
[1780327690636,43.98,71093.66,45.0,0.01335,2e-05,1.65649]
[1780327694673,43.98,71075.53,45.0,0.01306,2e-05,1.6253]
[1780327695117,43.98,71075.53,45.0,0.01306,2e-05,1.6253]
[1780327695558,43.98,71075.53,45.0,0.01306,2e-05,1.6253]
[1780327696134,43.98,71069.49,45.0,0.01297,2e-05,1.61503]
[1780327696496,43.98,71069.49,45.0,0.01297,2e-05,1.61503]
[1780327696952,43.98,71060.49,45.0,0.01283,2e-05,1.59978]
[1780327702728,43.99,71052.33,45.0,0.01271,2e-05,1.58698]
[1780327705368,43.99,71054.11,45.0,0.01274,2e-05,1.59017]
[1780327706485,43.99,71051.41,45.0,0.0127,2e-05,1.58578]
[1780327710094,43.99,71038.87,45.0,0.01252,2e-05,1.56571]
[1780327716539,44.0,71044.68,45.0,0.0126,2e-05,1.57451]
[1780327722869,44.01,71046.12,45.0,0.01264,2e-05,1.5786]
[1780327727904,44.01,71037.3,45.0,0.01251,2e-05,1.56476]
[1780327731502,44.02,71038.08,45.0,0.01253,2e-05,1.56651]
[1780327731810,44.02,71037.26,45.0,0.01252,2e-05,1.56536]
[1780327736967,44.03,71033.71,45.0,0.01248,2e-05,1.56079]
[1780327741389,44.03,71016.48,45.0,0.01223,1e-05,1.53323]
[1780327744690,44.04,71004.34,45.0,0.01206,1e-05,1.51457]
[1780327750451,44.04,71015.32,45.0,0.01223,1e-05,1.53376]
[1780327751562,44.06,71020.21,45.0,0.01233,2e-05,1.54457]
[1780327752033,44.06,71031.3,45.0,0.0125,2e-05,1.56347]
[1780327757113,44.07,71036.9,45.0,0.0126,2e-05,1.57395]
[1780327762157,44.07,71027.03,45.0,0.01246,2e-05,1.55854]
[1780327765178,44.08,71012.38,45.0,0.01224,1e-05,1.53502]
[1780327766123,44.08,71012.38,45.0,0.01224,1e-05,1.53502]
[1780327766908,44.08,71004.08,45.0,0.01212,1e-05,1.52169]
[1780327773235,44.09,71016.96,45.0,0.01232,2e-05,1.54285]
[1780327775609,44.09,71001.99,45.0,0.0121,1e-05,1.51882]
[1780327778271,44.1,70984.57,45.0,0.01185,1e-05,1.49156]
[1780327779640,44.1,70984.57,45.0,0.01185,1e-05,1.49156]
[1780327780286,44.1,70972.54,45.0,0.01168,1e-05,1.47268]
[1780327785323,44.11,70976.87,45.0,0.01177,1e-05,1.48178]
[1780327790358,44.12,70982.41,45.0,0.01186,1e-05,1.49236]
[1780327795393,44.13,70984.06,45.0,0.0119,1e-05,1.49663]
[1780327800432,44.14,70971.92,45.0,0.01174,1e-05,1.47882]
[1780327805469,44.15,70971.29,45.0,0.01175,1e-05,1.4795]
[1780327807274,44.15,70976.12,45.0,0.01182,1e-05,1.48755]
[1780327812518,44.18,70973.97,45.0,0.01183,1e-05,1.48855]
[1780327817556,44.2,70983.67,45.0,0.01201,1e-05,1.50818]
[1780327819937,44.21,70983.05,45.0,0.01201,1e-05,1.50875]
[1780327825612,44.22,70991.59,45.0,0.01216,1e-05,1.5248]
[1780327827629,44.23,71032.27,45.0,0.01278,2e-05,1.59282]
[1780327828725,44.23,71032.27,45.0,0.01278,2e-05,1.59282]
[1780327828757,44.23,71032.27,45.0,0.01278,2e-05,1.59282]
[1780327828781,44.23,71071.1,45.0,0.01339,2e-05,1.65967]
[1780327829294,44.23,71071.1,45.0,0.01339,2e-05,1.65967]
[1780327829647,44.23,71100.03,45.0,0.01386,2e-05,1.71085]
[1780327831256,44.23,71104.79,45.0,0.01395,2e-05,1.71993]
[1780327831781,44.26,71121.05,45.0,0.01425,2e-05,1.75187]
[1780327832739,44.28,71155.37,45.0,0.01488,2e-05,1.81944]
[1780327833201,44.28,71155.37,45.0,0.01488,2e-05,1.81944]
[1780327833688,44.28,71173.92,45.0,0.01521,2e-05,1.8548]
[1780327834129,44.28,71173.92,45.0,0.01521,2e-05,1.8548]
[1780327834695,44.29,71196.27,45.0,0.01564,2e-05,1.90034]
[1780327835417,44.29,71196.27,45.0,0.01564,2e-05,1.90034]
[1780327835866,44.29,71196.27,45.0,0.01564,2e-05,1.90034]
[1780327837072,44.31,71207.05,45.0,0.01587,2e-05,1.92461]
[1780327839855,44.31,71197.72,45.0,0.0157,2e-05,1.90663]
[1780327839737,44.31,71184.02,45.0,0.01546,2e-05,1.88098]
[1780327841714,44.31,71176.32,45.0,0.01532,2e-05,1.86637]
[1780327841752,44.32,71192.69,45.0,0.01562,2e-05,1.89797]
[1780327842156,44.32,71192.69,45.0,0.01562,2e-05,1.89797]
[1780327842759,44.32,71207.17,45.0,0.01589,2e-05,1.92632]
[1780327843768,44.32,71221.96,45.0,0.01617,2e-05,1.95555]
[1780327844885,44.32,71221.96,45.0,0.01617,2e-05,1.95555]
[1780327844774,44.32,71240.36,45.0,0.01652,2e-05,1.9923]
[1780327845787,44.32,71228.04,45.0,0.01629,2e-05,1.96774]
[1780327846788,44.32,71199.82,45.0,0.01576,2e-05,1.91225]
[1780327847491,44.32,71199.82,45.0,0.01576,2e-05,1.91225]
[1780327847757,44.32,71199.82,45.0,0.01576,2e-05,1.91225]
[1780327851141,44.32,71203.08,45.0,0.01582,2e-05,1.91875]
[1780327851764,44.32,71206.16,45.0,0.01588,2e-05,1.92488]
[1780327851824,44.32,71190.12,45.0,0.01558,2e-05,1.89373]
[1780327852364,44.32,71190.12,45.0,0.01558,2e-05,1.89373]
[1780327853469,44.32,71190.12,45.0,0.01558,2e-05,1.89373]
[1780327853782,44.32,71190.12,45.0,0.01558,2e-05,1.89373]
[1780327855160,44.32,71178.73,45.0,0.01538,2e-05,1.87186]
[1780327855771,44.32,71173.12,45.0,0.01528,2e-05,1.86127]
[1780327859087,44.32,71168.17,45.0,0.0152,2e-05,1.85274]
[1780327860468,44.33,71164.87,45.0,0.01514,2e-05,1.84672]
[1780327861118,44.33,71161.33,45.0,0.01508,2e-05,1.84003]
[1780327861357,44.33,71161.33,45.0,0.01508,2e-05,1.84003]
[1780327861749,44.33,71161.33,45.0,0.01508,2e-05,1.84003]
[1780327863358,44.33,71176.47,45.0,0.01535,2e-05,1.86925]
[1780327864787,44.33,71181.64,45.0,0.01545,2e-05,1.87956]
[1780327865588,44.33,71176.57,45.0,0.01536,2e-05,1.87004]
[1780327868422,44.33,71192.07,45.0,0.01565,2e-05,1.90035]
[1780327870666,44.33,71202.69,45.0,0.01584,2e-05,1.92112]
[1780327872214,44.34,71215.55,45.0,0.01608,2e-05,1.94666]
[1780327872689,44.34,71215.55,45.0,0.01608,2e-05,1.94666]
[1780327874645,44.34,71211.82,45.0,0.01602,2e-05,1.93949]
[1780327875096,44.34,71210.44,45.0,0.01599,2e-05,1.93686]
[1780327876240,44.34,71217.9,45.0,0.01613,2e-05,1.95154]
[1780327876773,44.34,71217.9,45.0,0.01613,2e-05,1.95154]
[1780327878610,44.33,71236.52,45.0,0.01648,2e-05,1.98761]
[1780327878765,44.33,71236.52,45.0,0.01648,2e-05,1.98761]
[1780327881259,44.32,71229.38,45.0,0.01632,2e-05,1.97175]
[1780327881606,44.32,71229.38,45.0,0.01632,2e-05,1.97175]
[1780327881648,44.32,71229.38,45.0,0.01632,2e-05,1.97175]
[1780327882283,44.32,71200.71,45.0,0.01578,2e-05,1.91428]
[1780327883231,44.32,71185.27,45.0,0.01549,2e-05,1.88396]
[1780327884238,44.31,71169.11,45.0,0.0152,2e-05,1.8527]
[1780327884974,44.31,71169.11,45.0,0.0152,2e-05,1.8527]
[1780327885443,44.31,71169.11,45.0,0.0152,2e-05,1.8527]
[1780327886907,44.31,71146.4,45.0,0.01479,2e-05,1.80911]
[1780327890965,44.31,71158.65,45.0,0.01499,2e-05,1.83112]
[1780327892531,44.3,71176.16,45.0,0.01528,2e-05,1.8618]
[1780327893969,44.3,71176.16,45.0,0.01528,2e-05,1.8618]
[1780327899416,44.3,71184.07,45.0,0.01543,2e-05,1.87701]
[1780327899702,44.3,71184.07,45.0,0.01543,2e-05,1.87701]
[1780327901176,44.3,71187.93,45.0,0.0155,2e-05,1.88447]
[1780327906428,44.3,71174.43,45.0,0.01524,2e-05,1.85667]
[1780327911468,44.29,71189.17,45.0,0.01549,2e-05,1.88338]
[1780327916503,44.28,71196.15,45.0,0.0156,2e-05,1.895]
[1780327921538,44.27,71207.88,45.0,0.01579,2e-05,1.91582]
[1780327923552,44.27,71185.88,45.0,0.01539,2e-05,1.8729]
[1780327926573,44.26,71200.49,45.0,0.01564,2e-05,1.89963]
[1780327931608,44.25,71202.93,45.0,0.01567,2e-05,1.90242]
[1780327936643,44.24,71206.04,45.0,0.01571,2e-05,1.90659]
[1780327937876,44.24,71206.04,45.0,0.01571,2e-05,1.90659]
[1780327939777,44.23,71222.81,45.0,0.016,2e-05,1.93816]
[1780327943737,44.23,71225.65,45.0,0.01604,2e-05,1.94239]
[1780327949734,44.21,71223.13,45.0,0.01597,2e-05,1.93424]
[1780327952920,44.21,71227.03,45.0,0.01601,2e-05,1.93875]
[1780327958799,44.19,71226.19,45.0,0.01597,2e-05,1.93398]
[1780327962827,44.18,71211.39,45.0,0.01568,2e-05,1.90337]
[1780327967862,44.18,71209.56,45.0,0.01563,2e-05,1.89795]
[1780327971725,44.17,71211.3,45.0,0.01565,2e-05,1.9002]
[1780327975851,44.16,71213.66,45.0,0.01568,2e-05,1.90325]
[1780327978155,44.16,71215.69,45.0,0.01571,2e-05,1.9071]
[1780327980953,44.16,71199.7,45.0,0.01541,2e-05,1.87502]
[1780327985988,44.15,71189.25,45.0,0.01521,2e-05,1.85351]
[1780327991023,44.14,71188.86,45.0,0.01518,2e-05,1.85133]
[1780327996069,44.13,71199.29,45.0,0.01536,2e-05,1.86977]
[1780328001105,44.13,71206.43,45.0,0.01547,2e-05,1.88185]
[1780328005805,44.12,71213.66,45.0,0.01559,2e-05,1.89481]
[1780328006772,44.12,71222.27,45.0,0.01575,2e-05,1.9108]
[1780328008137,44.11,71240.02,45.0,0.01607,2e-05,1.94479]
[1780328011490,44.11,71244.77,45.0,0.01615,2e-05,1.95329]
[1780328012286,44.1,71245.87,45.0,0.01614,2e-05,1.95225]
[1780328015442,44.1,71243.01,45.0,0.01608,2e-05,1.94566]
[1780328025274,44.1,71239.24,45.0,0.01601,2e-05,1.93814]
[1780328030511,44.1,71239.72,45.0,0.01602,2e-05,1.93957]
[1780328034340,44.1,71255.8,45.0,0.01633,2e-05,1.97199]
[1780328035865,44.1,71255.8,45.0,0.01633,2e-05,1.97199]
[1780328038072,44.1,71257.32,45.0,0.01636,2e-05,1.97514]
[1780328039754,44.1,71258.93,45.0,0.01638,2e-05,1.97736]
[1780328041215,44.09,71259.17,45.0,0.01638,2e-05,1.97682]
[1780328040891,44.09,71238.43,45.0,0.01598,2e-05,1.93558]
[1780328042324,44.09,71229.9,45.0,0.01582,2e-05,1.91881]
[1780328047426,44.08,71236.79,45.0,0.01593,2e-05,1.92986]
[1780328047661,44.08,71236.79,45.0,0.01593,2e-05,1.92986]
[1780328048644,44.08,71243.29,45.0,0.01605,2e-05,1.94226]
[1780328052556,44.07,71253.95,45.0,0.01623,2e-05,1.96158]
[1780328054637,44.07,71267.17,45.0,0.01647,2e-05,1.98709]
[1780328055106,44.07,71267.17,45.0,0.01647,2e-05,1.98709]
[1780328055656,44.06,71272.2,45.0,0.01657,2e-05,1.99671]
[1780328056504,44.06,71287.45,45.0,0.01685,2e-05,2.02662]
[1780328057585,44.06,71287.45,45.0,0.01685,2e-05,2.02662]
[1780328057702,44.06,71287.45,45.0,0.01685,2e-05,2.02662]
[1780328061052,44.05,71287.43,45.0,0.01683,2e-05,2.02475]
[1780328061751,44.04,71285.86,45.0,0.01679,2e-05,2.02035]
[1780328065121,44.04,71274.95,45.0,0.01657,2e-05,1.99706]
[1780328065775,44.03,71274.94,45.0,0.01656,2e-05,1.99595]
[1780328066200,44.03,71276.0,45.0,0.01658,2e-05,1.99809]
[1780328066746,44.03,71276.0,45.0,0.01658,2e-05,1.99809]
[1780328067280,44.03,71283.85,45.0,0.01672,2e-05,2.01348]
[1780328067426,44.03,71283.85,45.0,0.01672,2e-05,2.01348]
[1780328067746,44.03,71283.85,45.0,0.01672,2e-05,2.01348]
[1780328068285,44.03,71290.41,45.0,0.01685,2e-05,2.0263]
[1780328070512,44.02,71293.97,45.0,0.01691,2e-05,2.03239]
[1780328070765,44.02,71293.97,45.0,0.01691,2e-05,2.03239]
[1780328070844,44.02,71293.97,45.0,0.01691,2e-05,2.03239]
[1780328070871,44.02,71293.97,45.0,0.01691,2e-05,2.03239]
[1780328073678,44.01,71292.76,45.0,0.01685,2e-05,2.02576]
[1780328073896,44.01,71292.76,45.0,0.01685,2e-05,2.02576]
[1780328074965,44.01,71290.24,45.0,0.01679,2e-05,2.02001]
[1780328074986,44.01,71290.24,45.0,0.01679,2e-05,2.02001]
[1780328075257,44.01,71290.24,45.0,0.01678,2e-05,2.01882]
[1780328075908,44.01,71290.24,45.0,0.01678,2e-05,2.01882]
[1780328076308,44.01,71286.51,45.0,0.01671,2e-05,2.01122]
[1780328076948,44.01,71286.51,45.0,0.01671,2e-05,2.01122]
[1780328077302,44.0,71290.09,45.0,0.01676,2e-05,2.01734]
[1780328077831,44.0,71290.09,45.0,0.01676,2e-05,2.01734]
[1780328079760,44.0,71295.54,45.0,0.01687,2e-05,2.02788]
[1780328080386,43.99,71294.12,45.0,0.01683,2e-05,2.0243]
[1780328080940,43.99,71294.12,45.0,0.01683,2e-05,2.0243]
[1780328081254,43.99,71288.02,45.0,0.01671,2e-05,2.01181]
[1780328082943,43.99,71282.28,45.0,0.0166,2e-05,2.00015]
[1780328083000,43.99,71282.28,45.0,0.0166,2e-05,2.00015]
[1780328083056,43.99,71282.28,45.0,0.0166,2e-05,2.00015]
[1780328086557,43.99,71279.37,45.0,0.01653,2e-05,1.99315]
[1780328089736,43.98,71265.04,45.0,0.01624,2e-05,1.9627]
[1780328094779,43.97,71269.01,45.0,0.01629,2e-05,1.96817]
[1780328099814,43.96,71273.38,45.0,0.01635,2e-05,1.97443]
[1780328101357,43.95,71264.81,45.0,0.01618,2e-05,1.95676]
[1780328101597,43.95,71264.81,45.0,0.01618,2e-05,1.95676]
[1780328101829,43.95,71251.07,45.0,0.01592,2e-05,1.92903]
[1780328104339,43.95,71241.42,45.0,0.01573,2e-05,1.90878]
[1780328104638,43.95,71241.42,45.0,0.01573,2e-05,1.90878]
[1780328107459,43.94,71229.92,45.0,0.01551,2e-05,1.88563]
[1780328107620,43.94,71229.92,45.0,0.01551,2e-05,1.88563]
[1780328112735,43.93,71246.88,45.0,0.01581,2e-05,1.91697]
[1780328113579,43.93,71245.8,45.0,0.01578,2e-05,1.91447]
[1780328113668,43.93,71245.8,45.0,0.01578,2e-05,1.91447]
[1780328121164,43.92,71262.14,45.0,0.01606,2e-05,1.94395]
[1780328125418,43.91,71275.43,45.0,0.01629,2e-05,1.96826]
[1780328128993,43.9,71280.89,45.0,0.01638,2e-05,1.97777]
[1780328129477,43.89,71291.06,45.0,0.01657,2e-05,1.99732]
[1780328131946,43.89,71299.09,45.0,0.0167,2e-05,2.0108]
[1780328132508,43.89,71302.5,45.0,0.01676,2e-05,2.01721]
[1780328135127,43.88,71300.29,45.0,0.0167,2e-05,2.01097]
[1780328135526,43.88,71299.46,45.0,0.01668,2e-05,2.00871]
[1780328138407,43.87,71303.39,45.0,0.01674,2e-05,2.01503]
[1780328138544,43.87,71303.39,45.0,0.01674,2e-05,2.01503]
[1780328144177,43.86,71306.64,45.0,0.01678,2e-05,2.01879]
[1780328150963,43.84,71315.57,45.0,0.01691,2e-05,2.0329]
[1780328151186,43.84,71303.02,45.0,0.01667,2e-05,2.00717]
[1780328151699,43.84,71303.02,45.0,0.01667,2e-05,2.00717]
[1780328151961,43.84,71303.02,45.0,0.01667,2e-05,2.00717]
[1780328152859,43.83,71293.58,45.0,0.01647,2e-05,1.98682]
[1780328153050,43.83,71293.58,45.0,0.01647,2e-05,1.98682]
[1780328155884,43.82,71306.53,45.0,0.01671,2e-05,2.01153]
[1780328156942,43.82,71308.73,45.0,0.01675,2e-05,2.01546]
[1780328156982,43.82,71308.73,45.0,0.01675,2e-05,2.01546]
[1780328162009,43.81,71309.24,45.0,0.01673,2e-05,2.01364]
[1780328162980,43.8,71314.19,45.0,0.01682,2e-05,2.02322]
[1780328163069,43.8,71314.19,45.0,0.01682,2e-05,2.02322]
[1780328165034,43.8,71318.04,45.0,0.01688,2e-05,2.02994]
[1780328166251,43.8,71324.67,45.0,0.01701,2e-05,2.04303]
[1780328171251,43.78,71333.15,45.0,0.01715,2e-05,2.05804]
[1780328171332,43.78,71326.67,45.0,0.01702,2e-05,2.04393]
[1780328174362,43.77,71312.85,45.0,0.01673,2e-05,2.01365]
[1780328181401,43.75,71321.88,45.0,0.01686,2e-05,2.02767]
[1780328184227,43.75,71322.47,45.0,0.01687,2e-05,2.02829]
[1780328184983,43.74,71323.97,45.0,0.01688,2e-05,2.03019]
[1780328185120,43.74,71323.97,45.0,0.01688,2e-05,2.03019]
[1780328185448,43.74,71325.89,45.0,0.01692,2e-05,2.03355]
[1780328185475,43.74,71325.89,45.0,0.01692,2e-05,2.03355]
[1780328185490,43.74,71325.89,45.0,0.01692,2e-05,2.03355]
[1780328188054,43.74,71333.5,45.0,0.01706,2e-05,2.04871]
[1780328188087,43.74,71333.5,45.0,0.01706,2e-05,2.04871]
[1780328188197,43.74,71333.5,45.0,0.01706,2e-05,2.04871]
[1780328188472,43.73,71339.88,45.0,0.01718,2e-05,2.06136]
[1780328191839,43.72,71342.55,45.0,0.01722,2e-05,2.06494]
[1780328192165,43.72,71342.55,45.0,0.01722,2e-05,2.06494]
[1780328198568,43.7,71340.87,45.0,0.01712,2e-05,2.05439]
[1780328204572,43.68,71353.07,45.0,0.01732,2e-05,2.07529]
[1780328209607,43.67,71354.41,45.0,0.01731,2e-05,2.07476]
[1780328215014,43.65,71359.93,45.0,0.0174,2e-05,2.08363]
[1780328216221,43.65,71365.94,45.0,0.01752,2e-05,2.09564]
[1780328220655,43.63,71373.58,45.0,0.01763,2e-05,2.10741]
[1780328221262,43.63,71373.58,45.0,0.01763,2e-05,2.10741]
[1780328221896,43.63,71363.88,45.0,0.01742,2e-05,2.08615]
[1780328222376,43.63,71363.88,45.0,0.01742,2e-05,2.08615]
[1780328227733,43.61,71359.16,45.0,0.01729,2e-05,2.07209]
[1780328232777,43.59,71341.35,45.0,0.0169,2e-05,2.0317]
[1780328235798,43.58,71325.82,45.0,0.01658,2e-05,1.99802]
[1780328237812,43.58,71309.92,45.0,0.01626,2e-05,1.96472]
[1780328239826,43.57,71295.43,45.0,0.01597,2e-05,1.93475]
[1780328242131,43.57,71292.71,45.0,0.01592,2e-05,1.92893]
[1780328244315,43.57,71284.66,45.0,0.01576,2e-05,1.91218]
[1780328246477,43.56,71277.42,45.0,0.01561,2e-05,1.89686]
[1780328247337,43.56,71277.42,45.0,0.01561,2e-05,1.89686]
[1780328248024,43.56,71279.15,45.0,0.01564,2e-05,1.89959]
[1780328249021,43.56,71278.57,45.0,0.01563,2e-05,1.89845]
[1780328250269,43.56,71279.54,45.0,0.01564,2e-05,1.90002]
[1780328254027,43.55,71287.58,45.0,0.01576,2e-05,1.91218]
[1780328259966,43.54,71297.23,45.0,0.01592,2e-05,1.92863]
[1780328260929,43.54,71297.23,45.0,0.01592,2e-05,1.92863]
[1780328261349,43.54,71297.23,45.0,0.01592,2e-05,1.92863]
[1780328262057,43.53,71268.24,45.0,0.01537,2e-05,1.87077]
[1780328262689,43.53,71268.24,45.0,0.01537,2e-05,1.87077]
[1780328262853,43.53,71268.24,45.0,0.01537,2e-05,1.87077]
[1780328263056,43.53,71268.24,45.0,0.01537,2e-05,1.87077]
[1780328263345,43.53,71268.24,45.0,0.01537,2e-05,1.87077]
[1780328263370,43.53,71254.83,45.0,0.01512,2e-05,1.84427]
[1780328265395,43.53,71253.66,45.0,0.0151,2e-05,1.84202]
[1780328266576,43.53,71252.29,45.0,0.01507,2e-05,1.83889]
[1780328266588,43.53,71252.29,45.0,0.01507,2e-05,1.83889]
[1780328268217,43.53,71250.52,45.0,0.01503,2e-05,1.83525]
[1780328268410,43.53,71250.52,45.0,0.01503,2e-05,1.83525]
[1780328274530,43.52,71252.9,45.0,0.01506,2e-05,1.83817]
[1780328280193,43.51,71255.89,45.0,0.0151,2e-05,1.8427]
[1780328280325,43.51,71255.89,45.0,0.0151,2e-05,1.8427]
[1780328281536,43.51,71275.57,45.0,0.01546,2e-05,1.88036]
[1780328281905,43.51,71275.57,45.0,0.01546,2e-05,1.88036]
[1780328282792,43.51,71275.75,45.0,0.01546,2e-05,1.88043]
[1780328288178,43.5,71281.12,45.0,0.01554,2e-05,1.88906]
[1780328293213,43.49,71281.68,45.0,0.01554,2e-05,1.88849]
[1780328296234,43.49,71267.08,45.0,0.01526,2e-05,1.85906]
[1780328300276,43.48,71254.45,45.0,0.01502,2e-05,1.83365]
[1780328301761,43.48,71242.83,45.0,0.01481,2e-05,1.81124]
[1780328307322,43.48,71231.2,45.0,0.01459,2e-05,1.78811]
[1780328312357,43.47,71239.25,45.0,0.01471,2e-05,1.80045]
[1780328317392,43.47,71238.44,45.0,0.01469,2e-05,1.79814]
[1780328322427,43.46,71241.75,45.0,0.01474,2e-05,1.80361]
[1780328325448,43.46,71253.96,45.0,0.01495,2e-05,1.82632]
[1780328329662,43.46,71246.62,45.0,0.01481,2e-05,1.81152]
[1780328335518,43.45,71253.67,45.0,0.01493,2e-05,1.82393]
[1780328341385,43.45,71248.62,45.0,0.01483,2e-05,1.81351]
[1780328342503,43.45,71246.86,45.0,0.0148,2e-05,1.80981]
[1780328342728,43.45,71246.97,45.0,0.0148,2e-05,1.81002]
[1780328349491,43.44,71233.7,45.0,0.01455,2e-05,1.78402]
[1780328352643,43.44,71217.61,45.0,0.01427,2e-05,1.75344]
[1780328359260,43.44,71214.24,45.0,0.01421,2e-05,1.74695]
[1780328364727,43.43,71217.39,45.0,0.01426,2e-05,1.7522]
[1780328369762,43.43,71214.51,45.0,0.0142,2e-05,1.74654]
[1780328373790,43.43,71203.58,45.0,0.014,2e-05,1.72411]
[1780328378826,43.43,71192.89,45.0,0.01382,2e-05,1.70458]
[1780328384063,43.43,71185.49,45.0,0.01369,2e-05,1.69131]
[1780328387890,43.43,71165.26,45.0,0.01336,2e-05,1.65537]
[1780328392925,43.44,71174.09,45.0,0.01351,2e-05,1.6716]
[1780328397510,43.44,71186.6,45.0,0.01372,2e-05,1.69425]
[1780328403008,43.44,71187.02,45.0,0.01373,2e-05,1.69513]
[1780328408047,43.44,71188.83,45.0,0.01376,2e-05,1.69854]
[1780328411191,43.44,71202.71,45.0,0.014,2e-05,1.72381]
[1780328416473,43.44,71208.91,45.0,0.0141,2e-05,1.73499]
[1780328422153,43.44,71210.83,45.0,0.01413,2e-05,1.73823]
[1780328427188,43.43,71210.4,45.0,0.01412,2e-05,1.73721]
[1780328432223,43.43,71203.22,45.0,0.01398,2e-05,1.72172]
[1780328437258,43.43,71197.85,45.0,0.01389,2e-05,1.71182]
[1780328440279,43.43,71184.65,45.0,0.01367,2e-05,1.68793]
[1780328442293,43.43,71170.84,45.0,0.01344,2e-05,1.66328]
[1780328447328,43.44,71166.72,45.0,0.01337,2e-05,1.6563]
[1780328452363,43.44,71169.04,45.0,0.01342,2e-05,1.66086]
[1780328457400,43.44,71165.78,45.0,0.01337,2e-05,1.65552]
[1780328462443,43.44,71176.45,45.0,0.01355,2e-05,1.67492]
[1780328467477,43.44,71173.35,45.0,0.0135,2e-05,1.66967]
[1780328472511,43.45,71175.54,45.0,0.01354,2e-05,1.67391]
[1780328477548,43.45,71174.41,45.0,0.01352,2e-05,1.67217]
[1780328482583,43.45,71172.51,45.0,0.01349,2e-05,1.66906]
[1780328487618,43.45,71186.34,45.0,0.01372,2e-05,1.6941]
[1780328492653,43.45,71195.32,45.0,0.01386,2e-05,1.70829]
[1780328497690,43.45,71186.92,45.0,0.01372,2e-05,1.6931]
[1780328502725,43.45,71193.74,45.0,0.01383,2e-05,1.70547]
[1780328504739,43.45,71181.37,45.0,0.01363,2e-05,1.68317]
[1780328505746,43.45,71168.6,45.0,0.01342,2e-05,1.66041]
[1780328510781,43.45,71166.74,45.0,0.01339,2e-05,1.65755]
[1780328513490,43.45,71166.67,45.0,0.01339,2e-05,1.65751]
[1780328513570,43.45,71166.67,45.0,0.01339,2e-05,1.65751]
[1780328516917,43.45,71157.39,45.0,0.01324,2e-05,1.6415]
[1780328517403,43.45,71157.39,45.0,0.01324,2e-05,1.6415]
[1780328523161,43.46,71167.36,45.0,0.01341,2e-05,1.65966]
[1780328526637,43.46,71188.27,45.0,0.01376,2e-05,1.69742]
[1780328531652,43.46,71196.87,45.0,0.0139,2e-05,1.71297]
[1780328537691,43.46,71193.68,45.0,0.01385,2e-05,1.70704]
[1780328547046,43.46,71200.31,45.0,0.01396,2e-05,1.71877]
[1780328551074,43.46,71188.65,45.0,0.01374,2e-05,1.6955]
[1780328556109,43.46,71187.39,45.0,0.01372,2e-05,1.6933]
[1780328561145,43.46,71192.06,45.0,0.0138,2e-05,1.7018]
[1780328565173,43.46,71207.1,45.0,0.01406,2e-05,1.72916]
[1780328570208,43.46,71206.23,45.0,0.01404,2e-05,1.72729]
[1780328574236,43.46,71193.46,45.0,0.01382,2e-05,1.70391]
[1780328579271,43.46,71194.86,45.0,0.01384,2e-05,1.70643]
[1780328584307,43.45,71197.09,45.0,0.01388,2e-05,1.71042]
[1780328589342,43.45,71199.98,45.0,0.01393,2e-05,1.71558]
[1780328594377,43.45,71206.32,45.0,0.01404,2e-05,1.72702]
[1780328599412,43.45,71199.54,45.0,0.01392,2e-05,1.71444]
[1780328604774,43.45,71197.3,45.0,0.01388,2e-05,1.71029]
[1780328607999,43.45,71192.75,45.0,0.0138,2e-05,1.70201]
[1780328616531,43.45,71191.75,45.0,0.01377,2e-05,1.69818]
[1780328622574,43.45,71202.99,45.0,0.01396,2e-05,1.71859]
[1780328627609,43.45,71202.75,45.0,0.01396,2e-05,1.71804]
[1780328630630,43.45,71190.63,45.0,0.01375,2e-05,1.69598]
[1780328631562,43.45,71190.63,45.0,0.01375,2e-05,1.69598]
[1780328636672,43.45,71174.65,45.0,0.01349,2e-05,1.66754]
[1780328638428,43.45,71177.77,45.0,0.01354,2e-05,1.67324]
[1780328643721,43.45,71192.18,45.0,0.01378,2e-05,1.69939]
[1780328648761,43.45,71185.01,45.0,0.01366,2e-05,1.68649]
[1780328650551,43.45,71184.13,45.0,0.01365,2e-05,1.68494]
[1780328655809,43.46,71173.87,45.0,0.01348,2e-05,1.66693]
[1780328660844,43.46,71173.97,45.0,0.01349,2e-05,1.66743]
[1780328662739,43.46,71173.79,45.0,0.01348,2e-05,1.66718]
[1780328664873,43.46,71176.52,45.0,0.01353,2e-05,1.67217]
[1780328669907,43.46,71162.51,45.0,0.0133,2e-05,1.64777]
[1780328674942,43.46,71163.91,45.0,0.01332,2e-05,1.64867]
[1780328679977,43.47,71163.51,45.0,0.01331,2e-05,1.64839]
[1780328685013,43.47,71163.01,45.0,0.01331,2e-05,1.64796]
[1780328690048,43.47,71163.38,45.0,0.01332,2e-05,1.64906]
[1780328690985,43.47,71163.38,45.0,0.01332,2e-05,1.64906]
[1780328697206,43.47,71164.95,45.0,0.01335,2e-05,1.65226]
[1780328701408,43.48,71167.79,45.0,0.0134,2e-05,1.65769]
[1780328703139,43.48,71180.48,45.0,0.01361,2e-05,1.68051]
[1780328708174,43.48,71180.32,45.0,0.01361,2e-05,1.68038]
[1780328713198,43.48,71188.37,45.0,0.01374,2e-05,1.69498]
[1780328715484,43.48,71184.35,45.0,0.01368,2e-05,1.68775]
[1780328717237,43.48,71165.5,45.0,0.01337,2e-05,1.65422]
[1780328722272,43.48,71165.08,45.0,0.01336,2e-05,1.6539]
[1780328726474,43.48,71166.29,45.0,0.01339,2e-05,1.65629]
[1780328732212,43.48,71168.32,45.0,0.01341,2e-05,1.65827]
[1780328738490,43.49,71167.63,45.0,0.0134,2e-05,1.65749]
[1780328742937,43.49,71167.54,45.0,0.0134,2e-05,1.65763]
[1780328748458,43.49,71175.18,45.0,0.01353,2e-05,1.67162]
[1780328753493,43.49,71169.42,45.0,0.01344,2e-05,1.66164]
[1780328758528,43.49,71174.31,45.0,0.01352,2e-05,1.67069]
[1780328763582,43.5,71169.21,45.0,0.01344,2e-05,1.66191]
[1780328764276,43.5,71169.21,45.0,0.01344,2e-05,1.66191]
[1780328767176,43.5,71167.6,45.0,0.01342,2e-05,1.65927]
[1780328772641,43.5,71176.67,45.0,0.01357,2e-05,1.67578]
[1780328777676,43.5,71177.37,45.0,0.01358,2e-05,1.67725]
[1780328782711,43.5,71174.94,45.0,0.01355,2e-05,1.67314]
[1780328784092,43.5,71173.76,45.0,0.01353,2e-05,1.67108]
[1780328787534,43.5,71158.29,45.0,0.01328,2e-05,1.64385]
[1780328787747,43.5,71145.16,45.0,0.01306,2e-05,1.62094]
[1780328789540,43.5,71139.79,45.0,0.01298,2e-05,1.61171]
[1780328792788,43.51,71123.57,45.0,0.01272,2e-05,1.58312]
[1780328797827,43.52,71126.0,45.0,0.01278,2e-05,1.58945]
[1780328800535,43.53,71127.31,45.0,0.01281,2e-05,1.59256]
[1780328801287,43.53,71127.06,45.0,0.01281,2e-05,1.59257]
[1780328806895,43.54,71130.52,45.0,0.01287,2e-05,1.59961]
[1780328807428,43.54,71130.52,45.0,0.01287,2e-05,1.59961]
[1780328811931,43.54,71106.2,45.0,0.0125,2e-05,1.5591]
[1780328816924,43.55,71096.34,45.0,0.01236,2e-05,1.54356]
[1780328817199,43.55,71093.42,45.0,0.01232,2e-05,1.53897]
[1780328817413,43.55,71093.42,45.0,0.01232,2e-05,1.53897]
[1780328817688,43.55,71093.42,45.0,0.01232,2e-05,1.53897]
[1780328820702,43.55,71075.95,45.0,0.01206,1e-05,1.51089]
[1780328826036,43.57,71073.6,45.0,0.01205,1e-05,1.50944]
[1780328827713,43.57,71073.6,45.0,0.01205,1e-05,1.50944]
[1780328829960,43.57,71079.87,45.0,0.01215,2e-05,1.52045]
[1780328833047,43.58,71084.55,45.0,0.01223,2e-05,1.52946]
[1780328838122,43.59,71093.94,45.0,0.01239,2e-05,1.54686]
[1780328843157,43.59,71108.84,45.0,0.01263,2e-05,1.57329]
[1780328848192,43.6,71115.94,45.0,0.01275,2e-05,1.58646]
[1780328853228,43.61,71116.82,45.0,0.01276,2e-05,1.58701]
[1780328858263,43.61,71116.77,45.0,0.01277,2e-05,1.58795]
[1780328860487,43.61,71116.36,45.0,0.01276,2e-05,1.58745]
[1780328865411,43.62,71108.55,45.0,0.01265,2e-05,1.5753]
[1780328871237,43.63,71112.33,45.0,0.01272,2e-05,1.58302]
[1780328876389,43.63,71108.06,45.0,0.01267,2e-05,1.57708]
[1780328881425,43.64,71104.36,45.0,0.01262,2e-05,1.57189]
[1780328882871,43.64,71104.36,45.0,0.01262,2e-05,1.57189]
[1780328885204,43.64,71108.91,45.0,0.0127,2e-05,1.58076]
[1780328889482,43.65,71084.56,45.0,0.01234,2e-05,1.54108]
[1780328892501,43.66,71070.87,45.0,0.01214,2e-05,1.51925]
[1780328897537,43.67,71058.17,45.0,0.01197,1e-05,1.50008]
[1780328902572,43.68,71043.83,45.0,0.01177,1e-05,1.4786]
[1780328907607,43.69,71040.2,45.0,0.01174,1e-05,1.47465]
[1780328912641,43.7,71048.88,45.0,0.01187,1e-05,1.48864]
[1780328914394,43.7,71050.26,45.0,0.01189,1e-05,1.49124]
[1780328915739,43.7,71056.54,45.0,0.01199,1e-05,1.50182]
[1780328919887,43.71,71057.31,45.0,0.01201,1e-05,1.5044]
[1780328925733,43.72,71068.47,45.0,0.0122,2e-05,1.52495]
[1780328930768,43.73,71074.98,45.0,0.01231,2e-05,1.53717]
[1780328932099,43.73,71074.98,45.0,0.01231,2e-05,1.53717]
[1780328934460,43.73,71081.73,45.0,0.01242,2e-05,1.54924]
[1780328938278,43.74,71088.5,45.0,0.01253,2e-05,1.56154]
[1780328943835,43.75,71083.46,45.0,0.01247,2e-05,1.55428]
[1780328948894,43.75,71080.82,45.0,0.01244,2e-05,1.55141]
[1780328953500,43.76,71080.47,45.0,0.01244,2e-05,1.55183]
[1780328954015,43.76,71080.47,45.0,0.01244,2e-05,1.55183]
[1780328959971,43.77,71080.68,45.0,0.01247,2e-05,1.55418]
[1780328965008,43.78,71082.94,45.0,0.01251,2e-05,1.5592]
[1780328967020,43.78,71068.08,45.0,0.01229,2e-05,1.53487]
[1780328972056,43.79,71051.39,45.0,0.01204,1e-05,1.50683]
[1780328977093,43.8,71059.92,45.0,0.01218,2e-05,1.52247]
[1780328979108,43.8,71074.09,45.0,0.0124,2e-05,1.54661]
[1780328984146,43.81,71076.86,45.0,0.01246,2e-05,1.55254]
[1780328986162,43.81,71061.6,45.0,0.01223,2e-05,1.52767]
[1780328991197,43.82,71055.46,45.0,0.01215,1e-05,1.51933]
[1780328996232,43.83,71052.6,45.0,0.01212,1e-05,1.51618]
[1780329001267,43.84,71057.49,45.0,0.01221,2e-05,1.52578]
[1780329006302,43.85,71059.24,45.0,0.01225,2e-05,1.5301]
[1780329011337,43.85,71059.22,45.0,0.01226,2e-05,1.53149]
[1780329016372,43.86,71063.02,45.0,0.01233,2e-05,1.53914]
[1780329019393,43.87,71048.95,45.0,0.01213,1e-05,1.51676]
[1780329025436,43.88,71047.8,45.0,0.01213,1e-05,1.51671]
[1780329030471,43.89,71038.65,45.0,0.01201,1e-05,1.50326]
[1780329033491,43.89,71027.26,45.0,0.01183,1e-05,1.48391]
[1780329038535,43.9,71026.11,45.0,0.01183,1e-05,1.48388]
[1780329042889,43.91,71039.22,45.0,0.01204,1e-05,1.50654]
[1780329048610,43.92,71031.34,45.0,0.01194,1e-05,1.49571]
[1780329053645,43.93,71033.13,45.0,0.01198,1e-05,1.50031]
[1780329058680,43.94,71044.09,45.0,0.01216,1e-05,1.51977]
[1780329063714,43.95,71049.56,45.0,0.01226,2e-05,1.53028]
[1780329069111,43.95,71055.98,45.0,0.01236,2e-05,1.54203]
[1780329074794,43.96,71066.6,45.0,0.01254,2e-05,1.5615]
[1780329079829,43.97,71066.88,45.0,0.01256,2e-05,1.56311]
[1780329084081,43.98,71040.2,45.0,0.01216,1e-05,1.51983]
[1780329089911,43.99,71043.42,45.0,0.01223,2e-05,1.52692]
[1780329092932,43.99,71030.17,45.0,0.01202,1e-05,1.50418]
[1780329097968,44.0,71030.58,45.0,0.01204,1e-05,1.50649]
[1780329103002,44.01,71037.72,45.0,0.01216,1e-05,1.51967]
[1780329108037,44.02,71043.93,45.0,0.01227,2e-05,1.53134]
[1780329113072,44.02,71046.26,45.0,0.01232,2e-05,1.5366]
[1780329117204,44.03,71042.5,45.0,0.01227,2e-05,1.53121]
[1780329117255,44.03,71042.5,45.0,0.01227,2e-05,1.53121]
[1780329117695,44.03,71038.46,45.0,0.01221,1e-05,1.52484]
[1780329118083,44.03,71038.46,45.0,0.01221,1e-05,1.52484]
[1780329123142,44.06,71038.77,45.0,0.01226,2e-05,1.52964]
[1780329128177,44.06,71043.37,45.0,0.01234,2e-05,1.53858]
[1780329133212,44.07,71045.7,45.0,0.01239,2e-05,1.54374]
[1780329138247,44.08,71045.87,45.0,0.0124,2e-05,1.54532]
[1780329141273,44.08,71030.81,45.0,0.01218,1e-05,1.52126]
[1780329146308,44.09,71034.75,45.0,0.01225,2e-05,1.52917]
[1780329152351,44.1,71029.13,45.0,0.01217,1e-05,1.51976]
[1780329157386,44.11,71021.55,45.0,0.01207,1e-05,1.50922]
[1780329162421,44.12,71013.4,45.0,0.01197,1e-05,1.49761]
[1780329167456,44.13,71004.95,45.0,0.01186,1e-05,1.48574]
[1780329172492,44.14,71007.98,45.0,0.01192,1e-05,1.49234]
[1780329177526,44.15,71011.76,45.0,0.01199,1e-05,1.50013]
[1780329182561,44.16,71016.36,45.0,0.01208,1e-05,1.50923]
[1780329187596,44.17,71020.76,45.0,0.01215,1e-05,1.51791]
[1780329192631,44.17,71028.1,45.0,0.01228,2e-05,1.53138]
[1780329197666,44.18,71022.18,45.0,0.0122,1e-05,1.52308]
[1780329200687,44.19,71009.23,45.0,0.01202,1e-05,1.50292]
[1780329205722,44.2,71011.89,45.0,0.01207,1e-05,1.50885]
[1780329210757,44.21,71016.35,45.0,0.01215,1e-05,1.51761]
[1780329215792,44.21,71018.14,45.0,0.01218,1e-05,1.52008]
[1780329220833,44.22,71029.35,45.0,0.01236,2e-05,1.53983]
[1780329226875,44.23,71024.02,45.0,0.01229,2e-05,1.53262]
[1780329231910,44.24,71014.64,45.0,0.01217,1e-05,1.51861]
[1780329236945,44.25,71018.2,45.0,0.01223,1e-05,1.52584]
[1780329241981,44.25,71013.06,45.0,0.01217,1e-05,1.51884]
[1780329247017,44.26,71013.61,45.0,0.01219,1e-05,1.52118]
[1780329252052,44.27,71016.55,45.0,0.01225,1e-05,1.52739]
[1780329257087,44.28,71015.6,45.0,0.01224,1e-05,1.52719]
[1780329262123,44.29,71016.76,45.0,0.01227,1e-05,1.53046]
[1780329267157,44.29,71021.6,45.0,0.01236,2e-05,1.53975]
[1780329272192,44.3,71012.81,45.0,0.01222,1e-05,1.52465]
[1780329276220,44.31,70994.31,45.0,0.01196,1e-05,1.49583]
[1780329281255,44.32,70997.71,45.0,0.01203,1e-05,1.50294]
[1780329286298,44.32,70986.99,45.0,0.01188,1e-05,1.48727]
[1780329291333,44.33,70988.49,45.0,0.01192,1e-05,1.49135]
[1780329292635,44.34,70988.85,45.0,0.01193,1e-05,1.49226]
[1780329292794,44.34,70988.85,45.0,0.01193,1e-05,1.49226]
[1780329301403,44.35,70977.51,45.0,0.01179,1e-05,1.47722]
[1780329306437,44.36,70970.35,45.0,0.01171,1e-05,1.46765]
[1780329309345,44.37,70970.37,45.0,0.01171,1e-05,1.46841]
[1780329313488,44.38,70993.14,45.0,0.01206,1e-05,1.50658]
[1780329318526,44.39,70987.01,45.0,0.01198,1e-05,1.49815]
[1780329323561,44.4,70991.56,45.0,0.01207,1e-05,1.50697]
[1780329328598,44.41,70991.17,45.0,0.01208,1e-05,1.5081]
[1780329333632,44.41,70995.45,45.0,0.01214,1e-05,1.51451]
[1780329338667,44.42,70997.68,45.0,0.01218,1e-05,1.5195]
[1780329342694,44.43,71010.16,45.0,0.01238,2e-05,1.54087]
[1780329347729,44.43,71002.03,45.0,0.01227,1e-05,1.52871]
[1780329352765,44.44,70994.83,45.0,0.01217,1e-05,1.51827]
[1780329357800,44.45,70994.71,45.0,0.01218,1e-05,1.51942]
[1780329365858,44.46,70995.34,45.0,0.01221,1e-05,1.52257]
[1780329370998,44.47,71001.52,45.0,0.01231,1e-05,1.53368]
[1780329376935,44.48,71003.37,45.0,0.01236,2e-05,1.53838]
[1780329381969,44.48,71008.46,45.0,0.01244,2e-05,1.54785]
[1780329387010,44.49,71016.86,45.0,0.01258,2e-05,1.56283]
[1780329390917,44.49,71020.18,45.0,0.01264,2e-05,1.5689]
[1780329396094,44.5,71021.41,45.0,0.01265,2e-05,1.57001]
[1780329398250,44.5,71021.76,45.0,0.01266,2e-05,1.57077]
[1780329398674,44.5,71021.01,45.0,0.01265,2e-05,1.5697]
[1780329399114,44.5,71021.77,45.0,0.01266,2e-05,1.57115]
[1780329403750,44.5,71026.94,45.0,0.01275,2e-05,1.58044]
[1780329404150,44.5,71027.21,45.0,0.01275,2e-05,1.58106]
[1780329409185,44.51,71037.3,45.0,0.01291,2e-05,1.59875]
[1780329410737,44.51,71035.92,45.0,0.01289,2e-05,1.59655]
[1780329413219,44.51,71012.65,45.0,0.01254,2e-05,1.55813]
[1780329417260,44.52,71011.57,45.0,0.01253,2e-05,1.55695]
[1780329417308,44.52,71011.57,45.0,0.01253,2e-05,1.55695]
[1780329418097,44.52,71009.41,45.0,0.0125,2e-05,1.55358]
[1780329418504,44.52,71009.41,45.0,0.0125,2e-05,1.55358]
[1780329422282,44.52,70997.17,45.0,0.01233,1e-05,1.53453]
[1780329426310,44.53,70983.93,45.0,0.01214,1e-05,1.51399]
[1780329427647,44.53,70983.93,45.0,0.01214,1e-05,1.51399]
[1780329428471,44.53,70978.12,45.0,0.01205,1e-05,1.50489]
[1780329434368,44.54,70988.24,45.0,0.01222,1e-05,1.52327]
[1780329439403,44.55,70991.51,45.0,0.01228,1e-05,1.52985]
[1780329444438,44.56,71000.81,45.0,0.01243,2e-05,1.54628]
[1780329446756,44.56,70997.6,45.0,0.01239,2e-05,1.54145]
[1780329447761,44.56,70998.68,45.0,0.01241,2e-05,1.54345]
[1780329448468,44.56,70998.29,45.0,0.0124,2e-05,1.54304]
[1780329450265,44.56,70998.62,45.0,0.01241,2e-05,1.5438]
[1780329455517,44.57,70992.13,45.0,0.01231,1e-05,1.5326]
[1780329460552,44.58,70991.72,45.0,0.01232,1e-05,1.53315]
[1780329465589,44.58,70994.3,45.0,0.01237,1e-05,1.53858]
[1780329467934,44.59,71000.2,45.0,0.01246,2e-05,1.54873]
[1780329468701,44.59,71003.13,45.0,0.01251,2e-05,1.55378]
[1780329474650,44.59,70997.07,45.0,0.01243,2e-05,1.54508]
[1780329479685,44.6,70999.25,45.0,0.01247,2e-05,1.54976]
[1780329484720,44.61,70999.07,45.0,0.01248,2e-05,1.55055]
[1780329487629,44.61,70999.43,45.0,0.01248,2e-05,1.55136]
[1780329487837,44.61,70998.42,45.0,0.01247,2e-05,1.54991]
[1780329493783,44.62,70998.31,45.0,0.01248,2e-05,1.55146]
[1780329498818,44.63,70998.98,45.0,0.0125,2e-05,1.55362]
[1780329503525,44.63,70999.11,45.0,0.01251,2e-05,1.55447]
[1780329509436,44.64,70996.8,45.0,0.01249,2e-05,1.55191]
[1780329513923,44.64,70980.08,45.0,0.01224,1e-05,1.52395]
[1780329518958,44.65,70976.29,45.0,0.01219,1e-05,1.51914]
[1780329523993,44.66,70972.81,45.0,0.01215,1e-05,1.51488]
[1780329529027,44.67,70972.74,45.0,0.01217,1e-05,1.51614]
[1780329534063,44.67,70966.43,45.0,0.01209,1e-05,1.50736]
[1780329539098,44.68,70967.8,45.0,0.01212,1e-05,1.51097]
[1780329544133,44.69,70967.63,45.0,0.01213,1e-05,1.5121]
[1780329549169,44.7,70969.47,45.0,0.01217,1e-05,1.51643]
[1780329554204,44.71,70965.92,45.0,0.01213,1e-05,1.51208]
[1780329559239,44.71,70966.3,45.0,0.01215,1e-05,1.51407]
[1780329564504,44.72,70967.51,45.0,0.01218,1e-05,1.51709]
[1780329565526,44.72,70967.36,45.0,0.01218,1e-05,1.51711]
[1780329569314,44.73,70982.94,45.0,0.01242,1e-05,1.54367]
[1780329570926,44.73,70986.67,45.0,0.01248,2e-05,1.55]
[1780329572150,44.73,70999.16,45.0,0.01265,2e-05,1.56883]
[1780329577343,44.74,71007.64,45.0,0.01279,2e-05,1.58375]
[1780329578274,44.74,71008.72,45.0,0.01281,2e-05,1.5857]
[1780329583772,44.74,71008.7,45.0,0.01281,2e-05,1.58639]
[1780329584265,44.74,71015.28,45.0,0.01292,2e-05,1.59756]
[1780329590464,44.75,71016.26,45.0,0.01294,2e-05,1.60004]
[1780329595498,44.75,71014.7,45.0,0.01292,2e-05,1.59803]
[1780329600533,44.75,71015.25,45.0,0.01294,2e-05,1.59958]
[1780329605568,44.76,71011.61,45.0,0.01289,2e-05,1.59411]
[1780329607162,44.76,71012.59,45.0,0.0129,2e-05,1.59588]
[1780329612619,44.76,71011.07,45.0,0.01289,2e-05,1.59407]
[1780329615640,44.76,71028.03,45.0,0.01315,2e-05,1.62307]
[1780329618646,44.76,71035.02,45.0,0.01327,2e-05,1.63515]
[1780329618661,44.76,71037.32,45.0,0.0133,2e-05,1.63915]
[1780329619860,44.76,71039.48,45.0,0.01334,2e-05,1.64292]
[1780329620676,44.76,71039.48,45.0,0.01334,2e-05,1.64292]
[1780329620786,44.77,71041.51,45.0,0.01337,2e-05,1.64646]
[1780329625452,44.77,71043.72,45.0,0.01341,2e-05,1.65043]
[1780329625726,44.77,71072.55,45.0,0.01388,2e-05,1.70076]
[1780329628770,44.77,71063.9,45.0,0.01373,2e-05,1.68553]
[1780329634802,44.77,71064.01,45.0,0.01372,2e-05,1.68346]
[1780329639838,44.76,71058.55,45.0,0.01363,2e-05,1.67386]
[1780329642868,44.77,71045.35,45.0,0.01342,2e-05,1.65098]
[1780329647904,44.77,71044.82,45.0,0.01341,2e-05,1.65028]
[1780329652939,44.77,71042.7,45.0,0.01338,2e-05,1.64684]
[1780329654717,44.77,71042.7,45.0,0.01338,2e-05,1.64684]
[1780329654843,44.77,71042.7,45.0,0.01338,2e-05,1.64684]
[1780329654865,44.77,71042.7,45.0,0.01338,2e-05,1.64684]
[1780329655483,44.77,71043.83,45.0,0.0134,2e-05,1.64887]
[1780329655791,44.77,71064.63,45.0,0.01373,2e-05,1.68505]
[1780329656466,44.77,71064.63,45.0,0.01373,2e-05,1.68505]
[1780329660349,44.77,71056.64,45.0,0.0136,2e-05,1.67106]
[1780329660353,44.77,71056.64,45.0,0.0136,2e-05,1.67106]
[1780329663594,44.77,71044.23,45.0,0.0134,2e-05,1.64964]
[1780329664384,44.77,71033.91,45.0,0.01324,2e-05,1.63199]
[1780329670069,44.77,71032.3,45.0,0.01322,2e-05,1.6299]
[1780329675104,44.77,71045.58,45.0,0.01344,2e-05,1.65312]
[1780329679134,44.78,71060.29,45.0,0.01367,2e-05,1.67881]
[1780329680431,44.78,71060.29,45.0,0.01367,2e-05,1.67881]
[1780329680438,44.78,71072.32,45.0,0.01387,2e-05,1.69993]
[1780329681235,44.78,71072.32,45.0,0.01387,2e-05,1.69993]
[1780329686515,44.77,71059.52,45.0,0.01366,2e-05,1.67735]
[1780329687204,44.77,71045.59,45.0,0.01344,2e-05,1.65319]
[1780329690226,44.78,71032.95,45.0,0.01324,2e-05,1.6317]
[1780329692728,44.78,71020.46,45.0,0.01303,2e-05,1.60865]
[1780329696378,44.78,71008.33,45.0,0.01284,2e-05,1.58879]
[1780329702056,44.78,71000.0,45.0,0.01272,2e-05,1.57574]
[1780329707345,44.79,70994.3,45.0,0.01265,2e-05,1.56739]
[1780329712379,44.8,70995.38,45.0,0.01267,2e-05,1.57014]
[1780329717415,44.8,71003.84,45.0,0.01281,2e-05,1.58513]
[1780329720436,44.8,71018.83,45.0,0.01305,2e-05,1.61076]
[1780329721262,44.8,71018.83,45.0,0.01305,2e-05,1.61076]
[1780329726478,44.81,71031.74,45.0,0.01326,2e-05,1.6333]
[1780329731514,44.81,71039.05,45.0,0.01337,2e-05,1.64614]
[1780329736549,44.81,71051.52,45.0,0.01358,2e-05,1.66784]
[1780329741584,44.81,71053.55,45.0,0.01361,2e-05,1.6714]
[1780329746620,44.81,71065.71,45.0,0.01381,2e-05,1.69263]
[1780329751655,44.81,71068.91,45.0,0.01384,2e-05,1.69598]
[1780329756694,44.81,71062.48,45.0,0.01373,2e-05,1.6845]
[1780329761717,44.81,71063.53,45.0,0.01375,2e-05,1.68626]
[1780329765757,44.81,71050.2,45.0,0.01353,2e-05,1.66294]
[1780329770513,44.81,71039.25,45.0,0.01336,2e-05,1.64415]
[1780329775827,44.81,71043.29,45.0,0.01343,2e-05,1.65146]
[1780329780862,44.81,71039.15,45.0,0.01336,2e-05,1.64455]
[1780329782876,44.81,71026.07,45.0,0.01316,2e-05,1.62233]
[1780329787911,44.81,71028.7,45.0,0.0132,2e-05,1.6273]
[1780329789835,44.81,71028.96,45.0,0.01321,2e-05,1.62785]
[1780329791067,44.82,71029.24,45.0,0.01321,2e-05,1.62841]
[1780329801003,44.82,71038.98,45.0,0.01337,2e-05,1.64579]
[1780329806036,44.82,71028.06,45.0,0.0132,2e-05,1.62745]
[1780329811072,44.82,71031.89,45.0,0.01325,2e-05,1.63237]
[1780329816108,44.83,71031.42,45.0,0.01325,2e-05,1.63195]
[1780329821143,44.83,71025.03,45.0,0.01315,2e-05,1.62151]
[1780329826178,44.83,71028.89,45.0,0.01322,2e-05,1.62855]
[1780329831214,44.83,71027.76,45.0,0.0132,2e-05,1.62704]
[1780329835590,44.83,71027.48,45.0,0.0132,2e-05,1.62682]
[1780329840277,44.84,71011.73,45.0,0.01296,2e-05,1.60072]
[1780329841702,44.84,71011.73,45.0,0.01296,2e-05,1.60072]
[1780329847328,44.84,71027.07,45.0,0.01321,2e-05,1.62746]
[1780329852363,44.84,71027.7,45.0,0.01322,2e-05,1.62893]
[1780329857398,44.85,71027.3,45.0,0.01322,2e-05,1.62862]
[1780329862433,44.85,71031.25,45.0,0.01328,2e-05,1.63568]
[1780329867471,44.85,71030.78,45.0,0.01328,2e-05,1.63517]
[1780329872503,44.85,71039.33,45.0,0.0134,2e-05,1.64809]
[1780329877541,44.85,71032.58,45.0,0.0133,2e-05,1.63678]
[1780329882542,44.85,71031.9,45.0,0.01329,2e-05,1.63585]
[1780329887611,44.86,71033.46,45.0,0.01332,2e-05,1.63884]
[1780329892646,44.86,71035.54,45.0,0.01335,2e-05,1.64266]
[1780329897682,44.86,71028.96,45.0,0.01325,2e-05,1.63164]
[1780329902717,44.86,71029.34,45.0,0.01326,2e-05,1.6326]
[1780329907752,44.86,71028.58,45.0,0.01325,2e-05,1.63159]
[1780329911780,44.86,71014.68,45.0,0.01303,2e-05,1.60828]
[1780329916814,44.87,71009.04,45.0,0.01295,2e-05,1.59934]
[1780329921850,44.87,71009.27,45.0,0.01296,2e-05,1.60032]
[1780329926885,44.87,71010.18,45.0,0.01298,2e-05,1.60239]
[1780329928900,44.87,70997.36,45.0,0.01278,2e-05,1.58118]
[1780329933934,44.88,70988.27,45.0,0.01264,2e-05,1.56497]
[1780329938972,44.88,70991.26,45.0,0.01269,2e-05,1.57078]
[1780329944008,44.89,70991.46,45.0,0.0127,2e-05,1.57195]
[1780329950051,44.89,70998.3,45.0,0.01282,2e-05,1.5843]
[1780329956091,44.9,71006.34,45.0,0.01295,2e-05,1.59849]
[1780329960358,44.9,71013.79,45.0,0.01307,2e-05,1.61148]
[1780329960360,44.9,71013.79,45.0,0.01307,2e-05,1.61148]
[1780329960387,44.9,71013.79,45.0,0.01307,2e-05,1.61148]
[1780329960658,44.9,71013.79,45.0,0.01307,2e-05,1.61148]
[1780329966161,44.9,71009.47,45.0,0.013,2e-05,1.60479]
[1780329968176,44.9,70992.11,45.0,0.01274,2e-05,1.576]
[1780329973212,44.91,70990.88,45.0,0.01273,2e-05,1.57477]
[1780329978247,44.91,70989.02,45.0,0.01271,2e-05,1.5725]
[1780329983283,44.92,70996.33,45.0,0.01283,2e-05,1.58558]
[1780329988318,44.92,70988.15,45.0,0.01271,2e-05,1.57271]
[1780329993353,44.93,70980.72,45.0,0.01259,2e-05,1.55929]
[1780329998387,44.93,70973.97,45.0,0.0125,2e-05,1.5492]
[1780330003422,44.94,70971.03,45.0,0.01246,1e-05,1.54543]
[1780330008458,44.95,70971.0,45.0,0.01247,2e-05,1.54644]
[1780330013493,44.95,70974.42,45.0,0.01253,2e-05,1.55307]
[1780330018528,44.96,70978.21,45.0,0.0126,2e-05,1.56024]
[1780330021549,44.96,70965.19,45.0,0.01241,1e-05,1.53956]
[1780330026598,44.97,70964.76,45.0,0.01241,1e-05,1.54002]
[1780330031620,44.97,70957.94,45.0,0.01232,1e-05,1.53011]
[1780330035661,44.98,70940.36,45.0,0.01207,1e-05,1.50283]
[1780330036700,44.98,70895.92,45.0,0.01144,1e-05,1.43354]
[1780330037416,44.98,70895.92,45.0,0.01144,1e-05,1.43354]
[1780330037447,44.98,70895.92,45.0,0.01144,1e-05,1.43354]
[1780330038290,44.98,70881.81,45.0,0.01125,1e-05,1.41238]
[1780330038970,44.98,70881.81,45.0,0.01125,1e-05,1.41238]
[1780330039028,44.99,70894.09,45.0,0.01142,1e-05,1.43155]
[1780330044081,45.0,70900.68,45.0,0.01153,1e-05,1.44361]
[1780330045464,45.0,70902.06,45.0,0.01156,1e-05,1.4461]
[1780330051056,45.01,70892.43,45.0,0.01144,1e-05,1.43307]
[1780330053237,45.02,70906.72,45.0,0.01163,1e-05,1.45439]
[1780330055373,45.02,70916.71,45.0,0.01178,1e-05,1.47032]
[1780330055383,45.02,70929.59,45.0,0.01197,1e-05,1.49092]
[1780330055681,45.02,70929.59,45.0,0.01197,1e-05,1.49092]
[1780330056213,45.02,70929.59,45.0,0.01197,1e-05,1.49092]
[1780330056315,45.02,70942.86,45.0,0.01216,1e-05,1.51234]
[1780330056670,45.02,70942.86,45.0,0.01216,1e-05,1.51234]
[1780330057592,45.02,70945.38,45.0,0.0122,1e-05,1.51663]
[1780330058168,45.02,70958.61,45.0,0.0124,1e-05,1.53822]
[1780330059266,45.02,70958.61,45.0,0.0124,1e-05,1.53822]
[1780330061363,45.03,70951.04,45.0,0.01229,1e-05,1.52636]
[1780330061614,45.03,70940.7,45.0,0.01214,1e-05,1.50997]
[1780330062245,45.03,70940.7,45.0,0.01214,1e-05,1.50997]
[1780330062318,45.03,70917.99,45.0,0.01181,1e-05,1.47423]
[1780330062504,45.03,70917.99,45.0,0.01181,1e-05,1.47423]
[1780330063063,45.03,70917.99,45.0,0.01181,1e-05,1.47423]
[1780330063156,45.03,70914.31,45.0,0.01176,1e-05,1.46878]
[1780330067057,45.04,70911.54,45.0,0.01173,1e-05,1.46543]
[1780330070665,45.05,70904.81,45.0,0.01165,1e-05,1.45623]
[1780330071085,45.05,70904.81,45.0,0.01165,1e-05,1.45623]
[1780330079224,45.06,70913.11,45.0,0.01179,1e-05,1.47182]
[1780330081002,45.06,70913.05,45.0,0.0118,1e-05,1.47235]
[1780330081229,45.06,70913.05,45.0,0.0118,1e-05,1.47235]
[1780330081907,45.07,70915.84,45.0,0.01184,1e-05,1.47703]
[1780330085239,45.07,70909.1,45.0,0.01175,1e-05,1.46741]
[1780330088085,45.08,70906.36,45.0,0.01172,1e-05,1.46407]
[1780330090863,45.08,70888.16,45.0,0.01148,1e-05,1.43692]
[1780330091454,45.09,70886.08,45.0,0.01145,1e-05,1.4341]
[1780330097366,45.1,70887.08,45.0,0.01148,1e-05,1.43747]
[1780330101140,45.11,70854.68,45.0,0.01105,1e-05,1.39023]
[1780330106175,45.12,70863.0,45.0,0.01119,1e-05,1.40485]
[1780330109196,45.13,70849.35,45.0,0.01101,1e-05,1.38567]
[1780330114237,45.19,70857.08,45.0,0.0112,1e-05,1.40566]
[1780330119275,45.2,70855.51,45.0,0.01119,1e-05,1.40532]
[1780330121289,45.21,70843.39,45.0,0.01104,1e-05,1.38799]
[1780330123311,45.21,70823.82,45.0,0.01079,1e-05,1.35996]
[1780330128344,45.23,70813.33,45.0,0.01067,1e-05,1.34709]
[1780330133380,45.25,70806.7,45.0,0.01061,1e-05,1.33999]
[1780330138414,45.26,70812.6,45.0,0.01071,1e-05,1.35107]
[1780330143449,45.28,70809.04,45.0,0.01068,1e-05,1.34838]
[1780330146723,45.29,70806.38,45.0,0.01066,1e-05,1.34601]
[1780330147477,45.29,70806.98,45.0,0.01067,1e-05,1.34737]
[1780330150498,45.3,70819.49,45.0,0.01085,1e-05,1.36713]
[1780330151934,45.3,70824.67,45.0,0.01093,1e-05,1.37523]
[1780330152667,45.3,70829.84,45.0,0.011,1e-05,1.38335]
[1780330153360,45.3,70829.84,45.0,0.011,1e-05,1.38335]
[1780330153519,45.31,70818.19,45.0,0.01085,1e-05,1.3666]
[1780330154328,45.31,70818.19,45.0,0.01085,1e-05,1.3666]
[1780330154578,45.31,70818.19,45.0,0.01085,1e-05,1.3666]
[1780330157399,45.31,70818.17,45.0,0.01086,1e-05,1.36746]
[1780330159214,45.32,70816.6,45.0,0.01084,1e-05,1.36608]
[1780330159460,45.32,70816.6,45.0,0.01084,1e-05,1.36608]
[1780330160466,45.33,70820.1,45.0,0.0109,1e-05,1.37261]
[1780330163468,45.33,70805.62,45.0,0.01072,1e-05,1.35275]
[1780330168634,45.35,70801.32,45.0,0.01069,1e-05,1.34929]
[1780330173669,45.37,70802.19,45.0,0.01071,1e-05,1.35118]
[1780330175500,45.37,70802.19,45.0,0.01071,1e-05,1.35118]
[1780330176533,45.37,70804.59,45.0,0.01075,1e-05,1.35515]
[1780330175683,45.37,70805.54,45.0,0.01077,1e-05,1.35701]
[1780330176690,45.38,70807.2,45.0,0.01079,1e-05,1.3599]
[1780330181725,45.39,70801.11,45.0,0.01073,1e-05,1.35334]
[1780330186760,45.41,70800.89,45.0,0.01075,1e-05,1.35536]
[1780330191795,45.42,70801.23,45.0,0.01078,1e-05,1.35818]
[1780330196830,45.43,70792.11,45.0,0.01068,1e-05,1.34722]
[1780330201865,45.45,70797.33,45.0,0.01077,1e-05,1.35725]
[1780330204886,45.46,70814.16,45.0,0.011,1e-05,1.38332]
[1780330209921,45.47,70810.17,45.0,0.01097,1e-05,1.37955]
[1780330211935,45.48,70797.1,45.0,0.01081,1e-05,1.36124]
[1780330216970,45.49,70800.32,45.0,0.01087,1e-05,1.36825]
[1780330222016,45.5,70794.26,45.0,0.01081,1e-05,1.36118]
[1780330226485,45.52,70775.39,45.0,0.01058,1e-05,1.33618]
[1780330227114,45.52,70775.39,45.0,0.01058,1e-05,1.33618]
[1780330227294,45.52,70775.39,45.0,0.01058,1e-05,1.33618]
[1780330227456,45.52,70744.14,45.0,0.01019,1e-05,1.29238]
[1780330231093,45.53,70731.86,45.0,0.01004,1e-05,1.27585]
[1780330233241,45.54,70734.17,45.0,0.01008,1e-05,1.27964]
[1780330238152,45.56,70748.06,45.0,0.01028,1e-05,1.30252]
[1780330242180,45.58,70734.56,45.0,0.01013,1e-05,1.28586]
[1780330247215,45.59,70731.67,45.0,0.01012,1e-05,1.28473]
[1780330252250,45.61,70741.48,45.0,0.01027,1e-05,1.30126]
[1780330257285,45.63,70735.54,45.0,0.01022,1e-05,1.29573]
[1780330262322,45.65,70730.9,45.0,0.01019,1e-05,1.29205]
[1780330265357,45.66,70718.28,45.0,0.01005,1e-05,1.27625]
[1780330266580,45.66,70704.21,45.0,0.00988,1e-05,1.25752]
[1780330266820,45.66,70704.21,45.0,0.00988,1e-05,1.25752]
[1780330271069,45.79,70701.22,45.0,0.01001,1e-05,1.27185]
[1780330271271,45.79,70701.22,45.0,0.01001,1e-05,1.27185]
[1780330276425,45.87,70702.66,45.0,0.01015,1e-05,1.28725]
[1780330281474,45.89,70704.85,45.0,0.01021,1e-05,1.2936]
[1780330286505,45.91,70711.95,45.0,0.01032,1e-05,1.30624]
[1780330291540,45.93,70706.23,45.0,0.01026,1e-05,1.29914]
[1780330296576,45.95,70708.44,45.0,0.01031,1e-05,1.30491]
[1780330299606,45.96,70696.26,45.0,0.01018,1e-05,1.28957]
[1780330304651,45.98,70703.21,45.0,0.01029,1e-05,1.30199]
[1780330309693,45.99,70705.49,45.0,0.01034,1e-05,1.30783]
[1780330314735,46.01,70713.3,45.0,0.01046,1e-05,1.32142]
[1780330318064,46.02,70692.35,45.0,0.01022,1e-05,1.2942]
[1780330323053,46.03,70685.39,46.8,0.01015,1e-05,1.28621]
[1780330327051,46.11,70688.3,46.8,0.01029,1e-05,1.30233]
[1780330327171,46.12,70677.2,46.8,0.01017,1e-05,1.28801]
[1780330328721,46.12,70677.2,46.8,0.01017,1e-05,1.28801]
[1780330327824,46.12,70662.53,46.8,0.00999,1e-05,1.26792]
[1780330329328,46.12,70662.53,46.8,0.00999,1e-05,1.26792]
[1780330329576,46.12,70662.53,46.8,0.00999,1e-05,1.26792]
[1780330329612,46.19,70645.67,46.8,0.00988,1e-05,1.25611]
[1780330330063,46.19,70645.67,46.8,0.00988,1e-05,1.25611]
[1780330331222,46.23,70636.34,46.8,0.00982,1e-05,1.24946]
[1780330331575,46.24,70620.54,46.8,0.00964,1e-05,1.22901]
[1780330331854,46.24,70602.52,46.8,0.00944,1e-05,1.20596]
[1780330332762,46.24,70602.52,46.8,0.00944,1e-05,1.20596]
[1780330333507,46.24,70602.52,46.8,0.00944,1e-05,1.20596]
[1780330334118,46.29,70600.4,46.8,0.00947,1e-05,1.20985]
[1780330334156,46.29,70600.4,46.8,0.00947,1e-05,1.20985]
[1780330336585,46.33,70621.36,46.8,0.00978,1e-05,1.24416]
[1780330337400,46.38,70621.81,46.8,0.00985,1e-05,1.25167]
[1780330337553,46.38,70621.81,46.8,0.00985,1e-05,1.25167]
[1780330338989,46.39,70623.6,46.8,0.00988,1e-05,1.25527]
[1780330339741,46.39,70623.6,46.8,0.00988,1e-05,1.25527]
[1780330340293,46.39,70624.55,46.8,0.0099,1e-05,1.25714]
[1780330340713,46.43,70619.81,46.8,0.00989,1e-05,1.25664]
[1780330345954,46.66,70621.28,46.8,0.01021,1e-05,1.29241]
[1780330351256,46.79,70618.78,46.8,0.01037,1e-05,1.30967]
[1780330355413,46.83,70622.59,46.8,0.01046,1e-05,1.31957]
[1780330355501,46.83,70622.59,46.8,0.01046,1e-05,1.31957]
[1780330361076,46.93,70633.65,46.8,0.01073,1e-05,1.34945]
[1780330362628,46.93,70633.65,46.8,0.01073,1e-05,1.34945]
[1780330362639,46.93,70633.65,46.8,0.01073,1e-05,1.34945]
[1780330365244,46.96,70622.86,46.8,0.01064,1e-05,1.33891]
[1780330365302,46.96,70622.86,46.8,0.01064,1e-05,1.33891]
[1780330365779,46.99,70643.73,46.8,0.01095,1e-05,1.37279]
[1780330367525,47.01,70620.0,46.8,0.01068,1e-05,1.34315]
[1780330370514,47.06,70614.62,46.8,0.01068,1e-05,1.34339]
[1780330370522,47.06,70614.62,46.8,0.01068,1e-05,1.34339]
[1780330376677,47.13,70605.81,46.8,0.01066,1e-05,1.34071]
[1780330382665,47.14,70610.15,46.8,0.01074,1e-05,1.34938]
[1780330388276,47.16,70600.86,46.8,0.01065,1e-05,1.33931]
[1780330392305,47.17,70587.97,46.8,0.0105,1e-05,1.32319]
[1780330396334,47.18,70608.09,46.8,0.01077,1e-05,1.35303]
[1780330400673,47.2,70622.97,46.8,0.01098,1e-05,1.37571]
[1780330400852,47.2,70622.97,46.8,0.01098,1e-05,1.37571]
[1780330400874,47.2,70622.97,46.8,0.01098,1e-05,1.37571]
[1780330406763,47.26,70631.04,46.8,0.01117,1e-05,1.39746]
[1780330408260,47.26,70638.87,46.8,0.01128,1e-05,1.40934]
[1780330408271,47.26,70638.87,46.8,0.01128,1e-05,1.40934]
[1780330412451,47.27,70656.13,46.8,0.01151,1e-05,1.43415]
[1780330417832,47.28,70659.59,46.8,0.01157,1e-05,1.44031]
[1780330422091,47.29,70656.98,46.8,0.01154,1e-05,1.43784]
[1780330428643,47.3,70644.37,46.8,0.01139,1e-05,1.42102]
[1780330435398,47.31,70642.93,46.8,0.01139,1e-05,1.42101]
[1780330435405,47.31,70642.93,46.8,0.01139,1e-05,1.42101]
[1780330440581,47.32,70654.28,46.8,0.01156,1e-05,1.43903]
[1780330442667,47.33,70637.4,46.8,0.01134,1e-05,1.41516]
[1780330447702,47.34,70640.2,46.8,0.01139,1e-05,1.42074]
[1780330449716,47.34,70659.71,46.8,0.01166,1e-05,1.44995]
[1780330452737,47.34,70673.68,46.8,0.01185,1e-05,1.47143]
[1780330457780,47.35,70697.56,46.8,0.01219,1e-05,1.50853]
[1780330459795,47.35,70724.47,46.8,0.01258,1e-05,1.55033]
[1780330461809,47.35,70738.14,46.8,0.01278,1e-05,1.57189]
[1780330466847,47.35,70735.33,46.8,0.01274,1e-05,1.56765]
[1780330471888,47.36,70730.69,46.8,0.01266,1e-05,1.55862]
[1780330472620,47.36,70730.69,46.8,0.01266,1e-05,1.55862]
[1780330472634,47.36,70730.69,46.8,0.01266,1e-05,1.55862]
[1780330476680,47.36,70737.29,46.8,0.01276,1e-05,1.56908]
[1780330476688,47.36,70737.29,46.8,0.01276,1e-05,1.56908]
[1780330481958,47.36,70751.24,46.8,0.01296,1e-05,1.59133]
[1780330486997,47.36,70771.91,46.8,0.01327,2e-05,1.62458]
[1780330490028,47.36,70786.09,46.8,0.01348,2e-05,1.64751]
[1780330493050,47.35,70798.65,46.8,0.01368,2e-05,1.66788]
[1780330499055,47.35,70792.71,46.8,0.01358,2e-05,1.65759]
[1780330501056,47.35,70776.23,46.8,0.01332,2e-05,1.63034]
[1780330507181,47.35,70786.57,46.8,0.01348,2e-05,1.64681]
[1780330512217,47.35,70795.28,46.8,0.01361,2e-05,1.66065]
[1780330517417,47.34,70799.67,46.8,0.01367,2e-05,1.66748]
[1780330519813,47.34,70783.06,46.8,0.01341,2e-05,1.63988]
[1780330525307,47.34,70791.55,46.8,0.01354,2e-05,1.65327]
[1780330530342,47.33,70792.59,46.8,0.01355,2e-05,1.65448]
[1780330533363,47.33,70779.75,46.8,0.01334,2e-05,1.63122]
[1780330537391,47.33,70765.58,46.8,0.01312,1e-05,1.60818]
[1780330539405,47.33,70778.53,46.8,0.01332,2e-05,1.62906]
[1780330544440,47.33,70767.08,46.8,0.01314,1e-05,1.61043]
[1780330549475,47.33,70753.86,46.8,0.01294,1e-05,1.58928]
[1780330552397,47.33,70750.42,46.8,0.01289,1e-05,1.58386]
[1780330557531,47.33,70751.67,46.8,0.01292,1e-05,1.58617]
[1780330561559,47.34,70738.54,46.8,0.01272,1e-05,1.56557]
[1780330564082,47.34,70735.18,46.8,0.01268,1e-05,1.56044]
[1780330569615,47.34,70744.91,46.8,0.01282,1e-05,1.57621]
[1780330574649,47.34,70739.37,46.8,0.01274,1e-05,1.56771]
[1780330576671,47.34,70721.91,46.8,0.01249,1e-05,1.54057]
[1780330581706,47.34,70724.64,46.8,0.01254,1e-05,1.54541]
[1780330586741,47.35,70722.88,46.8,0.01252,1e-05,1.54321]
[1780330591778,47.35,70722.01,46.8,0.0125,1e-05,1.54047]
[1780330596811,47.36,70716.88,46.8,0.01243,1e-05,1.53314]
[1780330601848,47.36,70727.82,46.8,0.01259,1e-05,1.55081]
[1780330602854,47.36,70739.99,46.8,0.01277,1e-05,1.57]
[1780330607889,47.36,70747.58,46.8,0.01288,1e-05,1.58229]
[1780330612925,47.36,70758.84,46.8,0.01305,1e-05,1.6004]
[1780330617964,47.36,70758.43,46.8,0.01305,1e-05,1.59972]
[1780330621996,47.36,70774.47,46.8,0.01329,2e-05,1.62558]
[1780330625015,47.36,70792.5,46.8,0.01356,2e-05,1.65483]
[1780330630050,47.36,70796.18,46.8,0.01361,2e-05,1.66038]
[1780330635085,47.36,70801.21,46.8,0.01368,2e-05,1.66815]
[1780330640122,47.35,70804.4,46.8,0.01373,2e-05,1.6729]
[1780330645275,47.35,70809.73,46.8,0.01381,2e-05,1.68129]
[1780330647268,47.35,70814.48,46.9,0.01388,2e-05,1.68894]
[1780330651253,47.35,70800.67,46.9,0.01366,2e-05,1.66544]
[1780330651680,47.34,70782.45,46.9,0.01336,2e-05,1.63326]
[1780330654466,47.34,70781.46,46.9,0.01334,2e-05,1.63156]
[1780330654485,47.34,70781.46,46.9,0.01334,2e-05,1.63156]
[1780330655013,47.34,70758.88,46.9,0.01301,1e-05,1.59514]
[1780330658453,47.34,70757.7,46.9,0.01299,1e-05,1.59302]
[1780330658457,47.34,70757.7,46.9,0.01299,1e-05,1.59302]
[1780330658647,47.34,70757.7,46.9,0.01299,1e-05,1.59302]
[1780330662562,47.34,70771.64,46.9,0.01319,2e-05,1.61524]
[1780330663007,47.34,70771.64,46.9,0.01319,2e-05,1.61524]
[1780330663057,47.34,70797.59,46.9,0.01359,2e-05,1.65746]
[1780330664312,47.34,70812.55,46.9,0.01382,2e-05,1.68215]
[1780330669346,47.34,70827.42,46.9,0.01405,2e-05,1.70641]
[1780330675153,47.33,70836.71,46.9,0.01419,2e-05,1.7212]
[1780330684459,47.32,70830.68,46.9,0.01407,2e-05,1.70934]
[1780330689548,47.32,70826.21,46.9,0.01399,2e-05,1.70096]
[1780330695537,47.31,70819.23,46.9,0.01387,2e-05,1.68819]
[1780330696802,47.31,70819.23,46.9,0.01387,2e-05,1.68819]
[1780330696838,47.31,70818.97,46.9,0.01387,2e-05,1.68762]
[1780330697527,47.31,70818.97,46.9,0.01387,2e-05,1.68762]
[1780330697551,47.31,70823.8,46.9,0.01394,2e-05,1.69558]
[1780330702586,47.31,70830.82,46.9,0.01405,2e-05,1.70662]
[1780330707621,47.3,70833.78,46.9,0.01409,2e-05,1.71076]
[1780330712656,47.3,70833.86,46.9,0.01406,2e-05,1.70794]
[1780330717662,47.29,70825.4,46.9,0.01392,2e-05,1.69316]
[1780330722730,47.29,70827.22,46.9,0.01394,2e-05,1.69537]
[1780330727765,47.28,70826.84,46.9,0.01393,2e-05,1.69403]
[1780330732800,47.28,70828.16,46.9,0.01395,2e-05,1.69559]
[1780330737835,47.28,70829.13,46.9,0.01395,2e-05,1.69654]
[1780330742944,47.27,70831.22,46.9,0.01398,2e-05,1.69948]
[1780330748932,47.27,70839.0,46.9,0.0141,2e-05,1.71167]
[1780330754956,47.26,70826.0,46.9,0.01388,2e-05,1.68875]
[1780330756970,47.26,70811.36,46.9,0.01365,2e-05,1.66417]
[1780330762005,47.26,70807.87,46.9,0.01359,2e-05,1.65805]
[1780330767041,47.26,70796.59,46.9,0.01342,2e-05,1.63931]
[1780330772076,47.26,70803.44,46.9,0.0135,2e-05,1.6483]
[1780330774091,47.26,70823.14,46.9,0.01381,2e-05,1.68079]
[1780330779126,47.25,70822.85,46.9,0.0138,2e-05,1.67976]
[1780330784161,47.25,70824.36,46.9,0.01382,2e-05,1.68173]
[1780330786502,47.25,70826.01,46.9,0.01384,2e-05,1.68427]
[1780330786856,47.25,70826.01,46.9,0.01384,2e-05,1.68427]
[1780330791210,47.24,70810.64,46.9,0.0136,2e-05,1.6582]
[1780330796245,47.24,70807.24,46.9,0.01354,2e-05,1.65232]
[1780330801283,47.24,70806.78,46.9,0.01353,2e-05,1.65131]
[1780330806318,47.24,70805.4,46.9,0.01351,2e-05,1.64881]
[1780330811353,47.24,70805.58,46.9,0.01351,2e-05,1.64889]
[1780330816388,47.24,70792.84,46.9,0.01331,2e-05,1.62783]
[1780330821423,47.24,70792.29,46.9,0.0133,2e-05,1.62688]
[1780330825538,47.24,70793.62,46.9,0.01332,2e-05,1.62902]
[1780330832500,47.24,70793.22,46.9,0.0133,2e-05,1.62623]
[1780330837536,47.24,70785.84,46.9,0.01319,2e-05,1.61424]
[1780330842571,47.24,70785.65,46.9,0.01319,2e-05,1.614]
[1780330844055,47.24,70785.65,46.9,0.01319,2e-05,1.614]
[1780330848175,47.24,70784.66,46.9,0.01317,2e-05,1.61244]
[1780330849815,47.24,70801.79,46.9,0.01343,2e-05,1.6403]
[1780330855664,47.24,70804.5,46.9,0.01347,2e-05,1.64442]
[1780330860699,47.23,70803.65,46.9,0.01346,2e-05,1.64278]
[1780330865755,47.23,70811.26,46.9,0.01357,2e-05,1.655]
[1780330870790,47.23,70809.11,46.9,0.01353,2e-05,1.65112]
[1780330875825,47.23,70810.08,46.9,0.01355,2e-05,1.65239]
[1780330880860,47.23,70809.56,46.9,0.01353,2e-05,1.65122]
[1780330885895,47.22,70806.91,46.9,0.01349,2e-05,1.64656]
[1780330890930,47.22,70807.66,46.9,0.0135,2e-05,1.64752]
[1780330895965,47.22,70807.9,46.9,0.01348,2e-05,1.64558]
[1780330901000,47.22,70812.97,46.9,0.01356,2e-05,1.65366]
[1780330903014,47.22,70825.18,46.9,0.01375,2e-05,1.67372]
[1780330906707,47.22,70823.88,46.9,0.01373,2e-05,1.67125]
[1780330906713,47.22,70823.88,46.9,0.01373,2e-05,1.67125]
[1780330907042,47.22,70824.82,46.9,0.01374,2e-05,1.67272]
[1780330912077,47.21,70828.45,46.9,0.01379,2e-05,1.67821]
[1780330914067,47.21,70824.68,46.9,0.01373,2e-05,1.67183]
[1780330919126,47.21,70824.93,46.9,0.01373,2e-05,1.67163]
[1780330924161,47.21,70833.25,46.9,0.01385,2e-05,1.68493]
[1780330929196,47.2,70838.22,46.9,0.01393,2e-05,1.69258]
[1780330934231,47.2,70847.06,46.9,0.01406,2e-05,1.70677]
[1780330938016,47.2,70846.32,46.9,0.01404,2e-05,1.70519]
[1780330943295,47.19,70853.15,46.9,0.01414,2e-05,1.71559]
[1780330948330,47.18,70851.43,46.9,0.01411,2e-05,1.71172]
[1780330953365,47.18,70846.96,46.9,0.01401,2e-05,1.70122]
[1780330953671,47.18,70846.96,46.9,0.01401,2e-05,1.70122]
[1780330953678,47.18,70846.96,46.9,0.01401,2e-05,1.70122]
[1780330954372,47.18,70847.41,46.9,0.01401,2e-05,1.70182]
[1780330958466,47.18,70846.79,46.9,0.014,2e-05,1.70031]
[1780330958516,47.18,70846.25,46.9,0.01399,2e-05,1.69924]
[1780330963021,47.17,70845.61,46.9,0.01397,2e-05,1.69756]
[1780330963528,47.17,70846.03,46.9,0.01398,2e-05,1.69812]
[1780330969477,47.17,70846.97,46.9,0.01399,2e-05,1.69878]
[1780330971054,47.17,70844.51,46.9,0.01395,2e-05,1.69449]
[1780330971168,47.17,70844.51,46.9,0.01395,2e-05,1.69449]
[1780330981565,47.16,70849.47,46.9,0.01401,2e-05,1.70131]
[1780330986600,47.15,70853.98,46.9,0.01407,2e-05,1.70816]
[1780330991635,47.15,70852.76,46.9,0.01405,2e-05,1.70528]
[1780330996670,47.14,70848.77,46.9,0.01398,2e-05,1.69778]
[1780331000698,47.14,70834.46,46.9,0.01374,2e-05,1.67322]
[1780331002490,47.14,70834.46,46.9,0.01374,2e-05,1.67322]
[1780331008664,47.14,70827.32,46.9,0.01363,2e-05,1.66061]
[1780331013789,47.13,70827.32,46.9,0.01361,2e-05,1.65803]
[1780331018825,47.13,70827.64,46.9,0.01361,2e-05,1.65815]
[1780331024867,47.13,70821.47,46.9,0.01351,2e-05,1.64755]
[1780331029902,47.13,70825.82,46.9,0.01357,2e-05,1.65437]
[1780331034937,47.12,70812.76,46.9,0.01337,2e-05,1.63251]
[1780331039972,47.12,70814.8,46.9,0.0134,2e-05,1.63565]
[1780331042995,47.12,70832.24,46.9,0.01366,2e-05,1.66421]
[1780331044007,47.12,70845.63,46.9,0.01387,2e-05,1.68646]
[1780331049070,47.12,70837.25,46.9,0.01374,2e-05,1.67191]
[1780331049085,47.12,70837.25,46.9,0.01374,2e-05,1.67191]
[1780331049132,47.12,70834.54,46.9,0.01369,2e-05,1.66728]
[1780331053139,47.12,70834.71,46.9,0.01369,2e-05,1.66735]
[1780331058100,47.11,70821.83,46.9,0.01349,2e-05,1.64537]
[1780331058598,47.11,70821.83,46.9,0.01349,2e-05,1.64537]
[1780331064144,47.11,70816.97,46.9,0.01341,2e-05,1.63706]
[1780331069179,47.11,70818.96,46.9,0.01344,2e-05,1.64007]
[1780331074214,47.11,70818.71,46.9,0.01341,2e-05,1.63734]
[1780331079249,47.11,70818.36,46.9,0.01341,2e-05,1.6365]
[1780331084284,47.1,70819.55,46.9,0.01342,2e-05,1.63817]
[1780331089004,47.1,70819.6,46.9,0.01342,2e-05,1.63802]
[1780331094355,47.1,70819.7,46.9,0.01342,2e-05,1.63784]
[1780331095509,47.1,70819.7,46.9,0.01342,2e-05,1.63784]
[1780331095513,47.1,70819.7,46.9,0.01342,2e-05,1.63784]
[1780331095599,47.1,70819.69,46.9,0.01342,2e-05,1.63776]
[1780331101406,47.1,70820.16,46.9,0.01342,2e-05,1.63818]
[1780331106439,47.1,70822.39,46.9,0.01345,2e-05,1.6415]
[1780331111525,47.1,70816.09,46.9,0.01335,2e-05,1.63095]
[1780331117517,47.09,70817.21,46.9,0.01337,2e-05,1.63244]
[1780331122552,47.09,70816.68,46.9,0.01336,2e-05,1.63133]
[1780331127587,47.09,70822.38,46.9,0.01344,2e-05,1.64039]
[1780331130610,47.09,70843.22,46.9,0.01376,2e-05,1.67468]
[1780331132104,47.09,70845.07,46.9,0.01377,2e-05,1.67555]
[1780331133255,47.09,70847.03,46.9,0.0138,2e-05,1.6787]
[1780331138667,47.08,70844.43,46.9,0.01376,2e-05,1.67369]
[1780331141687,47.08,70867.57,46.9,0.01412,2e-05,1.71204]
[1780331146722,47.07,70870.02,46.9,0.01415,2e-05,1.71521]
[1780331151757,47.07,70870.53,46.9,0.01415,2e-05,1.71509]
[1780331156795,47.06,70863.32,46.9,0.01402,2e-05,1.70188]
[1780331161830,47.06,70871.94,46.9,0.01415,2e-05,1.7156]
[1780331166865,47.05,70866.69,46.9,0.01406,2e-05,1.70572]
[1780331170548,47.05,70866.73,46.9,0.01406,2e-05,1.70543]
[1780331175937,47.04,70887.87,46.9,0.01438,2e-05,1.74013]
[1780331178958,47.04,70873.6,46.9,0.01415,2e-05,1.71503]
[1780331183993,47.03,70871.29,46.9,0.0141,2e-05,1.71019]
[1780331187016,47.03,70889.88,46.9,0.01439,2e-05,1.74145]
[1780331192051,47.02,70901.98,46.9,0.01456,2e-05,1.759]
[1780331194074,47.02,70921.16,46.9,0.01488,2e-05,1.79231]
[1780331199108,47.01,70916.62,46.9,0.01479,2e-05,1.78245]
[1780331203741,47.01,70917.6,46.9,0.01479,2e-05,1.78325]
[1780331204882,47.0,70909.41,46.9,0.01465,2e-05,1.76829]
[1780331204914,47.0,70909.41,46.9,0.01465,2e-05,1.76829]
[1780331206250,47.0,70901.99,46.9,0.01453,2e-05,1.75509]
[1780331212200,46.99,70900.68,46.9,0.01449,2e-05,1.75105]
[1780331214605,46.99,70894.79,46.9,0.01439,2e-05,1.74062]
[1780331220261,46.98,70889.86,46.9,0.01429,2e-05,1.73065]
[1780331225296,46.98,70881.38,46.9,0.01415,2e-05,1.71519]
[1780331228317,46.97,70859.07,46.9,0.01379,2e-05,1.67696]
[1780331230520,46.97,70872.51,46.9,0.014,2e-05,1.69936]
[1780331236373,46.97,70871.37,46.9,0.01397,2e-05,1.69654]
[1780331239398,46.97,70896.83,46.9,0.01438,2e-05,1.73957]
[1780331241090,46.96,70900.26,46.9,0.01443,2e-05,1.74527]
[1780331246280,46.96,70900.1,46.9,0.01442,2e-05,1.74382]
[1780331251498,46.95,70911.79,46.9,0.01458,2e-05,1.76071]
[1780331256528,46.94,70905.26,46.9,0.01446,2e-05,1.74786]
[1780331258530,46.94,70905.57,46.9,0.01446,2e-05,1.74815]
[1780331258819,46.94,70905.57,46.9,0.01446,2e-05,1.74815]
[1780331263536,46.93,70908.21,46.9,0.01449,2e-05,1.7515]
[1780331263640,46.93,70908.21,46.9,0.01449,2e-05,1.7515]
[1780331268889,46.93,70911.68,46.9,0.01454,2e-05,1.756]
[1780331274920,46.92,70925.78,46.9,0.01475,2e-05,1.77903]
[1780331277851,46.91,70937.46,46.9,0.01495,2e-05,1.79901]
[1780331287753,46.89,70924.95,46.9,0.0147,2e-05,1.77346]
[1780331292788,46.89,70934.04,46.9,0.01484,2e-05,1.78795]
[1780331297823,46.88,70934.02,46.9,0.01482,2e-05,1.78635]
[1780331302859,46.87,70935.51,46.9,0.01483,2e-05,1.78742]
[1780331307894,46.83,70935.49,46.9,0.01477,2e-05,1.78061]
[1780331312929,46.78,70935.87,46.9,0.01467,2e-05,1.77007]
[1780331315746,46.78,70938.69,46.9,0.01471,2e-05,1.77475]
[1780331318407,46.78,70938.93,46.9,0.01471,2e-05,1.77432]
[1780331324008,46.77,70939.44,46.9,0.0147,2e-05,1.77323]
[1780331329043,46.76,70939.2,46.9,0.01468,2e-05,1.77142]
[1780331331926,46.76,70938.57,46.9,0.01467,2e-05,1.77004]
[1780331337794,46.75,70933.57,46.9,0.01457,2e-05,1.75973]
[1780331345718,46.74,70921.58,46.9,0.01435,2e-05,1.7369]
[1780331351197,46.73,70913.95,46.9,0.01422,2e-05,1.72235]
[1780331356233,46.72,70915.03,46.9,0.01423,2e-05,1.72329]
[1780331361268,46.72,70913.41,46.9,0.01419,2e-05,1.71943]
[1780331365080,46.72,70918.8,46.9,0.01427,2e-05,1.72836]
[1780331365303,46.72,70932.2,46.9,0.01449,2e-05,1.75142]
[1780331367318,46.71,70947.35,46.9,0.01474,2e-05,1.77728]
[1780331368526,46.71,70947.35,46.9,0.01474,2e-05,1.77728]
[1780331374368,46.7,70947.51,46.9,0.0147,2e-05,1.77344]
[1780331379082,46.69,70951.82,46.9,0.01476,2e-05,1.77993]
[1780331379121,46.69,70951.82,46.9,0.01476,2e-05,1.77993]
[1780331380596,46.69,70954.18,46.9,0.0148,2e-05,1.78382]
[1780331383285,46.69,70960.96,46.9,0.01491,2e-05,1.79495]
[1780331384337,46.69,70969.45,46.9,0.01505,2e-05,1.80978]
[1780331385761,46.68,70963.92,46.9,0.01495,2e-05,1.79956]
[1780331387596,46.68,70980.45,46.9,0.01522,2e-05,1.82819]
[1780331388329,46.68,70980.45,46.9,0.01522,2e-05,1.82819]
[1780331393522,46.67,70980.77,46.9,0.01521,2e-05,1.82653]
[1780331397497,46.66,70981.62,46.9,0.01521,2e-05,1.82695]
[1780331398034,46.66,70981.45,46.9,0.01521,2e-05,1.82627]
[1780331400501,46.66,70984.15,46.9,0.01524,2e-05,1.8304]
[1780331402565,46.65,70999.42,46.9,0.0155,2e-05,1.85738]
[1780331403255,46.65,70999.25,46.9,0.0155,2e-05,1.85664]
[1780331404200,46.65,70992.88,46.9,0.01538,2e-05,1.84461]
[1780331404916,46.65,70992.88,46.9,0.01538,2e-05,1.84461]
[1780331410838,46.63,70998.99,46.9,0.01546,2e-05,1.85321]
[1780331412503,46.63,70995.84,46.9,0.0154,2e-05,1.84664]
[1780331412673,46.63,70995.84,46.9,0.0154,2e-05,1.84664]
[1780331418711,46.61,70989.15,46.9,0.01526,2e-05,1.8318]
[1780331424025,46.61,70978.8,46.9,0.01507,2e-05,1.81175]
[1780331429010,46.6,70959.89,46.9,0.01473,2e-05,1.77617]
[1780331430796,46.59,70943.08,46.9,0.01444,2e-05,1.74615]
[1780331435839,46.59,70936.72,46.9,0.01431,2e-05,1.73193]
[1780331440883,46.58,70936.84,46.9,0.0143,2e-05,1.73118]
[1780331445918,46.58,70941.56,46.9,0.01437,2e-05,1.73836]
[1780331450959,46.57,70939.87,46.9,0.01433,2e-05,1.73441]
[1780331454987,46.57,70952.14,46.9,0.01453,2e-05,1.75494]
[1780331460025,46.56,70956.14,46.9,0.01458,2e-05,1.76072]
[1780331465059,46.55,70950.77,46.9,0.01448,2e-05,1.75006]
[1780331470101,46.55,70948.73,46.9,0.01444,2e-05,1.74537]
[1780331475133,46.54,70956.02,46.9,0.01455,2e-05,1.75698]
[1780331480168,46.53,70961.52,46.9,0.01463,2e-05,1.7654]
[1780331485203,46.53,70965.73,46.9,0.01468,2e-05,1.77148]
[1780331488228,46.52,70948.41,46.9,0.01439,2e-05,1.74032]
[1780331493263,46.52,70953.38,46.9,0.01444,2e-05,1.74571]
[1780331495257,46.51,70953.9,46.9,0.01445,2e-05,1.74639]
[1780331495671,46.51,70953.9,46.9,0.01445,2e-05,1.74639]
[1780331501318,46.51,70961.53,46.9,0.01456,2e-05,1.75808]
[1780331506354,46.5,70961.53,46.9,0.01455,2e-05,1.75683]
[1780331510382,46.49,70975.12,46.9,0.01477,2e-05,1.77981]
[1780331515417,46.49,70979.48,46.9,0.01482,2e-05,1.78612]
[1780331520251,46.48,70983.92,46.9,0.01489,2e-05,1.7925]
[1780331522001,46.48,70984.47,46.9,0.01489,2e-05,1.79317]
[1780331527501,46.46,70991.18,46.9,0.01498,2e-05,1.80292]
[1780331533041,46.46,70986.35,46.9,0.01489,2e-05,1.793]
[1780331538068,46.45,71014.41,46.9,0.01535,2e-05,1.84172]
[1780331539710,46.44,71020.94,46.9,0.01546,2e-05,1.85326]
[1780331545634,46.43,71020.54,46.9,0.01543,2e-05,1.84958]
[1780331547646,46.42,71006.47,46.9,0.01518,2e-05,1.82319]
[1780331552681,46.41,71016.16,46.9,0.01531,2e-05,1.83669]
[1780331557716,46.4,71022.18,46.9,0.0154,2e-05,1.84574]
[1780331558829,46.4,71022.18,46.9,0.0154,2e-05,1.84574]
[1780331559348,46.4,71025.5,46.9,0.01545,2e-05,1.85141]
[1780331563677,46.39,71022.95,46.9,0.01539,2e-05,1.84509]
[1780331563864,46.39,71022.95,46.9,0.01539,2e-05,1.84509]
[1780331569800,46.38,71023.88,46.9,0.01538,2e-05,1.84401]
[1780331574835,46.37,71020.62,46.9,0.0153,2e-05,1.83607]
[1780331579870,46.36,71020.66,46.9,0.01528,2e-05,1.83425]
[1780331584905,46.35,71016.53,46.9,0.01519,2e-05,1.82491]
[1780331589940,46.34,71025.48,46.9,0.01533,2e-05,1.83939]
[1780331593968,46.33,71037.47,46.9,0.01553,2e-05,1.85979]
[1780331597016,46.32,71052.18,46.9,0.01578,2e-05,1.88577]
[1780331602056,46.31,71056.64,46.9,0.01583,2e-05,1.89175]
[1780331603804,46.31,71060.97,46.9,0.01591,2e-05,1.89937]
[1780331604934,46.31,71060.33,46.9,0.01589,2e-05,1.89768]
[1780331608103,46.3,71072.9,46.9,0.0161,2e-05,1.91933]
[1780331610117,46.29,71059.42,46.9,0.01585,2e-05,1.89299]
[1780331615153,46.28,71054.34,46.9,0.01571,2e-05,1.87897]
[1780331618174,46.27,71069.11,46.9,0.01597,2e-05,1.9052]
[1780331623212,46.26,71070.77,46.9,0.01597,2e-05,1.90583]
[1780331628284,46.25,71077.07,46.9,0.01606,2e-05,1.91521]
[1780331633911,46.23,71077.83,46.9,0.01606,2e-05,1.91461]
[1780331640014,46.22,71076.22,46.9,0.016,2e-05,1.90859]
[1780331645409,46.2,71083.91,46.9,0.0161,2e-05,1.91961]
[1780331649686,46.19,71068.42,46.9,0.0158,2e-05,1.88805]
[1780331653465,46.18,71050.48,46.9,0.01547,2e-05,1.85342]
[1780331658500,46.17,71066.17,46.9,0.01573,2e-05,1.88052]
[1780331663535,46.16,71073.75,46.9,0.01584,2e-05,1.8925]
[1780331668570,46.15,71075.58,46.9,0.01585,2e-05,1.89369]
[1780331673605,46.14,71072.3,46.9,0.01575,2e-05,1.88304]
[1780331675496,46.13,71074.43,46.9,0.01579,2e-05,1.88659]
[1780331675917,46.13,71074.43,46.9,0.01579,2e-05,1.88659]
[1780331681401,46.12,71078.82,46.9,0.01584,2e-05,1.89169]
[1780331686697,46.1,71074.31,46.9,0.01573,2e-05,1.88063]
[1780331691732,46.09,71078.07,46.9,0.01578,2e-05,1.8855]
[1780331696767,46.08,71081.42,46.9,0.01581,2e-05,1.88958]
[1780331701802,46.07,71081.22,46.9,0.01579,2e-05,1.88696]
[1780331704825,46.06,71064.58,46.9,0.01548,2e-05,1.85472]
[1780331709860,46.05,71060.4,46.9,0.01539,2e-05,1.84515]
[1780331714895,46.04,71055.68,46.9,0.01529,2e-05,1.83476]
[1780331719930,46.03,71066.18,46.9,0.01546,2e-05,1.8523]
[1780331724966,46.03,71059.29,46.9,0.01532,2e-05,1.83779]
[1780331730001,46.02,71056.89,46.9,0.01526,2e-05,1.83173]
[1780331735037,46.01,71052.07,46.9,0.01514,2e-05,1.81909]
[1780331740072,45.95,71044.49,46.9,0.0149,2e-05,1.79426]
[1780331745108,45.91,71046.95,46.9,0.01487,2e-05,1.79085]
[1780331750145,45.9,71044.04,46.9,0.01481,2e-05,1.78436]
[1780331755180,45.89,71041.26,46.9,0.01475,2e-05,1.77821]
[1780331760215,45.89,71044.69,46.9,0.0148,2e-05,1.78322]
[1780331765250,45.88,71047.71,46.9,0.01484,2e-05,1.78746]
[1780331770285,45.87,71055.06,46.9,0.01495,2e-05,1.79951]
[1780331772061,45.87,71051.89,46.9,0.01489,2e-05,1.79351]
[1780331772065,45.87,71051.89,46.9,0.01489,2e-05,1.79351]
[1780331778341,45.86,71040.79,46.9,0.01469,2e-05,1.77197]
[1780331781131,45.86,71034.11,46.9,0.01457,2e-05,1.75961]
[1780331781167,45.86,71034.11,46.9,0.01457,2e-05,1.75961]
[1780331785390,45.86,71015.62,46.9,0.01425,2e-05,1.72606]
[1780331790426,45.86,71006.57,46.9,0.0141,2e-05,1.70971]
[1780331795461,45.85,71006.67,46.9,0.01408,2e-05,1.70728]
[1780331800496,45.85,71007.57,46.9,0.01409,2e-05,1.70837]
[1780331806538,45.85,71015.51,46.9,0.01421,2e-05,1.72154]
[1780331813588,45.84,71014.51,46.9,0.01419,2e-05,1.71893]
[1780331818623,45.84,71004.63,46.9,0.01402,2e-05,1.70117]
[1780331823658,45.84,71001.81,46.9,0.01397,2e-05,1.6959]
[1780331825672,45.84,71018.06,46.9,0.01424,2e-05,1.72408]
[1780331830706,45.83,71025.37,46.9,0.01435,2e-05,1.73627]
[1780331835742,45.83,71027.5,46.9,0.01438,2e-05,1.73928]
[1780331840777,45.82,71024.55,46.9,0.01432,2e-05,1.73326]
[1780331845812,45.82,71020.03,46.9,0.01424,2e-05,1.72457]
[1780331848126,45.82,71011.66,46.9,0.0141,2e-05,1.70978]
[1780331853868,45.8,71008.72,46.9,0.014,2e-05,1.69849]
[1780331858903,45.78,71012.08,46.9,0.01402,2e-05,1.70117]
[1780331863938,45.76,71004.9,46.9,0.01388,2e-05,1.6856]
[1780331868973,45.74,71014.71,46.9,0.01401,2e-05,1.69953]
[1780331870326,45.74,71035.94,46.9,0.01435,2e-05,1.73612]
[1780331871292,45.74,71060.9,46.9,0.01477,2e-05,1.77997]
[1780331871626,45.74,71060.9,46.9,0.01477,2e-05,1.77997]
[1780331876929,45.71,71069.74,46.9,0.01488,2e-05,1.79156]
[1780331882194,45.7,71074.81,46.9,0.01495,2e-05,1.79881]
[1780331883097,45.7,71070.44,46.9,0.01487,2e-05,1.79061]
[1780331892167,45.66,71055.36,46.9,0.01453,2e-05,1.75556]
[1780331895224,45.65,71051.69,46.9,0.01446,2e-05,1.7474]
[1780331900431,45.63,71044.98,46.9,0.01431,2e-05,1.73187]
[1780331901684,45.62,71056.86,46.9,0.0145,2e-05,1.75159]
[1780331905467,45.62,71053.35,46.9,0.01443,2e-05,1.74482]
[1780331905474,45.62,71084.29,46.9,0.01496,2e-05,1.80039]
[1780331905580,45.62,71084.29,46.9,0.01496,2e-05,1.80039]
[1780331906687,45.62,71084.11,46.9,0.01495,2e-05,1.79981]
[1780331908517,45.62,71102.85,46.9,0.01528,2e-05,1.8337]
[1780331909360,45.62,71102.85,46.9,0.01528,2e-05,1.8337]
[1780331909961,45.61,71112.67,46.9,0.01545,2e-05,1.85161]
[1780331912306,45.61,71118.77,46.9,0.01553,2e-05,1.86003]
[1780331917350,45.6,71119.05,46.9,0.01552,2e-05,1.85837]
[1780331923392,45.59,71124.85,46.9,0.0156,2e-05,1.86701]
[1780331928426,45.58,71128.74,46.9,0.01565,2e-05,1.87241]
[1780331933468,45.57,71136.99,46.9,0.01578,2e-05,1.88607]
[1780331934477,45.57,71123.49,46.9,0.01553,2e-05,1.86024]
[1780331936488,45.56,71109.43,46.9,0.01528,2e-05,1.83336]
[1780331940523,45.56,71139.03,46.9,0.0158,2e-05,1.88751]
[1780331940825,45.56,71139.03,46.9,0.0158,2e-05,1.88751]
[1780331940868,45.56,71139.03,46.9,0.0158,2e-05,1.88751]
[1780331941528,45.55,71151.56,46.9,0.01602,2e-05,1.91094]
[1780331944600,45.55,71152.59,46.9,0.01603,2e-05,1.91154]
[1780331945265,45.55,71152.59,46.9,0.01603,2e-05,1.91154]
[1780331950625,45.53,71152.9,46.9,0.01601,2e-05,1.90983]
[1780331954633,45.52,71134.41,46.9,0.01565,2e-05,1.87249]
[1780331955770,45.52,71120.57,46.9,0.0154,2e-05,1.84617]
[1780331961683,45.51,71107.58,46.9,0.01515,2e-05,1.82022]
[1780331966718,45.5,71107.52,46.9,0.01513,2e-05,1.81866]
[1780331972760,45.49,71106.89,46.9,0.01509,2e-05,1.81363]
[1780331977798,45.49,71104.27,46.9,0.01503,2e-05,1.80749]
[1780331981827,45.48,71123.12,46.9,0.01535,2e-05,1.84127]
[1780331986862,45.47,71124.23,46.9,0.01536,2e-05,1.84172]
[1780331991897,45.47,71118.24,46.9,0.01524,2e-05,1.82903]
[1780331992862,45.47,71118.24,46.9,0.01524,2e-05,1.82903]
[1780331997135,45.46,71116.61,46.9,0.01519,2e-05,1.82482]
[1780332002975,45.45,71111.84,46.9,0.01509,2e-05,1.81403]
[1780332008500,45.44,71112.11,46.9,0.01509,2e-05,1.81346]
[1780332008672,45.44,71111.89,46.9,0.01508,2e-05,1.81252]
[1780332014056,45.43,71111.59,46.9,0.01506,2e-05,1.81064]
[1780332016362,45.43,71108.97,46.9,0.01501,2e-05,1.80556]
[1780332016439,45.43,71094.65,46.9,0.01476,2e-05,1.77893]
[1780332021411,45.43,71090.21,46.9,0.01467,2e-05,1.77031]
[1780332024920,45.42,71093.34,46.9,0.01472,2e-05,1.77502]
[1780332030343,45.42,71104.24,46.9,0.0149,2e-05,1.79375]
[1780332033202,45.41,71118.2,46.9,0.01512,2e-05,1.81625]
[1780332033789,45.41,71118.2,46.9,0.01512,2e-05,1.81625]
[1780332034211,45.41,71118.2,46.9,0.01512,2e-05,1.81625]
[1780332035116,45.41,71119.92,46.9,0.01515,2e-05,1.81943]
[1780332040267,45.4,71123.63,46.9,0.01519,2e-05,1.82459]
[1780332041255,45.4,71124.75,46.9,0.01521,2e-05,1.82638]
[1780332041636,45.4,71124.75,46.9,0.01521,2e-05,1.82638]
[1780332042226,45.4,71133.7,46.9,0.01537,2e-05,1.84273]
[1780332042663,45.4,71133.7,46.9,0.01537,2e-05,1.84273]
[1780332043946,45.4,71147.4,46.9,0.01561,2e-05,1.86776]
[1780332043978,45.4,71147.4,46.9,0.01561,2e-05,1.86776]
[1780332045996,45.39,71149.65,46.9,0.01564,2e-05,1.87126]
[1780332050519,45.38,71150.5,46.9,0.01564,2e-05,1.87136]
[1780332051682,45.38,71193.19,46.9,0.01643,2e-05,1.95259]
[1780332052154,45.38,71193.19,46.9,0.01643,2e-05,1.95259]
[1780332052312,45.38,71193.19,46.9,0.01643,2e-05,1.95259]
[1780332052574,45.38,71193.19,46.9,0.01643,2e-05,1.95259]
[1780332053067,45.38,71201.98,46.9,0.01659,2e-05,1.96928]
[1780332055975,45.37,71198.75,46.9,0.01651,2e-05,1.96127]
[1780332061414,45.35,71195.11,46.9,0.01641,2e-05,1.95094]
[1780332066448,45.34,71193.32,46.9,0.01635,2e-05,1.94482]
[1780332071484,45.33,71183.5,46.9,0.01614,2e-05,1.92322]
[1780332072154,45.33,71183.5,46.9,0.01614,2e-05,1.92322]
[1780332072597,45.33,71183.5,46.9,0.01614,2e-05,1.92322]
[1780332073104,45.32,71174.68,46.9,0.01597,2e-05,1.90577]
[1780332076102,45.32,71165.95,46.9,0.0158,2e-05,1.8878]
[1780332077257,45.32,71164.3,46.9,0.01576,2e-05,1.88425]
[1780332083051,45.31,71164.07,46.9,0.01574,2e-05,1.88184]
[1780332085191,45.3,71158.44,46.9,0.01563,2e-05,1.87]
[1780332085857,45.3,71155.47,46.9,0.01557,2e-05,1.86402]
[1780332086987,45.3,71152.29,46.9,0.01551,2e-05,1.85767]
[1780332092632,45.29,71146.09,46.9,0.01536,2e-05,1.84178]
[1780332095653,45.28,71161.25,46.9,0.01562,2e-05,1.86935]
[1780332096278,45.28,71161.25,46.9,0.01562,2e-05,1.86935]
[1780332096666,45.28,71175.39,46.9,0.01588,2e-05,1.89588]
[1780332097150,45.28,71175.39,46.9,0.01588,2e-05,1.89588]
[1780332099749,45.27,71179.12,46.9,0.01594,2e-05,1.90217]
[1780332100761,45.27,71184.77,46.9,0.01604,2e-05,1.91259]
[1780332110755,45.25,71183.45,46.9,0.01597,2e-05,1.90554]
[1780332111587,45.25,71188.72,46.9,0.01607,2e-05,1.91525]
[1780332116806,45.23,71196.4,46.9,0.01618,2e-05,1.9274]
[1780332118035,45.23,71196.4,46.9,0.01618,2e-05,1.9274]
[1780332118861,45.23,71198.01,46.9,0.0162,2e-05,1.92958]
[1780332119995,45.23,71200.97,46.9,0.01626,2e-05,1.93533]
[1780332121369,45.23,71201.0,46.9,0.01625,2e-05,1.9349]
[1780332124895,45.22,71199.39,46.9,0.01621,2e-05,1.92986]
[1780332125819,45.21,71200.04,46.9,0.01621,2e-05,1.93065]
[1780332130905,45.2,71197.32,46.9,0.01613,2e-05,1.92256]
[1780332132566,45.2,71197.32,46.9,0.01613,2e-05,1.92256]
[1780332133492,45.19,71196.19,46.9,0.0161,2e-05,1.91946]
[1780332138962,45.18,71194.84,46.9,0.01605,2e-05,1.91423]
[1780332142616,45.18,71200.86,46.9,0.01616,2e-05,1.92498]
[1780332144041,45.17,71202.29,46.9,0.01617,2e-05,1.92683]
[1780332145148,45.17,71202.49,46.9,0.01617,2e-05,1.92675]
[1780332145706,45.17,71202.49,46.9,0.01617,2e-05,1.92675]
[1780332148541,45.16,71216.01,46.9,0.01641,2e-05,1.95168]
[1780332149391,45.16,71214.98,46.9,0.01639,2e-05,1.94864]
[1780332149875,45.16,71217.33,46.9,0.01643,2e-05,1.95274]
[1780332155065,45.14,71222.86,46.9,0.01649,2e-05,1.9592]
[1780332156047,45.14,71222.61,46.9,0.01648,2e-05,1.95819]
[1780332158909,45.13,71226.01,46.9,0.01653,2e-05,1.9628]
[1780332159647,45.13,71226.01,46.9,0.01653,2e-05,1.9628]
[1780332165579,45.12,71231.15,46.9,0.0166,2e-05,1.97027]
[1780332166273,45.11,71235.48,46.9,0.01667,2e-05,1.97776]
[1780332172210,45.1,71239.61,46.9,0.01672,2e-05,1.98255]
[1780332177245,45.08,71240.26,46.9,0.0167,2e-05,1.98042]
[1780332182420,45.07,71238.42,46.9,0.01664,2e-05,1.97451]
[1780332182591,45.07,71238.42,46.9,0.01664,2e-05,1.97451]
[1780332184135,45.06,71241.71,46.9,0.01669,2e-05,1.97992]
[1780332189333,45.05,71243.72,46.9,0.01669,2e-05,1.98048]
[1780332194370,45.03,71241.49,46.9,0.01663,2e-05,1.97378]
[1780332199406,45.02,71238.08,46.9,0.01653,2e-05,1.96371]
[1780332204441,45.0,71233.77,46.9,0.01642,2e-05,1.95256]
[1780332210484,44.99,71243.32,46.9,0.01657,2e-05,1.96818]
[1780332215519,44.97,71245.16,46.9,0.01656,2e-05,1.9667]
[1780332220554,44.96,71246.13,46.9,0.01655,2e-05,1.96586]
[1780332225589,44.95,71239.67,46.9,0.0164,2e-05,1.9504]
[1780332229315,44.94,71240.19,46.9,0.0164,2e-05,1.94986]
[1780332230744,44.94,71236.43,46.9,0.01632,2e-05,1.94195]
[1780332237673,44.92,71235.15,46.9,0.01626,2e-05,1.93547]
[1780332242708,44.9,71235.84,46.9,0.01625,2e-05,1.93438]
[1780332247743,44.89,71234.11,46.9,0.01619,2e-05,1.92857]
[1780332252799,44.88,71234.0,46.9,0.01617,2e-05,1.92597]
[1780332252976,44.88,71234.0,46.9,0.01617,2e-05,1.92597]
[1780332253439,44.88,71234.0,46.9,0.01617,2e-05,1.92597]
[1780332253996,44.88,71223.14,46.9,0.01596,2e-05,1.90439]
[1780332256650,44.87,71230.78,46.9,0.01609,2e-05,1.91836]
[1780332257831,44.87,71232.26,46.9,0.01612,2e-05,1.92079]
[1780332258040,44.87,71233.09,46.9,0.01613,2e-05,1.92195]
[1780332259020,44.87,71235.67,46.9,0.01617,2e-05,1.92653]
[1780332264876,44.85,71235.62,46.9,0.01614,2e-05,1.92362]
[1780332266267,44.85,71235.73,46.9,0.01614,2e-05,1.92337]
[1780332267235,44.85,71232.97,46.9,0.01608,2e-05,1.91752]
[1780332268959,44.84,71227.83,46.9,0.01598,2e-05,1.90664]
[1780332270709,44.84,71228.73,46.9,0.01599,2e-05,1.90796]
[1780332271821,44.84,71229.01,46.9,0.01599,2e-05,1.90807]
[1780332276959,44.83,71228.08,46.9,0.01594,2e-05,1.90188]
[1780332277320,44.83,71228.08,46.9,0.01594,2e-05,1.90188]
[1780332278403,44.82,71228.15,46.9,0.01593,2e-05,1.90119]
[1780332280460,44.82,71230.39,46.9,0.01597,2e-05,1.90511]
[1780332282917,44.82,71234.2,46.9,0.01603,2e-05,1.91166]
[1780332283708,44.82,71234.27,46.9,0.01603,2e-05,1.91136]
[1780332285126,44.81,71240.06,46.9,0.01613,2e-05,1.92178]
[1780332291060,44.8,71237.71,46.9,0.01605,2e-05,1.91407]
[1780332295154,44.79,71237.14,46.9,0.01603,2e-05,1.91166]
[1780332300703,44.78,71237.84,46.9,0.01602,2e-05,1.91086]
[1780332305313,44.77,71246.7,46.9,0.01617,2e-05,1.92598]
[1780332306128,44.76,71251.77,46.9,0.01625,2e-05,1.93498]
[1780332308988,44.76,71264.78,46.9,0.01649,2e-05,1.95965]
[1780332311083,44.75,71267.49,46.9,0.01653,2e-05,1.96399]
[1780332312088,44.75,71269.39,46.9,0.01657,2e-05,1.96724]
[1780332317246,44.73,71269.8,46.9,0.01654,2e-05,1.96487]
[1780332322622,44.72,71272.01,46.9,0.01656,2e-05,1.96716]
[1780332323795,44.72,71271.44,46.9,0.01654,2e-05,1.96498]
[1780332325444,44.72,71270.14,46.9,0.01651,2e-05,1.96187]
[1780332326375,44.71,71267.09,46.9,0.01644,2e-05,1.95478]
[1780332331749,44.7,71259.74,46.9,0.01628,2e-05,1.93831]
[1780332331906,44.7,71259.74,46.9,0.01628,2e-05,1.93831]
[1780332333281,44.7,71269.62,46.9,0.01645,2e-05,1.95457]
[1780332338399,44.68,71275.65,46.9,0.01653,2e-05,1.96352]
[1780332342085,44.67,71276.07,46.9,0.01652,2e-05,1.9623]
[1780332343054,44.67,71276.03,46.9,0.01651,2e-05,1.9617]
[1780332343222,44.67,71276.03,46.9,0.01651,2e-05,1.9617]
[1780332343749,44.67,71276.03,46.9,0.01651,2e-05,1.9617]
[1780332344569,44.67,71276.07,46.9,0.01651,2e-05,1.96127]
[1780332350483,44.65,71271.46,46.9,0.01639,2e-05,1.94867]
[1780332355487,44.64,71271.69,46.9,0.01637,2e-05,1.9472]
[1780332356012,44.64,71271.69,46.9,0.01637,2e-05,1.9472]
[1780332356035,44.64,71271.7,46.9,0.01637,2e-05,1.94674]
[1780332362567,44.62,71271.83,46.9,0.01634,2e-05,1.94368]
[1780332364876,44.62,71272.41,46.9,0.01634,2e-05,1.94436]
[1780332365766,44.62,71273.96,46.9,0.01637,2e-05,1.94696]
[1780332370815,44.6,71274.04,46.9,0.01635,2e-05,1.94474]
[1780332371786,44.6,71274.54,46.9,0.01635,2e-05,1.94526]
[1780332376109,44.59,71272.35,46.9,0.01629,2e-05,1.93859]
[1780332376311,44.59,71272.35,46.9,0.01629,2e-05,1.93859]
[1780332382712,44.57,71274.01,46.9,0.01629,2e-05,1.93868]
[1780332387747,44.56,71273.92,46.9,0.01626,2e-05,1.93619]
[1780332392782,44.55,71274.6,46.9,0.01624,2e-05,1.93294]
[1780332397817,44.54,71273.79,46.9,0.0162,2e-05,1.92911]
[1780332398371,44.54,71273.79,46.9,0.0162,2e-05,1.92911]
[1780332399022,44.54,71273.79,46.9,0.0162,2e-05,1.92911]
[1780332404866,44.53,71266.64,46.9,0.01603,2e-05,1.91213]
[1780332409900,44.52,71267.53,46.9,0.01603,2e-05,1.91182]
[1780332412584,44.51,71267.8,46.9,0.01603,2e-05,1.91152]
[1780332417958,44.51,71269.39,46.9,0.01606,2e-05,1.9148]
[1780332422993,44.52,71275.12,46.9,0.01617,2e-05,1.92662]
[1780332424701,44.52,71275.12,46.9,0.01617,2e-05,1.92671]
[1780332429432,44.51,71278.98,46.9,0.01623,2e-05,1.93263]
[1780332430191,44.51,71284.95,46.9,0.01634,2e-05,1.94399]
[1780332430366,44.51,71284.95,46.9,0.01634,2e-05,1.94399]
[1780332431903,44.51,71293.14,46.9,0.0165,2e-05,1.96035]
[1780332432986,44.51,71295.5,46.9,0.01655,2e-05,1.9651]
[1780332439106,44.51,71298.8,46.9,0.01661,2e-05,1.97182]
[1780332440155,44.51,71299.22,46.9,0.01662,2e-05,1.97267]
[1780332440995,44.51,71299.22,46.9,0.01662,2e-05,1.97267]
[1780332443762,44.51,71308.18,46.9,0.01679,2e-05,1.99069]
[1780332444770,44.51,71308.62,46.9,0.0168,2e-05,1.99156]
[1780332451190,44.51,71313.54,46.9,0.01688,2e-05,1.99898]
[1780332453006,44.51,71313.54,46.9,0.01688,2e-05,1.99898]
[1780332453929,44.51,71313.75,46.9,0.01688,2e-05,1.99933]
[1780332459959,44.5,71311.44,46.9,0.01684,2e-05,1.99457]
[1780332461726,44.5,71312.46,46.9,0.01686,2e-05,1.99659]
[1780332466619,44.5,71317.43,46.9,0.01695,2e-05,2.00649]
[1780332467368,44.5,71317.44,46.9,0.01695,2e-05,2.00642]
[1780332473263,44.5,71299.88,46.9,0.01661,2e-05,1.97101]
[1780332474374,44.5,71302.92,46.9,0.01667,2e-05,1.97714]
[1780332479910,44.5,71306.6,46.9,0.01674,2e-05,1.98455]
[1780332480635,44.5,71306.53,46.9,0.01674,2e-05,1.9844]
[1780332483949,44.5,71314.09,46.9,0.01689,2e-05,1.99965]
[1780332484642,44.5,71313.44,46.9,0.01687,2e-05,1.99827]
[1780332490864,44.5,71311.41,46.9,0.01683,2e-05,1.9941]
[1780332491815,44.5,71312.81,46.9,0.01686,2e-05,1.99689]
[1780332492347,44.5,71318.77,46.9,0.01698,2e-05,2.00897]
[1780332493970,44.5,71320.8,46.9,0.01702,2e-05,2.0131]
[1780332495360,44.5,71315.83,46.9,0.01692,2e-05,2.0029]
[1780332501547,44.5,71312.68,46.9,0.01685,2e-05,1.99629]
[1780332502507,44.5,71312.68,46.9,0.01685,2e-05,1.99629]
[1780332503428,44.5,71309.41,46.9,0.01679,2e-05,1.98965]
[1780332505763,44.5,71312.14,46.9,0.01684,2e-05,1.99515]
[1780332506639,44.5,71311.23,46.9,0.01682,2e-05,1.99328]
[1780332507297,44.5,71310.0,46.9,0.0168,2e-05,1.99078]
[1780332508247,44.5,71310.66,46.9,0.01681,2e-05,1.99211]
[1780332513635,44.5,71311.16,46.9,0.0168,2e-05,1.9907]
[1780332518818,44.5,71307.59,46.9,0.01673,2e-05,1.98349]
[1780332519698,44.5,71307.34,46.9,0.01673,2e-05,1.98299]
[1780332524497,44.5,71300.64,46.9,0.0166,2e-05,1.96965]
[1780332525286,44.5,71307.16,46.9,0.01673,2e-05,1.98279]
[1780332527495,44.5,71313.43,46.9,0.01685,2e-05,1.99545]
[1780332528748,44.5,71317.62,46.9,0.01693,2e-05,2.00394]
[1780332533560,44.5,71320.9,46.9,0.01699,2e-05,2.01047]
[1780332534795,44.5,71325.29,46.9,0.01708,2e-05,2.01939]
[1780332539820,44.5,71319.12,46.9,0.01696,2e-05,2.00656]
[1780332541908,44.5,71318.6,46.9,0.01695,2e-05,2.00548]
[1780332542862,44.5,71321.89,46.9,0.01701,2e-05,2.01215]
[1780332548892,44.5,71321.73,46.9,0.01701,2e-05,2.01158]
[1780332551193,44.5,71322.42,46.9,0.01702,2e-05,2.01295]
[1780332552113,44.5,71322.14,46.9,0.01701,2e-05,2.01235]
[1780332557957,44.5,71314.34,46.9,0.01686,2e-05,1.99636]
[1780332562992,44.5,71307.83,46.9,0.01673,2e-05,1.98319]
[1780332568028,44.5,71304.64,46.9,0.01667,2e-05,1.97688]
[1780332573149,44.5,71301.73,46.9,0.01659,2e-05,1.96882]
[1780332573859,44.5,71297.0,46.9,0.0165,2e-05,1.9594]
[1780332577095,44.5,71276.12,46.9,0.0161,2e-05,1.91835]
[1780332578583,44.5,71272.9,46.9,0.01604,2e-05,1.91216]
[1780332579190,44.5,71272.9,46.9,0.01604,2e-05,1.91216]
[1780332585154,44.53,71272.27,46.9,0.01609,2e-05,1.91671]
[1780332590189,44.53,71269.05,46.9,0.01603,2e-05,1.91103]
[1780332595225,44.54,71270.9,46.9,0.01608,2e-05,1.9153]
[1780332598103,44.54,71270.88,46.9,0.01608,2e-05,1.91551]
[1780332599223,44.54,71275.27,46.9,0.01616,2e-05,1.92426]
[1780332602279,44.54,71293.06,46.9,0.01651,2e-05,1.95988]
[1780332602473,44.54,71293.06,46.9,0.01651,2e-05,1.95988]
[1780332603363,44.54,71295.36,46.9,0.01655,2e-05,1.96451]
[1780332609329,44.54,71301.92,46.9,0.01668,2e-05,1.97781]
[1780332614364,44.54,71307.27,46.9,0.01679,2e-05,1.98863]
[1780332619399,44.54,71302.36,46.9,0.01669,2e-05,1.97872]
[1780332624434,44.54,71299.17,46.9,0.01663,2e-05,1.97238]
[1780332629469,44.54,71303.64,46.9,0.01672,2e-05,1.9814]
[1780332634504,44.54,71299.91,46.9,0.01663,2e-05,1.97161]
[1780332636518,44.54,71284.33,46.9,0.01632,2e-05,1.94063]
[1780332641553,44.54,71273.56,46.9,0.01612,2e-05,1.91983]
[1780332646588,44.55,71258.87,46.9,0.01585,2e-05,1.89178]
[1780332648449,44.55,71256.81,46.9,0.01582,2e-05,1.88793]
[1780332650006,44.55,71251.58,46.9,0.01572,2e-05,1.87797]
[1780332655565,44.59,71252.03,46.9,0.01581,2e-05,1.88691]
[1780332656044,44.59,71252.03,46.9,0.01581,2e-05,1.88691]
[1780332656235,44.59,71252.03,46.9,0.01581,2e-05,1.88691]
[1780332661694,44.59,71249.63,46.9,0.01577,2e-05,1.88334]
[1780332666735,44.6,71251.66,46.9,0.01582,2e-05,1.88806]
[1780332671770,44.6,71251.78,46.9,0.01583,2e-05,1.88919]
[1780332676347,44.6,71253.09,46.9,0.01586,2e-05,1.89216]
[1780332676430,44.61,71253.32,46.9,0.01586,2e-05,1.89275]
[1780332681840,44.61,71253.35,46.9,0.01587,2e-05,1.89363]
[1780332687882,44.61,71253.68,46.9,0.01589,2e-05,1.89508]
[1780332692917,44.62,71251.8,46.9,0.01584,2e-05,1.88982]
[1780332699966,44.62,71251.53,46.9,0.01584,2e-05,1.89029]
[1780332705001,44.63,71251.35,46.9,0.01585,2e-05,1.89065]
[1780332710064,44.63,71252.51,46.9,0.01588,2e-05,1.89359]
[1780332711444,44.63,71263.58,46.9,0.01609,2e-05,1.9153]
[1780332711499,44.63,71263.58,46.9,0.01609,2e-05,1.9153]
[1780332712259,44.63,71263.58,46.9,0.01609,2e-05,1.9153]
[1780332714206,44.63,71269.37,46.9,0.0162,2e-05,1.92683]
[1780332718119,44.63,71257.38,46.9,0.01597,2e-05,1.90382]
[1780332722872,44.64,71257.63,46.9,0.01598,2e-05,1.90479]
[1780332728189,44.64,71268.18,46.9,0.01619,2e-05,1.92598]
[1780332731218,44.64,71268.41,46.9,0.0162,2e-05,1.9266]
[1780332732241,44.64,71264.64,46.9,0.01612,2e-05,1.91928]
[1780332734441,44.64,71269.91,46.9,0.01623,2e-05,1.92988]
[1780332734501,44.64,71269.91,46.9,0.01623,2e-05,1.92988]
[1780332735139,44.64,71269.91,46.9,0.01623,2e-05,1.92988]
[1780332737232,44.64,71265.33,46.9,0.01614,2e-05,1.92105]
[1780332738306,44.64,71270.67,46.9,0.01624,2e-05,1.93164]
[1780332740796,44.64,71273.1,46.9,0.01629,2e-05,1.93665]
[1780332744554,44.64,71284.67,46.9,0.01652,2e-05,1.95977]
[1780332750343,44.64,71291.23,46.9,0.01665,2e-05,1.97297]
[1780332755378,44.64,71304.02,46.9,0.01688,2e-05,1.99631]
[1780332760415,44.64,71298.21,46.9,0.01676,2e-05,1.98443]
[1780332765450,44.64,71294.21,46.9,0.01668,2e-05,1.97639]
[1780332770485,44.64,71294.99,46.9,0.0167,2e-05,1.97793]
[1780332775520,44.64,71295.21,46.9,0.0167,2e-05,1.97835]
[1780332780557,44.64,71291.91,46.9,0.01664,2e-05,1.97178]
[1780332785590,44.64,71300.24,46.9,0.0168,2e-05,1.98846]
[1780332789041,44.64,71304.46,46.9,0.01688,2e-05,1.99694]
[1780332794879,44.64,71312.66,46.9,0.01704,2e-05,2.0133]
[1780332796477,44.64,71315.46,46.9,0.0171,2e-05,2.01887]
[1780332798681,44.64,71302.41,46.9,0.01684,2e-05,1.9922]
[1780332803718,44.64,71307.49,46.9,0.01694,2e-05,2.00244]
[1780332807331,44.64,71309.71,46.9,0.01698,2e-05,2.00686]
[1780332808341,44.64,71312.06,46.9,0.01702,2e-05,2.01154]
[1780332816809,44.64,71308.27,46.9,0.01693,2e-05,2.00116]
[1780332821844,44.64,71313.15,46.9,0.01702,2e-05,2.01087]
[1780332824334,44.64,71314.29,46.9,0.01704,2e-05,2.01314]
[1780332824918,44.64,71314.03,46.9,0.01704,2e-05,2.01252]
[1780332830651,44.64,71305.0,46.9,0.01686,2e-05,1.99413]
[1780332830659,44.64,71305.0,46.9,0.01686,2e-05,1.99413]
[1780332834668,44.63,71315.55,46.9,0.01707,2e-05,2.01536]
[1780332834684,44.63,71315.55,46.9,0.01707,2e-05,2.01536]
[1780332839971,44.63,71312.86,46.9,0.01701,2e-05,2.00964]
[1780332842992,44.63,71298.73,46.9,0.01673,2e-05,1.98105]
[1780332845053,44.63,71297.52,46.9,0.01671,2e-05,1.97864]
[1780332845782,44.63,71289.51,46.9,0.01655,2e-05,1.96263]
[1780332851048,44.64,71286.43,46.9,0.0165,2e-05,1.95683]
[1780332856082,44.64,71298.99,46.9,0.01674,2e-05,1.98209]
[1780332859869,44.64,71303.58,46.9,0.01683,2e-05,1.99133]
[1780332860690,44.64,71309.04,46.9,0.01694,2e-05,2.00235]
[1780332866154,44.64,71298.02,46.9,0.01672,2e-05,1.98006]
[1780332871189,44.64,71298.17,46.9,0.01671,2e-05,1.97804]
[1780332876224,44.64,71295.29,46.9,0.01665,2e-05,1.97233]
[1780332881258,44.64,71281.94,46.9,0.01639,2e-05,1.94589]
[1780332886295,44.64,71291.95,46.9,0.01659,2e-05,1.96615]
[1780332889246,44.64,71298.66,46.9,0.01672,2e-05,1.97963]
[1780332890368,44.64,71301.7,46.9,0.01678,2e-05,1.98575]
[1780332894861,44.64,71308.4,46.9,0.01691,2e-05,1.99926]
[1780332896252,44.64,71315.46,46.9,0.01705,2e-05,2.01356]
[1780332901427,44.64,71337.62,46.9,0.01749,2e-05,2.05857]
[1780332902966,44.64,71347.27,46.9,0.01769,2e-05,2.07849]
[1780332903985,44.63,71350.99,46.9,0.01776,2e-05,2.0861]
[1780332904490,44.63,71350.99,46.9,0.01776,2e-05,2.0861]
[1780332908143,44.63,71345.21,46.9,0.01764,2e-05,2.07341]
[1780332908776,44.63,71338.91,46.9,0.01751,2e-05,2.06018]
[1780332914497,44.63,71334.81,46.9,0.01742,2e-05,2.05099]
[1780332919532,44.62,71345.56,46.9,0.01763,2e-05,2.07261]
[1780332924566,44.62,71358.31,46.9,0.01788,2e-05,2.09846]
[1780332927631,44.62,71358.98,46.9,0.01789,2e-05,2.09948]
[1780332936164,44.61,71350.43,46.9,0.01768,2e-05,2.07769]
[1780332943454,44.61,71355.49,46.9,0.01778,2e-05,2.08709]
[1780332944874,44.6,71362.25,46.9,0.01791,2e-05,2.1009]
[1780332947581,44.6,71368.48,46.9,0.01804,2e-05,2.11361]
[1780332948580,44.6,71367.71,46.9,0.01802,2e-05,2.11175]
[1780332957798,44.59,71361.23,46.9,0.01786,2e-05,2.09581]
[1780332962833,44.59,71354.9,46.9,0.01772,2e-05,2.08164]
[1780332967868,44.58,71355.4,46.9,0.01772,2e-05,2.08187]
[1780332972902,44.58,71355.13,46.9,0.01771,2e-05,2.08049]
[1780332977938,44.57,71355.72,46.9,0.01771,2e-05,2.08092]
[1780332982980,44.57,71361.61,46.9,0.01783,2e-05,2.0924]
[1780332984270,44.57,71361.61,46.9,0.01783,2e-05,2.0924]
[1780332985207,44.57,71361.17,46.9,0.01781,2e-05,2.0911]
[1780332991036,44.56,71353.84,46.9,0.01763,2e-05,2.07232]
[1780332996072,44.56,71356.9,46.9,0.01769,2e-05,2.07793]
[1780333000318,44.56,71358.54,46.9,0.01772,2e-05,2.08071]
[1780333001510,44.56,71368.23,46.9,0.01791,2e-05,2.10088]
[1780333004557,44.55,71377.32,46.9,0.0181,2e-05,2.11943]
[1780333005456,44.55,71378.72,46.9,0.01812,2e-05,2.12216]
[1780333015205,44.54,71377.69,46.9,0.01808,2e-05,2.1176]
[1780333020241,44.54,71378.77,46.9,0.01809,2e-05,2.11875]
[1780333025279,44.53,71381.94,46.9,0.01815,2e-05,2.12433]
[1780333030314,44.52,71384.59,46.9,0.01819,2e-05,2.12875]
[1780333033337,44.52,71403.28,46.9,0.01858,2e-05,2.16811]
[1780333034309,44.52,71403.28,46.9,0.01858,2e-05,2.16811]
[1780333034405,44.52,71403.28,46.9,0.01858,2e-05,2.16811]
[1780333034577,44.52,71403.28,46.9,0.01858,2e-05,2.16811]
[1780333035830,44.52,71415.54,46.9,0.01884,2e-05,2.19404]
[1780333035922,44.52,71415.54,46.9,0.01884,2e-05,2.19404]
[1780333036310,44.52,71415.54,46.9,0.01884,2e-05,2.19404]
[1780333038077,44.51,71415.52,46.9,0.01883,2e-05,2.19328]
[1780333040413,44.51,71415.78,46.9,0.01883,2e-05,2.19312]
[1780333041017,44.51,71427.4,46.9,0.01908,2e-05,2.21819]
[1780333042651,44.51,71437.33,46.9,0.01929,2e-05,2.23969]
[1780333044655,44.49,71452.47,46.9,0.0196,2e-05,2.27031]
[1780333045677,44.49,71452.47,46.9,0.0196,2e-05,2.27031]
[1780333045738,44.49,71475.02,46.9,0.02009,2e-05,2.31985]
[1780333046054,44.49,71475.02,46.9,0.02009,2e-05,2.31985]
[1780333048288,44.48,71470.05,46.9,0.01997,2e-05,2.30742]
[1780333049438,44.48,71466.73,46.9,0.01989,2e-05,2.29934]
[1780333050672,44.48,71459.49,46.9,0.01972,2e-05,2.28248]
[1780333050737,44.48,71459.49,46.9,0.01972,2e-05,2.28248]
[1780333052048,44.47,71448.43,46.9,0.01944,2e-05,2.25415]
[1780333053791,44.47,71453.1,46.9,0.01953,2e-05,2.26363]
[1780333054877,44.47,71450.28,46.9,0.01947,2e-05,2.25686]
[1780333057051,44.46,71448.05,46.9,0.01941,2e-05,2.25097]
[1780333058227,44.46,71447.99,46.9,0.0194,2e-05,2.25038]
[1780333063580,44.45,71446.15,46.9,0.01933,2e-05,2.24361]
[1780333065602,44.45,71444.71,46.9,0.0193,2e-05,2.23998]
[1780333066114,44.44,71433.52,46.9,0.01905,2e-05,2.21485]
[1780333069747,44.44,71425.52,46.9,0.01886,2e-05,2.19622]
[1780333070630,44.44,71425.73,46.9,0.01886,2e-05,2.19633]
[1780333071972,44.43,71431.43,46.9,0.01898,2e-05,2.20809]
[1780333073996,44.43,71434.32,46.9,0.01903,2e-05,2.21368]
[1780333075615,44.43,71442.43,46.9,0.01921,2e-05,2.23118]
[1780333080702,44.42,71443.0,46.9,0.0192,2e-05,2.22989]
[1780333085737,44.41,71432.91,46.9,0.01895,2e-05,2.20572]
[1780333090773,44.4,71435.14,46.9,0.01898,2e-05,2.20881]
[1780333095809,44.39,71441.51,46.9,0.0191,2e-05,2.22092]
[1780333100024,44.39,71441.76,46.9,0.0191,2e-05,2.22032]
[1780333100651,44.39,71441.76,46.9,0.0191,2e-05,2.22032]
[1780333102859,44.38,71424.77,46.9,0.01871,2e-05,2.18166]
[1780333106886,44.37,71437.26,46.9,0.01897,2e-05,2.2077]
[1780333109156,44.37,71440.17,46.9,0.01903,2e-05,2.21374]
[1780333111030,44.37,71442.62,46.9,0.01908,2e-05,2.21802]
[1780333111228,44.37,71442.62,46.9,0.01908,2e-05,2.21802]
[1780333111695,44.36,71468.23,46.9,0.01962,2e-05,2.27196]
[1780333111826,44.36,71468.23,46.9,0.01962,2e-05,2.27196]
[1780333112046,44.36,71468.23,46.9,0.01962,2e-05,2.27196]
[1780333114699,44.36,71463.35,46.9,0.0195,2e-05,2.26056]
[1780333114734,44.36,71463.35,46.9,0.0195,2e-05,2.26056]
[1780333117505,44.36,71472.17,46.9,0.01969,2e-05,2.2789]
[1780333117653,44.35,71485.43,46.9,0.01998,2e-05,2.30785]
[1780333118091,44.35,71485.43,46.9,0.01998,2e-05,2.30785]
[1780333118524,44.35,71485.43,46.9,0.01998,2e-05,2.30785]
[1780333119422,44.35,71491.48,46.9,0.02011,2e-05,2.32107]
[1780333124407,44.34,71488.3,46.9,0.02002,2e-05,2.31155]
[1780333124513,44.34,71488.3,46.9,0.02002,2e-05,2.31155]
[1780333124558,44.34,71488.3,46.9,0.02002,2e-05,2.31155]
[1780333129351,44.32,71487.75,46.9,0.01997,2e-05,2.30701]
[1780333135113,44.31,71485.67,46.9,0.01989,2e-05,2.29922]
[1780333140168,44.3,71478.71,46.9,0.01971,2e-05,2.28098]
[1780333145598,44.29,71470.54,46.9,0.0195,2e-05,2.26073]
[1780333151246,44.28,71470.54,46.9,0.01947,2e-05,2.25763]
[1780333154720,44.27,71472.36,46.9,0.0195,2e-05,2.26083]
[1780333155323,44.27,71473.73,46.9,0.01953,2e-05,2.26301]
[1780333158292,44.26,71485.83,46.9,0.01979,2e-05,2.28885]
[1780333159002,44.26,71488.5,46.9,0.01984,2e-05,2.2944]
[1780333161615,44.25,71475.66,46.9,0.01954,2e-05,2.26445]
[1780333161629,44.25,71475.66,46.9,0.01954,2e-05,2.26445]
[1780333162230,44.25,71464.46,46.9,0.01928,2e-05,2.23896]
[1780333163337,44.25,71445.12,46.9,0.01885,2e-05,2.19582]
[1780333168702,44.24,71445.32,46.9,0.01884,2e-05,2.19462]
[1780333169533,44.24,71447.91,46.9,0.0189,2e-05,2.19999]
[1780333174416,44.23,71463.44,46.9,0.0192,2e-05,2.2296]
[1780333175845,44.23,71463.44,46.9,0.0192,2e-05,2.2296]
[1780333177200,44.23,71471.95,46.9,0.01938,2e-05,2.24776]
[1780333182480,44.22,71480.64,46.9,0.01954,2e-05,2.26459]
[1780333187515,44.21,71471.99,46.9,0.01933,2e-05,2.24301]
[1780333192550,44.2,71469.61,46.9,0.01926,2e-05,2.23571]
[1780333197585,44.19,71466.64,46.9,0.01917,2e-05,2.22715]
[1780333202620,44.18,71470.96,46.9,0.01925,2e-05,2.23484]
[1780333207655,44.17,71466.26,46.9,0.01912,2e-05,2.22248]
[1780333208845,44.17,71446.79,46.9,0.01869,2e-05,2.17925]
[1780333209039,44.17,71446.79,46.9,0.01869,2e-05,2.17925]
[1780333209268,44.17,71446.79,46.9,0.01869,2e-05,2.17925]
[1780333211093,44.17,71432.46,46.9,0.01838,2e-05,2.14755]
[1780333212140,44.17,71433.61,46.9,0.0184,2e-05,2.1498]
[1780333213677,44.16,71438.46,46.9,0.0185,2e-05,2.16005]
[1780333216009,44.16,71433.07,46.9,0.01838,2e-05,2.14757]
[1780333217557,44.16,71425.27,46.9,0.01821,2e-05,2.13052]
[1780333222764,44.15,71424.71,46.9,0.01818,2e-05,2.12805]
[1780333225659,44.15,71416.21,46.9,0.018,2e-05,2.10947]
[1780333226102,44.15,71407.79,46.9,0.01782,2e-05,2.09139]
[1780333229748,44.15,71395.96,46.9,0.01757,2e-05,2.06609]
[1780333235461,44.15,71402.48,46.9,0.01768,2e-05,2.07668]
[1780333239472,44.14,71405.98,46.9,0.01775,2e-05,2.08354]
[1780333240310,44.14,71414.56,46.9,0.01793,2e-05,2.10159]
[1780333244736,44.14,71417.02,46.9,0.01797,2e-05,2.10614]
[1780333246775,44.14,71422.65,46.9,0.01809,2e-05,2.11779]
[1780333252744,44.13,71425.57,46.9,0.01814,2e-05,2.12303]
[1780333254627,44.13,71432.6,46.9,0.01828,2e-05,2.13747]
[1780333260027,44.12,71430.58,46.9,0.01822,2e-05,2.13175]
[1780333265062,44.12,71423.02,46.9,0.01805,2e-05,2.11438]
[1780333269090,44.11,71408.69,46.9,0.01774,2e-05,2.08325]
[1780333272109,44.11,71408.47,46.9,0.01774,2e-05,2.08265]
[1780333272767,44.11,71408.47,46.9,0.01774,2e-05,2.08265]
[1780333274125,44.11,71387.2,46.9,0.0173,2e-05,2.03762]
[1780333276663,44.11,71385.7,46.9,0.01727,2e-05,2.03445]
[1780333277222,44.11,71384.45,46.9,0.01724,2e-05,2.03177]
[1780333283174,44.11,71377.53,46.9,0.0171,2e-05,2.01734]
[1780333283267,44.11,71377.53,46.9,0.0171,2e-05,2.01734]
[1780333284800,44.11,71383.5,46.9,0.01722,2e-05,2.02966]
[1780333290244,44.11,71392.87,46.9,0.0174,2e-05,2.04869]
[1780333293265,44.11,71381.41,46.9,0.01715,2e-05,2.02231]
[1780333298300,44.11,71390.81,46.9,0.01734,2e-05,2.04163]
[1780333303335,44.11,71387.8,46.9,0.01728,2e-05,2.03505]
[1780333308370,44.1,71392.52,46.9,0.01737,2e-05,2.04462]
[1780333309717,44.1,71392.52,46.9,0.01737,2e-05,2.04462]
[1780333310145,44.1,71399.14,46.9,0.0175,2e-05,2.05834]
[1780333312801,44.1,71411.19,46.9,0.01775,2e-05,2.08351]
[1780333318823,44.1,71420.72,46.9,0.01794,2e-05,2.10301]
[1780333324841,44.1,71412.22,46.9,0.01776,2e-05,2.08409]
[1780333330302,44.09,71423.25,46.9,0.01798,2e-05,2.10666]
[1780333330769,44.09,71423.25,46.9,0.01798,2e-05,2.10666]
[1780333331485,44.09,71429.72,46.9,0.01811,2e-05,2.12017]
[1780333336583,44.08,71435.26,46.9,0.01822,2e-05,2.13071]
[1780333340617,44.08,71456.06,46.9,0.01865,2e-05,2.17493]
[1780333341588,44.08,71456.06,46.9,0.01865,2e-05,2.17493]
[1780333342652,44.08,71458.48,46.9,0.0187,2e-05,2.17993]
[1780333343572,44.08,71459.74,46.9,0.01873,2e-05,2.1824]
[1780333344524,44.07,71460.45,46.9,0.01874,2e-05,2.18365]
[1780333349679,44.07,71450.88,46.9,0.01852,2e-05,2.16097]
[1780333354716,44.06,71446.57,46.9,0.01839,2e-05,2.14794]
[1780333356955,44.06,71448.65,46.9,0.01843,2e-05,2.15221]
[1780333357889,44.06,71448.63,46.9,0.01843,2e-05,2.15192]
[1780333358855,44.06,71448.5,46.9,0.01842,2e-05,2.15139]
[1780333359811,44.06,71448.94,46.9,0.01843,2e-05,2.15209]
[1780333365342,44.05,71455.17,46.9,0.01855,2e-05,2.16416]
[1780333366135,44.05,71459.82,46.9,0.01865,2e-05,2.17405]
[1780333369728,44.04,71463.18,46.9,0.01871,2e-05,2.18054]
[1780333371474,44.04,71466.6,46.9,0.01878,2e-05,2.18744]
[1780333376870,44.03,71466.09,46.9,0.01875,2e-05,2.18449]
[1780333377464,44.03,71466.09,46.9,0.01875,2e-05,2.18449]
[1780333378470,44.03,71467.35,46.9,0.01878,2e-05,2.18696]
[1780333381587,44.03,71471.48,46.9,0.01886,2e-05,2.19511]
[1780333382240,44.03,71476.38,46.9,0.01896,2e-05,2.20562]
[1780333387948,44.02,71487.29,46.9,0.01918,2e-05,2.22766]
[1780333392983,44.01,71486.9,46.9,0.01916,2e-05,2.22498]
[1780333393908,44.01,71486.9,46.9,0.01916,2e-05,2.22498]
[1780333394715,44.01,71483.77,46.9,0.01908,2e-05,2.21765]
[1780333400032,44.0,71479.11,46.9,0.01896,2e-05,2.20529]
[1780333401065,44.0,71479.11,46.9,0.01896,2e-05,2.20529]
[1780333401808,44.0,71478.05,46.9,0.01893,2e-05,2.20262]
[1780333403407,43.99,71482.42,46.9,0.01902,2e-05,2.21163]
[1780333407319,43.99,71486.92,46.9,0.01911,2e-05,2.22024]
[1780333412129,43.98,71458.61,46.9,0.01845,2e-05,2.15375]
[1780333414706,43.98,71455.71,46.9,0.01838,2e-05,2.14699]
[1780333414738,43.98,71455.71,46.9,0.01838,2e-05,2.14699]
[1780333414776,43.98,71455.71,46.9,0.01838,2e-05,2.14699]
[1780333415170,43.98,71455.71,46.9,0.01838,2e-05,2.14699]
[1780333420691,43.97,71448.29,46.9,0.01821,2e-05,2.12978]
[1780333420927,43.97,71448.29,46.9,0.01821,2e-05,2.12978]
[1780333421792,43.97,71448.92,46.9,0.01822,2e-05,2.13075]
[1780333427253,43.96,71445.96,46.9,0.01815,2e-05,2.12322]
[1780333432120,43.96,71438.29,46.9,0.01798,2e-05,2.1062]
[1780333433986,43.96,71432.17,46.9,0.01785,2e-05,2.09284]
[1780333439177,43.96,71439.94,46.9,0.018,2e-05,2.10877]
[1780333444372,43.95,71454.66,46.9,0.01831,2e-05,2.13929]
[1780333445246,43.95,71454.66,46.9,0.01831,2e-05,2.13929]
[1780333451133,43.94,71468.72,46.9,0.0186,2e-05,2.16847]
[1780333454141,43.94,71485.06,46.9,0.01895,2e-05,2.20383]
[1780333456486,43.94,71491.51,46.9,0.01908,2e-05,2.21714]
[1780333461498,43.93,71492.76,46.9,0.01909,2e-05,2.21826]
[1780333462694,43.93,71498.08,46.9,0.01921,2e-05,2.2298]
[1780333464959,43.92,71505.58,46.9,0.01937,2e-05,2.24586]
[1780333465930,43.92,71506.99,46.9,0.01939,2e-05,2.24822]
[1780333469065,43.92,71505.92,46.9,0.01936,2e-05,2.245]
[1780333469828,43.91,71511.13,46.9,0.01947,2e-05,2.25594]
[1780333475592,43.9,71513.35,46.9,0.01947,2e-05,2.25585]
[1780333480627,43.89,71515.05,46.9,0.01949,2e-05,2.2576]
[1780333485663,43.88,71517.42,46.9,0.01952,2e-05,2.26087]
[1780333490711,43.87,71504.19,46.9,0.0192,2e-05,2.22903]
[1780333495747,43.86,71498.83,46.9,0.01906,2e-05,2.21491]
[1780333500782,43.86,71495.8,46.9,0.01898,2e-05,2.20647]
[1780333505817,43.85,71488.36,46.9,0.01879,2e-05,2.18836]
[1780333510853,43.84,71488.09,46.9,0.01877,2e-05,2.18628]
[1780333513349,43.84,71487.29,46.9,0.01875,2e-05,2.18422]
[1780333513800,43.84,71475.93,46.9,0.01851,2e-05,2.15927]
[1780333518915,43.83,71477.96,46.9,0.01853,2e-05,2.16203]
[1780333523951,43.83,71478.43,46.9,0.01853,2e-05,2.16182]
[1780333528987,43.82,71473.85,46.9,0.01842,2e-05,2.15059]
[1780333534021,43.82,71486.31,46.9,0.01866,2e-05,2.17426]
[1780333537171,43.81,71491.54,46.9,0.01877,2e-05,2.18522]
[1780333537919,43.81,71498.7,46.9,0.01892,2e-05,2.20078]
[1780333543085,43.8,71504.46,46.9,0.01903,2e-05,2.21158]
[1780333548121,43.8,71506.52,46.9,0.01906,2e-05,2.21451]
[1780333553156,43.79,71509.2,46.9,0.0191,2e-05,2.21873]
[1780333558191,43.78,71504.26,46.9,0.01897,2e-05,2.206]
[1780333563249,43.77,71507.38,46.9,0.01903,2e-05,2.21161]
[1780333568261,43.77,71508.57,46.9,0.01903,2e-05,2.21221]
[1780333573297,43.76,71504.0,46.9,0.01892,2e-05,2.20037]
[1780333578332,43.75,71505.72,46.9,0.01894,2e-05,2.2026]
[1780333583367,43.74,71507.43,46.9,0.01896,2e-05,2.20477]
[1780333586956,43.74,71507.47,46.9,0.01895,2e-05,2.2042]
[1780333587416,43.74,71508.53,46.9,0.01897,2e-05,2.2059]
[1780333587423,43.74,71508.53,46.9,0.01897,2e-05,2.2059]
[1780333587835,43.74,71508.53,46.9,0.01897,2e-05,2.2059]
[1780333594113,43.73,71506.21,46.9,0.01888,2e-05,2.19655]
[1780333594414,43.73,71506.16,46.9,0.01887,2e-05,2.19581]
[1780333594431,43.73,71506.16,46.9,0.01887,2e-05,2.19581]
[1780333599479,43.72,71510.68,46.9,0.01896,2e-05,2.20432]
[1780333602928,43.72,71516.64,46.9,0.01908,2e-05,2.21696]
[1780333608543,43.71,71512.44,46.9,0.01897,2e-05,2.20515]
[1780333610806,43.7,71509.77,46.9,0.0189,2e-05,2.19888]
[1780333613779,43.7,71504.87,46.9,0.01879,2e-05,2.18707]
[1780333613813,43.7,71504.87,46.9,0.01879,2e-05,2.18707]
[1780333616015,43.7,71504.79,46.9,0.01878,2e-05,2.18631]
[1780333619619,43.69,71491.2,46.9,0.01847,2e-05,2.15495]
[1780333624655,43.69,71483.69,46.9,0.01829,2e-05,2.13742]
[1780333629690,43.68,71491.25,46.9,0.01845,2e-05,2.15288]
[1780333634725,43.68,71491.06,46.9,0.01843,2e-05,2.15132]
[1780333639760,43.67,71485.33,46.9,0.01829,2e-05,2.13772]
[1780333644795,43.67,71490.95,46.9,0.01841,2e-05,2.14898]
[1780333649831,43.66,71489.5,46.9,0.01836,2e-05,2.14473]
[1780333654866,43.66,71489.77,46.9,0.01834,2e-05,2.14176]
[1780333659901,43.65,71490.38,46.9,0.01834,2e-05,2.14206]
[1780333665316,43.65,71492.19,46.9,0.01837,2e-05,2.1452]
[1780333667073,43.65,71492.29,46.9,0.01837,2e-05,2.145]
[1780333668395,43.64,71493.8,46.9,0.0184,2e-05,2.14789]
[1780333677403,43.63,71499.87,46.9,0.01851,2e-05,2.15909]
[1780333683068,43.63,71494.48,46.9,0.01838,2e-05,2.14568]
[1780333688103,43.62,71487.47,46.9,0.01822,2e-05,2.1294]
[1780333692287,43.62,71487.11,46.9,0.0182,2e-05,2.12807]
[1780333692725,43.62,71491.2,46.9,0.01829,2e-05,2.1368]
[1780333698177,43.61,71492.22,46.9,0.0183,2e-05,2.1378]
[1780333703212,43.61,71487.79,46.9,0.01819,2e-05,2.1272]
[1780333706233,43.61,71474.71,46.9,0.01791,2e-05,2.09844]
[1780333711268,43.6,71478.92,46.9,0.01797,2e-05,2.10435]
[1780333712838,43.6,71478.42,46.9,0.01796,2e-05,2.10313]
[1780333713749,43.6,71475.83,46.9,0.0179,2e-05,2.09741]
[1780333719327,43.6,71466.33,46.9,0.0177,2e-05,2.07639]
[1780333722797,43.6,71473.41,46.9,0.01784,2e-05,2.09123]
[1780333722813,43.6,71473.41,46.9,0.01784,2e-05,2.09123]
[1780333725371,43.6,71489.43,46.9,0.01818,2e-05,2.12544]
[1780333726738,43.59,71488.92,46.9,0.01817,2e-05,2.12416]
[1780333732420,43.59,71476.46,46.9,0.01789,2e-05,2.09627]
[1780333735804,43.59,71476.86,46.9,0.0179,2e-05,2.0968]
[1780333736887,43.59,71481.56,46.9,0.01799,2e-05,2.10681]
[1780333739360,43.59,71486.17,46.9,0.01809,2e-05,2.11649]
[1780333740384,43.59,71487.6,46.9,0.01812,2e-05,2.11944]
[1780333745516,43.58,71489.4,46.9,0.01815,2e-05,2.12238]
[1780333750911,43.58,71489.48,46.9,0.01815,2e-05,2.12208]
[1780333751050,43.58,71489.48,46.9,0.01815,2e-05,2.12208]
[1780333752717,43.58,71494.07,46.9,0.01824,2e-05,2.13159]
[1780333758607,43.57,71490.92,46.9,0.01816,2e-05,2.1235]
[1780333763642,43.57,71490.17,46.9,0.01814,2e-05,2.1211]
[1780333768677,43.56,71489.13,46.9,0.01811,2e-05,2.11811]
[1780333773712,43.56,71488.77,46.9,0.01807,2e-05,2.11415]
[1780333778747,43.56,71478.35,46.9,0.01784,2e-05,2.09107]
[1780333783782,43.56,71474.42,46.9,0.01776,2e-05,2.08219]
[1780333788817,43.56,71472.71,46.9,0.01772,2e-05,2.07821]
[1780333793857,43.55,71472.74,46.9,0.01771,2e-05,2.07793]
[1780333798892,43.55,71472.66,46.9,0.01771,2e-05,2.07741]
[1780333803928,43.55,71473.83,46.9,0.01773,2e-05,2.07959]
[1780333808965,43.55,71480.96,46.9,0.01788,2e-05,2.09454]
[1780333814006,43.55,71481.09,46.9,0.01787,2e-05,2.09433]
[1780333815722,43.55,71481.33,46.9,0.01788,2e-05,2.09475]
[1780333816698,43.55,71483.98,46.9,0.01793,2e-05,2.10036]
[1780333819041,43.54,71505.82,46.9,0.0184,2e-05,2.1475]
[1780333823878,43.54,71505.4,46.9,0.01838,2e-05,2.14582]
[1780333829110,43.53,71513.25,46.9,0.01854,2e-05,2.16186]
[1780333834147,43.53,71517.26,46.9,0.0186,2e-05,2.16706]
[1780333838109,43.53,71513.17,46.9,0.0185,2e-05,2.15712]
[1780333843210,43.52,71502.39,46.9,0.01825,2e-05,2.13222]
[1780333848245,43.52,71501.45,46.9,0.01822,2e-05,2.12929]
[1780333855294,43.51,71501.11,46.9,0.0182,2e-05,2.12734]
[1780333860329,43.51,71496.65,46.9,0.0181,2e-05,2.11681]
[1780333865364,43.5,71501.96,46.9,0.01821,2e-05,2.12761]
[1780333870399,43.5,71501.25,46.9,0.01818,2e-05,2.12519]
[1780333875434,43.49,71502.12,46.9,0.01819,2e-05,2.12624]
[1780333880469,43.49,71502.81,46.9,0.0182,2e-05,2.12689]
[1780333882005,43.49,71502.86,46.9,0.0182,2e-05,2.12683]
[1780333883258,43.49,71504.04,46.9,0.01822,2e-05,2.12923]
[1780333888525,43.48,71499.48,46.9,0.01811,2e-05,2.1183]
[1780333893566,43.48,71502.96,46.9,0.01816,2e-05,2.12264]
[1780333894420,43.48,71502.96,46.9,0.01816,2e-05,2.12264]
[1780333894442,43.48,71502.96,46.9,0.01816,2e-05,2.12264]
[1780333894814,43.48,71504.8,46.9,0.0182,2e-05,2.12649]
[1780333894831,43.48,71504.8,46.9,0.0182,2e-05,2.12649]
[1780333900616,43.48,71504.81,46.9,0.01819,2e-05,2.12552]
[1780333901751,43.48,71505.08,46.9,0.01819,2e-05,2.12594]
[1780333902617,43.48,71505.08,46.9,0.01819,2e-05,2.12594]
[1780333907667,43.47,71508.01,46.9,0.01825,2e-05,2.13127]
[1780333912702,43.47,71509.53,46.9,0.01827,2e-05,2.13371]
[1780333917739,43.46,71502.09,46.9,0.0181,2e-05,2.11665]
[1780333922773,43.46,71501.21,46.9,0.01808,2e-05,2.11403]
[1780333928816,43.46,71503.06,46.9,0.01811,2e-05,2.11717]
[1780333933543,43.45,71509.73,46.9,0.01825,2e-05,2.13122]
[1780333934375,43.45,71509.91,46.9,0.01825,2e-05,2.13126]
[1780333934395,43.45,71509.91,46.9,0.01825,2e-05,2.13126]
[1780333940460,43.45,71516.87,46.9,0.01839,2e-05,2.14534]
[1780333942892,43.44,71515.92,46.9,0.01836,2e-05,2.14306]
[1780333943938,43.44,71516.42,46.9,0.01837,2e-05,2.14376]
[1780333949965,43.44,71522.58,46.9,0.01849,2e-05,2.15582]
[1780333954239,43.43,71521.69,46.9,0.01844,2e-05,2.1507]
[1780333955526,43.43,71526.7,46.9,0.01855,2e-05,2.16131]
[1780333961045,43.42,71530.04,46.9,0.01861,2e-05,2.16724]
[1780333966080,43.42,71530.06,46.9,0.01859,2e-05,2.16606]
[1780333971117,43.41,71528.66,46.9,0.01855,2e-05,2.16177]
[1780333976159,43.41,71528.8,46.9,0.01854,2e-05,2.16094]
[1780333981529,43.4,71528.22,46.9,0.01852,2e-05,2.15875]
[1780333982467,43.4,71527.99,46.9,0.01851,2e-05,2.15779]
[1780333988243,43.4,71526.97,46.9,0.01848,2e-05,2.15424]
[1780333993278,43.39,71524.43,46.9,0.01841,2e-05,2.14755]
[1780333998313,43.39,71523.82,46.9,0.01839,2e-05,2.14519]
[1780334003348,43.38,71515.16,46.9,0.01819,2e-05,2.12506]
[1780334008383,43.38,71524.86,46.9,0.01839,2e-05,2.14537]
[1780334013418,43.37,71525.4,46.9,0.01837,2e-05,2.14307]
[1780334015954,43.37,71525.18,46.9,0.01836,2e-05,2.1422]
[1780334017003,43.37,71522.73,46.9,0.0183,2e-05,2.13662]
[1780334022481,43.37,71518.87,46.9,0.01821,2e-05,2.12714]
[1780334027516,43.36,71522.26,46.9,0.01828,2e-05,2.13376]
[1780334032552,43.36,71522.04,46.9,0.01826,2e-05,2.13241]
[1780334036355,43.36,71522.38,46.9,0.01826,2e-05,2.13265]
[1780334037531,43.35,71522.45,46.9,0.01826,2e-05,2.13263]
[1780334042622,43.35,71510.76,46.9,0.018,2e-05,2.10616]
[1780334047657,43.35,71511.63,46.9,0.01802,2e-05,2.10743]
[1780334052692,43.34,71514.02,46.9,0.01806,2e-05,2.11197]
[1780334057727,43.34,71513.2,46.9,0.01804,2e-05,2.10952]
[1780334062763,43.34,71517.0,46.9,0.01811,2e-05,2.11711]
[1780334067798,43.33,71517.73,46.9,0.01812,2e-05,2.11798]
[1780334071827,43.33,71501.53,46.9,0.01775,2e-05,2.07985]
[1780334076862,43.33,71499.89,46.9,0.01771,2e-05,2.07595]
[1780334081897,43.33,71492.56,46.9,0.01755,2e-05,2.05995]
[1780334088946,43.33,71491.68,46.9,0.01753,2e-05,2.05774]
[1780334093981,43.33,71490.33,46.9,0.0175,2e-05,2.05465]
[1780334099018,43.33,71492.82,46.9,0.01755,2e-05,2.05972]
[1780334102021,43.32,71492.96,46.9,0.01755,2e-05,2.05986]
[1780334102096,43.32,71492.96,46.9,0.01755,2e-05,2.05986]
[1780334103233,43.32,71503.24,46.9,0.01777,2e-05,2.08191]
[1780334103309,43.32,71515.13,46.9,0.01802,2e-05,2.10753]
[1780334107993,43.32,71524.82,46.9,0.01822,2e-05,2.12806]
[1780334109526,43.32,71528.14,46.9,0.01829,2e-05,2.13517]
[1780334109713,43.32,71528.14,46.9,0.01829,2e-05,2.13517]
[1780334115152,43.31,71542.58,46.9,0.01859,2e-05,2.16553]
[1780334120195,43.31,71544.63,46.9,0.01863,2e-05,2.1689]
[1780334122589,43.31,71544.18,46.9,0.01862,2e-05,2.16767]
[1780334123343,43.3,71547.69,46.9,0.01869,2e-05,2.17499]
[1780334129260,43.3,71555.51,46.9,0.01885,2e-05,2.19085]
[1780334134417,43.29,71553.08,46.9,0.01876,2e-05,2.1818]
[1780334140336,43.28,71553.85,46.9,0.01876,2e-05,2.18168]
[1780334146379,43.28,71542.77,46.9,0.0185,2e-05,2.15559]
[1780334152421,43.27,71536.32,46.9,0.01835,2e-05,2.14016]
[1780334154435,43.27,71523.79,46.9,0.01807,2e-05,2.11234]
[1780334156951,43.27,71510.44,46.9,0.01778,2e-05,2.08309]
[1780334162490,43.27,71509.82,46.9,0.01776,2e-05,2.08129]
[1780334165512,43.27,71493.48,46.9,0.01742,2e-05,2.04608]
[1780334170547,43.27,71495.16,46.9,0.01745,2e-05,2.04951]
[1780334175582,43.27,71486.69,46.9,0.01727,2e-05,2.03147]
[1780334176317,43.27,71486.69,46.9,0.01727,2e-05,2.03147]
[1780334176595,43.27,71486.69,46.9,0.01727,2e-05,2.03147]
[1780334177026,43.27,71475.27,46.9,0.01704,2e-05,2.00743]
[1780334180950,43.27,71476.57,46.9,0.01706,2e-05,2.0103]
[1780334184008,43.27,71473.46,46.9,0.017,2e-05,2.00399]
[1780334189680,43.27,71467.74,46.9,0.01689,2e-05,1.99246]
[1780334193461,43.27,71466.36,46.9,0.01684,2e-05,1.98743]
[1780334193696,43.27,71466.36,46.9,0.01684,2e-05,1.98743]
[1780334193883,43.27,71466.36,46.9,0.01684,2e-05,1.98743]
[1780334194827,43.27,71464.19,46.9,0.0168,2e-05,1.983]
[1780334194842,43.27,71464.19,46.9,0.0168,2e-05,1.983]
[1780334195456,43.27,71460.96,46.9,0.01674,2e-05,1.97638]
[1780334195635,43.27,71460.96,46.9,0.01674,2e-05,1.97638]
[1780334197050,43.27,71469.13,46.9,0.0169,2e-05,1.99356]
[1780334198456,43.27,71479.46,46.9,0.01712,2e-05,2.01526]
[1780334203778,43.27,71483.37,46.9,0.0172,2e-05,2.02361]
[1780334208593,43.27,71481.17,46.9,0.01715,2e-05,2.01906]
[1780334209576,43.27,71470.69,46.9,0.01694,2e-05,1.99711]
[1780334215872,43.27,71475.09,46.9,0.01703,2e-05,2.00671]
[1780334220907,43.28,71470.96,46.9,0.01695,2e-05,1.99835]
[1780334222270,43.28,71470.96,46.9,0.01695,2e-05,1.99835]
[1780334223049,43.28,71474.46,46.9,0.01702,2e-05,2.00579]
[1780334228579,43.28,71470.4,46.9,0.01694,2e-05,1.99763]
[1780334234000,43.28,71467.33,46.9,0.01689,2e-05,1.99164]
[1780334239036,43.28,71473.46,46.9,0.01702,2e-05,2.00481]
[1780334239434,43.28,71473.46,46.9,0.01702,2e-05,2.00481]
[1780334240084,43.28,71473.46,46.9,0.01702,2e-05,2.00481]
[1780334246084,43.28,71479.74,46.9,0.01715,2e-05,2.01823]
[1780334247955,43.28,71479.74,46.9,0.01715,2e-05,2.01823]
[1780334248753,43.28,71478.28,46.9,0.01712,2e-05,2.01524]
[1780334248812,43.28,71466.02,46.9,0.01687,2e-05,1.98967]
[1780334254140,43.29,71464.8,46.9,0.01683,2e-05,1.98508]
[1780334259175,43.29,71464.11,46.9,0.01682,2e-05,1.98414]
[1780334264210,43.29,71464.07,46.9,0.01682,2e-05,1.98452]
[1780334269245,43.29,71459.77,46.9,0.01674,2e-05,1.97607]
[1780334274287,43.3,71456.07,46.9,0.01667,2e-05,1.969]
[1780334278671,43.3,71454.8,46.9,0.01665,2e-05,1.96675]
[1780334279176,43.3,71448.47,46.9,0.01652,2e-05,1.95398]
[1780334282039,43.3,71433.02,46.9,0.01622,2e-05,1.92281]
[1780334285767,43.3,71413.35,46.9,0.01584,2e-05,1.88394]
[1780334286067,43.3,71413.35,46.9,0.01584,2e-05,1.88394]
[1780334287737,43.31,71401.1,46.9,0.01562,2e-05,1.86046]
[1780334294103,43.32,71400.68,46.9,0.01563,2e-05,1.86149]
[1780334296438,43.32,71397.38,46.9,0.01557,2e-05,1.8556]
[1780334301497,43.33,71385.09,46.9,0.01536,2e-05,1.83357]
[1780334303175,43.33,71388.53,46.9,0.01543,2e-05,1.84065]
[1780334308541,43.34,71381.14,46.9,0.01531,2e-05,1.82823]
[1780334313988,43.35,71384.36,46.9,0.01536,2e-05,1.83368]
[1780334317190,43.36,71389.06,46.9,0.01547,2e-05,1.84464]
[1780334318564,43.36,71393.85,46.9,0.01556,2e-05,1.85405]
[1780334324658,43.37,71401.22,46.9,0.01572,2e-05,1.87073]
[1780334329692,43.38,71405.32,46.9,0.01581,2e-05,1.8803]
[1780334334728,43.38,71395.96,46.9,0.01565,2e-05,1.86344]
[1780334339763,43.39,71399.1,46.9,0.01573,2e-05,1.87114]
[1780334344797,43.4,71405.87,46.9,0.01587,2e-05,1.88601]
[1780334345406,43.4,71405.87,46.9,0.01587,2e-05,1.88601]
[1780334346260,43.4,71399.88,46.9,0.01576,2e-05,1.87436]
[1780334351847,43.41,71389.38,46.9,0.01557,2e-05,1.85534]
[1780334354868,43.41,71403.22,46.9,0.01585,2e-05,1.88362]
[1780334359903,43.42,71407.69,46.9,0.01595,2e-05,1.89384]
[1780334364938,43.42,71409.08,46.9,0.01598,2e-05,1.89783]
[1780334369973,43.43,71419.18,46.9,0.01619,2e-05,1.91921]
[1780334375013,43.43,71424.35,46.9,0.01628,2e-05,1.92826]
[1780334380047,43.44,71428.99,46.9,0.01638,2e-05,1.93849]
[1780334382061,43.44,71444.74,46.9,0.0167,2e-05,1.97105]
[1780334382292,43.44,71444.74,46.9,0.0167,2e-05,1.97105]
[1780334383191,43.44,71444.74,46.9,0.0167,2e-05,1.97105]
[1780334390865,43.44,71440.36,46.9,0.01662,2e-05,1.96274]
[1780334399183,43.45,71438.38,46.9,0.01659,2e-05,1.95973]
[1780334404218,43.45,71438.43,46.9,0.0166,2e-05,1.96037]
[1780334405834,43.45,71438.43,46.9,0.0166,2e-05,1.96037]
[1780334406807,43.45,71438.47,46.9,0.0166,2e-05,1.96066]
[1780334412274,43.45,71446.81,46.9,0.01677,2e-05,1.97836]
[1780334416302,43.46,71433.09,46.9,0.0165,2e-05,1.95047]
[1780334421337,43.46,71437.05,46.9,0.01659,2e-05,1.95916]
[1780334426373,43.46,71429.17,46.9,0.01643,2e-05,1.94359]
[1780334431408,43.46,71427.88,46.9,0.0164,2e-05,1.93923]
[1780334436443,43.47,71430.69,46.9,0.01646,2e-05,1.94558]
[1780334441478,43.47,71445.35,46.9,0.01676,2e-05,1.9761]
[1780334446513,43.47,71436.64,46.9,0.01658,2e-05,1.95858]
[1780334451548,43.47,71434.83,46.9,0.01655,2e-05,1.95535]
[1780334456583,43.48,71437.3,46.9,0.01661,2e-05,1.96087]
[1780334461618,43.48,71438.97,46.9,0.01664,2e-05,1.96471]
[1780334466653,43.48,71439.78,46.9,0.01666,2e-05,1.96677]
[1780334471691,43.48,71437.89,46.9,0.01663,2e-05,1.9633]
[1780334476733,43.48,71434.45,46.9,0.01657,2e-05,1.95674]
[1780334481768,43.49,71443.36,46.9,0.01675,2e-05,1.97553]
[1780334483940,43.49,71443.82,46.9,0.01676,2e-05,1.97655]
[1780334484884,43.49,71454.01,46.9,0.01697,2e-05,1.99779]
[1780334486965,43.49,71461.65,46.9,0.01712,2e-05,2.01376]
[1780334487853,43.49,71462.33,46.9,0.01714,2e-05,2.01519]
[1780334493853,43.49,71474.58,46.9,0.01737,2e-05,2.03845]
[1780334495463,43.49,71474.03,46.9,0.01736,2e-05,2.03726]
[1780334495650,43.49,71474.03,46.9,0.01736,2e-05,2.03726]
[1780334497881,43.49,71463.51,46.9,0.01714,2e-05,2.01506]
[1780334498888,43.49,71460.2,46.9,0.01707,2e-05,2.00813]
[1780334503923,43.49,71455.62,46.9,0.01698,2e-05,1.99877]
[1780334508958,43.49,71454.03,46.9,0.01695,2e-05,1.99566]
[1780334513993,43.49,71453.42,46.9,0.01694,2e-05,1.9946]
[1780334519030,43.49,71454.35,46.9,0.01696,2e-05,1.99675]
[1780334522051,43.49,71441.76,46.9,0.01671,2e-05,1.97084]
[1780334527086,43.49,71437.35,46.9,0.01662,2e-05,1.9622]
[1780334532121,43.5,71437.68,46.9,0.01664,2e-05,1.96337]
[1780334537158,43.5,71440.71,46.9,0.0167,2e-05,1.97005]
[1780334542193,43.5,71440.91,46.9,0.01671,2e-05,1.97091]
[1780334547228,43.5,71438.6,46.9,0.01667,2e-05,1.96658]
[1780334552263,43.5,71437.6,46.9,0.01663,2e-05,1.96262]
[1780334557298,43.51,71440.83,46.9,0.0167,2e-05,1.9697]
[1780334562333,43.51,71443.61,46.9,0.01676,2e-05,1.97582]
[1780334567370,43.51,71442.78,46.9,0.01675,2e-05,1.97447]
[1780334572405,43.51,71447.01,46.9,0.01684,2e-05,1.98355]
[1780334577440,43.51,71447.33,46.9,0.01685,2e-05,1.98449]
[1780334582475,43.51,71445.05,46.9,0.0168,2e-05,1.98006]
[1780334587510,43.52,71447.53,46.9,0.01686,2e-05,1.9855]
[1780334592545,43.52,71444.71,46.9,0.0168,2e-05,1.97997]
[1780334597583,43.52,71437.01,46.9,0.01665,2e-05,1.96452]
[1780334602617,43.52,71441.01,46.9,0.01674,2e-05,1.97314]
[1780334607652,43.52,71447.08,46.9,0.01686,2e-05,1.98597]
[1780334612687,43.52,71446.86,46.9,0.01684,2e-05,1.9834]
[1780334618728,43.53,71446.34,46.9,0.01683,2e-05,1.98267]
[1780334623764,43.53,71454.8,46.9,0.01701,2e-05,2.00048]
[1780334628799,43.53,71462.19,46.9,0.01716,2e-05,2.01596]
[1780334633834,43.53,71472.08,46.9,0.01736,2e-05,2.03662]
[1780334638869,43.53,71463.72,46.9,0.01719,2e-05,2.01896]
[1780334643904,43.53,71456.72,46.9,0.01705,2e-05,2.00435]
[1780334648939,43.53,71454.13,46.9,0.01699,2e-05,1.99907]
[1780334653976,43.53,71454.88,46.9,0.01701,2e-05,2.00078]
[1780334660020,43.53,71457.36,46.9,0.01706,2e-05,2.00611]
[1780334665055,43.53,71456.04,46.9,0.01704,2e-05,2.00352]
[1780334670090,43.53,71462.56,46.9,0.01717,2e-05,2.01726]
[1780334675125,43.53,71467.1,46.9,0.01725,2e-05,2.02439]
[1780334680167,43.53,71464.37,46.9,0.01719,2e-05,2.01866]
[1780334680769,43.53,71464.37,46.9,0.01719,2e-05,2.01866]
[1780334681324,43.53,71464.37,46.9,0.01719,2e-05,2.01866]
[1780334687215,43.53,71451.61,46.9,0.01693,2e-05,1.99234]
[1780334692249,43.53,71449.35,46.9,0.01689,2e-05,1.98792]
[1780334697285,43.53,71446.77,46.9,0.01684,2e-05,1.9829]
[1780334702324,43.54,71444.1,46.9,0.01679,2e-05,1.97772]
[1780334704336,43.54,71429.51,46.9,0.0165,2e-05,1.94796]
[1780334709371,43.54,71432.34,46.9,0.01656,2e-05,1.95431]
[1780334714406,43.54,71439.11,46.9,0.0167,2e-05,1.96876]
[1780334719442,43.54,71444.5,46.9,0.01681,2e-05,1.98023]
[1780334722773,43.54,71443.49,46.9,0.0168,2e-05,1.97836]
[1780334724168,43.54,71438.25,46.9,0.01669,2e-05,1.96764]
[1780334730522,43.55,71437.1,46.9,0.01667,2e-05,1.96591]
[1780334735558,43.55,71432.16,46.9,0.01656,2e-05,1.95392]
[1780334738579,43.55,71420.18,46.9,0.01633,2e-05,1.92992]
[1780334743614,43.56,71417.27,46.9,0.01628,2e-05,1.9248]
[1780334745504,43.56,71417.27,46.9,0.01628,2e-05,1.9248]
[1780334746972,43.56,71428.95,46.9,0.01651,2e-05,1.94881]
[1780334751887,43.56,71431.1,46.9,0.01656,2e-05,1.95363]
[1780334752723,43.56,71431.13,46.9,0.01656,2e-05,1.9539]
[1780334757088,43.56,71427.99,46.9,0.0165,2e-05,1.94795]
[1780334757093,43.56,71427.99,46.9,0.0165,2e-05,1.94795]
[1780334758004,43.56,71429.13,46.9,0.01653,2e-05,1.9505]
[1780334763421,43.57,71442.65,46.9,0.0168,2e-05,1.97859]
[1780334763532,43.57,71442.65,46.9,0.0168,2e-05,1.97859]
[1780334763976,43.57,71444.85,46.9,0.01685,2e-05,1.98325]
[1780334769796,43.57,71455.19,46.9,0.01706,2e-05,2.00486]
[1780334774831,43.57,71455.47,46.9,0.01707,2e-05,2.00557]
[1780334777116,43.57,71455.1,46.9,0.01706,2e-05,2.00482]
[1780334778063,43.57,71455.24,46.9,0.01706,2e-05,2.00514]
[1780334781047,43.57,71454.52,46.9,0.01705,2e-05,2.00373]
[1780334781449,43.57,71454.52,46.9,0.01705,2e-05,2.00373]
[1780334786007,43.57,71468.48,46.9,0.01734,2e-05,2.03299]
[1780334787507,43.57,71471.49,46.9,0.0174,2e-05,2.03928]
[1780334792963,43.57,71487.34,46.9,0.01771,2e-05,2.0701]
[1780334795980,43.57,71486.65,46.9,0.01769,2e-05,2.06846]
[1780334796171,43.57,71486.65,46.9,0.01769,2e-05,2.06846]
[1780334796482,43.57,71486.65,46.9,0.01769,2e-05,2.06846]
[1780334796519,43.57,71486.65,46.9,0.01769,2e-05,2.06846]
[1780334797222,43.56,71486.65,46.9,0.01769,2e-05,2.06831]
[1780334798116,43.56,71486.35,46.9,0.01768,2e-05,2.06759]
[1780334804042,43.56,71486.19,46.9,0.01767,2e-05,2.06685]
[1780334807087,43.56,71486.8,46.9,0.01769,2e-05,2.06801]
[1780334807982,43.56,71486.06,46.9,0.01767,2e-05,2.06636]
[1780334813106,43.56,71479.83,46.9,0.01753,2e-05,2.05275]
[1780334817223,43.56,71479.52,46.9,0.01753,2e-05,2.05196]
[1780334818181,43.56,71479.48,46.9,0.01753,2e-05,2.05179]
[1780334821025,43.56,71479.49,46.9,0.01752,2e-05,2.05173]
[1780334822091,43.56,71482.34,46.9,0.01758,2e-05,2.05774]
[1780334827197,43.56,71482.59,46.9,0.01759,2e-05,2.05801]
[1780334828264,43.56,71482.81,46.9,0.01759,2e-05,2.05842]
[1780334834254,43.55,71487.44,46.9,0.01768,2e-05,2.0679]
[1780334837226,43.55,71487.3,46.9,0.01768,2e-05,2.06748]
[1780334838815,43.55,71487.74,46.9,0.01769,2e-05,2.06835]
[1780334840161,43.55,71487.49,46.9,0.01768,2e-05,2.06763]
[1780334841099,43.55,71486.69,46.9,0.01766,2e-05,2.06592]
[1780334842329,43.55,71480.64,46.9,0.01754,2e-05,2.05292]
[1780334843321,43.55,71476.42,46.9,0.01745,2e-05,2.04394]
[1780334847211,43.55,71471.21,46.9,0.01734,2e-05,2.03291]
[1780334848125,43.55,71470.49,46.9,0.01732,2e-05,2.03139]
[1780334851414,43.55,71468.1,46.9,0.01727,2e-05,2.02636]
[1780334852410,43.55,71467.95,46.9,0.01725,2e-05,2.02363]
[1780334853658,43.55,71467.58,46.9,0.01724,2e-05,2.02286]
[1780334854526,43.55,71465.22,46.9,0.0172,2e-05,2.01792]
[1780334857244,43.55,71462.11,46.9,0.01713,2e-05,2.01146]
[1780334857754,43.55,71458.15,46.9,0.01705,2e-05,2.00322]
[1780334863114,43.55,71457.31,46.9,0.01704,2e-05,2.00167]
[1780334864029,43.55,71457.31,46.9,0.01704,2e-05,2.00167]
[1780334867250,43.55,71457.05,46.9,0.01703,2e-05,2.00124]
[1780334868240,43.55,71458.25,46.9,0.01706,2e-05,2.00382]
[1780334873527,43.55,71464.67,46.9,0.01719,2e-05,2.01736]
[1780334877263,43.56,71467.77,46.9,0.01725,2e-05,2.0239]
[1780334878177,43.56,71469.71,46.9,0.01729,2e-05,2.02798]
[1780334883597,43.56,71468.74,46.9,0.01727,2e-05,2.02596]
[1780334885090,43.56,71469.07,46.9,0.01728,2e-05,2.02665]
[1780334885641,43.56,71469.07,46.9,0.01728,2e-05,2.02665]
[1780334891652,43.55,71467.32,46.9,0.01724,2e-05,2.0229]
[1780334892984,43.55,71465.97,46.9,0.01722,2e-05,2.02007]
[1780334893805,43.55,71458.87,46.9,0.01707,2e-05,2.00523]
[1780334894542,43.55,71458.87,46.9,0.01707,2e-05,2.00523]
[1780334895823,43.56,71455.59,46.9,0.017,2e-05,1.99847]
[1780334897259,43.56,71455.33,46.9,0.017,2e-05,1.99798]
[1780334898615,43.56,71456.42,46.9,0.01702,2e-05,2.00029]
[1780334898919,43.56,71455.19,46.9,0.017,2e-05,1.99778]
[1780334899897,43.56,71455.18,46.9,0.017,2e-05,1.9978]
[1780334905770,43.56,71455.97,46.9,0.01702,2e-05,1.99971]
[1780334907271,43.56,71455.97,46.9,0.01702,2e-05,1.99971]
[1780334908205,43.56,71456.17,46.9,0.01702,2e-05,2.00017]
[1780334913826,43.56,71448.58,46.9,0.01685,2e-05,1.98243]
[1780334917285,43.56,71448.62,46.9,0.01685,2e-05,1.98266]
[1780334918288,43.56,71448.77,46.9,0.01686,2e-05,1.98304]
[1780334923896,43.56,71448.25,46.9,0.01685,2e-05,1.98247]
[1780334927292,43.56,71448.31,46.9,0.01685,2e-05,1.98274]
[1780334928226,43.56,71447.9,46.9,0.01685,2e-05,1.98204]
[1780334933966,43.57,71451.69,46.9,0.01693,2e-05,1.99028]
[1780334937285,43.57,71451.11,46.9,0.01692,2e-05,1.98921]
[1780334938222,43.57,71451.16,46.9,0.01692,2e-05,1.98938]
[1780334944038,43.57,71451.47,46.9,0.01693,2e-05,1.99047]
[1780334947329,43.57,71451.69,46.9,0.01694,2e-05,1.99105]
[1780334948437,43.57,71451.68,46.9,0.01694,2e-05,1.99116]
[1780334954114,43.57,71452.67,46.9,0.01696,2e-05,1.99359]
[1780334957380,43.57,71452.14,46.9,0.01695,2e-05,1.99262]
[1780334958398,43.57,71452.08,46.9,0.01695,2e-05,1.99256]
[1780334964183,43.58,71453.15,46.9,0.01698,2e-05,1.99523]
[1780334967420,43.58,71453.02,46.9,0.01698,2e-05,1.99502]
[1780334968769,43.58,71453.22,46.9,0.01698,2e-05,1.99562]
[1780334977410,43.58,71461.39,46.9,0.01713,2e-05,2.01069]
[1780334978347,43.58,71462.14,46.9,0.01715,2e-05,2.01234]
[1780334982482,43.58,71461.82,46.9,0.01714,2e-05,2.01178]
[1780334983475,43.58,71464.47,46.9,0.0172,2e-05,2.01741]
[1780334986123,43.58,71472.07,46.9,0.01736,2e-05,2.03342]
[1780334987195,43.58,71471.18,46.9,0.01734,2e-05,2.03155]
[1780334987406,43.58,71471.18,46.9,0.01734,2e-05,2.03155]
[1780334988374,43.58,71471.92,46.9,0.01735,2e-05,2.03311]
[1780334991057,43.58,71467.68,46.9,0.01727,2e-05,2.02419]
[1780334992271,43.58,71467.37,46.9,0.01726,2e-05,2.02355]
[1780334993390,43.58,71501.6,46.9,0.01798,2e-05,2.09645]
[1780334994272,43.58,71501.6,46.9,0.01798,2e-05,2.09645]
[1780334994471,43.58,71501.6,46.9,0.01798,2e-05,2.09645]
[1780334994737,43.58,71549.84,46.9,0.01904,2e-05,2.20254]
[1780334995800,43.58,71586.48,46.9,0.01988,2e-05,2.28568]
[1780334996138,43.58,71586.48,46.9,0.01988,2e-05,2.28568]
[1780334996576,43.58,71613.59,46.9,0.02051,2e-05,2.3485]
[1780334996997,43.58,71613.59,46.9,0.02051,2e-05,2.3485]
[1780334997074,43.58,71613.59,46.9,0.02051,2e-05,2.3485]
[1780334997204,43.58,71613.59,46.9,0.02051,2e-05,2.3485]
[1780334997400,43.58,71613.59,46.9,0.02051,2e-05,2.3485]
[1780334999006,43.57,71634.22,46.9,0.021,2e-05,2.39639]
[1780335004299,43.56,71650.66,46.9,0.02137,2e-05,2.43269]
[1780335004487,43.56,71671.95,46.9,0.0219,3e-05,2.48391]
[1780335006704,43.55,71648.78,46.9,0.02129,2e-05,2.42527]
[1780335007516,43.55,71624.46,46.9,0.02069,2e-05,2.36647]
[1780335008523,43.55,71607.18,46.9,0.02028,2e-05,2.32583]
[1780335010832,43.54,71620.49,46.9,0.02059,2e-05,2.35599]
[1780335011546,43.54,71632.85,46.9,0.02088,2e-05,2.38475]
[1780335012551,43.54,71667.97,46.9,0.02174,3e-05,2.46891]
[1780335013570,43.54,71667.97,46.9,0.02174,3e-05,2.46891]
[1780335013871,43.53,71677.01,46.9,0.02196,3e-05,2.49045]
[1780335014291,43.53,71677.01,46.9,0.02196,3e-05,2.49045]
[1780335014647,43.53,71677.01,46.9,0.02196,3e-05,2.49045]
[1780335014672,43.53,71661.97,46.9,0.02158,2e-05,2.45287]
[1780335014898,43.53,71661.97,46.9,0.02158,2e-05,2.45287]
[1780335015768,43.53,71646.42,46.9,0.02118,2e-05,2.41446]
[1780335016336,43.53,71646.42,46.9,0.02118,2e-05,2.41446]
[1780335017292,43.52,71637.22,46.9,0.02095,2e-05,2.39169]
[1780335018118,43.52,71637.28,46.9,0.02094,2e-05,2.39119]
[1780335018669,43.52,71637.28,46.9,0.02094,2e-05,2.39119]
[1780335021364,43.51,71641.95,46.9,0.02104,2e-05,2.40045]
[1780335021390,43.51,71641.95,46.9,0.02104,2e-05,2.40045]
[1780335024855,43.5,71656.01,46.9,0.02136,2e-05,2.43232]
[1780335025466,43.5,71657.4,46.9,0.02139,2e-05,2.43498]
[1780335026085,43.5,71659.77,46.9,0.02144,2e-05,2.44002]
[1780335026090,43.5,71659.77,46.9,0.02144,2e-05,2.44002]
[1780335026667,43.5,71671.64,46.9,0.02174,3e-05,2.46893]
[1780335029689,43.49,71644.46,46.9,0.02104,2e-05,2.40087]
[1780335030922,43.48,71629.12,46.9,0.02066,2e-05,2.36297]
[1780335031708,43.48,71615.19,46.9,0.02029,2e-05,2.32693]
[1780335032246,43.48,71615.19,46.9,0.02029,2e-05,2.32693]
[1780335032721,43.48,71615.19,46.9,0.02029,2e-05,2.32693]
[1780335034122,43.47,71600.83,46.9,0.01995,2e-05,2.2925]
[1780335036910,43.47,71617.01,46.9,0.02031,2e-05,2.32875]
[1780335041523,43.46,71613.21,46.9,0.0202,2e-05,2.3177]
[1780335045808,43.45,71597.88,46.9,0.01982,2e-05,2.27975]
[1780335049913,43.44,71606.59,46.9,0.02001,2e-05,2.29854]
[1780335049975,43.44,71612.95,46.9,0.02015,2e-05,2.31287]
[1780335050846,43.44,71627.48,46.9,0.02049,2e-05,2.34633]
[1780335051853,43.43,71639.29,46.9,0.02077,2e-05,2.37362]
[1780335053506,43.43,71644.4,46.9,0.02088,2e-05,2.38507]
[1780335053729,43.43,71644.4,46.9,0.02088,2e-05,2.38507]
[1780335053844,43.43,71644.4,46.9,0.02088,2e-05,2.38507]
[1780335056141,43.42,71639.92,46.9,0.02076,2e-05,2.37242]
[1780335057039,43.42,71638.41,46.9,0.02071,2e-05,2.36822]
[1780335058647,43.42,71637.96,46.9,0.0207,2e-05,2.36656]
[1780335059445,43.42,71633.29,46.9,0.02058,2e-05,2.3549]
[1780335060786,43.41,71630.2,46.9,0.0205,2e-05,2.34704]
[1780335061757,43.41,71630.32,46.9,0.02049,2e-05,2.34677]
[1780335062715,43.41,71638.39,46.9,0.02068,2e-05,2.36531]
[1780335063711,43.41,71641.33,46.9,0.02075,2e-05,2.37171]
[1780335065409,43.4,71642.43,46.9,0.02076,2e-05,2.37314]
[1780335066324,43.4,71639.51,46.9,0.02068,2e-05,2.3656]
[1780335067445,43.4,71638.09,46.9,0.02064,2e-05,2.36165]
[1780335068355,43.4,71638.09,46.9,0.02064,2e-05,2.36165]
[1780335070700,43.39,71638.67,46.9,0.02065,2e-05,2.36188]
[1780335071491,43.39,71638.08,46.9,0.02062,2e-05,2.35934]
[1780335071749,43.39,71638.08,46.9,0.02062,2e-05,2.35934]
[1780335073469,43.38,71634.72,46.9,0.02053,2e-05,2.35084]
[1780335075125,43.38,71644.52,46.9,0.02076,2e-05,2.37295]
[1780335075717,43.38,71644.52,46.9,0.02076,2e-05,2.37295]
[1780335075752,43.38,71644.52,46.9,0.02076,2e-05,2.37295]
[1780335076818,43.37,71644.38,46.9,0.02074,2e-05,2.37144]
[1780335076849,43.37,71644.38,46.9,0.02074,2e-05,2.37144]
[1780335077436,43.37,71643.29,46.9,0.02071,2e-05,2.36826]
[1780335078583,43.37,71642.13,46.9,0.02068,2e-05,2.3655]
[1780335079657,43.37,71641.69,46.9,0.02066,2e-05,2.3633]
[1780335083071,43.34,71616.12,46.9,0.01998,2e-05,2.29651]
[1780335088106,43.29,71608.89,46.9,0.01971,2e-05,2.27003]
[1780335093141,43.27,71619.37,46.9,0.01988,2e-05,2.28587]
[1780335098179,43.24,71609.62,46.9,0.01959,2e-05,2.25739]
[1780335103213,43.23,71599.49,46.9,0.01934,2e-05,2.23241]
[1780335104771,43.23,71599.49,46.9,0.01934,2e-05,2.23241]
[1780335110263,43.22,71595.52,46.9,0.01922,2e-05,2.2211]
[1780335115300,43.22,71585.97,46.9,0.01899,2e-05,2.19799]
[1780335120827,43.21,71584.13,46.9,0.01894,2e-05,2.19247]
[1780335125841,43.21,71572.84,46.9,0.01867,2e-05,2.16617]
[1780335128406,43.2,71560.8,46.9,0.0184,2e-05,2.13863]
[1780335130074,43.2,71555.36,46.9,0.01828,2e-05,2.12664]
[1780335130017,43.2,71536.21,46.9,0.01786,2e-05,2.08459]
[1780335130634,43.2,71536.21,46.9,0.01786,2e-05,2.08459]
[1780335133992,43.2,71532.22,46.9,0.01777,2e-05,2.07588]
[1780335139382,43.2,71534.05,46.9,0.01781,2e-05,2.07933]
[1780335141339,43.2,71517.49,46.9,0.01746,2e-05,2.04369]
[1780335142197,43.2,71510.44,46.9,0.01731,2e-05,2.02868]
[1780335142209,43.2,71510.44,46.9,0.01731,2e-05,2.02868]
[1780335144440,43.2,71497.82,46.9,0.01705,2e-05,2.00211]
[1780335148383,43.2,71496.81,46.9,0.01703,2e-05,2.00027]
[1780335148388,43.2,71496.81,46.9,0.01703,2e-05,2.00027]
[1780335153587,43.2,71496.13,46.9,0.017,2e-05,1.99676]
[1780335158622,43.2,71504.51,46.9,0.01717,2e-05,2.0147]
[1780335163658,43.2,71501.45,46.9,0.01711,2e-05,2.00846]
[1780335166901,43.2,71481.9,46.9,0.01671,2e-05,1.96774]
[1780335170707,43.21,71469.26,46.9,0.01646,2e-05,1.94201]
[1780335172084,43.21,71469.26,46.9,0.01646,2e-05,1.94201]
[1780335177726,43.21,71464.82,46.9,0.01638,2e-05,1.93406]
[1780335178247,43.21,71465.38,46.9,0.0164,2e-05,1.93537]
[1780335183509,43.22,71472.97,46.9,0.01656,2e-05,1.95168]
[1780335188835,43.22,71467.08,46.9,0.01645,2e-05,1.94039]
[1780335193870,43.22,71457.41,46.9,0.01626,2e-05,1.92146]
[1780335195974,43.22,71444.66,46.9,0.01601,2e-05,1.89603]
[1780335198231,43.23,71443.8,46.9,0.016,2e-05,1.89476]
[1780335203943,43.22,71453.4,46.9,0.01617,2e-05,1.9122]
[1780335208978,43.21,71449.23,46.9,0.01607,2e-05,1.90211]
[1780335214014,43.2,71446.11,46.9,0.01598,2e-05,1.89195]
[1780335218695,43.2,71452.13,46.9,0.01608,2e-05,1.90287]
[1780335220066,43.2,71467.81,46.9,0.01639,2e-05,1.93465]
[1780335225103,43.2,71465.06,46.9,0.01635,2e-05,1.92986]
[1780335230138,43.2,71465.71,46.9,0.01637,2e-05,1.93204]
[1780335235173,43.21,71456.27,46.9,0.01619,2e-05,1.91367]
[1780335240208,43.21,71455.01,46.9,0.01617,2e-05,1.91214]
[1780335245244,43.22,71441.13,46.9,0.01591,2e-05,1.88524]
[1780335250498,43.22,71440.95,46.9,0.01592,2e-05,1.88586]
[1780335256321,43.22,71448.92,46.9,0.01606,2e-05,1.9007]
[1780335258354,43.21,71448.27,46.9,0.01605,2e-05,1.89889]
[1780335263413,43.21,71449.27,46.9,0.01606,2e-05,1.89995]
[1780335269700,43.2,71454.38,46.9,0.01614,2e-05,1.90874]
[1780335274480,43.2,71466.11,46.9,0.01634,2e-05,1.92882]
[1780335280489,43.2,71471.65,46.9,0.01646,2e-05,1.94076]
[1780335285525,43.2,71458.25,46.9,0.0162,2e-05,1.91418]
[1780335290558,43.21,71459.42,46.9,0.01623,2e-05,1.91747]
[1780335295593,43.21,71458.34,46.9,0.01622,2e-05,1.9162]
[1780335300603,43.22,71449.55,46.9,0.01605,2e-05,1.89939]
[1780335308689,43.22,71459.25,46.9,0.01626,2e-05,1.92054]
[1780335311710,43.23,71446.25,46.9,0.01601,2e-05,1.89477]
[1780335316745,43.23,71445.3,46.9,0.016,2e-05,1.89394]
[1780335321780,43.24,71450.63,46.9,0.01612,2e-05,1.90575]
[1780335326815,43.24,71449.47,46.9,0.0161,2e-05,1.90439]
[1780335331851,43.25,71444.07,46.9,0.01599,2e-05,1.89241]
[1780335336886,43.25,71442.95,46.9,0.01598,2e-05,1.89126]
[1780335341921,43.26,71441.74,46.9,0.01597,2e-05,1.88994]
[1780335346955,43.26,71439.19,46.9,0.01593,2e-05,1.88595]
[1780335351991,43.27,71448.42,46.9,0.01612,2e-05,1.90556]
[1780335357030,43.27,71448.73,46.9,0.01613,2e-05,1.90714]
[1780335362067,43.28,71459.55,46.9,0.01636,2e-05,1.93003]
[1780335364081,43.28,71473.0,46.9,0.01663,2e-05,1.95788]
[1780335369116,43.29,71473.19,46.9,0.01666,2e-05,1.96058]
[1780335374159,43.29,71470.45,46.9,0.01661,2e-05,1.95548]
[1780335379194,43.3,71470.78,46.9,0.01662,2e-05,1.95669]
[1780335384231,43.3,71480.04,46.9,0.01681,2e-05,1.97634]
[1780335385139,43.3,71480.04,46.9,0.01681,2e-05,1.97634]
[1780335390272,43.3,71479.91,46.9,0.01681,2e-05,1.9765]
[1780335395314,43.3,71482.6,46.9,0.01685,2e-05,1.98003]
[1780335398108,43.3,71498.63,46.9,0.01718,2e-05,2.01368]
[1780335403373,43.3,71497.9,46.9,0.01717,2e-05,2.01214]
[1780335408408,43.3,71497.77,46.9,0.01717,2e-05,2.01188]
[1780335413443,43.3,71501.87,46.9,0.01725,2e-05,2.02048]
[1780335418478,43.3,71498.77,46.9,0.01719,2e-05,2.01391]
[1780335423513,43.3,71514.19,46.9,0.01751,2e-05,2.04654]
[1780335428098,43.3,71523.59,46.9,0.0177,2e-05,2.06651]
[1780335433592,43.3,71517.45,46.9,0.01757,2e-05,2.05283]
[1780335438627,43.3,71518.5,46.9,0.01759,2e-05,2.05478]
[1780335443662,43.3,71531.34,46.9,0.01786,2e-05,2.08207]
[1780335448410,43.29,71527.67,46.9,0.01778,2e-05,2.07376]
[1780335448448,43.29,71527.67,46.9,0.01778,2e-05,2.07376]
[1780335451573,43.29,71529.75,46.9,0.01782,2e-05,2.078]
[1780335456753,43.29,71532.29,46.9,0.01785,2e-05,2.08054]
[1780335461789,43.29,71522.02,46.9,0.01763,2e-05,2.05809]
[1780335466828,43.29,71512.4,46.9,0.01742,2e-05,2.03739]
[1780335471862,43.29,71512.16,46.9,0.01742,2e-05,2.03688]
[1780335476898,43.29,71511.95,46.9,0.01741,2e-05,2.03645]
[1780335481933,43.29,71513.09,46.9,0.01744,2e-05,2.03886]
[1780335486968,43.29,71507.5,46.9,0.01732,2e-05,2.02695]
[1780335492010,43.29,71513.46,46.9,0.01744,2e-05,2.03963]
[1780335497039,43.29,71513.02,46.9,0.01743,2e-05,2.03862]
[1780335502075,43.29,71516.77,46.9,0.01751,2e-05,2.04654]
[1780335507110,43.29,71501.72,46.9,0.0172,2e-05,2.01454]
[1780335512145,43.29,71511.38,46.9,0.01738,2e-05,2.03264]
[1780335517183,43.29,71506.92,46.9,0.01728,2e-05,2.02315]
[1780335522218,43.29,71504.11,46.9,0.01723,2e-05,2.01736]
[1780335527253,43.29,71504.03,46.9,0.01723,2e-05,2.01732]
[1780335532288,43.29,71500.36,46.9,0.01715,2e-05,2.00975]
[1780335537324,43.29,71489.33,46.9,0.01693,2e-05,1.98682]
[1780335542358,43.29,71489.16,46.9,0.01693,2e-05,1.98686]
[1780335545446,43.29,71474.58,46.9,0.01663,2e-05,1.95677]
[1780335547393,43.29,71458.36,46.9,0.01631,2e-05,1.92394]
[1780335548613,43.3,71452.11,46.9,0.01619,2e-05,1.91143]
[1780335553634,43.29,71463.54,46.9,0.0164,2e-05,1.93339]
[1780335557357,43.28,71476.36,46.9,0.01665,2e-05,1.95888]
[1780335559917,43.28,71483.47,46.9,0.01679,2e-05,1.97258]
[1780335565526,43.28,71487.24,46.9,0.01687,2e-05,1.98096]
[1780335570561,43.28,71486.94,46.9,0.01687,2e-05,1.98072]
[1780335575596,43.29,71489.54,46.9,0.0169,2e-05,1.98413]
[1780335580634,43.29,71489.01,46.9,0.0169,2e-05,1.98338]
[1780335585669,43.29,71490.0,46.9,0.01692,2e-05,1.98581]
[1780335591711,43.29,71492.01,46.9,0.01697,2e-05,1.99042]
[1780335596747,43.29,71490.77,46.9,0.01694,2e-05,1.98818]
[1780335601783,43.3,71490.82,46.9,0.01695,2e-05,1.98863]
[1780335606818,43.3,71491.12,46.9,0.01696,2e-05,1.98961]
[1780335611854,43.3,71491.04,46.9,0.01696,2e-05,1.98978]
[1780335616889,43.3,71492.07,46.9,0.01698,2e-05,1.99227]
[1780335621924,43.3,71493.39,46.9,0.01701,2e-05,1.99531]
[1780335625079,43.3,71494.51,46.9,0.01704,2e-05,1.99777]
[1780335630609,43.29,71499.01,46.9,0.01711,2e-05,2.00528]
[1780335636049,43.28,71509.37,46.9,0.01728,2e-05,2.02165]
[1780335641084,43.27,71495.61,46.9,0.01697,2e-05,1.99004]
[1780335646127,43.25,71488.37,46.9,0.01679,2e-05,1.97254]
[1780335647129,43.25,71476.25,46.9,0.01654,2e-05,1.94703]
[1780335652538,43.24,71484.38,46.9,0.01669,2e-05,1.96215]
[1780335654185,43.24,71501.78,46.9,0.01703,2e-05,1.99712]
[1780335659220,43.22,71508.28,46.9,0.01714,2e-05,2.00781]
[1780335664256,43.21,71492.61,46.9,0.01679,2e-05,1.97254]
[1780335669291,43.2,71492.1,46.9,0.01676,2e-05,1.9693]
[1780335674497,43.19,71485.49,46.9,0.01661,2e-05,1.95389]
[1780335675136,43.19,71483.79,46.9,0.01657,2e-05,1.94998]
[1780335680368,43.18,71484.74,46.9,0.01657,2e-05,1.95009]
[1780335685403,43.17,71485.37,46.9,0.01656,2e-05,1.94942]
[1780335690438,43.16,71483.99,46.9,0.01652,2e-05,1.94464]
[1780335694466,43.16,71469.73,46.9,0.0162,2e-05,1.91162]
[1780335699501,43.15,71484.54,46.9,0.01648,2e-05,1.94022]
[1780335704536,43.14,71496.01,46.9,0.01669,2e-05,1.96203]
[1780335709571,43.13,71493.69,46.9,0.01662,2e-05,1.95519]
[1780335714607,43.12,71481.33,46.9,0.01636,2e-05,1.92785]
[1780335719643,43.11,71486.75,46.9,0.01645,2e-05,1.93723]
[1780335724678,43.1,71488.67,46.9,0.01647,2e-05,1.93937]
[1780335730124,43.1,71483.06,46.9,0.01634,2e-05,1.92642]
[1780335735755,43.08,71485.13,46.9,0.01636,2e-05,1.92827]
[1780335740790,43.08,71490.05,46.9,0.01644,2e-05,1.93661]
[1780335745825,43.07,71485.05,46.9,0.01632,2e-05,1.92459]
[1780335748479,43.07,71481.78,46.9,0.01625,2e-05,1.91757]
[1780335748929,43.06,71482.34,46.9,0.01626,2e-05,1.91806]
[1780335751582,43.06,71484.11,46.9,0.01629,2e-05,1.92135]
[1780335751948,43.06,71484.13,46.9,0.01627,2e-05,1.91839]
[1780335757909,43.05,71485.11,46.9,0.01627,2e-05,1.91847]
[1780335763951,43.04,71484.73,46.9,0.01624,2e-05,1.91581]
[1780335769383,43.03,71486.99,46.9,0.01627,2e-05,1.91918]
[1780335775031,43.02,71484.09,46.9,0.01619,2e-05,1.91114]
[1780335780075,43.02,71501.5,46.9,0.01653,2e-05,1.94532]
[1780335785117,43.01,71509.33,46.9,0.01667,2e-05,1.96005]
[1780335790152,43.0,71508.4,46.9,0.01663,2e-05,1.95582]
[1780335795187,42.99,71499.05,46.9,0.01642,2e-05,1.9347]
[1780335800224,42.98,71497.08,46.9,0.01637,2e-05,1.92892]
[1780335806266,42.97,71491.65,46.9,0.01624,2e-05,1.91585]
[1780335808295,42.97,71554.5,46.9,0.01753,2e-05,2.04702]
[1780335808880,42.97,71554.5,46.9,0.01753,2e-05,2.04702]
[1780335809250,42.97,71554.5,46.9,0.01753,2e-05,2.04702]
[1780335809300,42.97,71554.5,46.9,0.01753,2e-05,2.04702]
[1780335809694,42.97,71554.5,46.9,0.01753,2e-05,2.04702]
[1780335809715,42.97,71623.37,46.9,0.01904,2e-05,2.19876]
[1780335810091,42.97,71623.37,46.9,0.01904,2e-05,2.19876]
[1780335810659,42.91,71647.72,46.9,0.01948,2e-05,2.24298]
[1780335810855,42.91,71647.72,46.9,0.01948,2e-05,2.24298]
[1780335812868,42.9,71632.84,46.9,0.0191,2e-05,2.20401]
[1780335814495,42.84,71612.59,46.9,0.01849,2e-05,2.14376]
[1780335815362,42.84,71612.59,46.9,0.01849,2e-05,2.14376]
[1780335820548,42.81,71623.04,46.9,0.01866,2e-05,2.16057]
[1780335821399,42.8,71613.37,46.9,0.01843,2e-05,2.13757]
[1780335823459,42.79,71597.64,46.9,0.01805,2e-05,2.10001]
[1780335825067,42.79,71591.43,46.9,0.01791,2e-05,2.08574]
[1780335827964,42.78,71603.68,46.9,0.01816,2e-05,2.11082]
[1780335833364,42.76,71592.27,46.9,0.01788,2e-05,2.08251]
[1780335834149,42.76,71585.49,46.9,0.01772,2e-05,2.0671]
[1780335836344,42.76,71575.54,46.9,0.0175,2e-05,2.0444]
[1780335839559,42.75,71590.22,46.9,0.01779,2e-05,2.07406]
[1780335842367,42.74,71587.48,46.9,0.01772,2e-05,2.06692]
[1780335845582,42.73,71576.04,46.9,0.01746,2e-05,2.04045]
[1780335850058,42.72,71582.19,46.9,0.01756,2e-05,2.05104]
[1780335851175,42.72,71590.91,46.9,0.01775,2e-05,2.06946]
[1780335853662,42.71,71606.3,46.9,0.01807,2e-05,2.10204]
[1780335853665,42.71,71620.67,46.9,0.01838,2e-05,2.13332]
[1780335858700,42.69,71610.29,46.9,0.01812,2e-05,2.10678]
[1780335863735,42.68,71617.36,46.9,0.01824,2e-05,2.11923]
[1780335864718,42.68,71617.36,46.9,0.01824,2e-05,2.11923]
[1780335865904,42.67,71629.54,46.9,0.0185,2e-05,2.14506]
[1780335866802,42.67,71629.54,46.9,0.0185,2e-05,2.14506]
[1780335867692,42.67,71628.81,46.9,0.01847,2e-05,2.14271]
[1780335868237,42.67,71627.86,46.9,0.01845,2e-05,2.13987]
[1780335869175,42.66,71628.32,46.9,0.01845,2e-05,2.14019]
[1780335869359,42.66,71628.32,46.9,0.01845,2e-05,2.14019]
[1780335871399,42.66,71626.62,46.9,0.0184,2e-05,2.13498]
[1780335872039,42.65,71625.1,46.9,0.01834,2e-05,2.12837]
[1780335873602,42.65,71622.66,46.9,0.01827,2e-05,2.12224]
[1780335874451,42.65,71622.43,46.9,0.01826,2e-05,2.12106]
[1780335875076,42.64,71625.54,46.9,0.01832,2e-05,2.12733]
[1780335876769,42.64,71627.58,46.9,0.01836,2e-05,2.13121]
[1780335877738,42.64,71631.68,46.9,0.01845,2e-05,2.1397]
[1780335877972,42.64,71633.93,46.9,0.01849,2e-05,2.14406]
[1780335878943,42.63,71631.18,46.9,0.01842,2e-05,2.13718]
[1780335881410,42.63,71628.79,46.9,0.01836,2e-05,2.13046]
[1780335883028,42.62,71624.5,46.9,0.01825,2e-05,2.11954]
[1780335884146,42.62,71624.5,46.9,0.01824,2e-05,2.11888]
[1780335885131,42.61,71623.21,46.9,0.0182,2e-05,2.11536]
[1780335888813,42.61,71607.28,46.9,0.01784,2e-05,2.07895]
[1780335889136,42.6,71608.74,46.9,0.01786,2e-05,2.08099]
[1780335889957,42.6,71612.72,46.9,0.01794,2e-05,2.08915]
[1780335893098,42.59,71622.66,46.9,0.01815,2e-05,2.10989]
[1780335894149,42.59,71622.2,46.9,0.01813,2e-05,2.10759]
[1780335896884,42.58,71619.3,46.9,0.01805,2e-05,2.0999]
[1780335897848,42.58,71622.46,46.9,0.01811,2e-05,2.10628]
[1780335900815,42.57,71625.79,46.9,0.01817,2e-05,2.1124]
[1780335901987,42.57,71630.02,46.9,0.01825,2e-05,2.12052]
[1780335903539,42.56,71634.14,46.9,0.01833,2e-05,2.12842]
[1780335903584,42.56,71634.14,46.9,0.01833,2e-05,2.12842]
[1780335903712,42.56,71634.14,46.9,0.01833,2e-05,2.12842]
[1780335904989,42.56,71648.71,46.9,0.01865,2e-05,2.15981]
[1780335906991,42.55,71638.97,46.9,0.01841,2e-05,2.13643]
[1780335907456,42.55,71638.97,46.9,0.01841,2e-05,2.13643]
[1780335908150,42.55,71639.99,46.9,0.01843,2e-05,2.13803]
[1780335908170,42.55,71639.99,46.9,0.01843,2e-05,2.13803]
[1780335908518,42.55,71639.99,46.9,0.01843,2e-05,2.13803]
[1780335910247,42.54,71647.31,46.9,0.01858,2e-05,2.15311]
[1780335911072,42.54,71648.26,46.9,0.01859,2e-05,2.15453]
[1780335911903,42.54,71648.26,46.9,0.01859,2e-05,2.15453]
[1780335912856,42.53,71640.36,46.9,0.01841,2e-05,2.13601]
[1780335913775,42.53,71637.44,46.9,0.01834,2e-05,2.12878]
[1780335914789,42.53,71625.86,46.9,0.01807,2e-05,2.1023]
[1780335916680,42.52,71608.96,46.9,0.0177,2e-05,2.06445]
[1780335917539,42.52,71608.21,46.9,0.01767,2e-05,2.06168]
[1780335919172,42.51,71614.22,46.9,0.01779,2e-05,2.07372]
[1780335920160,42.51,71619.91,46.9,0.01791,2e-05,2.08566]
[1780335920394,42.51,71619.91,46.9,0.01791,2e-05,2.08566]
[1780335921475,42.51,71623.17,46.9,0.01797,2e-05,2.09226]
[1780335922018,42.51,71622.2,46.9,0.01794,2e-05,2.08951]
[1780335923060,42.5,71621.76,46.9,0.01793,2e-05,2.08794]
[1780335923939,42.5,71621.22,46.9,0.01791,2e-05,2.08615]
[1780335925543,42.5,71614.51,46.9,0.01776,2e-05,2.07079]
[1780335926931,42.5,71613.15,46.9,0.01772,2e-05,2.06725]
[1780335927007,42.49,71612.7,46.9,0.01771,2e-05,2.0657]
[1780335927510,42.49,71612.7,46.9,0.01771,2e-05,2.0657]
[1780335927595,42.49,71612.7,46.9,0.01771,2e-05,2.0657]
[1780335927851,42.49,71612.7,46.9,0.01771,2e-05,2.0657]
[1780335930910,42.49,71596.7,46.9,0.01735,2e-05,2.02933]
[1780335932258,42.48,71580.28,46.9,0.01697,2e-05,1.99027]
[1780335933674,42.48,71580.28,46.9,0.01697,2e-05,1.99027]
[1780335934643,42.48,71576.82,46.9,0.01689,2e-05,1.9825]
[1780335940314,42.46,71570.48,46.9,0.01673,2e-05,1.9664]
[1780335945350,42.46,71570.7,46.9,0.01672,2e-05,1.96502]
[1780335950385,42.45,71568.52,46.9,0.01665,2e-05,1.9586]
[1780335955420,42.44,71564.78,46.9,0.01656,2e-05,1.94897]
[1780335960455,42.43,71562.52,46.9,0.0165,2e-05,1.94257]
[1780335963117,42.43,71564.33,46.9,0.01653,2e-05,1.9457]
[1780335967147,42.42,71571.87,46.9,0.01667,2e-05,1.96014]
[1780335967356,42.42,71571.87,46.9,0.01667,2e-05,1.96014]
[1780335973546,42.41,71569.1,46.9,0.01659,2e-05,1.95183]
[1780335978581,42.4,71569.06,46.9,0.01657,2e-05,1.95]
[1780335983616,42.39,71568.49,46.9,0.01654,2e-05,1.94708]
[1780335988652,42.38,71576.19,46.9,0.01668,2e-05,1.96153]
[1780335993687,42.38,71575.27,46.9,0.01662,2e-05,1.9554]
[1780335998722,42.37,71575.88,46.9,0.01662,2e-05,1.9549]
[1780336003761,42.36,71584.45,46.9,0.01678,2e-05,1.97123]
[1780336008532,42.35,71596.08,46.9,0.01701,2e-05,1.99443]
[1780336008796,42.35,71608.13,46.9,0.01726,2e-05,2.01991]
[1780336013833,42.34,71607.1,46.9,0.01721,2e-05,2.01535]
[1780336016995,42.33,71640.98,46.9,0.01793,2e-05,2.08802]
[1780336017793,42.33,71640.98,46.9,0.01793,2e-05,2.08802]
[1780336018511,42.33,71646.45,46.9,0.01805,2e-05,2.09957]
[1780336019132,42.33,71645.41,46.9,0.01802,2e-05,2.09664]
[1780336020493,42.32,71641.91,46.9,0.01793,2e-05,2.08826]
[1780336020754,42.32,71641.91,46.9,0.01793,2e-05,2.08826]
[1780336021658,42.32,71637.86,46.9,0.01784,2e-05,2.0787]
[1780336021968,42.32,71637.86,46.9,0.01784,2e-05,2.0787]
[1780336022935,42.32,71633.45,46.9,0.01774,2e-05,2.0684]
[1780336024911,42.31,71618.49,46.9,0.0174,2e-05,2.03405]
[1780336029947,42.3,71616.61,46.9,0.01733,2e-05,2.02754]
[1780336033359,42.29,71613.08,46.9,0.01724,2e-05,2.01848]
[1780336035321,42.29,71623.82,46.9,0.01746,2e-05,2.04087]
[1780336037690,42.29,71624.29,46.9,0.01746,2e-05,2.04089]
[1780336038527,42.28,71618.44,46.9,0.01733,2e-05,2.02766]
[1780336043644,42.27,71612.27,46.9,0.01718,2e-05,2.01201]
[1780336045316,42.27,71618.12,46.9,0.01729,2e-05,2.02375]
[1780336047397,42.26,71615.68,46.9,0.01723,2e-05,2.01753]
[1780336048320,42.26,71608.79,46.9,0.01708,2e-05,2.00222]
[1780336049743,42.26,71604.89,46.9,0.01699,2e-05,1.99342]
[1780336050978,42.26,71604.3,46.9,0.01698,2e-05,1.99175]
[1780336056886,42.25,71606.4,46.9,0.01698,2e-05,1.99178]
[1780336058651,42.24,71608.47,46.9,0.01702,2e-05,1.99539]
[1780336064187,42.23,71608.67,46.9,0.017,2e-05,1.99328]
[1780336065021,42.23,71608.67,46.9,0.017,2e-05,1.99328]
[1780336066437,42.23,71604.45,46.9,0.0169,2e-05,1.98341]
[1780336067420,42.22,71604.17,46.9,0.01689,2e-05,1.982]
[1780336073256,42.21,71596.46,46.9,0.0167,2e-05,1.96332]
[1780336078291,42.21,71591.74,46.9,0.01659,2e-05,1.95154]
[1780336083172,42.2,71590.65,46.9,0.01655,2e-05,1.94791]
[1780336088677,42.19,71598.83,46.9,0.0167,2e-05,1.96317]
[1780336094403,42.18,71600.26,46.9,0.0167,2e-05,1.96373]
[1780336099438,42.17,71608.67,46.9,0.01686,2e-05,1.97982]
[1780336104473,42.16,71601.79,46.9,0.0167,2e-05,1.96324]
[1780336109507,42.15,71598.49,46.9,0.01661,2e-05,1.95449]
[1780336114544,42.14,71599.48,46.9,0.0166,2e-05,1.95247]
[1780336119579,42.14,71600.69,46.9,0.01661,2e-05,1.9533]
[1780336124614,42.13,71599.83,46.9,0.01657,2e-05,1.94972]
[1780336129649,42.12,71597.71,46.9,0.01651,2e-05,1.94354]
[1780336134684,42.11,71604.43,46.9,0.01663,2e-05,1.95599]
[1780336138804,42.11,71605.21,46.9,0.01664,2e-05,1.95656]
[1780336138845,42.11,71605.21,46.9,0.01664,2e-05,1.95656]
[1780336139827,42.11,71605.29,46.9,0.01663,2e-05,1.95636]
[1780336142742,42.1,71619.11,46.9,0.01691,2e-05,1.98488]
[1780336146947,42.1,71613.67,46.9,0.01679,2e-05,1.97203]
[1780336148340,42.09,71613.77,46.9,0.01678,2e-05,1.97148]
[1780336150839,42.09,71613.65,46.9,0.01677,2e-05,1.97046]
[1780336154014,42.08,71613.63,46.9,0.01676,2e-05,1.96928]
[1780336154979,42.08,71613.58,46.9,0.01676,2e-05,1.9688]
[1780336158350,42.07,71613.61,46.9,0.01674,2e-05,1.96739]
[1780336159366,42.07,71614.27,46.9,0.01675,2e-05,1.96843]
[1780336164896,42.06,71614.7,46.9,0.01674,2e-05,1.96718]
[1780336166406,42.06,71619.11,46.9,0.01683,2e-05,1.97623]
[1780336167247,42.06,71622.48,46.9,0.0169,2e-05,1.98307]
[1780336172468,42.05,71628.91,46.9,0.01699,2e-05,1.9925]
[1780336177987,42.04,71633.11,46.9,0.01706,2e-05,1.99911]
[1780336178324,42.04,71633.11,46.9,0.01706,2e-05,1.99911]
[1780336179268,42.04,71632.41,46.9,0.01704,2e-05,1.99719]
[1780336185036,42.03,71633.8,46.9,0.01704,2e-05,1.99774]
[1780336185285,42.03,71633.8,46.9,0.01704,2e-05,1.99774]
[1780336186632,42.02,71634.54,46.9,0.01705,2e-05,1.99893]
[1780336190161,42.02,71640.97,46.9,0.01718,2e-05,2.01159]
[1780336192069,42.01,71650.3,46.9,0.01737,2e-05,2.03104]
[1780336192283,42.01,71651.31,46.9,0.01739,2e-05,2.03278]
[1780336194069,42.01,71652.49,46.9,0.01741,2e-05,2.0349]
[1780336197713,42.0,71652.52,46.9,0.01739,2e-05,2.03307]
[1780336198718,42.0,71650.81,46.9,0.01735,2e-05,2.02886]
[1780336199864,42.0,71650.01,46.9,0.01733,2e-05,2.02665]
[1780336200804,41.99,71650.01,46.9,0.01732,2e-05,2.02619]
[1780336203325,41.99,71643.26,46.9,0.01716,2e-05,2.01013]
[1780336203860,41.99,71643.26,46.9,0.01716,2e-05,2.01013]
[1780336205839,41.98,71637.8,46.9,0.01704,2e-05,1.99748]
[1780336207203,41.98,71640.86,46.9,0.0171,2e-05,2.00369]
[1780336208217,41.98,71642.0,46.9,0.01712,2e-05,2.00573]
[1780336208226,41.98,71642.0,46.9,0.01712,2e-05,2.00573]
[1780336208526,41.98,71641.73,46.9,0.01711,2e-05,2.00472]
[1780336208565,41.98,71641.73,46.9,0.01711,2e-05,2.00472]
[1780336211248,41.97,71643.92,46.9,0.01715,2e-05,2.00861]
[1780336212360,41.97,71651.78,46.9,0.01731,2e-05,2.02483]
[1780336213206,41.97,71651.78,46.9,0.01731,2e-05,2.02483]
[1780336214540,41.97,71655.47,46.9,0.01738,2e-05,2.03197]
[1780336217754,41.96,71653.05,46.9,0.01731,2e-05,2.02525]
[1780336218739,41.96,71651.84,46.9,0.01728,2e-05,2.02214]
[1780336224318,41.94,71654.53,46.9,0.01731,2e-05,2.02523]
[1780336225308,41.94,71654.53,46.9,0.01731,2e-05,2.02523]
[1780336226206,41.94,71654.53,46.9,0.01731,2e-05,2.02523]
[1780336228375,41.94,71653.37,46.9,0.01727,2e-05,2.02132]
[1780336229402,41.94,71654.43,46.9,0.01729,2e-05,2.02317]
[1780336232807,41.93,71658.57,46.9,0.01734,2e-05,2.02792]
[1780336234134,41.93,71665.14,46.9,0.01748,2e-05,2.04186]
[1780336238370,41.92,71674.68,46.9,0.01767,2e-05,2.06084]
[1780336239495,41.91,71674.43,46.9,0.01766,2e-05,2.05975]
[1780336242010,41.91,71674.68,46.9,0.01765,2e-05,2.05871]
[1780336243465,41.9,71681.15,46.9,0.01778,2e-05,2.07203]
[1780336244525,41.9,71684.07,46.9,0.01784,2e-05,2.07799]
[1780336245448,41.9,71684.24,46.9,0.01784,2e-05,2.07781]
[1780336247361,41.89,71678.75,46.9,0.01771,2e-05,2.06503]
[1780336248482,41.89,71675.95,46.9,0.01764,2e-05,2.05827]
[1780336251054,41.89,71676.12,46.9,0.01763,2e-05,2.05759]
[1780336252520,41.88,71684.31,46.9,0.0178,2e-05,2.07475]
[1780336254839,41.88,71684.73,46.9,0.0178,2e-05,2.07461]
[1780336255871,41.87,71684.98,46.9,0.0178,2e-05,2.07407]
[1780336258384,41.86,71686.35,46.9,0.01781,2e-05,2.07549]
[1780336259356,41.86,71688.88,46.9,0.01786,2e-05,2.08059]
[1780336261349,41.86,71696.92,46.9,0.01803,2e-05,2.0975]
[1780336262305,41.86,71696.92,46.9,0.01803,2e-05,2.0975]
[1780336263396,41.85,71694.99,46.9,0.01798,2e-05,2.092]
[1780336264443,41.85,71689.69,46.9,0.01785,2e-05,2.07956]
[1780336264738,41.85,71689.69,46.9,0.01785,2e-05,2.07956]
[1780336264778,41.85,71672.03,46.9,0.01746,2e-05,2.03983]
[1780336266265,41.85,71672.03,46.9,0.01746,2e-05,2.03983]
[1780336267736,41.84,71678.11,46.9,0.01758,2e-05,2.0523]
[1780336268976,41.84,71683.1,46.9,0.01769,2e-05,2.06286]
[1780336269652,41.84,71684.06,46.9,0.0177,2e-05,2.06448]
[1780336270567,41.84,71680.9,46.9,0.01763,2e-05,2.05695]
[1780336276027,41.82,71686.04,46.9,0.01771,2e-05,2.06578]
[1780336278401,41.82,71686.83,46.9,0.01772,2e-05,2.06597]
[1780336279286,41.82,71686.83,46.9,0.01772,2e-05,2.06597]
[1780336283892,41.81,71687.28,46.9,0.0177,2e-05,2.06436]
[1780336284818,41.8,71686.43,46.9,0.01768,2e-05,2.06195]
[1780336285502,41.8,71675.06,46.9,0.01742,2e-05,2.03629]
[1780336286133,41.8,71675.06,46.9,0.01742,2e-05,2.03629]
[1780336293492,41.78,71674.85,46.9,0.01736,2e-05,2.02976]
[1780336294274,41.78,71674.85,46.9,0.01736,2e-05,2.02976]
[1780336293842,41.78,71689.57,46.9,0.01768,2e-05,2.06184]
[1780336298409,41.77,71695.24,46.9,0.01778,2e-05,2.07239]
[1780336299305,41.77,71695.24,46.9,0.01778,2e-05,2.07239]
[1780336300287,41.77,71690.56,46.9,0.01767,2e-05,2.06143]
[1780336301366,41.77,71688.28,46.9,0.01762,2e-05,2.05585]
[1780336305926,41.75,71675.4,46.9,0.01731,2e-05,2.02455]
[1780336310961,41.74,71654.8,46.9,0.01684,2e-05,1.9776]
[1780336313412,41.74,71651.58,46.9,0.01677,2e-05,1.96996]
[1780336313818,41.74,71651.58,46.9,0.01677,2e-05,1.96996]
[1780336315737,41.74,71648.55,46.9,0.0167,2e-05,1.96277]
[1780336316910,41.74,71647.47,46.9,0.01667,2e-05,1.96013]
[1780336318406,41.73,71647.35,46.9,0.01666,2e-05,1.95922]
[1780336319330,41.73,71647.35,46.9,0.01666,2e-05,1.95922]
[1780336321758,41.73,71645.74,46.9,0.01662,2e-05,1.95479]
[1780336322610,41.73,71637.91,46.9,0.01645,2e-05,1.93779]
[1780336322859,41.73,71637.91,46.9,0.01645,2e-05,1.93779]
[1780336323078,41.73,71637.91,46.9,0.01645,2e-05,1.93779]
[1780336328420,41.72,71624.93,46.9,0.01617,2e-05,1.90883]
[1780336329303,41.72,71624.93,46.9,0.01617,2e-05,1.90883]
[1780336331469,41.72,71627.11,46.9,0.01621,2e-05,1.91271]
[1780336332627,41.72,71632.01,46.9,0.01631,2e-05,1.92279]
[1780336338163,41.71,71639.29,46.9,0.01644,2e-05,1.93656]
[1780336341124,41.71,71636.86,46.9,0.01639,2e-05,1.93084]
[1780336342022,41.7,71634.41,46.9,0.01633,2e-05,1.92538]
[1780336342658,41.7,71632.79,46.9,0.0163,2e-05,1.92169]
[1780336343714,41.7,71631.76,46.9,0.01627,2e-05,1.91926]
[1780336348441,41.7,71628.31,46.9,0.01619,2e-05,1.91074]
[1780336350352,41.69,71628.25,46.9,0.01618,2e-05,1.91038]
[1780336356872,41.69,71622.57,46.9,0.01603,2e-05,1.89452]
[1780336357845,41.69,71626.33,46.9,0.01611,2e-05,1.90218]
[1780336362404,41.68,71635.65,46.9,0.01629,2e-05,1.92083]
[1780336363355,41.68,71640.55,46.9,0.01639,2e-05,1.93094]
[1780336364677,41.68,71645.34,46.9,0.01648,2e-05,1.94055]
[1780336365683,41.68,71645.95,46.9,0.01649,2e-05,1.94156]
[1780336365961,41.68,71645.95,46.9,0.01649,2e-05,1.94156]
[1780336366890,41.68,71645.5,46.9,0.01648,2e-05,1.9403]
[1780336369261,41.67,71644.18,46.9,0.01645,2e-05,1.93692]
[1780336370221,41.67,71643.1,46.9,0.01642,2e-05,1.93434]
[1780336370388,41.67,71631.19,46.9,0.01617,2e-05,1.9089]
[1780336373971,41.67,71627.06,46.9,0.01608,2e-05,1.89956]
[1780336374927,41.67,71626.97,46.9,0.01608,2e-05,1.89915]
[1780336376430,41.66,71640.48,46.9,0.01635,2e-05,1.92716]
[1780336376909,41.66,71640.48,46.9,0.01635,2e-05,1.92716]
[1780336377437,41.66,71654.59,46.9,0.01664,2e-05,1.95694]
[1780336377776,41.66,71654.59,46.9,0.01664,2e-05,1.95694]
[1780336379790,41.66,71652.88,46.9,0.0166,2e-05,1.95263]
[1780336380949,41.66,71650.46,46.9,0.01655,2e-05,1.94714]
[1780336386500,41.65,71646.61,46.9,0.01645,2e-05,1.93716]
[1780336389956,41.65,71646.13,46.9,0.01643,2e-05,1.93556]
[1780336390228,41.65,71646.13,46.9,0.01643,2e-05,1.93556]
[1780336390438,41.65,71646.13,46.9,0.01643,2e-05,1.93556]
[1780336391747,41.64,71628.31,46.9,0.01606,2e-05,1.89741]
[1780336392542,41.64,71614.33,46.9,0.01577,2e-05,1.86786]
[1780336398117,41.64,71603.04,46.9,0.01554,2e-05,1.84399]
[1780336399068,41.64,71603.89,46.9,0.01556,2e-05,1.8455]
[1780336399084,41.64,71603.89,46.9,0.01556,2e-05,1.8455]
[1780336404628,41.63,71611.02,46.9,0.01569,2e-05,1.85931]
[1780336408473,41.63,71610.35,46.9,0.01567,2e-05,1.85763]
[1780336409462,41.63,71610.83,46.9,0.01568,2e-05,1.85833]
[1780336414702,41.63,71616.23,46.9,0.01576,2e-05,1.86628]
[1780336418484,41.62,71619.81,46.9,0.01583,2e-05,1.87321]
[1780336419480,41.62,71620.98,46.9,0.01585,2e-05,1.87547]
[1780336419628,41.62,71621.1,46.9,0.01585,2e-05,1.87554]
[1780336420634,41.62,71614.03,46.9,0.01571,2e-05,1.86073]
[1780336422399,41.62,71614.62,46.9,0.01572,2e-05,1.8618]
[1780336424780,41.62,71618.46,46.9,0.01579,2e-05,1.86925]
[1780336428513,41.62,71619.18,46.9,0.0158,2e-05,1.87025]
[1780336429858,41.62,71619.56,46.9,0.0158,2e-05,1.8707]
[1780336436858,41.61,71620.39,46.9,0.01581,2e-05,1.87107]
[1780336441893,41.6,71618.47,46.9,0.01576,2e-05,1.86628]
[1780336445592,41.6,71617.7,46.9,0.01574,2e-05,1.86424]
[1780336446452,41.6,71617.7,46.9,0.01574,2e-05,1.86424]
[1780336449568,41.6,71616.58,46.9,0.01571,2e-05,1.86136]
[1780336450789,41.6,71621.06,46.9,0.0158,2e-05,1.87048]
[1780336452207,41.6,71619.74,46.9,0.01577,2e-05,1.8676]
[1780336453115,41.6,71620.01,46.9,0.01578,2e-05,1.86801]
[1780336458529,41.59,71620.33,46.9,0.01578,2e-05,1.86798]
[1780336459550,41.59,71620.96,46.9,0.01579,2e-05,1.86914]
[1780336460469,41.59,71620.08,46.9,0.01577,2e-05,1.86717]
[1780336461417,41.59,71620.94,46.9,0.01578,2e-05,1.86881]
[1780336467071,41.59,71623.18,46.9,0.01582,2e-05,1.8725]
[1780336468553,41.59,71623.18,46.9,0.01582,2e-05,1.8725]
[1780336469559,41.59,71623.91,46.9,0.01583,2e-05,1.87387]
[1780336471927,41.59,71629.2,46.9,0.01592,2e-05,1.88209]
[1780336472882,41.58,71630.68,46.9,0.01595,2e-05,1.88502]
[1780336478148,41.58,71633.27,46.9,0.01599,2e-05,1.88941]
[1780336483183,41.58,71630.82,46.9,0.01593,2e-05,1.88341]
[1780336488541,41.57,71629.09,46.9,0.01589,2e-05,1.87918]
[1780336490244,41.57,71629.41,46.9,0.01589,2e-05,1.87953]
[1780336496273,41.57,71630.51,46.9,0.0159,2e-05,1.8807]
[1780336498541,41.56,71630.71,46.9,0.01591,2e-05,1.88095]
[1780336499759,41.56,71631.17,46.9,0.01591,2e-05,1.88159]
[1780336505337,41.56,71643.31,46.9,0.01615,2e-05,1.9059]
[1780336506053,41.56,71643.31,46.9,0.01615,2e-05,1.9059]
[1780336507015,41.56,71643.21,46.9,0.01614,2e-05,1.90548]
[1780336507695,41.56,71643.61,46.9,0.01615,2e-05,1.9061]
[1780336508534,41.56,71643.61,46.9,0.01615,2e-05,1.9061]
[1780336508591,41.56,71643.61,46.9,0.01615,2e-05,1.9061]
[1780336508631,41.56,71637.18,46.9,0.01602,2e-05,1.89239]
[1780336508716,41.56,71637.18,46.9,0.01602,2e-05,1.89239]
[1780336509061,41.56,71637.18,46.9,0.01602,2e-05,1.89239]
[1780336514401,41.55,71632.51,46.9,0.01591,2e-05,1.8816]
[1780336517626,41.55,71633.88,46.9,0.01593,2e-05,1.88394]
[1780336519138,41.55,71634.02,46.9,0.01594,2e-05,1.88406]
[1780336519759,41.55,71634.07,46.9,0.01593,2e-05,1.88399]
[1780336520914,41.55,71633.98,46.9,0.01593,2e-05,1.88363]
[1780336525004,41.54,71634.2,46.9,0.01593,2e-05,1.88339]
[1780336525929,41.54,71633.3,46.9,0.01591,2e-05,1.88134]
[1780336528577,41.54,71631.98,46.9,0.01588,2e-05,1.87826]
[1780336529566,41.54,71632.58,46.9,0.01589,2e-05,1.87934]
[1780336533543,41.54,71620.9,46.9,0.01563,2e-05,1.85203]
[1780336538581,41.53,71619.33,46.9,0.01559,2e-05,1.84823]
[1780336541671,41.53,71618.54,46.9,0.01557,2e-05,1.84627]
[1780336542622,41.53,71618.54,46.9,0.01557,2e-05,1.84627]
[1780336547786,41.53,71618.66,46.9,0.01557,2e-05,1.84595]
[1780336548692,41.53,71620.13,46.9,0.0156,2e-05,1.84874]
[1780336550267,41.53,71619.06,46.9,0.01557,2e-05,1.84654]
[1780336551682,41.53,71618.48,46.9,0.01556,2e-05,1.84512]
[1780336551786,41.53,71618.48,46.9,0.01556,2e-05,1.84512]
[1780336553011,41.52,71618.48,46.9,0.01556,2e-05,1.84489]
[1780336558617,41.52,71619.49,46.9,0.01557,2e-05,1.84663]
[1780336560448,41.52,71621.01,46.9,0.0156,2e-05,1.8494]
[1780336565794,41.52,71634.11,46.9,0.01585,2e-05,1.87545]
[1780336570742,41.51,71634.34,46.9,0.01585,2e-05,1.87525]
[1780336572673,41.51,71638.77,46.9,0.01594,2e-05,1.88416]
[1780336576743,41.51,71639.84,46.9,0.01596,2e-05,1.88604]
[1780336577645,41.51,71639.84,46.9,0.01596,2e-05,1.88604]
[1780336579170,41.51,71639.02,46.9,0.01593,2e-05,1.88358]
[1780336580154,41.5,71636.84,46.9,0.01589,2e-05,1.87867]
[1780336586071,41.5,71631.2,46.9,0.01576,2e-05,1.86602]
[1780336586217,41.5,71631.2,46.9,0.01576,2e-05,1.86602]
[1780336587895,41.5,71636.33,46.9,0.01586,2e-05,1.87638]
[1780336592983,41.49,71638.88,46.9,0.01589,2e-05,1.87836]
[1780336598598,41.49,71638.94,46.9,0.01588,2e-05,1.87779]
[1780336599522,41.49,71639.43,46.9,0.01589,2e-05,1.87864]
[1780336604011,41.49,71645.03,46.9,0.01599,2e-05,1.88943]
[1780336604988,41.48,71645.72,46.9,0.01601,2e-05,1.89069]
[1780336608595,41.48,71645.75,46.9,0.016,2e-05,1.89018]
[1780336609931,41.48,71647.76,46.9,0.01604,2e-05,1.894]
[1780336612599,41.48,71655.53,46.9,0.01619,2e-05,1.90995]
[1780336613419,41.48,71655.58,46.9,0.01619,2e-05,1.90982]
[1780336617737,41.47,71659.94,46.9,0.01627,2e-05,1.91783]
[1780336618672,41.47,71659.94,46.9,0.01627,2e-05,1.91783]
[1780336620238,41.47,71656.06,46.9,0.01619,2e-05,1.90915]
[1780336621210,41.47,71655.91,46.9,0.01618,2e-05,1.90861]
[1780336626821,41.46,71654.1,46.9,0.01613,2e-05,1.90349]
[1780336627467,41.46,71654.1,46.9,0.01613,2e-05,1.90349]
[1780336628573,41.46,71655.3,46.9,0.01615,2e-05,1.90581]
[1780336632774,41.46,71655.88,46.9,0.01615,2e-05,1.90593]
[1780336633749,41.46,71655.8,46.9,0.01615,2e-05,1.90554]
[1780336636462,41.45,71655.5,46.9,0.01614,2e-05,1.90447]
[1780336637392,41.45,71655.55,46.9,0.01614,2e-05,1.90436]
[1780336638592,41.45,71654.78,46.9,0.01612,2e-05,1.90252]
[1780336639564,41.45,71654.95,46.9,0.01612,2e-05,1.90266]
[1780336642794,41.45,71655.95,46.9,0.01613,2e-05,1.9039]
[1780336643820,41.44,71656.8,46.9,0.01615,2e-05,1.90548]
[1780336645317,41.44,71657.83,46.9,0.01617,2e-05,1.90744]
[1780336646262,41.44,71657.91,46.9,0.01617,2e-05,1.90738]
[1780336650681,41.44,71656.31,46.9,0.01613,2e-05,1.90312]
[1780336652453,41.44,71657.61,46.9,0.01613,2e-05,1.90308]
[1780336658668,41.43,71657.86,46.9,0.01612,2e-05,1.90233]
[1780336659702,41.43,71657.82,46.9,0.01612,2e-05,1.90203]
[1780336663810,41.42,71657.78,46.9,0.01611,2e-05,1.9009]
[1780336664774,41.42,71657.13,46.9,0.01609,2e-05,1.89932]
[1780336670525,41.42,71640.58,46.9,0.01575,2e-05,1.86375]
[1780336675560,41.42,71634.21,46.9,0.01561,2e-05,1.84989]
[1780336680595,41.41,71632.63,46.9,0.01557,2e-05,1.84604]
[1780336682211,41.41,71630.97,46.9,0.01554,2e-05,1.84251]
[1780336683101,41.41,71635.31,46.9,0.01563,2e-05,1.85135]
[1780336683486,41.41,71635.31,46.9,0.01563,2e-05,1.85135]
[1780336684429,41.41,71636.22,46.9,0.01564,2e-05,1.85311]
[1780336688028,41.41,71633.4,46.9,0.01558,2e-05,1.84682]
[1780336688980,41.41,71635.71,46.9,0.01563,2e-05,1.85147]
[1780336689651,41.41,71635.71,46.9,0.01563,2e-05,1.85147]
[1780336690681,41.41,71635.59,46.9,0.01562,2e-05,1.8511]
[1780336696707,41.4,71640.37,46.9,0.01571,2e-05,1.86005]
[1780336700460,41.4,71635.56,46.9,0.01561,2e-05,1.84969]
[1780336701543,41.4,71634.99,46.9,0.0156,2e-05,1.84839]
[1780336703816,41.4,71625.63,46.9,0.01541,2e-05,1.82881]
[1780336704364,41.4,71625.63,46.9,0.01541,2e-05,1.82881]
[1780336709402,41.4,71620.56,46.9,0.0153,2e-05,1.81812]
[1780336715321,41.4,71618.11,46.9,0.01523,2e-05,1.81055]
[1780336718861,41.4,71601.74,46.9,0.01491,2e-05,1.77737]
[1780336723897,41.4,71598.76,46.9,0.01486,2e-05,1.77151]
[1780336728932,41.4,71597.29,46.9,0.01483,2e-05,1.7687]
[1780336733967,41.4,71597.43,46.9,0.01483,2e-05,1.76914]
[1780336736844,41.4,71593.52,46.9,0.01476,2e-05,1.76141]
[1780336737104,41.4,71593.52,46.9,0.01476,2e-05,1.76141]
[1780336737287,41.4,71579.05,46.9,0.01449,2e-05,1.7329]
[1780336740016,41.4,71566.88,46.9,0.01426,2e-05,1.70934]
[1780336741153,41.4,71566.88,46.9,0.01426,2e-05,1.70934]
[1780336742293,41.4,71563.92,46.9,0.01421,2e-05,1.70387]
[1780336742908,41.4,71552.81,46.9,0.014,2e-05,1.6826]
[1780336745037,41.4,71535.74,46.9,0.0137,2e-05,1.65029]
[1780336745614,41.4,71535.74,46.9,0.0137,2e-05,1.65029]
[1780336745641,41.4,71535.74,46.9,0.0137,2e-05,1.65029]
[1780336746056,41.4,71551.32,46.9,0.01398,2e-05,1.68036]
[1780336746874,41.4,71551.32,46.9,0.01398,2e-05,1.68036]
[1780336751649,41.41,71553.02,46.9,0.01402,2e-05,1.68439]
[1780336753328,41.41,71560.28,46.9,0.01416,2e-05,1.6989]
[1780336758927,41.42,71563.11,46.9,0.01422,2e-05,1.70527]
[1780336759708,41.42,71563.11,46.9,0.01422,2e-05,1.70527]
[1780336765189,41.42,71567.61,46.9,0.01431,2e-05,1.71497]
[1780336768468,41.42,71567.56,46.9,0.01431,2e-05,1.71499]
[1780336769246,41.42,71567.76,46.9,0.01432,2e-05,1.71563]
[1780336772129,41.42,71575.92,46.9,0.01446,2e-05,1.72967]
[1780336773960,41.42,71578.94,46.9,0.01452,2e-05,1.73578]
[1780336781301,41.43,71576.57,46.9,0.01448,2e-05,1.73183]
[1780336786335,41.43,71574.09,46.9,0.01444,2e-05,1.72746]
[1780336791371,41.43,71574.07,46.9,0.01444,2e-05,1.72793]
[1780336795467,41.43,71573.93,46.9,0.01444,2e-05,1.72786]
[1780336796428,41.43,71569.73,46.9,0.01436,2e-05,1.71986]
[1780336799432,41.44,71561.65,46.9,0.01422,2e-05,1.70454]
[1780336800215,41.44,71562.65,46.9,0.01424,2e-05,1.70662]
[1780336800736,41.44,71562.65,46.9,0.01424,2e-05,1.70662]
[1780336802909,41.44,71548.1,46.9,0.01397,2e-05,1.67908]
[1780336803134,41.44,71548.1,46.9,0.01397,2e-05,1.67908]
[1780336804186,41.44,71551.67,46.9,0.01404,2e-05,1.6861]
[1780336806427,41.44,71552.68,46.9,0.01406,2e-05,1.68838]
[1780336807028,41.44,71547.43,46.9,0.01397,2e-05,1.67848]
[1780336808369,41.44,71545.5,46.9,0.01394,2e-05,1.67497]
[1780336808652,41.44,71545.5,46.9,0.01394,2e-05,1.67497]
[1780336809066,41.45,71548.66,46.9,0.014,2e-05,1.6812]
[1780336809074,41.45,71548.66,46.9,0.014,2e-05,1.6812]
[1780336809102,41.45,71548.66,46.9,0.014,2e-05,1.6812]
[1780336809250,41.45,71548.66,46.9,0.014,2e-05,1.6812]
[1780336811550,41.45,71550.06,46.9,0.01402,2e-05,1.68424]
[1780336811999,41.45,71558.0,46.9,0.01417,2e-05,1.69969]
[1780336815657,41.45,71561.1,46.9,0.01423,2e-05,1.70611]
[1780336816558,41.45,71561.32,46.9,0.01424,2e-05,1.70667]
[1780336818960,41.45,71562.77,46.9,0.01427,2e-05,1.70989]
[1780336819796,41.45,71562.77,46.9,0.01427,2e-05,1.70989]
[1780336825611,41.46,71561.99,46.9,0.01426,2e-05,1.70917]
[1780336830646,41.46,71553.15,46.9,0.01411,2e-05,1.69277]
[1780336833669,41.46,71535.56,46.9,0.01377,2e-05,1.65753]
[1780336838703,41.47,71535.07,46.9,0.01377,2e-05,1.65767]
[1780336841241,41.47,71535.23,46.9,0.01378,2e-05,1.65839]
[1780336842161,41.47,71539.46,46.9,0.01386,2e-05,1.66662]
[1780336847766,41.48,71549.18,46.9,0.01405,2e-05,1.68621]
[1780336852801,41.48,71550.15,46.9,0.01407,2e-05,1.68885]
[1780336853698,41.48,71550.15,46.9,0.01407,2e-05,1.68885]
[1780336854645,41.48,71552.49,46.9,0.01412,2e-05,1.69351]
[1780336859850,41.49,71553.95,46.9,0.01415,2e-05,1.69717]
[1780336861372,41.49,71554.14,46.9,0.01416,2e-05,1.69768]
[1780336862069,41.49,71565.1,46.9,0.01436,2e-05,1.71905]
[1780336865367,41.49,71571.73,46.9,0.01449,2e-05,1.73231]
[1780336865955,41.49,71571.73,46.9,0.01449,2e-05,1.73231]
[1780336865896,41.49,71586.55,46.9,0.01477,2e-05,1.76161]
[1780336870931,41.49,71589.85,46.9,0.01483,2e-05,1.76829]
[1780336876518,41.49,71590.68,46.9,0.01485,2e-05,1.77]
[1780336877380,41.49,71592.02,46.9,0.01488,2e-05,1.77272]
[1780336880922,41.49,71592.37,46.9,0.01488,2e-05,1.77345]
[1780336881875,41.49,71592.3,46.9,0.01488,2e-05,1.77334]
[1780336882703,41.49,71593.43,46.9,0.01491,2e-05,1.77561]
[1780336883616,41.49,71593.39,46.9,0.0149,2e-05,1.77554]
[1780336886354,41.49,71598.69,46.9,0.01501,2e-05,1.78617]
[1780336887597,41.49,71599.17,46.9,0.01502,2e-05,1.78712]
[1780336891118,41.49,71598.97,46.9,0.01501,2e-05,1.7867]
[1780336892040,41.49,71600.14,46.9,0.01502,2e-05,1.78678]
[1780336892079,41.49,71587.12,46.9,0.01477,2e-05,1.76078]
[1780336896500,41.49,71579.56,46.9,0.01462,2e-05,1.74596]
[1780336897085,41.49,71574.82,46.9,0.01453,2e-05,1.73676]
[1780336897371,41.49,71574.82,46.9,0.01453,2e-05,1.73676]
[1780336898888,41.49,71574.23,46.9,0.01452,2e-05,1.73568]
[1780336899023,41.49,71571.84,46.9,0.01448,2e-05,1.73108]
[1780336899781,41.49,71571.84,46.9,0.01448,2e-05,1.73108]
[1780336905172,41.49,71569.11,46.9,0.01443,2e-05,1.72629]
[1780336906516,41.49,71569.11,46.9,0.01443,2e-05,1.72629]
[1780336907464,41.5,71565.8,46.9,0.01437,2e-05,1.72002]
[1780336911753,41.5,71565.96,46.9,0.01438,2e-05,1.72065]
[1780336912715,41.5,71566.19,46.9,0.01439,2e-05,1.7213]
[1780336918782,41.5,71567.18,46.9,0.01441,2e-05,1.72372]
[1780336919561,41.5,71567.96,46.9,0.01443,2e-05,1.72544]
[1780336920531,41.5,71569.58,46.9,0.01446,2e-05,1.7287]
[1780336921733,41.5,71567.74,46.9,0.01442,2e-05,1.72519]
[1780336921966,41.5,71567.74,46.9,0.01442,2e-05,1.72519]
[1780336922449,41.5,71567.45,46.9,0.01442,2e-05,1.72472]
[1780336922505,41.5,71555.61,46.9,0.0142,2e-05,1.70182]
[1780336926502,41.51,71551.03,46.9,0.01412,2e-05,1.69342]
[1780336932365,41.51,71550.89,46.9,0.01413,2e-05,1.69418]
[1780336934701,41.51,71550.89,46.9,0.01413,2e-05,1.69418]
[1780336935633,41.51,71550.96,46.9,0.01413,2e-05,1.69461]
[1780336937388,41.51,71548.97,46.9,0.0141,2e-05,1.69108]
[1780336938198,41.51,71551.22,46.9,0.01414,2e-05,1.69557]
[1780336941685,41.52,71554.1,46.9,0.0142,2e-05,1.70154]
[1780336942641,41.52,71555.57,46.9,0.01423,2e-05,1.70452]
[1780336947826,41.52,71557.97,46.9,0.01428,2e-05,1.70978]
[1780336948806,41.52,71557.96,46.9,0.01428,2e-05,1.70989]
[1780336954183,41.52,71560.98,46.9,0.01432,2e-05,1.71425]
[1780336955259,41.53,71561.26,46.9,0.01433,2e-05,1.71491]
[1780336960567,41.53,71561.74,46.9,0.01434,2e-05,1.71651]
[1780336965603,41.53,71561.16,46.9,0.01434,2e-05,1.71592]
[1780336970639,41.53,71553.75,46.9,0.01421,2e-05,1.70219]
[1780336974883,41.54,71542.83,46.9,0.01401,2e-05,1.68164]
[1780336977379,41.54,71541.5,46.9,0.01399,2e-05,1.6796]
[1780336977741,41.54,71541.5,46.9,0.01399,2e-05,1.6796]
[1780336977772,41.54,71528.63,46.9,0.01376,2e-05,1.65532]
[1780336978252,41.54,71528.63,46.9,0.01376,2e-05,1.65532]
[1780336984603,41.55,71532.84,46.9,0.01385,2e-05,1.66451]
[1780336985658,41.55,71541.66,46.9,0.01401,2e-05,1.6815]
[1780336990907,41.55,71540.35,46.9,0.014,2e-05,1.68035]
[1780336996453,41.56,71553.28,46.9,0.01425,2e-05,1.70605]
[1780337001883,41.56,71552.68,46.9,0.01424,2e-05,1.70548]
[1780337003871,41.56,71531.1,46.9,0.01385,2e-05,1.66461]
[1780337008906,41.57,71528.81,46.9,0.01382,2e-05,1.66125]
[1780337013943,41.57,71528.15,46.9,0.0138,2e-05,1.65883]
[1780337018978,41.58,71528.11,46.9,0.01381,2e-05,1.65971]
[1780337024014,41.58,71527.41,46.9,0.0138,2e-05,1.65932]
[1780337029049,41.59,71523.56,46.9,0.01374,2e-05,1.65298]
[1780337034084,41.59,71509.77,46.9,0.01351,2e-05,1.62817]
[1780337039119,41.6,71511.47,46.9,0.01355,2e-05,1.63251]
[1780337044154,41.61,71510.88,46.9,0.01355,2e-05,1.63257]
[1780337045857,41.61,71510.49,46.9,0.01354,2e-05,1.63208]
[1780337048225,41.61,71511.15,46.9,0.01357,2e-05,1.63428]
[1780337054224,41.62,71513.85,46.9,0.01363,2e-05,1.64142]
[1780337059259,41.63,71514.49,46.9,0.01366,2e-05,1.64368]
[1780337064294,41.63,71514.76,46.9,0.01367,2e-05,1.64524]
[1780337069328,41.64,71514.42,46.9,0.01367,2e-05,1.64566]
[1780337074660,41.64,71515.42,46.9,0.01368,2e-05,1.64623]
[1780337080407,41.65,71513.88,46.9,0.01367,2e-05,1.6448]
[1780337085442,41.66,71515.34,46.9,0.01371,2e-05,1.64859]
[1780337090477,41.66,71504.92,46.9,0.01353,2e-05,1.63046]
[1780337095512,41.67,71507.66,46.9,0.01359,2e-05,1.63673]
[1780337100547,41.67,71508.53,46.9,0.01362,2e-05,1.6395]
[1780337105584,41.68,71503.97,46.9,0.01355,2e-05,1.6319]
[1780337109079,41.68,71504.39,46.9,0.01356,2e-05,1.63339]
[1780337109108,41.68,71504.39,46.9,0.01356,2e-05,1.63339]
[1780337109514,41.68,71502.92,46.9,0.01354,2e-05,1.63089]
[1780337109532,41.68,71502.92,46.9,0.01354,2e-05,1.63089]
[1780337114647,41.69,71502.01,46.9,0.01354,2e-05,1.63066]
[1780337118467,41.7,71501.2,46.9,0.01353,2e-05,1.62987]
[1780337123710,41.7,71516.0,46.9,0.0138,2e-05,1.65883]
[1780337128745,41.71,71515.84,46.9,0.01381,2e-05,1.65946]
[1780337130657,41.71,71514.93,46.9,0.0138,2e-05,1.65794]
[1780337131246,41.71,71514.93,46.9,0.0138,2e-05,1.65794]
[1780337140829,41.72,71508.13,46.9,0.01368,2e-05,1.6453]
[1780337145865,41.72,71506.83,46.9,0.01367,2e-05,1.64394]
[1780337150900,41.73,71504.81,46.9,0.01364,2e-05,1.64124]
[1780337155935,41.74,71509.23,46.9,0.01373,2e-05,1.65063]
[1780337160970,41.74,71507.17,46.9,0.0137,2e-05,1.6478]
[1780337166290,41.75,71508.83,46.9,0.01374,2e-05,1.65195]
[1780337172048,41.75,71508.3,46.9,0.01375,2e-05,1.65219]
[1780337177084,41.76,71505.08,46.9,0.0137,2e-05,1.6472]
[1780337182119,41.76,71501.79,46.9,0.01365,2e-05,1.64213]
[1780337187154,41.77,71496.05,46.9,0.01356,2e-05,1.6326]
[1780337192199,41.78,71494.55,46.9,0.01353,2e-05,1.62889]
[1780337197234,41.78,71490.62,46.9,0.01347,2e-05,1.6228]
[1780337197321,41.78,71490.62,46.9,0.01347,2e-05,1.6228]
[1780337203277,41.79,71489.52,46.9,0.01346,2e-05,1.62224]
[1780337208312,41.8,71489.8,46.9,0.01348,2e-05,1.62397]
[1780337213347,41.8,71495.67,46.9,0.0136,2e-05,1.63602]
[1780337218382,41.81,71503.95,46.9,0.01375,2e-05,1.65257]
[1780337223417,41.81,71512.32,46.9,0.01391,2e-05,1.66927]
[1780337228452,41.82,71508.27,46.9,0.01385,2e-05,1.66246]
[1780337229361,41.82,71508.27,46.9,0.01385,2e-05,1.66246]
[1780337234494,41.82,71500.75,46.9,0.01373,2e-05,1.64956]
[1780337239537,41.83,71490.87,46.9,0.01356,2e-05,1.63219]
[1780337244572,41.83,71484.16,46.9,0.01345,2e-05,1.62094]
[1780337249607,41.84,71482.2,46.9,0.01343,2e-05,1.61857]
[1780337254642,41.85,71477.54,46.9,0.01335,2e-05,1.60918]
[1780337259686,41.86,71465.93,46.9,0.01316,2e-05,1.58939]
[1780337264918,41.86,71464.88,46.9,0.01315,2e-05,1.589]
[1780337270763,41.87,71478.39,46.9,0.01341,2e-05,1.61559]
[1780337275798,41.88,71472.5,46.9,0.01332,2e-05,1.60611]
[1780337280833,41.89,71472.38,46.9,0.01333,2e-05,1.60726]
[1780337281745,41.89,71472.38,46.9,0.01333,2e-05,1.60726]
[1780337282930,41.89,71470.46,46.9,0.0133,2e-05,1.60402]
[1780337288889,41.9,71462.65,46.9,0.01318,2e-05,1.59177]
[1780337293928,41.91,71459.75,46.9,0.01315,2e-05,1.58798]
[1780337297885,41.91,71458.9,46.9,0.01314,2e-05,1.58732]
[1780337302990,41.92,71462.86,46.9,0.01322,2e-05,1.59627]
[1780337308025,41.93,71469.7,46.9,0.01336,2e-05,1.61005]
[1780337313060,41.94,71460.97,46.9,0.0132,2e-05,1.59333]
[1780337318103,41.94,71460.5,46.9,0.01321,2e-05,1.59387]
[1780337323139,41.95,71460.07,46.9,0.01321,2e-05,1.59447]
[1780337328174,41.96,71460.46,46.9,0.01323,2e-05,1.59654]
[1780337333209,41.96,71467.99,46.9,0.01337,2e-05,1.6116]
[1780337338246,41.97,71468.65,46.9,0.0134,2e-05,1.61402]
[1780337343281,41.98,71462.96,46.9,0.01331,2e-05,1.60483]
[1780337348316,41.98,71461.99,46.9,0.01331,2e-05,1.60433]
[1780337353351,41.99,71463.08,46.9,0.01334,2e-05,1.60759]
[1780337358385,42.0,71469.57,46.9,0.01346,2e-05,1.6207]
[1780337363421,42.0,71481.97,46.9,0.01369,2e-05,1.64468]
[1780337366442,42.0,71494.8,46.9,0.01392,2e-05,1.66924]
[1780337371477,42.01,71486.67,46.9,0.01377,2e-05,1.65258]
[1780337376517,42.01,71486.69,46.9,0.01378,2e-05,1.65352]
[1780337381552,42.02,71486.53,46.9,0.01378,2e-05,1.65414]
[1780337387470,42.02,71484.49,46.9,0.01375,2e-05,1.65109]
[1780337396657,42.03,71491.56,46.9,0.0139,2e-05,1.66628]
[1780337401693,42.04,71495.87,46.9,0.01398,2e-05,1.67521]
[1780337406728,42.04,71496.53,46.9,0.014,2e-05,1.67723]
[1780337409534,42.04,71497.41,46.9,0.01402,2e-05,1.67904]
[1780337409541,42.04,71497.41,46.9,0.01402,2e-05,1.67904]
[1780337409619,42.04,71497.79,46.9,0.01403,2e-05,1.67991]
[1780337410053,42.04,71497.79,46.9,0.01403,2e-05,1.67991]
[1780337415791,42.05,71506.17,46.9,0.01419,2e-05,1.69678]
[1780337420825,42.05,71507.13,46.9,0.01421,2e-05,1.69918]
[1780337423851,42.05,71485.7,46.9,0.01383,2e-05,1.659]
[1780337428886,42.06,71482.82,46.9,0.01379,2e-05,1.65447]
[1780337433921,42.06,71474.62,46.9,0.01363,2e-05,1.63803]
[1780337438956,42.07,71478.09,46.9,0.01371,2e-05,1.64574]
[1780337443991,42.07,71476.82,46.9,0.01369,2e-05,1.64439]
[1780337449262,42.08,71475.7,46.9,0.01368,2e-05,1.64312]
[1780337452053,42.08,71463.72,46.9,0.01348,2e-05,1.62167]
[1780337457090,42.09,71465.14,46.9,0.01351,2e-05,1.62546]
[1780337465144,42.1,71463.75,46.9,0.01351,2e-05,1.62492]
[1780337468689,42.1,71457.18,46.9,0.0134,2e-05,1.61354]
[1780337468763,42.1,71457.18,46.9,0.0134,2e-05,1.61354]
[1780337471481,42.1,71445.27,46.9,0.0132,2e-05,1.59236]
[1780337473640,42.11,71444.95,46.9,0.0132,2e-05,1.5926]
[1780337473642,42.11,71444.95,46.9,0.0132,2e-05,1.5926]
[1780337478435,42.11,71438.01,46.9,0.0131,2e-05,1.58118]
[1780337483792,42.11,71435.85,46.9,0.01305,2e-05,1.57677]
[1780337483818,42.11,71435.85,46.9,0.01305,2e-05,1.57677]
[1780337489090,42.1,71427.89,46.9,0.0129,2e-05,1.56017]
[1780337489097,42.1,71427.89,46.9,0.0129,2e-05,1.56017]
[1780337494372,42.09,71428.71,46.9,0.01288,2e-05,1.55769]
[1780337499407,42.08,71423.0,46.9,0.01277,2e-05,1.5462]
[1780337504442,42.07,71423.89,46.9,0.01277,2e-05,1.5465]
[1780337507498,42.07,71423.89,46.9,0.01276,2e-05,1.54599]
[1780337508515,42.07,71425.6,46.9,0.01279,2e-05,1.54876]
[1780337512499,42.06,71411.9,46.9,0.01255,2e-05,1.52334]
[1780337517536,42.06,71415.9,46.9,0.01261,2e-05,1.52925]
[1780337522571,42.05,71415.1,46.9,0.01258,2e-05,1.52673]
[1780337527606,42.04,71413.0,46.9,0.01254,2e-05,1.522]
[1780337532641,42.04,71415.55,46.9,0.01257,2e-05,1.52546]
[1780337537677,42.03,71406.96,46.9,0.01242,2e-05,1.50946]
[1780337541523,42.03,71395.25,46.9,0.01222,2e-05,1.48858]
[1780337546740,42.03,71395.39,46.9,0.01222,2e-05,1.48811]
[1780337551778,42.02,71386.47,46.9,0.01206,2e-05,1.47019]
[1780337556813,42.02,71385.34,46.9,0.01203,2e-05,1.46771]
[1780337561848,42.02,71381.47,46.9,0.01197,2e-05,1.4606]
[1780337566883,42.01,71383.81,46.9,0.012,2e-05,1.46407]
[1780337571918,42.01,71378.48,46.9,0.01191,2e-05,1.4545]
[1780337576953,42.01,71377.69,46.9,0.01189,2e-05,1.45271]
[1780337581988,42.01,71377.34,46.9,0.01188,2e-05,1.45166]
[1780337587023,42.0,71374.75,46.9,0.01184,2e-05,1.44687]
[1780337592058,42.0,71377.23,46.9,0.01187,2e-05,1.45065]
[1780337597101,42.0,71391.18,46.9,0.01209,2e-05,1.47387]
[1780337603150,41.99,71393.54,46.9,0.01212,2e-05,1.47699]
[1780337608185,41.99,71395.51,46.9,0.01214,2e-05,1.4797]
[1780337609425,41.99,71395.51,46.9,0.01214,2e-05,1.4797]
[1780337612929,41.99,71399.42,46.9,0.01219,2e-05,1.48385]
[1780337618255,41.98,71399.75,46.9,0.01218,2e-05,1.48357]
[1780337619038,41.98,71399.75,46.9,0.01218,2e-05,1.48357]
[1780337624298,41.98,71394.95,46.9,0.0121,2e-05,1.4745]
[1780337629333,41.97,71388.8,46.9,0.01199,2e-05,1.46346]
[1780337634368,41.97,71389.18,46.9,0.012,2e-05,1.46358]
[1780337639405,41.97,71387.76,46.9,0.01197,2e-05,1.46063]
[1780337644440,41.97,71385.83,46.9,0.01193,2e-05,1.45686]
[1780337649475,41.96,71386.39,46.9,0.01194,2e-05,1.45733]
[1780337654510,41.96,71387.9,46.9,0.01196,2e-05,1.4594]
[1780337659545,41.96,71389.65,46.9,0.01198,2e-05,1.46186]
[1780337664580,41.95,71386.66,46.9,0.01193,2e-05,1.45629]
[1780337669621,41.95,71387.44,46.9,0.01193,2e-05,1.45714]
[1780337674655,41.95,71388.11,46.9,0.01193,2e-05,1.45581]
[1780337679691,41.95,71387.35,46.9,0.01191,2e-05,1.45405]
[1780337684726,41.94,71387.85,46.9,0.01191,2e-05,1.45444]
[1780337690768,41.94,71387.78,46.9,0.01191,2e-05,1.45377]
[1780337696810,41.94,71387.74,46.9,0.0119,2e-05,1.45314]
[1780337701845,41.94,71388.53,46.9,0.01191,2e-05,1.45402]
[1780337706880,41.93,71392.03,46.9,0.01196,2e-05,1.45949]
[1780337711915,41.93,71390.69,46.9,0.01193,2e-05,1.45673]
[1780337716952,41.93,71391.01,46.9,0.01193,2e-05,1.4568]
[1780337721988,41.92,71392.78,46.9,0.01196,2e-05,1.45933]
[1780337723382,41.92,71392.78,46.9,0.01196,2e-05,1.45933]
[1780337726709,41.92,71394.64,46.9,0.01198,2e-05,1.46219]
[1780337729180,41.92,71385.25,46.9,0.01183,2e-05,1.44601]
[1780337734503,41.92,71391.35,46.9,0.01191,2e-05,1.45393]
[1780337736584,41.92,71391.62,46.9,0.01191,2e-05,1.45421]
[1780337740902,41.91,71402.6,46.9,0.01208,2e-05,1.47225]
[1780337744461,41.91,71404.64,46.9,0.01211,2e-05,1.4755]
[1780337750191,41.91,71412.26,46.9,0.01223,2e-05,1.48769]
[1780337751143,41.91,71412.26,46.9,0.01223,2e-05,1.48769]
[1780337754220,41.91,71393.46,46.9,0.01192,2e-05,1.45505]
[1780337759255,41.9,71385.64,46.9,0.01179,2e-05,1.44149]
[1780337764290,41.9,71378.26,46.9,0.01168,2e-05,1.42888]
[1780337772346,41.9,71378.28,46.9,0.01167,2e-05,1.42864]
[1780337778388,41.9,71375.36,46.9,0.01163,2e-05,1.42363]
[1780337780328,41.9,71374.62,46.9,0.01162,2e-05,1.42238]
[1780337787451,41.9,71373.65,46.9,0.0116,2e-05,1.42064]
[1780337789097,41.9,71373.62,46.9,0.0116,2e-05,1.42058]
[1780337789114,41.9,71373.62,46.9,0.0116,2e-05,1.42058]
[1780337789546,41.9,71373.62,46.9,0.0116,2e-05,1.42058]
[1780337798528,41.9,71371.64,46.9,0.01155,2e-05,1.41508]
[1780337803562,41.9,71374.41,46.9,0.01159,2e-05,1.41961]
[1780337807591,41.9,71358.28,46.9,0.01135,2e-05,1.39296]
[1780337812626,41.9,71358.96,46.9,0.01136,2e-05,1.39421]
[1780337817661,41.9,71360.27,46.9,0.01138,2e-05,1.39647]
[1780337822696,41.9,71358.55,46.9,0.01135,2e-05,1.39375]
[1780337827731,41.9,71357.14,46.9,0.01133,2e-05,1.39158]
[1780337832766,41.9,71359.13,46.9,0.01136,2e-05,1.39497]
[1780337837801,41.9,71362.78,46.9,0.01142,2e-05,1.40104]
[1780337841692,41.9,71365.55,46.9,0.01146,2e-05,1.40564]
[1780337845857,41.9,71340.84,46.9,0.01109,1e-05,1.36557]
[1780337846486,41.9,71340.84,46.9,0.01109,1e-05,1.36557]
[1780337848045,41.9,71327.27,46.9,0.01089,1e-05,1.34401]
[1780337849892,41.9,71314.82,46.9,0.01071,1e-05,1.32455]
[1780337854928,41.91,71307.91,46.9,0.01061,1e-05,1.31265]
[1780337859965,41.91,71295.87,46.9,0.01044,1e-05,1.2948]
[1780337863996,41.93,71313.0,46.9,0.01071,1e-05,1.32416]
[1780337869031,41.93,71310.72,46.9,0.01069,1e-05,1.32128]
[1780337871045,41.94,71298.07,46.9,0.01051,1e-05,1.30188]
[1780337876080,41.94,71296.8,46.9,0.0105,1e-05,1.30084]
[1780337881119,41.95,71295.75,46.9,0.01049,1e-05,1.30018]
[1780337886357,41.95,71301.14,46.9,0.01058,1e-05,1.30929]
[1780337892195,41.96,71316.61,46.9,0.01081,1e-05,1.33452]
[1780337897230,41.96,71322.67,46.9,0.0109,1e-05,1.34472]
[1780337901609,41.96,71324.1,46.9,0.01093,1e-05,1.34731]
[1780337901967,41.96,71324.1,46.9,0.01093,1e-05,1.34731]
[1780337906046,41.97,71324.08,46.9,0.01093,1e-05,1.34768]
[1780337913918,41.97,71331.73,46.9,0.01104,1e-05,1.35876]
[1780337919931,41.97,71316.16,46.9,0.01081,1e-05,1.33453]
[1780337925428,41.98,71316.35,46.9,0.01082,1e-05,1.33568]
[1780337930462,41.98,71315.45,46.9,0.01082,1e-05,1.33487]
[1780337935497,41.99,71317.82,46.9,0.01086,1e-05,1.33935]
[1780337938866,41.99,71319.34,46.9,0.01088,1e-05,1.34188]
[1780337944560,41.99,71318.93,46.9,0.01088,1e-05,1.34216]
[1780337949595,42.0,71317.14,46.9,0.01086,1e-05,1.33989]
[1780337952804,42.0,71317.75,46.9,0.01087,1e-05,1.34108]
[1780337954480,42.0,71319.15,46.9,0.0109,1e-05,1.34352]
[1780337959664,42.0,71322.13,46.9,0.01095,1e-05,1.34886]
[1780337963371,42.0,71322.96,46.9,0.01096,1e-05,1.35046]
[1780337968727,42.01,71322.26,46.9,0.01095,1e-05,1.34989]
[1780337969568,42.01,71322.26,46.9,0.01095,1e-05,1.34989]
[1780337974770,42.01,71322.16,46.9,0.01094,1e-05,1.3484]
[1780337979805,42.01,71322.36,46.9,0.01095,1e-05,1.34919]
[1780337984840,42.02,71323.02,46.9,0.01097,1e-05,1.3507]
[1780337991889,42.02,71323.61,46.9,0.01098,1e-05,1.35227]
[1780337996924,42.02,71315.9,46.9,0.01087,1e-05,1.34053]
[1780338001964,42.03,71309.81,46.9,0.01079,1e-05,1.33149]
[1780338007001,42.03,71309.47,46.9,0.01079,1e-05,1.33156]
[1780338012037,42.03,71310.04,46.9,0.0108,1e-05,1.33311]
[1780338017072,42.04,71307.87,46.9,0.01078,1e-05,1.33035]
[1780338022107,42.04,71308.85,46.9,0.0108,1e-05,1.33258]
[1780338022943,42.04,71308.85,46.9,0.0108,1e-05,1.33258]
[1780338026136,42.04,71296.02,46.9,0.01062,1e-05,1.31301]
[1780338029498,42.05,71289.06,46.9,0.01052,1e-05,1.30275]
[1780338036206,42.06,71288.45,46.9,0.01051,1e-05,1.3013]
[1780338041241,42.06,71288.03,46.9,0.01052,1e-05,1.30156]
[1780338046276,42.07,71295.76,46.9,0.01063,1e-05,1.31441]
[1780338051312,42.07,71299.73,46.9,0.0107,1e-05,1.32138]
[1780338056347,42.07,71300.77,46.9,0.01072,1e-05,1.32373]
[1780338061390,42.08,71302.02,46.9,0.01074,1e-05,1.32633]
[1780338066425,42.08,71299.82,46.9,0.01072,1e-05,1.32359]
[1780338071461,42.09,71300.97,46.9,0.01074,1e-05,1.32613]
[1780338074484,42.09,71316.98,46.9,0.01098,1e-05,1.35185]
[1780338079519,42.09,71326.49,46.9,0.01112,1e-05,1.36746]
[1780338083058,42.09,71326.66,46.9,0.01113,1e-05,1.3678]
[1780338088582,42.1,71330.11,46.9,0.01118,1e-05,1.37385]
[1780338089403,42.1,71330.11,46.9,0.01118,1e-05,1.37385]
[1780338089567,42.1,71330.11,46.9,0.01118,1e-05,1.37385]
[1780338089569,42.1,71330.11,46.9,0.01118,1e-05,1.37385]
[1780338090107,42.1,71330.11,46.9,0.01118,1e-05,1.37385]
[1780338090111,42.1,71330.11,46.9,0.01118,1e-05,1.37385]
[1780338095632,42.1,71330.69,46.9,0.01118,1e-05,1.37324]
[1780338100656,42.1,71330.86,46.9,0.01118,1e-05,1.37362]
[1780338105702,42.1,71341.25,46.9,0.01134,2e-05,1.39085]
[1780338109730,42.1,71356.52,46.9,0.01158,2e-05,1.41598]
[1780338111744,42.1,71369.16,46.9,0.01177,2e-05,1.43693]
[1780338114765,42.1,71357.22,46.9,0.01159,2e-05,1.41694]
[1780338118498,42.1,71346.7,46.9,0.01142,2e-05,1.39961]
[1780338118876,42.1,71346.7,46.9,0.01142,2e-05,1.39961]
[1780338124835,42.1,71349.44,46.9,0.01147,2e-05,1.40415]
[1780338129870,42.1,71354.91,46.9,0.01155,2e-05,1.41314]
[1780338134904,42.1,71349.0,46.9,0.01146,2e-05,1.40338]
[1780338139286,42.1,71332.23,46.9,0.01121,1e-05,1.37612]
[1780338144975,42.1,71338.66,46.9,0.01131,2e-05,1.38686]
[1780338146556,42.1,71341.06,46.9,0.01134,2e-05,1.39081]
[1780338152024,42.1,71336.69,46.9,0.01126,2e-05,1.382]
[1780338155450,42.1,71336.6,46.9,0.01126,2e-05,1.38194]
[1780338161087,42.1,71335.88,46.9,0.01126,2e-05,1.38104]
[1780338166122,42.11,71331.39,46.9,0.01119,1e-05,1.374]
[1780338171157,42.11,71333.4,46.9,0.01122,1e-05,1.37751]
[1780338176193,42.11,71338.76,46.9,0.0113,2e-05,1.3864]
[1780338181229,42.11,71342.11,46.9,0.01136,2e-05,1.39198]
[1780338185257,42.11,71354.18,46.9,0.01154,2e-05,1.41181]
[1780338190292,42.11,71348.08,46.9,0.01145,2e-05,1.40172]
[1780338196334,42.11,71348.8,46.9,0.01146,2e-05,1.40294]
[1780338202376,42.11,71349.08,46.9,0.01146,2e-05,1.40346]
[1780338205317,42.11,71350.08,46.9,0.01148,2e-05,1.40512]
[1780338210433,42.11,71351.01,46.9,0.01149,2e-05,1.40667]
[1780338213122,42.11,71351.01,46.9,0.01149,2e-05,1.40667]
[1780338218489,42.11,71342.83,46.9,0.01136,2e-05,1.39152]
[1780338223523,42.11,71346.07,46.9,0.01141,2e-05,1.39697]
[1780338228609,42.11,71347.14,46.9,0.01142,2e-05,1.39882]
[1780338234601,42.11,71345.48,46.9,0.0114,2e-05,1.39628]
[1780338239649,42.11,71347.67,46.9,0.01143,2e-05,1.4]
[1780338244684,42.12,71347.82,46.9,0.01144,2e-05,1.40036]
[1780338249719,42.12,71337.34,46.9,0.01128,2e-05,1.38345]
[1780338254754,42.12,71338.83,46.9,0.0113,2e-05,1.3861]
[1780338259789,42.12,71327.37,46.9,0.01114,1e-05,1.36781]
[1780338264669,42.12,71333.32,46.9,0.01123,1e-05,1.37769]
[1780338269859,42.12,71333.87,46.9,0.01124,1e-05,1.37901]
[1780338271396,42.12,71333.87,46.9,0.01124,1e-05,1.37901]
[1780338280943,42.13,71326.65,46.9,0.01112,1e-05,1.36615]
[1780338285978,42.13,71329.19,46.9,0.01116,1e-05,1.37062]
[1780338292020,42.13,71329.46,46.9,0.01117,1e-05,1.37148]
[1780338297056,42.13,71329.26,46.9,0.01117,1e-05,1.37151]
[1780338302091,42.14,71329.76,46.9,0.01118,1e-05,1.37266]
[1780338307126,42.14,71329.31,46.9,0.01118,1e-05,1.37228]
[1780338312162,42.14,71328.27,46.9,0.01117,1e-05,1.37095]
[1780338317197,42.14,71331.99,46.9,0.01123,1e-05,1.37728]
[1780338323239,42.14,71329.5,46.9,0.01119,1e-05,1.37364]
[1780338323835,42.14,71329.5,46.9,0.01119,1e-05,1.37364]
[1780338330288,42.15,71345.87,46.9,0.01144,2e-05,1.4005]
[1780338332136,42.15,71346.26,46.9,0.01143,2e-05,1.39922]
[1780338337337,42.15,71354.39,46.9,0.01156,2e-05,1.41268]
[1780338342372,42.15,71350.48,46.9,0.0115,2e-05,1.40632]
[1780338347407,42.15,71354.48,46.9,0.01156,2e-05,1.41293]
[1780338352442,42.15,71352.0,46.9,0.01152,2e-05,1.40887]
[1780338358485,42.15,71353.04,46.9,0.01154,2e-05,1.41061]
[1780338363520,42.15,71353.69,46.9,0.01155,2e-05,1.41171]
[1780338368555,42.15,71353.96,46.9,0.01155,2e-05,1.41217]
[1780338373592,42.15,71352.71,46.9,0.01153,2e-05,1.41015]
[1780338378627,42.15,71346.63,46.9,0.01144,2e-05,1.40021]
[1780338383640,42.15,71344.75,46.9,0.01141,2e-05,1.39726]
[1780338388697,42.15,71345.59,46.9,0.01143,2e-05,1.39882]
[1780338390121,42.15,71345.59,46.9,0.01143,2e-05,1.39882]
[1780338390602,42.15,71348.65,46.9,0.01148,2e-05,1.40388]
[1780338392717,42.15,71345.49,46.9,0.01141,2e-05,1.3968]
[1780338397762,42.15,71352.94,46.9,0.01153,2e-05,1.4091]
[1780338402797,42.15,71352.47,46.9,0.01152,2e-05,1.40837]
[1780338407832,42.15,71350.66,46.9,0.01149,2e-05,1.40545]
[1780338413874,42.15,71351.03,46.9,0.0115,2e-05,1.40613]
[1780338418909,42.15,71348.83,46.9,0.01147,2e-05,1.40259]
[1780338424400,42.15,71354.43,46.9,0.01155,2e-05,1.41189]
[1780338429703,42.15,71367.3,46.9,0.01175,2e-05,1.43318]
[1780338435551,42.15,71377.62,46.9,0.01191,2e-05,1.45029]
[1780338437547,42.15,71392.06,46.9,0.01214,2e-05,1.47455]
[1780338444484,42.14,71397.44,46.9,0.01222,2e-05,1.48284]
[1780338450128,42.14,71399.17,46.9,0.01224,2e-05,1.48493]
[1780338451600,42.14,71399.17,46.9,0.01224,2e-05,1.48493]
[1780338461206,42.13,71404.14,46.9,0.01229,2e-05,1.49004]
[1780338466241,42.13,71405.79,46.9,0.01231,2e-05,1.4922]
[1780338471276,42.12,71409.23,46.9,0.01236,2e-05,1.49744]
[1780338476311,42.12,71409.33,46.9,0.01235,2e-05,1.49689]
[1780338481346,42.12,71411.8,46.9,0.01238,2e-05,1.50044]
[1780338486381,42.11,71416.21,46.9,0.01245,2e-05,1.50734]
[1780338489402,42.11,71404.51,46.9,0.01225,2e-05,1.48668]
[1780338495444,42.11,71402.03,46.9,0.01221,2e-05,1.48174]
[1780338500479,42.1,71403.96,46.9,0.01223,2e-05,1.4845]
[1780338503279,42.1,71403.88,46.9,0.01223,2e-05,1.48414]
[1780338508339,42.1,71404.72,46.9,0.01224,2e-05,1.485]
[1780338513572,42.09,71414.91,46.9,0.01238,2e-05,1.49983]
[1780338518607,42.09,71413.01,46.9,0.01234,2e-05,1.49586]
[1780338518764,42.09,71413.01,46.9,0.01234,2e-05,1.49586]
[1780338519785,42.09,71413.33,46.9,0.01235,2e-05,1.49628]
[1780338525661,42.09,71414.33,46.9,0.01236,2e-05,1.49723]
[1780338530696,42.08,71417.81,46.9,0.01241,2e-05,1.50259]
[1780338535731,42.08,71417.9,46.9,0.0124,2e-05,1.50206]
[1780338540766,42.07,71417.53,46.9,0.01239,2e-05,1.50075]
[1780338545801,42.07,71415.87,46.9,0.01236,2e-05,1.49722]
[1780338550837,42.07,71414.28,46.9,0.01232,2e-05,1.49385]
[1780338555872,42.06,71416.93,46.9,0.01236,2e-05,1.49782]
[1780338560906,42.06,71424.92,46.9,0.01249,2e-05,1.51105]
[1780338564249,42.06,71426.52,46.9,0.01251,2e-05,1.51353]
[1780338570476,42.05,71428.87,46.9,0.01254,2e-05,1.5167]
[1780338576013,42.04,71429.89,46.9,0.01251,2e-05,1.51384]
[1780338581048,42.04,71430.3,46.9,0.01251,2e-05,1.51374]
[1780338586083,42.03,71429.74,46.9,0.0125,2e-05,1.51193]
[1780338586990,42.03,71429.74,46.9,0.0125,2e-05,1.51193]
[1780338594644,42.02,71444.84,46.9,0.01273,2e-05,1.53675]
[1780338597160,42.02,71453.5,46.9,0.01287,2e-05,1.55169]
[1780338601510,42.01,71468.17,46.9,0.01311,2e-05,1.5768]
[1780338607817,42.0,71476.49,46.9,0.01324,2e-05,1.59038]
[1780338610251,42.0,71488.43,46.9,0.01344,2e-05,1.61094]
[1780338613609,42.0,71488.28,46.9,0.01343,2e-05,1.61032]
[1780338618316,41.98,71475.61,46.9,0.01319,2e-05,1.58483]
[1780338623352,41.98,71468.74,46.9,0.01305,2e-05,1.57096]
[1780338626159,41.97,71464.98,46.9,0.01298,2e-05,1.56366]
[1780338631408,41.97,71457.47,46.9,0.01283,2e-05,1.54668]
[1780338634718,41.96,71456.07,46.9,0.0128,2e-05,1.54375]
[1780338640471,41.95,71449.13,46.9,0.01267,2e-05,1.52997]
[1780338642016,41.95,71442.48,46.9,0.01256,2e-05,1.51807]
[1780338647520,41.95,71434.47,46.9,0.01242,2e-05,1.50316]
[1780338652555,41.94,71434.38,46.9,0.01241,2e-05,1.50228]
[1780338657590,41.94,71432.55,46.9,0.01237,2e-05,1.4984]
[1780338662625,41.94,71440.68,46.9,0.0125,2e-05,1.51191]
[1780338667660,41.93,71446.19,46.9,0.01258,2e-05,1.5207]
[1780338670028,41.93,71451.38,46.9,0.01266,2e-05,1.52949]
[1780338672246,41.93,71452.02,46.9,0.01267,2e-05,1.53023]
[1780338676429,41.92,71451.62,46.9,0.01266,2e-05,1.52874]
[1780338681758,41.92,71452.17,46.9,0.01265,2e-05,1.52856]
[1780338685634,41.91,71452.07,46.9,0.01265,2e-05,1.52781]
[1780338690611,41.91,71455.63,46.9,0.0127,2e-05,1.53316]
[1780338690657,41.91,71455.63,46.9,0.0127,2e-05,1.53316]
[1780338690666,41.91,71455.63,46.9,0.0127,2e-05,1.53316]
[1780338695856,41.9,71452.28,46.9,0.01261,2e-05,1.52401]
[1780338695983,41.9,71452.28,46.9,0.01261,2e-05,1.52401]
[1780338701898,41.9,71452.9,46.9,0.01261,2e-05,1.524]
[1780338706934,41.89,71452.76,46.9,0.0126,2e-05,1.52285]
[1780338711968,41.89,71452.85,46.9,0.0126,2e-05,1.52213]
[1780338717003,41.88,71452.68,46.9,0.01258,2e-05,1.52096]
[1780338722038,41.88,71453.51,46.9,0.01259,2e-05,1.52156]
[1780338724770,41.88,71453.72,46.9,0.01259,2e-05,1.52176]
[1780338724943,41.88,71453.72,46.9,0.01259,2e-05,1.52176]
[1780338725805,41.87,71475.37,46.9,0.01295,2e-05,1.55952]
[1780338727073,41.87,71493.97,46.9,0.01327,2e-05,1.59278]
[1780338727958,41.87,71493.97,46.9,0.01327,2e-05,1.59278]
[1780338729103,41.87,71494.21,46.9,0.01326,2e-05,1.59226]
[1780338729487,41.87,71494.21,46.9,0.01326,2e-05,1.59226]
[1780338729500,41.87,71494.21,46.9,0.01326,2e-05,1.59226]
[1780338729814,41.87,71494.21,46.9,0.01326,2e-05,1.59226]
[1780338730647,41.86,71494.04,46.9,0.01325,2e-05,1.59147]
[1780338730682,41.86,71494.04,46.9,0.01325,2e-05,1.59147]
[1780338736962,41.87,71493.87,46.9,0.01327,2e-05,1.59273]
[1780338741962,41.88,71502.07,46.9,0.01343,2e-05,1.60994]
[1780338745608,41.89,71507.62,46.9,0.01353,2e-05,1.62072]
[1780338750860,41.89,71515.91,46.9,0.01369,2e-05,1.63745]
[1780338752385,41.9,71526.91,46.9,0.01388,2e-05,1.65661]
[1780338758291,41.9,71535.29,46.9,0.01404,2e-05,1.67363]
[1780338763327,41.91,71540.3,46.9,0.01414,2e-05,1.684]
[1780338768362,41.91,71543.66,46.9,0.01421,2e-05,1.69118]
[1780338773397,41.91,71552.87,46.9,0.01439,2e-05,1.70965]
[1780338778432,41.92,71551.45,46.9,0.01437,2e-05,1.7075]
[1780338783467,41.92,71551.22,46.9,0.01437,2e-05,1.70765]
[1780338788502,41.92,71561.82,46.9,0.01458,2e-05,1.72871]
[1780338790103,41.92,71562.08,46.9,0.01458,2e-05,1.7293]
[1780338796558,41.93,71567.77,46.9,0.01469,2e-05,1.74087]
[1780338798207,41.93,71567.75,46.9,0.01469,2e-05,1.74089]
[1780338804653,41.93,71567.81,46.9,0.0147,2e-05,1.74142]
[1780338806034,41.93,71567.81,46.9,0.0147,2e-05,1.74142]
[1780338808679,41.93,71581.01,46.9,0.01495,2e-05,1.76763]
[1780338812574,41.93,71586.67,46.9,0.01504,2e-05,1.77661]
[1780338813715,41.93,71573.44,46.9,0.01479,2e-05,1.75046]
[1780338817743,41.93,71558.81,46.9,0.01452,2e-05,1.72213]
[1780338822778,41.93,71556.84,46.9,0.01448,2e-05,1.71881]
[1780338827813,41.94,71559.31,46.9,0.01453,2e-05,1.7241]
[1780338832848,41.94,71560.37,46.9,0.01456,2e-05,1.72663]
[1780338837883,41.94,71560.44,46.9,0.01456,2e-05,1.72722]
[1780338842918,41.94,71559.41,46.9,0.01455,2e-05,1.72569]
[1780338845942,41.94,71544.66,46.9,0.01428,2e-05,1.69752]
[1780338849216,41.95,71543.16,46.9,0.01425,2e-05,1.69508]
[1780338849217,41.95,71543.16,46.9,0.01425,2e-05,1.69508]
[1780338852993,41.95,71527.65,46.9,0.01398,2e-05,1.66622]
[1780338856016,41.95,71516.01,46.9,0.01377,2e-05,1.64494]
[1780338858003,41.95,71516.13,46.9,0.01378,2e-05,1.6454]
[1780338859848,41.96,71516.1,46.9,0.01378,2e-05,1.6458]
[1780338864905,41.96,71511.81,46.9,0.01371,2e-05,1.63893]
[1780338865931,41.96,71508.14,46.9,0.01365,2e-05,1.63233]
[1780338872110,41.97,71522.0,46.9,0.0139,2e-05,1.65758]
[1780338872588,41.97,71522.0,46.9,0.0139,2e-05,1.65758]
[1780338878169,41.98,71532.09,46.9,0.01409,2e-05,1.67796]
[1780338883204,41.98,71528.87,46.9,0.01404,2e-05,1.67273]
[1780338884121,41.98,71528.87,46.9,0.01404,2e-05,1.67273]
[1780338889246,41.99,71529.91,46.9,0.01407,2e-05,1.67581]
[1780338895132,41.99,71534.04,46.9,0.01416,2e-05,1.68454]
[1780338900324,42.0,71537.84,46.9,0.01424,2e-05,1.69273]
[1780338905358,42.0,71539.27,46.9,0.01427,2e-05,1.6962]
[1780338906921,42.0,71539.27,46.9,0.01427,2e-05,1.6962]
[1780338908998,42.0,71539.63,46.9,0.01428,2e-05,1.69718]
[1780338914421,42.01,71541.09,46.9,0.01432,2e-05,1.70097]
[1780338915386,42.01,71541.09,46.9,0.01432,2e-05,1.70097]
[1780338919456,42.01,71554.04,46.9,0.01456,2e-05,1.72664]
[1780338924453,42.01,71558.56,46.9,0.01465,2e-05,1.7358]
[1780338929264,42.01,71569.01,46.9,0.01485,2e-05,1.7566]
[1780338934564,42.02,71561.08,46.9,0.01469,2e-05,1.73911]
[1780338940606,42.02,71556.57,46.9,0.01461,2e-05,1.73078]
[1780338944634,42.02,71542.32,46.9,0.01435,2e-05,1.70364]
[1780338949669,42.02,71538.88,46.9,0.01429,2e-05,1.69772]
[1780338954705,42.03,71534.15,46.9,0.01421,2e-05,1.68941]
[1780338959740,42.03,71533.94,46.9,0.01421,2e-05,1.68979]
[1780338963768,42.04,71516.87,46.9,0.01391,2e-05,1.65811]
[1780338966676,42.04,71516.93,46.9,0.01391,2e-05,1.65864]
[1780338968533,42.04,71516.3,46.9,0.01391,2e-05,1.65787]
[1780338970584,42.04,71516.48,46.9,0.01391,2e-05,1.65815]
[1780338972057,42.04,71516.29,46.9,0.0139,2e-05,1.65752]
[1780338977867,42.05,71516.81,46.9,0.01393,2e-05,1.65995]
[1780338981294,42.05,71517.1,46.9,0.01394,2e-05,1.6611]
[1780338986328,42.05,71516.35,46.9,0.01393,2e-05,1.66068]
[1780338991965,42.06,71523.99,46.9,0.01406,2e-05,1.67395]
[1780338997234,42.06,71525.38,46.9,0.0141,2e-05,1.67728]
[1780339003895,42.07,71534.79,46.9,0.01428,2e-05,1.69623]
[1780339012105,42.07,71545.67,46.9,0.01449,2e-05,1.71819]
[1780339017140,42.08,71544.71,46.9,0.01448,2e-05,1.71682]
[1780339022179,42.08,71540.38,46.9,0.0144,2e-05,1.70902]
[1780339027085,42.08,71543.26,46.9,0.01446,2e-05,1.71502]
[1780339030703,42.08,71545.59,46.9,0.01451,2e-05,1.71989]
[1780339031215,42.08,71545.59,46.9,0.01451,2e-05,1.71989]
[1780339032150,42.08,71545.59,46.9,0.01451,2e-05,1.71998]
[1780339037363,42.09,71544.98,46.9,0.0145,2e-05,1.71925]
[1780339041539,42.09,71543.67,46.9,0.01448,2e-05,1.71709]
[1780339046685,42.09,71544.86,46.9,0.01451,2e-05,1.71985]
[1780339052514,42.09,71537.13,46.9,0.01435,2e-05,1.70327]
[1780339052838,42.09,71537.13,46.9,0.01435,2e-05,1.70327]
[1780339058432,42.09,71521.8,46.9,0.01406,2e-05,1.67275]
[1780339061065,42.08,71522.03,46.9,0.01406,2e-05,1.67288]
[1780339066488,42.08,71525.09,46.9,0.01411,2e-05,1.67886]
[1780339071523,42.09,71521.48,46.9,0.01406,2e-05,1.67284]
[1780339076558,42.09,71518.24,46.9,0.01401,2e-05,1.66759]
[1780339077527,42.09,71518.24,46.9,0.01401,2e-05,1.66759]
[1780339082601,42.09,71512.88,46.9,0.0139,2e-05,1.65624]
[1780339086784,42.08,71511.84,46.9,0.01387,2e-05,1.65346]
[1780339089877,42.08,71511.1,46.9,0.01385,2e-05,1.65126]
[1780339091828,42.08,71510.68,46.9,0.01384,2e-05,1.64994]
[1780339096966,42.08,71514.49,46.9,0.01391,2e-05,1.65792]
[1780339101467,42.08,71497.69,46.9,0.01361,2e-05,1.62621]
[1780339106616,42.07,71497.57,46.9,0.0136,2e-05,1.62483]
[1780339111806,42.07,71490.8,46.9,0.01345,2e-05,1.60909]
[1780339116841,42.06,71478.41,46.9,0.01322,2e-05,1.58535]
[1780339121885,42.06,71480.67,46.9,0.01325,2e-05,1.58866]
[1780339126920,42.05,71480.95,46.9,0.01325,2e-05,1.58836]
[1780339131955,42.05,71484.16,46.9,0.0133,2e-05,1.59338]
[1780339136990,42.04,71486.61,46.9,0.01333,2e-05,1.59698]
[1780339142026,42.04,71487.5,46.9,0.01334,2e-05,1.59772]
[1780339147932,42.03,71488.21,46.9,0.01334,2e-05,1.59831]
[1780339153103,42.03,71479.12,46.9,0.01317,2e-05,1.58058]
[1780339154187,42.03,71479.12,46.9,0.01317,2e-05,1.58058]
[1780339160152,42.02,71477.04,46.9,0.01313,2e-05,1.57584]
[1780339162006,42.02,71476.51,46.9,0.01312,2e-05,1.57474]
[1780339166766,42.02,71477.44,46.9,0.01313,2e-05,1.57574]
[1780339172236,42.01,71476.26,46.9,0.01308,2e-05,1.57068]
[1780339177272,42.01,71476.91,46.9,0.01309,2e-05,1.57121]
[1780339180294,42.01,71491.17,46.9,0.01333,2e-05,1.59669]
[1780339185329,42.0,71493.47,46.9,0.01336,2e-05,1.60001]
[1780339190365,42.0,71493.78,46.9,0.01336,2e-05,1.59966]
[1780339195400,41.99,71493.13,46.9,0.01334,2e-05,1.59757]
[1780339200441,41.99,71492.82,46.9,0.01333,2e-05,1.59612]
[1780339205477,41.98,71502.27,46.9,0.01348,2e-05,1.61248]
[1780339206576,41.98,71502.27,46.9,0.01348,2e-05,1.61248]
[1780339209318,41.98,71514.85,46.9,0.0137,2e-05,1.63489]
[1780339211718,41.98,71516.6,46.9,0.01373,2e-05,1.63816]
[1780339217561,41.97,71517.81,46.9,0.01373,2e-05,1.63838]
[1780339221446,41.97,71526.75,46.9,0.01389,2e-05,1.6546]
[1780339226621,41.96,71526.06,46.9,0.01386,2e-05,1.65165]
[1780339231659,41.95,71524.75,46.9,0.0138,2e-05,1.64545]
[1780339236693,41.94,71524.71,46.9,0.01379,2e-05,1.64412]
[1780339242129,41.94,71530.83,46.9,0.01389,2e-05,1.65461]
[1780339247771,41.94,71523.6,46.9,0.01376,2e-05,1.64164]
[1780339252808,41.95,71519.7,46.9,0.01371,2e-05,1.63558]
[1780339257847,41.95,71520.21,46.9,0.01373,2e-05,1.63777]
[1780339262883,41.96,71517.21,46.9,0.01368,2e-05,1.63338]
[1780339268165,41.97,71525.91,46.9,0.01385,2e-05,1.65088]
[1780339273960,41.97,71526.09,46.9,0.01387,2e-05,1.65278]
[1780339274723,41.97,71526.09,46.9,0.01387,2e-05,1.65278]
[1780339280013,41.98,71524.82,46.9,0.01386,2e-05,1.65174]
[1780339282178,41.98,71523.85,46.9,0.01385,2e-05,1.65015]
[1780339287147,41.99,71530.71,46.9,0.01398,2e-05,1.66419]
[1780339293094,42.0,71529.69,46.9,0.01396,2e-05,1.6615]
[1780339298129,42.0,71519.9,46.9,0.01379,2e-05,1.64422]
[1780339303165,42.01,71517.21,46.9,0.01376,2e-05,1.64043]
[1780339308200,42.01,71516.56,46.9,0.01376,2e-05,1.64044]
[1780339313235,42.02,71505.02,46.9,0.01356,2e-05,1.62025]
[1780339318270,42.03,71505.63,46.9,0.01359,2e-05,1.62274]
[1780339323304,42.04,71504.53,46.9,0.01358,2e-05,1.62202]
[1780339326641,42.04,71506.22,46.9,0.01362,2e-05,1.62593]
[1780339331243,42.04,71502.94,46.9,0.01357,2e-05,1.62089]
[1780339331245,42.04,71502.94,46.9,0.01357,2e-05,1.62089]
[1780339331305,42.04,71502.94,46.9,0.01357,2e-05,1.62089]
[1780339331603,42.05,71503.82,46.9,0.01359,2e-05,1.62278]
[1780339331827,42.05,71503.82,46.9,0.01359,2e-05,1.62278]
[1780339337403,42.05,71508.08,46.9,0.01368,2e-05,1.63215]
[1780339340498,42.06,71508.33,46.9,0.01369,2e-05,1.63309]
[1780339341059,42.06,71508.27,46.9,0.01369,2e-05,1.63321]
[1780339341185,42.06,71508.27,46.9,0.01369,2e-05,1.63321]
[1780339346248,42.06,71507.63,46.9,0.01369,2e-05,1.63318]
[1780339351501,42.07,71508.35,46.9,0.0137,2e-05,1.63373]
[1780339355527,42.07,71506.02,46.9,0.01366,2e-05,1.63008]
[1780339360564,42.07,71504.02,46.9,0.01362,2e-05,1.62543]
[1780339367614,42.06,71503.96,46.9,0.0136,2e-05,1.62371]
[1780339369628,42.06,71491.08,46.9,0.01337,2e-05,1.59958]
[1780339375670,42.05,71490.86,46.9,0.01336,2e-05,1.59807]
[1780339380705,42.05,71490.27,46.9,0.01334,2e-05,1.59609]
[1780339385740,42.04,71489.9,46.9,0.01332,2e-05,1.59453]
[1780339388159,42.04,71489.95,46.9,0.01332,2e-05,1.59444]
[1780339393797,42.04,71487.61,46.9,0.01327,2e-05,1.58897]
[1780339394789,42.04,71487.61,46.9,0.01327,2e-05,1.58897]
[1780339399839,42.03,71482.45,46.9,0.01317,2e-05,1.57861]
[1780339404105,42.03,71480.48,46.9,0.01313,2e-05,1.5746]
[1780339410528,42.02,71474.17,46.9,0.01301,2e-05,1.56246]
[1780339411692,42.02,71473.48,48.1,0.013,2e-05,1.56099]
[1780339411930,42.02,71473.48,48.1,0.013,2e-05,1.56099]
[1780339412624,42.02,71473.46,48.1,0.01298,2e-05,1.55874]
[1780339417965,42.02,71475.91,48.1,0.01302,2e-05,1.56314]
[1780339423001,42.02,71475.39,48.1,0.01302,2e-05,1.56221]
[1780339428037,42.02,71485.75,48.1,0.01319,2e-05,1.58091]
[1780339433072,42.02,71474.64,48.1,0.013,2e-05,1.56086]
[1780339438107,42.02,71474.49,48.1,0.013,2e-05,1.56059]
[1780339443144,42.02,71469.14,48.1,0.01291,2e-05,1.55101]
[1780339446856,42.02,71464.15,48.1,0.01282,2e-05,1.54211]
[1780339452215,42.02,71470.5,48.1,0.01293,2e-05,1.55344]
[1780339457664,42.02,71469.81,48.1,0.01292,2e-05,1.55221]
[1780339461268,42.02,71464.15,48.1,0.01282,2e-05,1.54211]
[1780339466491,42.02,71458.23,48.1,0.01272,2e-05,1.53161]
[1780339472218,42.02,71450.38,48.1,0.01258,2e-05,1.51572]
[1780339477394,42.02,71448.55,48.1,0.01255,2e-05,1.51251]
[1780339482429,42.02,71447.64,48.1,0.01253,2e-05,1.51092]
[1780339487464,42.02,71440.63,48.1,0.01242,2e-05,1.49869]
[1780339492508,42.02,71426.18,48.1,0.01218,2e-05,1.47373]
[1780339497543,42.02,71419.57,48.1,0.01207,2e-05,1.46242]
[1780339501570,42.02,71406.77,48.1,0.01187,2e-05,1.44072]
[1780339506606,42.02,71410.71,48.1,0.01193,2e-05,1.44737]
[1780339511641,42.02,71412.86,48.1,0.01197,2e-05,1.45101]
[1780339516676,42.02,71411.65,48.1,0.01195,2e-05,1.44896]
[1780339521711,42.02,71409.92,48.1,0.01192,2e-05,1.44604]
[1780339527753,42.02,71407.97,48.1,0.01189,2e-05,1.44275]
[1780339531780,42.02,71386.88,48.1,0.01154,2e-05,1.40556]
[1780339534805,42.02,71375.02,48.1,0.01136,2e-05,1.38607]
[1780339537354,42.02,71350.28,48.1,0.01099,1e-05,1.34611]
[1780339542863,42.02,71359.53,48.1,0.01113,1e-05,1.36094]
[1780339547898,42.02,71359.1,48.1,0.01112,1e-05,1.36024]
[1780339552933,42.02,71352.3,48.1,0.01102,1e-05,1.34933]
[1780339558180,42.02,71353.34,48.1,0.01104,1e-05,1.351]
[1780339560993,42.02,71341.49,48.1,0.01086,1e-05,1.33213]
[1780339566030,42.02,71350.4,48.1,0.01099,1e-05,1.3463]
[1780339571064,42.02,71347.67,48.1,0.01095,1e-05,1.34194]
[1780339576100,42.02,71346.72,48.1,0.01094,1e-05,1.34043]
[1780339581140,42.02,71355.99,48.1,0.01108,1e-05,1.35524]
[1780339586175,42.02,71362.37,48.1,0.01117,2e-05,1.36552]
[1780339591210,42.02,71365.83,48.1,0.01121,2e-05,1.36919]
[1780339596245,42.02,71357.67,48.1,0.01109,1e-05,1.35603]
[1780339601280,42.02,71357.33,48.1,0.01108,1e-05,1.35549]
[1780339606315,42.02,71357.24,48.1,0.01108,1e-05,1.35534]
[1780339611652,42.02,71356.79,48.1,0.01107,1e-05,1.35462]
[1780339615078,42.02,71341.13,48.1,0.01084,1e-05,1.32968]
[1780339620414,42.02,71330.58,48.1,0.01069,1e-05,1.31308]
[1780339625450,42.02,71335.0,48.1,0.01075,1e-05,1.32001]
[1780339629478,42.02,71351.52,48.1,0.01099,1e-05,1.34618]
[1780339633506,42.02,71364.58,48.1,0.01119,2e-05,1.36717]
[1780339638557,42.02,71369.89,48.1,0.01127,2e-05,1.37577]
[1780339644583,42.02,71369.09,48.1,0.01126,2e-05,1.37447]
[1780339649584,42.02,71379.44,48.1,0.01141,2e-05,1.39136]
[1780339652640,42.02,71397.67,48.1,0.01168,2e-05,1.41953]
[1780339657674,42.02,71404.18,48.1,0.01178,2e-05,1.43041]
[1780339662710,42.02,71402.81,48.1,0.01176,2e-05,1.42811]
[1780339667745,42.02,71405.6,48.1,0.0118,2e-05,1.43279]
[1780339670934,42.02,71405.89,48.1,0.01181,2e-05,1.43328]
[1780339671285,42.02,71406.42,48.1,0.01182,2e-05,1.43417]
[1780339676808,42.02,71396.63,48.1,0.01166,2e-05,1.4178]
[1780339681843,42.02,71396.27,48.1,0.01166,2e-05,1.4172]
[1780339686879,42.02,71386.34,48.1,0.0115,2e-05,1.40075]
[1780339691914,42.02,71390.26,48.1,0.01156,2e-05,1.40723]
[1780339696949,42.02,71391.42,48.1,0.01158,2e-05,1.40915]
[1780339701986,42.02,71391.07,48.1,0.01158,2e-05,1.40857]
[1780339707019,42.02,71391.07,48.1,0.01158,2e-05,1.40857]
[1780339712054,42.02,71396.2,48.1,0.01164,2e-05,1.41511]
[1780339717089,42.02,71398.72,48.1,0.01168,2e-05,1.41931]
[1780339722124,42.02,71408.29,48.1,0.01183,2e-05,1.43532]
[1780339728682,42.02,71409.4,48.1,0.01185,2e-05,1.43719]
[1780339729771,42.02,71392.23,48.1,0.01158,2e-05,1.40852]
[1780339735614,42.02,71385.16,48.1,0.01147,2e-05,1.39685]
[1780339740700,42.02,71384.76,48.1,0.01146,2e-05,1.3962]
[1780339746802,42.02,71393.27,48.1,0.0116,2e-05,1.41025]
[1780339752342,42.02,71391.84,48.1,0.01157,2e-05,1.40788]
[1780339757377,42.02,71390.32,48.1,0.01155,2e-05,1.40536]
[1780339762412,42.02,71379.23,48.1,0.01138,2e-05,1.38713]
[1780339766829,42.02,71375.37,48.1,0.01132,2e-05,1.38082]
[1780339768256,42.02,71375.72,48.1,0.01133,2e-05,1.38139]
[1780339773784,42.02,71369.89,48.1,0.01122,2e-05,1.36999]
[1780339779531,42.02,71362.71,48.1,0.01111,1e-05,1.35839]
[1780339784566,42.02,71362.85,48.1,0.01112,1e-05,1.35862]
[1780339789604,42.02,71355.06,48.1,0.011,1e-05,1.34613]
[1780339793631,42.02,71342.39,48.1,0.01081,1e-05,1.32601]
[1780339798667,42.02,71344.34,48.1,0.01084,1e-05,1.32909]
[1780339803702,42.02,71345.82,48.1,0.01086,1e-05,1.33143]
[1780339808740,42.02,71346.45,48.1,0.01087,1e-05,1.33243]
[1780339813775,42.02,71347.89,48.1,0.0109,1e-05,1.33471]
[1780339820823,42.02,71347.46,48.1,0.01089,1e-05,1.33403]
[1780339825859,42.02,71347.85,48.1,0.01089,1e-05,1.33465]
[1780339830894,42.02,71347.6,48.1,0.01089,1e-05,1.33425]
[1780339835929,42.02,71341.12,48.1,0.01078,1e-05,1.32213]
[1780339840964,42.02,71351.37,48.1,0.01093,1e-05,1.33835]
[1780339843985,42.02,71367.7,48.1,0.01117,2e-05,1.36452]
[1780339849022,42.02,71378.75,48.1,0.01134,2e-05,1.38246]
[1780339854058,42.02,71369.18,48.1,0.0112,2e-05,1.36691]
[1780339859093,42.02,71365.86,48.1,0.01115,2e-05,1.36155]
[1780339864127,42.02,71365.33,48.1,0.01114,1e-05,1.36069]
[1780339869847,42.02,71369.15,48.1,0.0112,2e-05,1.36686]
[1780339871222,42.02,71369.34,48.1,0.0112,2e-05,1.36717]
[1780339871835,42.02,71369.34,48.1,0.0112,2e-05,1.36717]
[1780339879709,42.02,71360.79,48.1,0.01107,1e-05,1.35339]
[1780339885576,42.02,71343.28,48.1,0.01081,1e-05,1.32553]
[1780339890506,42.02,71329.46,48.1,0.01061,1e-05,1.30387]
[1780339896507,42.02,71320.79,48.1,0.01047,1e-05,1.28857]
[1780339901934,42.02,71314.79,48.1,0.01039,1e-05,1.27934]
[1780339903824,42.02,71330.29,48.1,0.01061,1e-05,1.30329]
[1780339905273,42.02,71348.53,48.1,0.01087,1e-05,1.33194]
[1780339909344,42.02,71364.95,48.1,0.01112,1e-05,1.35816]
[1780339916531,42.02,71359.33,48.1,0.01103,1e-05,1.34914]
[1780339921566,42.02,71363.58,48.1,0.0111,1e-05,1.35596]
[1780339926098,42.02,71379.58,48.1,0.01134,2e-05,1.38187]
[1780339931806,42.02,71383.12,48.1,0.01139,2e-05,1.38766]
[1780339937679,42.02,71384.87,48.1,0.01142,2e-05,1.39053]
[1780339942714,42.02,71384.36,48.1,0.01141,2e-05,1.38969]
[1780339947755,42.02,71388.4,48.1,0.01147,2e-05,1.39633]
[1780339951498,42.02,71389.06,48.1,0.01148,2e-05,1.39741]
[1780339951955,42.02,71389.06,48.1,0.01148,2e-05,1.39741]
[1780339957825,42.02,71389.32,48.1,0.01147,2e-05,1.39589]
[1780339962860,42.02,71389.03,48.1,0.01147,2e-05,1.39541]
[1780339967895,42.02,71389.34,48.1,0.01147,2e-05,1.39592]
[1780339972931,42.02,71395.22,48.1,0.01156,2e-05,1.40562]
[1780339977966,42.02,71404.41,48.1,0.01171,2e-05,1.42089]
[1780339983001,42.02,71406.28,48.1,0.01174,2e-05,1.42402]
[1780339988036,42.02,71411.4,48.1,0.01182,2e-05,1.4326]
[1780339991064,42.02,71425.55,48.1,0.01204,2e-05,1.45652]
[1780339992970,42.02,71426.05,48.1,0.01205,2e-05,1.45737]
[1780339993437,42.02,71425.87,48.1,0.01205,2e-05,1.45707]
[1780339997106,42.02,71438.87,48.1,0.01226,2e-05,1.47933]
[1780339999120,42.02,71450.39,48.1,0.01245,2e-05,1.49929]
[1780340004157,42.02,71462.09,48.1,0.01264,2e-05,1.51978]
[1780340009195,42.02,71462.77,48.1,0.01265,2e-05,1.52098]
[1780340014305,42.02,71464.9,48.1,0.01267,2e-05,1.52266]
[1780340020274,42.02,71467.55,48.1,0.01271,2e-05,1.52734]
[1780340025309,42.02,71471.1,48.1,0.01277,2e-05,1.53363]
[1780340030344,42.02,71470.72,48.1,0.01277,2e-05,1.53295]
[1780340035378,42.02,71471.41,48.1,0.01278,2e-05,1.53418]
[1780340041034,42.02,71471.58,48.1,0.01278,2e-05,1.53448]
[1780340043435,42.02,71458.97,48.1,0.01257,2e-05,1.51223]
[1780340048470,42.02,71449.99,48.1,0.01242,2e-05,1.49655]
[1780340053505,42.02,71449.8,48.1,0.01242,2e-05,1.49622]
[1780340058540,42.02,71454.62,48.1,0.0125,2e-05,1.50462]
[1780340063575,42.02,71454.87,48.1,0.0125,2e-05,1.50505]
[1780340068610,42.02,71454.06,48.1,0.01249,2e-05,1.50364]
[1780340073645,42.02,71453.52,48.1,0.01246,2e-05,1.50064]
[1780340079688,42.02,71455.56,48.1,0.0125,2e-05,1.5042]
[1780340084724,42.02,71462.82,48.1,0.01262,2e-05,1.51693]
[1780340089757,42.02,71462.37,48.1,0.01261,2e-05,1.51614]
[1780340094793,42.02,71462.12,48.1,0.01261,2e-05,1.5157]
[1780340099828,42.02,71462.66,48.1,0.01262,2e-05,1.51665]
[1780340104862,42.02,71463.42,48.1,0.01263,2e-05,1.51798]
[1780340109898,42.02,71463.51,48.1,0.01263,2e-05,1.51814]
[1780340114933,42.02,71463.84,48.1,0.01264,2e-05,1.51872]
[1780340119968,42.02,71463.6,48.1,0.01263,2e-05,1.5183]
[1780340126012,42.02,71463.29,48.1,0.01263,2e-05,1.51775]
[1780340131391,42.02,71457.94,48.1,0.01254,2e-05,1.50837]
[1780340131399,42.02,71443.96,48.1,0.01229,2e-05,1.48201]
[1780340132066,42.02,71431.37,48.1,0.01209,2e-05,1.4604]
[1780340137101,42.02,71429.13,48.1,0.01205,2e-05,1.45658]
[1780340140122,42.02,71415.71,48.1,0.01184,2e-05,1.43387]
[1780340145157,42.02,71423.94,48.1,0.01197,2e-05,1.44776]
[1780340150196,42.02,71425.46,48.1,0.01199,2e-05,1.45034]
[1780340155232,42.02,71426.37,48.1,0.01201,2e-05,1.45189]
[1780340160267,42.02,71426.96,48.1,0.01202,2e-05,1.45289]
[1780340165301,42.02,71429.77,48.1,0.01206,2e-05,1.45767]
[1780340170337,42.02,71428.09,48.1,0.01203,2e-05,1.45481]
[1780340175376,42.02,71429.62,48.1,0.01206,2e-05,1.45741]
[1780340180411,42.02,71434.61,48.1,0.01214,2e-05,1.46594]
[1780340185446,42.02,71437.58,48.1,0.01219,2e-05,1.47103]
[1780340190487,42.02,71439.59,48.1,0.01222,2e-05,1.47448]
[1780340195522,42.02,71438.5,48.1,0.01219,2e-05,1.47058]
[1780340200887,42.02,71434.09,48.1,0.01211,2e-05,1.46303]
[1780340206998,42.02,71441.08,48.1,0.01223,2e-05,1.47501]
[1780340212643,42.02,71436.82,48.1,0.01216,2e-05,1.4677]
[1780340218446,42.02,71430.7,48.1,0.01206,2e-05,1.45724]
[1780340221706,42.02,71444.89,48.1,0.01229,2e-05,1.48158]
[1780340226741,42.02,71440.73,48.1,0.01222,2e-05,1.47441]
[1780340232545,42.02,71432.45,48.1,0.01209,2e-05,1.46022]
[1780340241847,42.02,71419.51,48.1,0.01188,2e-05,1.43827]
[1780340246882,42.02,71426.82,48.1,0.012,2e-05,1.45064]
[1780340251918,42.02,71426.8,48.1,0.01198,2e-05,1.4486]
[1780340256952,42.02,71432.73,48.1,0.01208,2e-05,1.45868]
[1780340261988,42.02,71432.85,48.1,0.01208,2e-05,1.45889]
[1780340267023,42.02,71433.54,48.1,0.01209,2e-05,1.46007]
[1780340271051,42.02,71421.92,48.1,0.0119,2e-05,1.44034]
[1780340276277,42.02,71421.18,48.1,0.01189,2e-05,1.43909]
[1780340282130,42.02,71401.95,48.1,0.01159,2e-05,1.40694]
[1780340287163,42.02,71404.16,48.1,0.01162,2e-05,1.4106]
[1780340292198,42.02,71407.88,48.1,0.01168,2e-05,1.41679]
[1780340297233,42.02,71419.4,48.1,0.01186,2e-05,1.43609]
[1780340303274,42.02,71419.79,48.1,0.01187,2e-05,1.43675]
[1780340308310,42.02,71420.67,48.1,0.01188,2e-05,1.43823]
[1780340313345,42.02,71420.99,48.1,0.01187,2e-05,1.43677]
[1780340318380,42.02,71419.9,48.1,0.01186,2e-05,1.43494]
[1780340323426,42.02,71432.56,48.1,0.01206,2e-05,1.45638]
[1780340328460,42.02,71433.35,48.1,0.01207,2e-05,1.45772]
[1780340333496,42.02,71440.4,48.1,0.01218,2e-05,1.46978]
[1780340338532,42.02,71439.5,48.1,0.01217,2e-05,1.46824]
[1780340340549,42.02,71426.76,48.1,0.01196,2e-05,1.44652]
[1780340345583,42.02,71423.59,48.1,0.01191,2e-05,1.44116]
[1780340350618,42.02,71423.42,48.1,0.01191,2e-05,1.44087]
[1780340355653,42.02,71423.87,48.1,0.01192,2e-05,1.44163]
[1780340360688,42.02,71424.66,48.1,0.01193,2e-05,1.44297]
[1780340365723,42.02,71424.78,48.1,0.01193,2e-05,1.44317]
[1780340370758,42.02,71423.97,48.1,0.01192,2e-05,1.4418]
[1780340375793,42.02,71424.12,48.1,0.01191,2e-05,1.44005]
[1780340380828,42.02,71425.14,48.1,0.01192,2e-05,1.44178]
[1780340385900,42.02,71425.41,48.1,0.01193,2e-05,1.44223]
[1780340390898,42.02,71413.11,48.1,0.01173,2e-05,1.42156]
[1780340395933,42.02,71412.71,48.1,0.01173,2e-05,1.42089]
[1780340400983,42.02,71412.79,48.1,0.01173,2e-05,1.42102]
[1780340407010,42.02,71413.41,48.1,0.01174,2e-05,1.42206]
[1780340412047,42.02,71413.51,48.1,0.01174,2e-05,1.42223]
[1780340417123,42.02,71405.67,48.1,0.01162,2e-05,1.40917]
[1780340423045,42.02,71399.72,48.1,0.01152,2e-05,1.39932]
[1780340428076,42.02,71398.15,48.1,0.0115,2e-05,1.39673]
[1780340433574,42.02,71399.5,48.1,0.01151,2e-05,1.39699]
[1780340434202,42.02,71385.5,48.1,0.01129,2e-05,1.37406]
[1780340439237,42.02,71373.98,48.1,0.01112,1e-05,1.35542]
[1780340442258,42.02,71391.66,48.1,0.01138,2e-05,1.38412]
[1780340447293,42.02,71392.45,48.1,0.0114,2e-05,1.38541]
[1780340452328,42.02,71390.74,48.1,0.01137,2e-05,1.38261]
[1780340457330,42.02,71386.86,48.1,0.01131,2e-05,1.37628]
[1780340462400,42.02,71386.31,48.1,0.0113,2e-05,1.37538]
[1780340467435,42.02,71387.74,48.1,0.01132,2e-05,1.37771]
[1780340472470,42.02,71386.54,48.1,0.01131,2e-05,1.37576]
[1780340480264,42.02,71388.13,48.1,0.01133,2e-05,1.37835]
[1780340485561,42.02,71393.43,48.1,0.01141,2e-05,1.38701]
[1780340490596,42.02,71393.94,48.1,0.01142,2e-05,1.38785]
[1780340495631,42.02,71395.18,48.1,0.01142,2e-05,1.38793]
[1780340501674,42.02,71395.75,48.1,0.01143,2e-05,1.38887]
[1780340506711,42.02,71394.87,48.1,0.01142,2e-05,1.38742]
[1780340511746,42.02,71394.47,48.1,0.01141,2e-05,1.38677]
[1780340517788,42.02,71395.95,48.1,0.01143,2e-05,1.3892]
[1780340522823,42.02,71395.36,48.1,0.01143,2e-05,1.38823]
[1780340527833,42.02,71395.85,48.1,0.01143,2e-05,1.38903]
[1780340532893,42.02,71396.23,48.1,0.01144,2e-05,1.38965]
[1780340538775,42.02,71397.62,48.1,0.01146,2e-05,1.39194]
[1780340543970,42.02,71398.75,48.1,0.01148,2e-05,1.3938]
[1780340549005,42.02,71399.31,48.1,0.01149,2e-05,1.39472]
[1780340554040,42.02,71399.48,48.1,0.01147,2e-05,1.39304]
[1780340559075,42.02,71400.15,48.1,0.01148,2e-05,1.39414]
[1780340562497,42.02,71400.27,48.1,0.01149,2e-05,1.39434]
[1780340563516,42.02,71400.31,48.1,0.01149,2e-05,1.39441]
[1780340568884,42.02,71400.75,48.1,0.01149,2e-05,1.39513]
[1780340575188,42.02,71401.3,48.1,0.0115,2e-05,1.39604]
[1780340580223,42.02,71393.03,48.1,0.01137,2e-05,1.38246]
[1780340585258,42.02,71392.98,48.1,0.01137,2e-05,1.38238]
[1780340591300,42.02,71392.79,48.1,0.01137,2e-05,1.38207]
[1780340595328,42.02,71376.7,48.1,0.01113,2e-05,1.35596]
[1780340600362,42.02,71375.1,48.1,0.0111,1e-05,1.35338]
[1780340605398,42.02,71372.96,48.1,0.01107,1e-05,1.34995]
[1780340610433,42.02,71372.33,48.1,0.01106,1e-05,1.34894]
[1780340615470,42.02,71372.83,48.1,0.01105,1e-05,1.34782]
[1780340620506,42.02,71370.85,48.1,0.01102,1e-05,1.34465]
[1780340626347,42.02,71371.33,48.1,0.01103,1e-05,1.34542]
[1780340631583,42.02,71372.45,48.1,0.01105,1e-05,1.34721]
[1780340636618,42.02,71372.7,48.1,0.01105,1e-05,1.34761]
[1780340641654,42.02,71372.67,48.1,0.01105,1e-05,1.34757]
[1780340646689,42.02,71372.56,48.1,0.01105,1e-05,1.34739]
[1780340651723,42.02,71377.84,48.1,0.01113,2e-05,1.35587]
[1780340656758,42.02,71383.12,48.1,0.01121,2e-05,1.3644]
[1780340661927,42.02,71382.88,48.1,0.0112,2e-05,1.36401]
[1780340667839,42.02,71373.81,48.1,0.01107,1e-05,1.34939]
[1780340672874,42.02,71375.91,48.1,0.01108,1e-05,1.35085]
[1780340673826,42.02,71375.91,48.1,0.01108,1e-05,1.35085]
[1780340675332,42.02,71380.44,48.1,0.01115,2e-05,1.35814]
[1780340680932,42.02,71383.49,48.1,0.0112,2e-05,1.36306]
[1780340687983,42.02,71381.76,48.1,0.01117,2e-05,1.36027]
[1780340693018,42.02,71378.93,48.1,0.01113,2e-05,1.3557]
[1780340698052,42.02,71379.72,48.1,0.01114,2e-05,1.35698]
[1780340703087,42.02,71381.69,48.1,0.01117,2e-05,1.36015]
[1780340704351,42.02,71381.69,48.1,0.01117,2e-05,1.36015]
[1780340709398,42.02,71381.92,48.1,0.01117,2e-05,1.36053]
[1780340715171,42.02,71384.09,48.1,0.01121,2e-05,1.36403]
[1780340720206,42.02,71392.72,48.1,0.01134,2e-05,1.37806]
[1780340722541,42.02,71393.21,48.1,0.01135,2e-05,1.37886]
[1780340728261,42.02,71383.55,48.1,0.0112,2e-05,1.36316]
[1780340733297,42.02,71383.48,48.1,0.01118,2e-05,1.36112]
[1780340738332,42.02,71383.69,48.1,0.01119,2e-05,1.36146]
[1780340743367,42.02,71383.58,48.1,0.01118,2e-05,1.36128]
[1780340749019,42.02,71383.42,48.1,0.01118,2e-05,1.36102]
[1780340755100,42.02,71384.47,48.1,0.0112,2e-05,1.36272]
[1780340764621,42.02,71390.33,48.1,0.01129,2e-05,1.37222]
[1780340771564,42.02,71391.03,48.1,0.0113,2e-05,1.37336]
[1780340776677,42.02,71385.37,48.1,0.01121,2e-05,1.36417]
[1780340782640,42.02,71386.36,48.1,0.01123,2e-05,1.36578]
[1780340790697,42.02,71387.24,48.1,0.01124,2e-05,1.3672]
[1780340793610,42.02,71387.24,48.1,0.01124,2e-05,1.3672]
[1780340798753,42.02,71378.27,48.1,0.01109,1e-05,1.3508]
[1780340805801,42.02,71378.44,48.1,0.01109,1e-05,1.35107]
[1780340810837,42.02,71378.66,48.1,0.0111,1e-05,1.35142]
[1780340815872,42.02,71381.76,48.1,0.01114,2e-05,1.35641]
[1780340820825,42.02,71381.83,48.1,0.01114,2e-05,1.35652]
[1780340825942,42.02,71383.64,48.1,0.01117,2e-05,1.35944]
[1780340832990,42.02,71384.12,48.1,0.01118,2e-05,1.36022]
[1780340838026,42.02,71382.94,48.1,0.01116,2e-05,1.35832]
[1780340843062,42.02,71383.15,48.1,0.01116,2e-05,1.35865]
[1780340851122,42.02,71383.05,48.1,0.01115,2e-05,1.35656]
[1780340856157,42.02,71383.61,48.1,0.01115,2e-05,1.35747]
[1780340861192,42.02,71380.95,48.1,0.01111,2e-05,1.35318]
[1780340865220,42.02,71366.52,48.1,0.0109,1e-05,1.33012]
[1780340870242,42.02,71365.02,48.1,0.01088,1e-05,1.32775]
[1780340874445,42.02,71373.66,48.1,0.01101,1e-05,1.34149]
[1780340877343,42.02,71387.64,48.1,0.01122,2e-05,1.36398]
[1780340882378,42.02,71391.32,48.1,0.01127,2e-05,1.36995]
[1780340887413,42.02,71389.89,48.1,0.01125,2e-05,1.36763]
[1780340892448,42.02,71388.45,48.1,0.01123,2e-05,1.36529]
[1780340897108,42.02,71364.71,48.1,0.01087,1e-05,1.32726]
[1780340898902,42.02,71360.52,48.1,0.01081,1e-05,1.32063]
[1780340904533,42.02,71367.39,48.1,0.01091,1e-05,1.33151]
[1780340910177,42.02,71364.25,48.1,0.01087,1e-05,1.32653]
[1780340915610,42.02,71364.22,48.1,0.01085,1e-05,1.32458]
[1780340920171,42.02,71364.55,48.1,0.01086,1e-05,1.3251]
[1780340925317,42.02,71364.99,48.1,0.01086,1e-05,1.3258]
[1780340930717,42.02,71369.35,48.1,0.01093,1e-05,1.33272]
[1780340934922,42.02,71367.55,48.1,0.0109,1e-05,1.32986]
[1780340938780,42.02,71366.45,48.1,0.01088,1e-05,1.32811]
[1780340940021,42.02,71364.24,48.1,0.01085,1e-05,1.32461]
[1780340940806,42.02,71364.58,48.1,0.01086,1e-05,1.32515]
[1780340946829,42.02,71363.99,48.1,0.01085,1e-05,1.32422]
[1780340951863,42.02,71363.81,48.1,0.01084,1e-05,1.32393]
[1780340958913,42.02,71363.57,48.1,0.01084,1e-05,1.32355]
[1780340959738,42.02,71363.57,48.1,0.01084,1e-05,1.32355]
[1780340964888,42.02,71363.3,48.1,0.01084,1e-05,1.32313]
[1780340970037,42.02,71353.31,48.1,0.01069,1e-05,1.30741]
[1780340976032,42.02,71355.87,48.1,0.01071,1e-05,1.30954]
[1780340981067,42.02,71363.25,48.1,0.01082,1e-05,1.32115]
[1780340984915,42.02,71360.4,48.1,0.01078,1e-05,1.31666]
[1780340990130,42.02,71359.0,48.1,0.01076,1e-05,1.31446]
[1780340990583,42.02,71359.0,48.1,0.01076,1e-05,1.31446]
[1780340996172,42.02,71360.1,48.1,0.01078,1e-05,1.31619]
[1780341001207,42.02,71360.8,48.1,0.01079,1e-05,1.31729]
[1780341006242,42.02,71364.4,48.1,0.01084,1e-05,1.32297]
[1780341011280,42.02,71374.35,48.1,0.01099,1e-05,1.33877]
[1780341016316,42.02,71373.9,48.1,0.01098,1e-05,1.33805]
[1780341021351,42.02,71373.23,48.1,0.01097,1e-05,1.33699]
[1780341026404,42.02,71354.96,48.1,0.0107,1e-05,1.30812]
[1780341026906,42.02,71354.96,48.1,0.0107,1e-05,1.30812]
[1780341029269,42.02,71355.46,48.1,0.01071,1e-05,1.3089]
[1780341034356,42.02,71348.01,48.1,0.01058,1e-05,1.2954]
[1780341039501,42.02,71351.2,48.1,0.01063,1e-05,1.30036]
[1780341051401,42.02,71351.28,48.1,0.01063,1e-05,1.30049]
[1780341056621,42.02,71353.29,48.1,0.01066,1e-05,1.30362]
[1780341061656,42.02,71351.6,48.1,0.01064,1e-05,1.30099]
[1780341066691,42.02,71349.23,48.1,0.0106,1e-05,1.29729]
[1780341071726,42.02,71349.16,48.1,0.0106,1e-05,1.29719]
[1780341074747,42.02,71335.78,48.1,0.01041,1e-05,1.2765]
[1780341079782,42.02,71328.66,48.1,0.01031,1e-05,1.2656]
[1780341085824,42.02,71334.2,48.1,0.01039,1e-05,1.27407]
[1780341090860,42.02,71334.26,48.1,0.01039,1e-05,1.27417]
[1780341095895,42.02,71341.25,48.1,0.01047,1e-05,1.28307]
[1780341100930,42.02,71344.82,48.1,0.01052,1e-05,1.28858]
[1780341105965,42.02,71344.08,48.1,0.01051,1e-05,1.28744]
[1780341110999,42.02,71343.55,48.1,0.01051,1e-05,1.28662]
[1780341116406,42.02,71340.85,48.1,0.01047,1e-05,1.28245]
[1780341121852,42.02,71336.5,48.1,0.01041,1e-05,1.27576]
[1780341131149,42.02,71349.24,48.1,0.01059,1e-05,1.29544]
[1780341136234,42.02,71358.4,48.1,0.01072,1e-05,1.30974]
[1780341142226,42.02,71363.44,48.1,0.01079,1e-05,1.31767]
[1780341147261,42.02,71368.43,48.1,0.01087,1e-05,1.32555]
[1780341152296,42.02,71358.73,48.1,0.01071,1e-05,1.30838]
[1780341158338,42.02,71360.36,48.1,0.01073,1e-05,1.31093]
[1780341163372,42.02,71360.42,48.1,0.01073,1e-05,1.31103]
[1780341168408,42.02,71361.3,48.1,0.01075,1e-05,1.31241]
[1780341173498,42.02,71361.46,48.1,0.01075,1e-05,1.31266]
[1780341174145,42.02,71361.89,48.1,0.01076,1e-05,1.31334]
[1780341179525,42.02,71361.32,48.1,0.01075,1e-05,1.31244]
[1780341186062,42.02,71353.59,48.1,0.01064,1e-05,1.30034]
[1780341191238,42.02,71347.62,48.1,0.01055,1e-05,1.29106]
[1780341196606,42.02,71350.37,48.1,0.01059,1e-05,1.29533]
[1780341201667,42.02,71351.52,48.1,0.01061,1e-05,1.29711]
[1780341207682,42.02,71358.07,48.1,0.0107,1e-05,1.30734]
[1780341212718,42.02,71356.54,48.1,0.01066,1e-05,1.30307]
[1780341218585,42.02,71356.55,48.1,0.01066,1e-05,1.30308]
[1780341227091,42.02,71347.89,48.1,0.01054,1e-05,1.28961]
[1780341232661,42.02,71342.36,48.1,0.01046,1e-05,1.28106]
[1780341238916,42.02,71340.66,48.1,0.01044,1e-05,1.27844]
[1780341243966,42.02,71338.1,48.1,0.0104,1e-05,1.27451]
[1780341249993,42.02,71337.61,48.1,0.01039,1e-05,1.27376]
[1780341255030,42.02,71342.52,48.1,0.01046,1e-05,1.28131]
[1780341260065,42.02,71344.05,48.1,0.01048,1e-05,1.28367]
[1780341265103,42.02,71345.21,48.1,0.0105,1e-05,1.28546]
[1780341272151,42.02,71347.74,48.1,0.01052,1e-05,1.28751]
[1780341274742,42.02,71347.51,48.1,0.01052,1e-05,1.28716]
[1780341280207,42.02,71346.85,48.1,0.01051,1e-05,1.28613]
[1780341285242,42.02,71345.64,48.1,0.01049,1e-05,1.28426]
[1780341290277,42.02,71345.9,48.1,0.0105,1e-05,1.28467]
[1780341290697,42.02,71345.9,48.1,0.0105,1e-05,1.28467]
[1780341296319,42.02,71349.12,48.1,0.01054,1e-05,1.28965]
[1780341301354,42.02,71348.25,48.1,0.01053,1e-05,1.2883]
[1780341301708,42.02,71348.25,48.1,0.01053,1e-05,1.2883]
[1780341307015,42.02,71354.08,48.1,0.01061,1e-05,1.29735]
[1780341307062,42.02,71354.08,48.1,0.01061,1e-05,1.29735]
[1780341313437,42.02,71335.79,48.1,0.01035,1e-05,1.26912]
[1780341318473,42.02,71334.11,48.1,0.01033,1e-05,1.26655]
[1780341321214,42.02,71331.74,48.1,0.01029,1e-05,1.26294]
[1780341326533,42.02,71331.98,48.1,0.0103,1e-05,1.2633]
[1780341331568,42.02,71328.74,48.1,0.01024,1e-05,1.25654]
[1780341336604,42.02,71326.78,48.1,0.01021,1e-05,1.25357]
[1780341341638,42.02,71327.29,48.1,0.01022,1e-05,1.25434]
[1780341346674,42.02,71327.36,48.1,0.01022,1e-05,1.25445]
[1780341351709,42.02,71327.08,48.1,0.01021,1e-05,1.25402]
[1780341353724,42.02,71339.31,48.1,0.01039,1e-05,1.27267]
[1780341358762,42.02,71338.32,48.1,0.01037,1e-05,1.27115]
[1780341363796,42.02,71331.45,48.1,0.01028,1e-05,1.26066]
[1780341368831,42.02,71330.52,48.1,0.01026,1e-05,1.25924]
[1780341373865,42.02,71334.39,48.1,0.01032,1e-05,1.26514]
[1780341378901,42.02,71335.6,48.1,0.01033,1e-05,1.26699]
[1780341383936,42.02,71339.52,48.1,0.01039,1e-05,1.27299]
[1780341389978,42.02,71338.77,48.1,0.01038,1e-05,1.27184]
[1780341395014,42.02,71339.2,48.1,0.01037,1e-05,1.27065]
[1780341400054,42.02,71340.13,48.1,0.01038,1e-05,1.27207]
[1780341405089,42.02,71339.09,48.1,0.01037,1e-05,1.27048]
[1780341410124,42.02,71339.64,48.1,0.01038,1e-05,1.27132]
[1780341416040,42.02,71339.84,48.1,0.01038,1e-05,1.27163]
[1780341421201,42.02,71339.12,48.1,0.01037,1e-05,1.27053]
[1780341426241,42.02,71341.64,48.1,0.01041,1e-05,1.27439]
[1780341428252,42.02,71330.03,48.1,0.01024,1e-05,1.25666]
[1780341433287,42.02,71325.04,48.1,0.01017,1e-05,1.2491]
[1780341438322,42.02,71316.57,48.1,0.01005,1e-05,1.23636]
[1780341443357,42.02,71309.93,48.1,0.00996,1e-05,1.22644]
[1780341448853,42.02,71318.36,48.1,0.01008,1e-05,1.23904]
[1780341451131,42.02,71305.1,48.1,0.0099,1e-05,1.21927]
[1780341458465,42.02,71305.66,48.1,0.00989,1e-05,1.2183]
[1780341463847,42.02,71308.68,48.1,0.00993,1e-05,1.22278]
[1780341473570,42.02,71319.99,48.1,0.01009,1e-05,1.23967]
[1780341478605,42.02,71319.83,48.1,0.01008,1e-05,1.23943]
[1780341483640,42.02,71315.48,48.1,0.01002,1e-05,1.23292]
[1780341488675,42.02,71312.97,48.1,0.00999,1e-05,1.22917]
[1780341493888,42.02,71308.14,48.1,0.00992,1e-05,1.22198]
[1780341502487,42.02,71301.63,48.1,0.00984,1e-05,1.21234]
[1780341508824,42.02,71309.18,48.1,0.00994,1e-05,1.22352]
[1780341513856,42.02,71316.04,48.1,0.01002,1e-05,1.23194]
[1780341518889,42.02,71314.59,48.1,0.01,1e-05,1.22978]
[1780341523924,42.02,71309.65,48.1,0.00993,1e-05,1.22242]
[1780341528959,42.02,71309.57,48.1,0.00993,1e-05,1.2223]
[1780341533994,42.02,71309.33,48.1,0.00993,1e-05,1.22195]
[1780341538903,42.02,71314.21,48.1,0.00999,1e-05,1.22921]
[1780341546762,42.02,71324.22,48.1,0.01013,1e-05,1.24422]
[1780341555149,42.02,71321.92,48.1,0.0101,1e-05,1.24076]
[1780341560180,42.02,71312.67,48.1,0.00997,1e-05,1.22691]
[1780341565215,42.02,71312.23,48.1,0.00997,1e-05,1.22626]
[1780341570250,42.02,71313.43,48.1,0.00998,1e-05,1.22805]
[1780341575285,42.02,71316.32,48.1,0.01001,1e-05,1.23055]
[1780341580852,42.02,71316.25,48.1,0.01001,1e-05,1.23044]
[1780341583227,42.02,71316.03,48.1,0.01,1e-05,1.23012]
[1780341588376,42.02,71320.02,48.1,0.01006,1e-05,1.23608]
[1780341593416,42.02,71318.36,48.1,0.01004,1e-05,1.2336]
[1780341596531,42.02,71330.87,48.1,0.01021,1e-05,1.25244]
[1780341602486,42.02,71334.95,48.1,0.01027,1e-05,1.25863]
[1780341603841,42.02,71350.15,48.1,0.01048,1e-05,1.28192]
[1780341609532,42.02,71361.59,48.1,0.01065,1e-05,1.29968]
[1780341614567,42.02,71361.81,48.1,0.01065,1e-05,1.30002]
[1780341619602,42.02,71360.38,48.1,0.01063,1e-05,1.29779]
[1780341624637,42.02,71358.12,48.1,0.0106,1e-05,1.29427]
[1780341629672,42.02,71355.34,48.1,0.01056,1e-05,1.28995]
[1780341634707,42.02,71355.68,48.1,0.01055,1e-05,1.28861]
[1780341639741,42.02,71356.02,48.1,0.01055,1e-05,1.28913]
[1780341644777,42.02,71363.98,48.1,0.01067,1e-05,1.30153]
[1780341649812,42.02,71355.85,48.1,0.01055,1e-05,1.28887]
[1780341654846,42.02,71355.64,48.1,0.01055,1e-05,1.28855]
[1780341659882,42.02,71348.77,48.1,0.01045,1e-05,1.27793]
[1780341664921,42.02,71363.08,48.1,0.01065,1e-05,1.30012]
[1780341669956,42.02,71367.96,48.1,0.01073,1e-05,1.30776]
[1780341674991,42.02,71376.95,48.1,0.01086,1e-05,1.32192]
[1780341680030,42.02,71381.93,48.1,0.01093,1e-05,1.32982]
[1780341685063,42.02,71388.65,48.1,0.01103,1e-05,1.34054]
[1780341690255,42.02,71388.26,48.1,0.01103,1e-05,1.33992]
[1780341696140,42.02,71382.22,48.1,0.01092,1e-05,1.32838]
[1780341700668,42.02,71384.67,48.1,0.01096,1e-05,1.33227]
[1780341706210,42.02,71387.18,48.1,0.01099,1e-05,1.33628]
[1780341711246,42.02,71388.21,48.1,0.01101,1e-05,1.33792]
[1780341716281,42.02,71382.6,48.1,0.01093,1e-05,1.32898]
[1780341721316,42.02,71378.18,48.1,0.01086,1e-05,1.32197]
[1780341726351,42.02,71380.19,48.1,0.01089,1e-05,1.32515]
[1780341732394,42.02,71381.18,48.1,0.0109,1e-05,1.32672]
[1780341737429,42.02,71379.1,48.1,0.01087,1e-05,1.32343]
[1780341743471,42.02,71378.78,48.1,0.01087,1e-05,1.32292]
[1780341744162,42.02,71378.78,48.1,0.01087,1e-05,1.32292]
[1780341750520,42.02,71379.12,48.1,0.01087,1e-05,1.32346]
[1780341753541,42.02,71364.15,48.1,0.01064,1e-05,1.29803]
[1780341758577,42.02,71355.24,48.1,0.01051,1e-05,1.28419]
[1780341763612,42.02,71361.82,48.1,0.01061,1e-05,1.2944]
[1780341768646,42.02,71371.34,48.1,0.01074,1e-05,1.30928]
[1780341773683,42.02,71377.02,48.1,0.01083,1e-05,1.31823]
[1780341779141,42.02,71375.56,48.1,0.01081,1e-05,1.31593]
[1780341784499,42.02,71376.53,48.1,0.01082,1e-05,1.31746]
[1780341785515,42.02,71376.97,48.1,0.01083,1e-05,1.31815]
[1780341790802,42.02,71377.33,48.1,0.01083,1e-05,1.31872]
[1780341795837,42.02,71374.45,48.1,0.01079,1e-05,1.31418]
[1780341800872,42.02,71375.15,48.1,0.0108,1e-05,1.31528]
[1780341805907,42.02,71379.99,48.1,0.01087,1e-05,1.32293]
[1780341810944,42.02,71390.82,48.1,0.01103,1e-05,1.34017]
[1780341815979,42.02,71385.03,48.1,0.01093,1e-05,1.32902]
[1780341821018,42.02,71384.11,48.1,0.01092,1e-05,1.32756]
[1780341827060,42.02,71383.43,48.1,0.01091,1e-05,1.32648]
[1780341832094,42.02,71383.02,48.1,0.0109,1e-05,1.32583]
[1780341837130,42.02,71382.73,48.1,0.0109,1e-05,1.32537]
[1780341842165,42.02,71376.16,48.1,0.0108,1e-05,1.31498]
[1780341847202,42.02,71375.69,48.1,0.01079,1e-05,1.31423]
[1780341852237,42.02,71376.24,48.1,0.0108,1e-05,1.3151]
[1780341857272,42.02,71378.1,48.1,0.01083,1e-05,1.31804]
[1780341862307,42.02,71378.57,48.1,0.01084,1e-05,1.31878]
[1780341868023,42.02,71379.88,48.1,0.01086,1e-05,1.32085]
[1780341874391,42.02,71379.88,48.1,0.01084,1e-05,1.31895]
[1780341880345,42.02,71378.37,48.1,0.01082,1e-05,1.31656]
[1780341886080,42.02,71375.85,48.1,0.01078,1e-05,1.31259]
[1780341893232,42.02,71376.78,48.1,0.01079,1e-05,1.31405]
[1780341900577,42.02,71375.92,48.1,0.01078,1e-05,1.3127]
[1780341904605,42.02,71388.68,48.1,0.01097,1e-05,1.33292]
[1780341909640,42.02,71383.31,48.1,0.01089,1e-05,1.32438]
[1780341910886,42.02,71369.61,48.1,0.01069,1e-05,1.30279]
[1780341916689,42.02,71374.28,48.1,0.01076,1e-05,1.31012]
[1780341921724,42.02,71375.04,48.1,0.01077,1e-05,1.31131]
[1780341922350,42.02,71375.04,48.1,0.01077,1e-05,1.31131]
[1780341927767,42.02,71376.88,48.1,0.0108,1e-05,1.31421]
[1780341932802,42.02,71377.37,48.1,0.01079,1e-05,1.31309]
[1780341937837,42.02,71377.47,48.1,0.01079,1e-05,1.31324]
[1780341942872,42.02,71381.36,48.1,0.01085,1e-05,1.31938]
[1780341947906,42.02,71384.57,48.1,0.01089,1e-05,1.32447]
[1780341952942,42.02,71385.16,48.1,0.0109,1e-05,1.3254]
[1780341957977,42.02,71384.21,48.1,0.01089,1e-05,1.3239]
[1780341963012,42.02,71385.99,48.1,0.01092,1e-05,1.32672]
[1780341968051,42.02,71385.01,48.1,0.0109,1e-05,1.32517]
[1780341973088,42.02,71385.24,48.1,0.0109,1e-05,1.32553]
[1780341978123,42.02,71384.71,48.1,0.0109,1e-05,1.32469]
[1780341983158,42.02,71383.51,48.1,0.01088,1e-05,1.32279]
[1780341988193,42.02,71382.78,48.1,0.01087,1e-05,1.32163]
[1780341993228,42.02,71383.36,48.1,0.01086,1e-05,1.32064]
[1780341998263,42.02,71384.05,48.1,0.01087,1e-05,1.32174]
[1780342003298,42.02,71395.73,48.1,0.01105,1e-05,1.34034]
[1780342008335,42.02,71395.63,48.1,0.01104,1e-05,1.34018]
[1780342013372,42.02,71406.47,48.1,0.01121,2e-05,1.35763]
[1780342017400,42.02,71406.52,48.1,0.01121,2e-05,1.35771]
[1780342018407,42.02,71409.4,48.1,0.01125,2e-05,1.36238]
[1780342023572,42.02,71411.67,48.1,0.01129,2e-05,1.36607]
[1780342027694,42.02,71424.61,48.1,0.01149,2e-05,1.38724]
[1780342035539,42.02,71424.34,48.1,0.01148,2e-05,1.3868]
[1780342036475,42.02,71424.34,48.1,0.01148,2e-05,1.3868]
[1780342041581,42.02,71424.97,48.1,0.01149,2e-05,1.38784]
[1780342046616,42.02,71424.57,48.1,0.01149,2e-05,1.38718]
[1780342051651,42.02,71423.25,48.1,0.01145,2e-05,1.38304]
[1780342056686,42.02,71424.8,48.1,0.01147,2e-05,1.38559]
[1780342061721,42.02,71425.35,48.1,0.01148,2e-05,1.38649]
[1780342066756,42.02,71425.0,48.1,0.01148,2e-05,1.38591]
[1780342072234,42.02,71427.32,48.1,0.01151,2e-05,1.38974]
[1780342077832,42.02,71426.93,48.1,0.01151,2e-05,1.38909]
[1780342082870,42.02,71414.47,48.1,0.01131,2e-05,1.36867]
[1780342087905,42.02,71411.81,48.1,0.01127,2e-05,1.36435]
[1780342092940,42.02,71412.26,48.1,0.01128,2e-05,1.36508]
[1780342097975,42.02,71411.86,48.1,0.01127,2e-05,1.36443]
[1780342103001,42.02,71421.35,48.1,0.01142,2e-05,1.37992]
[1780342109058,42.02,71418.01,48.1,0.01137,2e-05,1.37445]
[1780342115100,42.02,71418.53,48.1,0.01136,2e-05,1.37334]
[1780342120135,42.02,71418.07,48.1,0.01135,2e-05,1.37259]
[1780342125170,42.02,71419.69,48.1,0.01138,2e-05,1.37524]
[1780342130205,42.02,71420.07,48.1,0.01138,2e-05,1.37586]
[1780342135244,42.02,71430.91,48.1,0.01155,2e-05,1.39369]
[1780342138142,42.02,71430.95,48.1,0.01155,2e-05,1.39375]
[1780342143301,42.02,71431.73,48.1,0.01156,2e-05,1.39504]
[1780342146900,42.02,71431.66,48.1,0.01156,2e-05,1.39493]
[1780342152364,42.02,71439.3,48.1,0.01168,2e-05,1.40761]
[1780342157399,42.02,71445.0,48.1,0.01177,2e-05,1.41714]
[1780342162434,42.02,71449.46,48.1,0.01184,2e-05,1.42462]
[1780342166144,42.02,71449.5,48.1,0.01185,2e-05,1.42469]
[1780342171497,42.02,71461.79,48.1,0.01203,2e-05,1.44346]
[1780342175534,42.02,71495.74,48.1,0.01258,2e-05,1.50211]
[1780342176010,42.02,71495.74,48.1,0.01258,2e-05,1.50211]
[1780342176696,42.02,71506.75,48.1,0.01277,2e-05,1.52154]
[1780342177549,42.02,71518.3,48.1,0.01297,2e-05,1.54212]
[1780342182584,42.02,71514.48,48.1,0.0129,2e-05,1.53529]
[1780342187619,42.02,71522.4,48.1,0.01304,2e-05,1.54948]
[1780342187636,42.02,71522.4,48.1,0.01304,2e-05,1.54948]
[1780342193662,42.02,71518.52,48.1,0.01297,2e-05,1.54252]
[1780342197802,42.02,71534.17,48.1,0.01324,2e-05,1.57077]
[1780342202894,42.02,71534.8,48.1,0.01326,2e-05,1.57192]
[1780342208081,42.02,71536.16,48.1,0.01328,2e-05,1.57439]
[1780342213926,42.02,71523.83,48.1,0.01306,2e-05,1.55206]
[1780342218961,42.02,71521.7,48.1,0.01303,2e-05,1.54823]
[1780342223996,42.02,71530.56,48.1,0.01318,2e-05,1.56422]
[1780342226458,42.02,71546.9,48.1,0.01347,2e-05,1.59405]
[1780342232384,42.02,71553.6,48.1,0.01357,2e-05,1.60424]
[1780342238458,42.02,71556.38,48.1,0.01362,2e-05,1.60938]
[1780342244144,42.02,71550.86,48.1,0.01352,2e-05,1.59918]
[1780342249180,42.02,71545.97,48.1,0.01343,2e-05,1.59018]
[1780342252436,42.02,71559.64,48.1,0.01368,2e-05,1.61544]
[1780342258243,42.02,71564.21,48.1,0.01376,2e-05,1.62395]
[1780342263280,42.02,71564.04,48.1,0.01376,2e-05,1.62363]
[1780342268315,42.02,71568.99,48.1,0.01385,2e-05,1.63289]
[1780342273350,42.02,71565.78,48.1,0.01379,2e-05,1.62688]
[1780342278385,42.02,71565.25,48.1,0.01378,2e-05,1.62589]
[1780342283420,42.02,71560.85,48.1,0.0137,2e-05,1.61769]
[1780342287448,42.02,71549.44,48.1,0.0135,2e-05,1.59656]
[1780342292483,42.02,71550.33,48.1,0.01349,2e-05,1.59603]
[1780342298525,42.02,71552.82,48.1,0.01354,2e-05,1.60062]
[1780342303560,42.02,71552.83,48.1,0.01354,2e-05,1.60064]
[1780342308594,42.02,71550.86,48.1,0.0135,2e-05,1.597]
[1780342313631,42.02,71541.17,48.1,0.01333,2e-05,1.57923]
[1780342318689,42.02,71528.52,48.1,0.01311,2e-05,1.55625]
[1780342323724,42.02,71524.77,48.1,0.01305,2e-05,1.54949]
[1780342328759,42.02,71524.47,48.1,0.01304,2e-05,1.54895]
[1780342333794,42.02,71526.57,48.1,0.01308,2e-05,1.55274]
[1780342338828,42.02,71525.86,48.1,0.01306,2e-05,1.55146]
[1780342343864,42.02,71522.77,48.1,0.01301,2e-05,1.5459]
[1780342348899,42.02,71523.82,48.1,0.01303,2e-05,1.54778]
[1780342353935,42.02,71523.69,48.1,0.01301,2e-05,1.54543]
[1780342358970,42.02,71522.96,48.1,0.013,2e-05,1.54411]
[1780342364007,42.02,71525.95,48.1,0.01305,2e-05,1.54949]
[1780342369042,42.02,71538.15,48.1,0.01326,2e-05,1.57157]
[1780342374077,42.02,71549.32,48.1,0.01346,2e-05,1.592]
[1780342376098,42.02,71564.63,48.1,0.01373,2e-05,1.62034]
[1780342381134,42.02,71575.22,48.1,0.01393,2e-05,1.64018]
[1780342386169,42.02,71575.13,48.1,0.01392,2e-05,1.64001]
[1780342391210,42.02,71574.09,48.1,0.01391,2e-05,1.63806]
[1780342395510,42.02,71569.95,48.1,0.01383,2e-05,1.63029]
[1780342396518,42.02,71569.95,48.1,0.01383,2e-05,1.63029]
[1780342402282,42.02,71566.53,48.1,0.01377,2e-05,1.62389]
[1780342407317,42.02,71567.51,48.1,0.01379,2e-05,1.62572]
[1780342412352,42.02,71576.05,48.1,0.01392,2e-05,1.63953]
[1780342417656,42.02,71575.89,48.1,0.01392,2e-05,1.63923]
[1780342423429,42.02,71575.53,48.1,0.01391,2e-05,1.63855]
[1780342428464,42.02,71577.97,48.1,0.01396,2e-05,1.64315]
[1780342433500,42.02,71581.78,48.1,0.01403,2e-05,1.65034]
[1780342439494,42.02,71581.79,48.1,0.01403,2e-05,1.65036]
[1780342444578,42.02,71582.6,48.1,0.01404,2e-05,1.6519]
[1780342449613,42.02,71579.05,48.1,0.01398,2e-05,1.64519]
[1780342454648,42.02,71577.35,48.1,0.01395,2e-05,1.64198]
[1780342459683,42.02,71577.81,48.1,0.01396,2e-05,1.64285]
[1780342464718,42.02,71585.22,48.1,0.01409,2e-05,1.65686]
[1780342469753,42.02,71583.33,48.1,0.01406,2e-05,1.65328]
[1780342474788,42.02,71581.43,48.1,0.014,2e-05,1.64746]
[1780342476802,42.02,71563.64,48.1,0.01368,2e-05,1.61412]
[1780342481836,42.02,71563.65,48.1,0.01368,2e-05,1.61414]
[1780342486872,42.02,71561.07,48.1,0.01363,2e-05,1.60935]
[1780342487801,42.02,71561.07,48.1,0.01363,2e-05,1.60935]
[1780342490319,42.02,71561.98,48.1,0.01365,2e-05,1.61103]
[1780342495935,42.02,71562.12,48.1,0.01365,2e-05,1.61129]
[1780342500970,42.02,71563.02,48.1,0.01367,2e-05,1.61297]
[1780342506005,42.02,71565.13,48.1,0.01371,2e-05,1.61689]
[1780342511026,42.02,71561.87,48.1,0.01365,2e-05,1.61083]
[1780342511981,42.02,71545.67,48.1,0.01336,2e-05,1.58098]
[1780342517100,42.02,71545.98,48.1,0.01336,2e-05,1.58155]
[1780342522539,42.02,71547.98,48.1,0.0134,2e-05,1.58521]
[1780342529184,42.02,71546.73,48.1,0.01338,2e-05,1.58292]
[1780342534221,42.02,71538.05,48.1,0.01321,2e-05,1.56494]
[1780342539547,42.02,71537.69,48.1,0.0132,2e-05,1.56429]
[1780342545298,42.02,71540.15,48.1,0.01324,2e-05,1.56876]
[1780342546881,42.02,71540.15,48.1,0.01324,2e-05,1.56876]
[1780342552347,42.02,71543.85,48.1,0.01331,2e-05,1.5755]
[1780342557382,42.02,71543.93,48.1,0.01331,2e-05,1.57564]
[1780342562417,42.02,71541.48,48.1,0.01327,2e-05,1.57118]
[1780342567452,42.02,71532.03,48.1,0.0131,2e-05,1.55405]
[1780342572489,42.02,71526.97,48.1,0.01301,2e-05,1.54494]
[1780342577525,42.02,71537.46,48.1,0.0132,2e-05,1.56387]
[1780342582560,42.02,71536.05,48.1,0.01317,2e-05,1.56132]
[1780342587594,42.02,71535.93,48.1,0.01317,2e-05,1.5611]
[1780342592630,42.02,71535.53,48.1,0.01315,2e-05,1.55823]
[1780342597669,42.02,71533.11,48.1,0.0131,2e-05,1.55386]
[1780342602701,42.02,71533.95,48.1,0.01312,2e-05,1.55538]
[1780342604725,42.02,71549.25,48.1,0.01339,2e-05,1.58321]
[1780342609760,42.02,71555.47,48.1,0.0135,2e-05,1.59464]
[1780342614795,42.02,71553.14,48.1,0.01346,2e-05,1.59035]
[1780342619830,42.02,71547.53,48.1,0.01336,2e-05,1.58006]
[1780342624865,42.02,71540.53,48.1,0.01323,2e-05,1.5673]
[1780342629900,42.02,71533.89,48.1,0.01312,2e-05,1.55527]
[1780342634935,42.02,71532.52,48.1,0.01309,2e-05,1.5528]
[1780342639970,42.02,71531.69,48.1,0.01308,2e-05,1.5513]
[1780342645007,42.02,71532.7,48.1,0.0131,2e-05,1.55312]
[1780342650040,42.02,71530.57,48.1,0.01306,2e-05,1.54928]
[1780342653061,42.02,71516.6,48.1,0.0128,2e-05,1.52218]
[1780342658096,42.02,71513.62,48.1,0.01275,2e-05,1.51689]
[1780342664138,42.02,71511.5,48.1,0.01272,2e-05,1.51314]
[1780342667158,42.02,71497.86,48.1,0.01249,2e-05,1.48918]
[1780342672194,42.02,71488.94,48.1,0.01234,2e-05,1.47368]
[1780342677640,42.02,71478.92,48.1,0.01217,2e-05,1.45642]
[1780342682917,42.02,71488.87,48.1,0.01234,2e-05,1.47356]
[1780342684281,42.02,71500.8,48.1,0.01253,2e-05,1.49432]
[1780342689316,42.02,71497.87,48.1,0.01249,2e-05,1.4892]
[1780342694722,42.02,71505.63,48.1,0.01262,2e-05,1.5028]
[1780342700393,42.02,71507.22,48.1,0.01264,2e-05,1.50559]
[1780342705431,42.02,71502.22,48.1,0.01256,2e-05,1.49681]
[1780342710466,42.02,71502.34,48.1,0.01256,2e-05,1.49702]
[1780342715503,42.02,71506.3,48.1,0.01261,2e-05,1.50188]
[1780342720595,42.02,71506.82,48.1,0.01262,2e-05,1.5028]
[1780342726579,42.02,71507.48,48.1,0.01263,2e-05,1.50396]
[1780342731615,42.02,71504.8,48.1,0.01259,2e-05,1.49925]
[1780342736650,42.02,71503.14,48.1,0.01256,2e-05,1.49634]
[1780342741685,42.02,71503.53,48.1,0.01256,2e-05,1.49702]
[1780342746807,42.02,71511.01,48.1,0.01269,2e-05,1.51018]
[1780342752762,42.02,71507.1,48.1,0.01262,2e-05,1.50329]
[1780342757797,42.02,71505.8,48.1,0.0126,2e-05,1.50101]
[1780342762840,42.02,71510.74,48.1,0.01269,2e-05,1.5097]
[1780342764212,42.02,71527.9,48.1,0.01298,2e-05,1.54023]
[1780342769891,42.02,71533.65,48.1,0.01308,2e-05,1.55056]
[1780342774926,42.02,71524.07,48.1,0.0129,2e-05,1.53125]
[1780342779961,42.02,71528.22,48.1,0.01297,2e-05,1.53868]
[1780342784996,42.02,71540.43,48.1,0.01318,2e-05,1.56068]
[1780342790031,42.02,71550.79,48.1,0.01336,2e-05,1.57954]
[1780342795065,42.02,71554.19,48.1,0.01342,2e-05,1.58577]
[1780342800101,42.02,71549.83,48.1,0.01334,2e-05,1.57778]
[1780342805138,42.02,71554.74,48.1,0.01343,2e-05,1.58678]
[1780342810173,42.02,71541.63,48.1,0.0132,2e-05,1.56285]
[1780342811180,42.02,71522.84,48.1,0.01287,2e-05,1.52906]
[1780342816217,42.02,71506.42,48.1,0.0126,2e-05,1.50001]
[1780342820245,42.02,71493.6,48.1,0.01238,2e-05,1.47763]
[1780342825280,42.02,71489.68,48.1,0.01232,2e-05,1.47084]
[1780342830315,42.02,71484.68,48.1,0.01223,2e-05,1.46221]
[1780342835351,42.02,71482.75,48.1,0.01219,2e-05,1.45684]
[1780342838371,42.02,71466.11,48.1,0.01192,2e-05,1.42851]
[1780342843862,42.02,71455.28,48.1,0.01174,2e-05,1.41031]
[1780342849447,42.02,71454.09,48.1,0.01172,2e-05,1.40832]
[1780342854485,42.02,71459.6,48.1,0.01181,2e-05,1.41755]
[1780342855996,42.02,71459.6,48.1,0.01181,2e-05,1.41755]
[1780342856222,42.02,71459.6,48.1,0.01181,2e-05,1.41755]
[1780342856645,42.02,71459.65,48.1,0.01181,2e-05,1.41763]
[1780342862190,42.02,71467.98,48.1,0.01195,2e-05,1.43167]
[1780342867576,42.02,71472.69,48.1,0.01202,2e-05,1.43966]
[1780342872611,42.02,71470.12,48.1,0.01198,2e-05,1.4353]
[1780342874645,42.02,71469.5,48.1,0.01197,2e-05,1.43425]
[1780342880524,42.02,71469.36,48.1,0.01197,2e-05,1.43401]
[1780342886709,42.02,71472.52,48.1,0.01202,2e-05,1.43937]
[1780342891745,42.02,71470.44,48.1,0.01197,2e-05,1.43381]
[1780342896779,42.02,71475.28,48.1,0.01205,2e-05,1.44203]
[1780342900808,42.02,71459.58,48.1,0.0118,2e-05,1.4155]
[1780342905843,42.02,71461.64,48.1,0.01183,2e-05,1.41896]
[1780342910878,42.02,71456.06,48.1,0.01174,2e-05,1.40961]
[1780342916258,42.02,71453.02,48.1,0.01169,2e-05,1.40453]
[1780342921955,42.02,71463.33,48.1,0.01186,2e-05,1.4218]
[1780342926990,42.02,71469.71,48.1,0.01196,2e-05,1.43258]
[1780342932025,42.02,71465.52,48.1,0.01189,2e-05,1.42549]
[1780342937060,42.02,71461.07,48.1,0.01182,2e-05,1.418]
[1780342942096,42.02,71462.84,48.1,0.01185,2e-05,1.42098]
[1780342947130,42.02,71461.14,48.1,0.01182,2e-05,1.41812]
[1780342952165,42.02,71458.05,48.1,0.01176,2e-05,1.41093]
[1780342957202,42.02,71456.78,48.1,0.01173,2e-05,1.40881]
[1780342962237,42.02,71457.54,48.1,0.01175,2e-05,1.41008]
[1780342967279,42.02,71460.16,48.1,0.01179,2e-05,1.41447]
[1780342973314,42.02,71466.12,48.1,0.01188,2e-05,1.42449]
[1780342978349,42.02,71461.86,48.1,0.01182,2e-05,1.41732]
[1780342983384,42.02,71464.84,48.1,0.01186,2e-05,1.42233]
[1780342988419,42.02,71465.0,48.1,0.01187,2e-05,1.4226]
[1780342993454,42.02,71469.49,48.1,0.01194,2e-05,1.43018]
[1780342998489,42.02,71470.05,48.1,0.01195,2e-05,1.43113]
[1780343003524,42.02,71470.39,48.1,0.01195,2e-05,1.4317]
[1780343006507,42.02,71470.36,48.1,0.01195,2e-05,1.43165]
[1780343007072,42.02,71470.36,48.1,0.01195,2e-05,1.43165]
[1780343013611,42.02,71465.39,48.1,0.01186,2e-05,1.42124]
[1780343018646,42.02,71465.56,48.1,0.01186,2e-05,1.42152]
[1780343023681,42.02,71464.89,48.1,0.01185,2e-05,1.4204]
[1780343028716,42.02,71465.02,48.1,0.01185,2e-05,1.42062]
[1780343033792,42.02,71454.68,48.1,0.01169,2e-05,1.4033]
[1780343037898,42.02,71471.75,48.1,0.01196,2e-05,1.43198]
[1780343043825,42.02,71477.6,48.1,0.01205,2e-05,1.44191]
[1780343049559,42.02,71483.92,48.1,0.01216,2e-05,1.45271]
[1780343055066,42.02,71494.35,48.1,0.01233,2e-05,1.47066]
[1780343055969,42.02,71512.48,48.1,0.01263,2e-05,1.50229]
[1780343061951,42.02,71511.59,48.1,0.01261,2e-05,1.50073]
[1780343066986,42.02,71506.34,48.1,0.01253,2e-05,1.49152]
[1780343072138,42.02,71504.12,48.1,0.01247,2e-05,1.48556]
[1780343076430,42.02,71520.95,48.1,0.01276,2e-05,1.51514]
[1780343080215,42.02,71548.68,48.1,0.01324,2e-05,1.5649]
[1780343087140,42.02,71550.3,48.1,0.01326,2e-05,1.56785]
[1780343092170,42.02,71569.19,48.1,0.0136,2e-05,1.60253]
[1780343097205,42.02,71555.55,48.1,0.01336,2e-05,1.57743]
[1780343102246,42.02,71549.81,48.1,0.01326,2e-05,1.56696]
[1780343105267,42.02,71536.9,48.1,0.01303,2e-05,1.54361]
[1780343110303,42.02,71529.77,48.1,0.01291,2e-05,1.53083]
[1780343115390,42.02,71521.6,48.1,0.01277,2e-05,1.5163]
[1780343121379,42.02,71510.05,48.1,0.01257,2e-05,1.49593]
[1780343126414,42.02,71504.65,48.1,0.01248,2e-05,1.48648]
[1780343131449,42.02,71504.71,48.1,0.01247,2e-05,1.48451]
[1780343136484,42.02,71499.61,48.1,0.01238,2e-05,1.47564]
[1780343141690,42.02,71500.04,48.1,0.01239,2e-05,1.47639]
[1780343151597,42.02,71494.58,48.1,0.0123,2e-05,1.46693]
[1780343156632,42.02,71494.44,48.1,0.01229,2e-05,1.46669]
[1780343161667,42.02,71494.12,48.1,0.01229,2e-05,1.46614]
[1780343166701,42.02,71478.49,48.1,0.01203,2e-05,1.43935]
[1780343169723,42.02,71462.82,48.1,0.01178,2e-05,1.41289]
[1780343174915,42.02,71469.23,48.1,0.01188,2e-05,1.42367]
[1780343180800,42.02,71481.48,48.1,0.01208,2e-05,1.44445]
[1780343185835,42.02,71482.75,48.1,0.0121,2e-05,1.44662]
[1780343190919,42.02,71482.85,48.1,0.0121,2e-05,1.44679]
[1780343196916,42.02,71480.8,48.1,0.01206,2e-05,1.44125]
[1780343201952,42.02,71484.22,48.1,0.01211,2e-05,1.44708]
[1780343206988,42.02,71486.01,48.1,0.01214,2e-05,1.45014]
[1780343212024,42.02,71480.13,48.1,0.01204,2e-05,1.44011]
[1780343216598,42.02,71456.63,48.1,0.01167,2e-05,1.40055]
[1780343221608,42.02,71458.24,48.1,0.01169,2e-05,1.40323]
[1780343226677,42.02,71463.94,48.1,0.01178,2e-05,1.41276]
[1780343231157,42.02,71450.94,48.1,0.01158,2e-05,1.3911]
[1780343233868,42.02,71451.3,48.1,0.01158,2e-05,1.3917]
[1780343239058,42.02,71442.31,48.1,0.01144,2e-05,1.37687]
[1780343244248,42.02,71451.66,48.1,0.01159,2e-05,1.39229]
[1780343249283,42.02,71450.47,48.1,0.01157,2e-05,1.39032]
[1780343254318,42.02,71450.78,48.1,0.01156,2e-05,1.38885]
[1780343259353,42.02,71453.99,48.1,0.01161,2e-05,1.39416]
[1780343264388,42.02,71457.18,48.1,0.01166,2e-05,1.39946]
[1780343269423,42.02,71451.47,48.1,0.01157,2e-05,1.38999]
[1780343275465,42.02,71453.95,48.1,0.01161,2e-05,1.3941]
[1780343280500,42.02,71451.13,48.1,0.01157,2e-05,1.38943]
[1780343285535,42.02,71453.07,48.1,0.0116,2e-05,1.39264]
[1780343290570,42.02,71452.27,48.1,0.01158,2e-05,1.39131]
[1780343295605,42.02,71453.3,48.1,0.0116,2e-05,1.39302]
[1780343299632,42.02,71440.88,48.1,0.01141,2e-05,1.37255]
[1780343304670,42.02,71439.81,48.1,0.01139,2e-05,1.3708]
[1780343309705,42.02,71438.74,48.1,0.01137,2e-05,1.36905]
[1780343314740,42.02,71443.25,48.1,0.01143,2e-05,1.37446]
[1780343319776,42.02,71454.34,48.1,0.0116,2e-05,1.39275]
[1780343324814,42.02,71457.54,48.1,0.01165,2e-05,1.39806]
[1780343329850,42.02,71466.02,48.1,0.01178,2e-05,1.41222]
[1780343334885,42.02,71456.16,48.1,0.01163,2e-05,1.39577]
[1780343339920,42.02,71457.27,48.1,0.01165,2e-05,1.39762]
[1780343344955,42.02,71467.15,48.1,0.0118,2e-05,1.41412]
[1780343349990,42.02,71464.33,48.1,0.01176,2e-05,1.40939]
[1780343355686,42.02,71456.61,48.1,0.01164,2e-05,1.39652]
[1780343361067,42.02,71441.76,48.1,0.0114,2e-05,1.37202]
[1780343366154,42.02,71441.84,48.1,0.0114,2e-05,1.37215]
[1780343372149,42.02,71441.3,48.1,0.01138,2e-05,1.36929]
[1780343377184,42.02,71442.61,48.1,0.0114,2e-05,1.37144]
[1780343382735,42.02,71435.14,48.1,0.01129,2e-05,1.35925]
[1780343388869,42.02,71438.44,48.1,0.01134,2e-05,1.36462]
[1780343394857,42.02,71435.06,48.1,0.01128,2e-05,1.35912]
[1780343400358,42.02,71436.29,48.1,0.0113,2e-05,1.36112]
[1780343405384,42.02,71436.98,48.1,0.01131,2e-05,1.36224]
[1780343410419,42.02,71429.24,48.1,0.0112,2e-05,1.34968]
[1780343415455,42.02,71430.57,48.1,0.01122,2e-05,1.35183]
[1780343420490,42.02,71434.76,48.1,0.01128,2e-05,1.35863]
[1780343425525,42.02,71437.38,48.1,0.01132,2e-05,1.36289]
[1780343430560,42.02,71439.53,48.1,0.01135,2e-05,1.3664]
[1780343435597,42.02,71442.97,48.1,0.01139,2e-05,1.37005]
[1780343440874,42.02,71444.98,48.1,0.01142,2e-05,1.37335]
[1780343441735,42.02,71445.91,48.1,0.01144,2e-05,1.37487]
[1780343447681,42.02,71449.6,48.1,0.01149,2e-05,1.38094]
[1780343452716,42.02,71450.54,48.1,0.01151,2e-05,1.38249]
[1780343456905,42.02,71463.07,48.1,0.01171,2e-05,1.40327]
[1780343462612,42.02,71466.87,48.1,0.01177,2e-05,1.40962]
[1780343467831,42.02,71478.72,48.1,0.01196,2e-05,1.42958]
[1780343473873,42.02,71470.99,48.1,0.01183,2e-05,1.41654]
[1780343478908,42.02,71472.36,48.1,0.01185,2e-05,1.41884]
[1780343483943,42.02,71472.35,48.1,0.01185,2e-05,1.41882]
[1780343489986,42.02,71472.31,48.1,0.01185,2e-05,1.41876]
[1780343495021,42.02,71472.83,48.1,0.01184,2e-05,1.41761]
[1780343500056,42.02,71472.54,48.1,0.01184,2e-05,1.41712]
[1780343503077,42.02,71484.33,48.1,0.01203,2e-05,1.43706]
[1780343508112,42.02,71496.7,48.1,0.01223,2e-05,1.45822]
[1780343513147,42.02,71502.87,48.1,0.01233,2e-05,1.46887]
[1780343518182,42.02,71497.71,48.1,0.01225,2e-05,1.45996]
[1780343523217,42.02,71495.31,48.1,0.01221,2e-05,1.45583]
[1780343528252,42.02,71490.12,48.1,0.01212,2e-05,1.44694]
[1780343533289,42.02,71488.13,48.1,0.01209,2e-05,1.44354]
[1780343538324,42.02,71489.06,48.1,0.01211,2e-05,1.44512]
[1780343543359,42.02,71490.31,48.1,0.01213,2e-05,1.44726]
[1780343548393,42.02,71490.61,48.1,0.01213,2e-05,1.44777]
[1780343553429,42.02,71490.9,48.1,0.01212,2e-05,1.44622]
[1780343558464,42.02,71490.42,48.1,0.01211,2e-05,1.4454]
[1780343563499,42.02,71485.32,48.1,0.01203,2e-05,1.43671]
[1780343568534,42.02,71475.17,48.1,0.01187,2e-05,1.41953]
[1780343573569,42.02,71474.69,48.1,0.01186,2e-05,1.41872]
[1780343578604,42.02,71466.96,48.1,0.01173,2e-05,1.40575]
[1780343583639,42.02,71463.6,48.1,0.01168,2e-05,1.40015]
[1780343588674,42.02,71467.6,48.1,0.01174,2e-05,1.40682]
[1780343593709,42.02,71467.53,48.1,0.01174,2e-05,1.40671]
[1780343598744,42.02,71467.82,48.1,0.01175,2e-05,1.40719]
[1780343603779,42.02,71468.12,48.1,0.01175,2e-05,1.40769]
[1780343608814,42.02,71468.31,48.1,0.01176,2e-05,1.40801]
[1780343613849,42.02,71464.82,48.1,0.01168,2e-05,1.40018]
[1780343617497,42.02,71463.56,48.1,0.01166,2e-05,1.39808]
[1780343618519,42.02,71463.28,48.1,0.01166,2e-05,1.39761]
[1780343623599,42.02,71457.62,48.1,0.01157,2e-05,1.38822]
[1780343628954,42.02,71455.63,48.1,0.01154,2e-05,1.38493]
[1780343633989,42.02,71455.47,48.1,0.01154,2e-05,1.38466]
[1780343639024,42.02,71455.2,48.1,0.01153,2e-05,1.38422]
[1780343644059,42.02,71456.31,48.1,0.01155,2e-05,1.38605]
[1780343650102,42.02,71455.44,48.1,0.01154,2e-05,1.38461]
[1780343655137,42.02,71455.91,48.1,0.01154,2e-05,1.38539]
[1780343660172,42.02,71456.76,48.1,0.01156,2e-05,1.3868]
[1780343665207,42.02,71456.44,48.1,0.01155,2e-05,1.38627]
[1780343670242,42.02,71454.3,48.1,0.01152,2e-05,1.38273]
[1780343675277,42.02,71458.57,48.1,0.01157,2e-05,1.3878]
[1780343679546,42.02,71475.28,48.1,0.01183,2e-05,1.41567]
[1780343684631,42.02,71474.7,48.1,0.01183,2e-05,1.4147]
[1780343685597,42.02,71456.66,48.1,0.01154,2e-05,1.38464]
[1780343691390,42.02,71450.34,48.1,0.01144,2e-05,1.37423]
[1780343696427,42.02,71451.25,48.1,0.01146,2e-05,1.37573]
[1780343701460,42.02,71454.02,48.1,0.0115,2e-05,1.38028]
[1780343706497,42.02,71456.58,48.1,0.01154,2e-05,1.38451]
[1780343712538,42.02,71449.87,48.1,0.01143,2e-05,1.37346]
[1780343717574,42.02,71459.42,48.1,0.01158,2e-05,1.3892]
[1780343722609,42.02,71457.74,48.1,0.01156,2e-05,1.38642]
[1780343728098,42.02,71459.33,48.1,0.01158,2e-05,1.38906]
[1780343733686,42.02,71463.02,48.1,0.01162,2e-05,1.39318]
[1780343738721,42.02,71463.23,48.1,0.01163,2e-05,1.39353]
[1780343743756,42.02,71463.29,48.1,0.01163,2e-05,1.39363]
[1780343748791,42.02,71459.77,48.1,0.01157,2e-05,1.38779]
[1780343753856,42.02,71453.46,48.1,0.01147,2e-05,1.37738]
[1780343759868,42.02,71455.63,48.1,0.01151,2e-05,1.38095]
[1780343765371,42.02,71445.66,48.1,0.01135,2e-05,1.36459]
[1780343769943,42.02,71431.13,48.1,0.01113,2e-05,1.34103]
[1780343774978,42.02,71445.31,48.1,0.01135,2e-05,1.36402]
[1780343780013,42.02,71451.87,48.1,0.01145,2e-05,1.37476]
[1780343785048,42.02,71452.28,48.1,0.01146,2e-05,1.37544]
[1780343790083,42.02,71452.57,48.1,0.01146,2e-05,1.37591]
[1780343795118,42.02,71463.25,48.1,0.01161,2e-05,1.39156]
[1780343800153,42.02,71463.82,48.1,0.01162,2e-05,1.39251]
[1780343805188,42.02,71462.91,48.1,0.01161,2e-05,1.391]
[1780343810223,42.02,71464.44,48.1,0.01163,2e-05,1.39354]
[1780343815258,42.02,71459.03,48.1,0.01155,2e-05,1.38457]
[1780343820293,42.02,71462.02,48.1,0.01159,2e-05,1.38952]
[1780343825327,42.02,71466.86,48.1,0.01167,2e-05,1.39756]
[1780343830363,42.02,71469.38,48.1,0.01171,2e-05,1.40176]
[1780343835397,42.02,71466.7,48.1,0.01167,2e-05,1.39729]
[1780343841440,42.02,71466.31,48.1,0.01166,2e-05,1.39664]
[1780343846475,42.02,71467.26,48.1,0.01167,2e-05,1.39823]
[1780343851510,42.02,71468.93,48.1,0.01168,2e-05,1.399]
[1780343857552,42.02,71470.17,48.1,0.0117,2e-05,1.40107]
[1780343862587,42.02,71470.6,48.1,0.01171,2e-05,1.40179]
[1780343867624,42.02,71469.89,48.1,0.0117,2e-05,1.4006]
[1780343874673,42.02,71469.82,48.1,0.0117,2e-05,1.40049]
[1780343879707,42.02,71484.35,48.1,0.01193,2e-05,1.42489]
[1780343884743,42.02,71481.87,48.1,0.01189,2e-05,1.4207]
[1780343889778,42.02,71482.03,48.1,0.01189,2e-05,1.42097]
[1780343894813,42.02,71482.31,48.1,0.0119,2e-05,1.42144]
[1780343899850,42.02,71482.43,48.1,0.0119,2e-05,1.42164]
[1780343904885,42.02,71482.48,48.1,0.0119,2e-05,1.42173]
[1780343909922,42.02,71482.22,48.1,0.0119,2e-05,1.42129]
[1780343915449,42.02,71477.57,48.1,0.01181,2e-05,1.41144]
[1780343925027,42.02,71471.55,48.1,0.01171,2e-05,1.40136]
[1780343930062,42.02,71468.38,48.1,0.01166,2e-05,1.39608]
[1780343935097,42.02,71458.55,48.1,0.01151,2e-05,1.3798]
[1780343940452,42.02,71459.45,48.1,0.01152,2e-05,1.38128]
[1780343942146,42.02,71473.98,48.1,0.01175,2e-05,1.40542]
[1780343946178,42.02,71490.93,48.1,0.01202,2e-05,1.434]
[1780343951214,42.02,71487.06,48.1,0.01196,2e-05,1.42744]
[1780343956249,42.02,71481.62,48.1,0.01187,2e-05,1.41825]
[1780343961283,42.02,71479.89,48.1,0.01184,2e-05,1.41534]
[1780343966318,42.02,71484.55,48.1,0.01192,2e-05,1.42319]
[1780343971353,42.02,71486.53,48.1,0.01193,2e-05,1.42451]
[1780343977396,42.02,71497.58,48.1,0.01211,2e-05,1.44329]
[1780343982431,42.02,71501.51,48.1,0.01218,2e-05,1.45002]
[1780343987466,42.02,71505.29,48.1,0.01224,2e-05,1.45652]
[1780343992501,42.02,71494.17,48.1,0.01206,2e-05,1.43747]
[1780343997536,42.02,71503.96,48.1,0.01222,2e-05,1.45423]
[1780344002571,42.02,71498.99,48.1,0.01214,2e-05,1.4457]
[1780344007608,42.02,71502.48,48.1,0.01219,2e-05,1.45169]
[1780344012641,42.02,71498.92,48.1,0.01214,2e-05,1.44558]
[1780344018198,42.02,71495.08,48.1,0.01207,2e-05,1.43903]
[1780344023718,42.02,71493.17,48.1,0.01204,2e-05,1.43577]
[1780344028752,42.02,71493.36,48.1,0.01204,2e-05,1.4361]
[1780344033792,42.02,71493.22,48.1,0.01203,2e-05,1.43381]
[1780344038829,42.02,71491.0,48.1,0.01199,2e-05,1.43004]
[1780344043864,42.02,71490.99,48.1,0.01199,2e-05,1.43003]
[1780344048899,42.02,71492.4,48.1,0.01201,2e-05,1.43242]
[1780344053934,42.02,71492.12,48.1,0.01201,2e-05,1.43194]
[1780344058969,42.02,71491.05,48.1,0.01199,2e-05,1.43013]
[1780344065012,42.02,71491.76,48.1,0.012,2e-05,1.43133]
[1780344068638,42.02,71476.29,48.1,0.01175,2e-05,1.40526]
[1780344074075,42.02,71470.87,48.1,0.01167,2e-05,1.39621]
[1780344079110,42.02,71461.55,48.1,0.01152,2e-05,1.38077]
[1780344084145,42.02,71457.39,48.1,0.01146,2e-05,1.37392]
[1780344089181,42.02,71452.04,48.1,0.01137,2e-05,1.36515]
[1780344092202,42.02,71439.54,48.1,0.01116,2e-05,1.34288]
[1780344097237,42.02,71432.6,48.1,0.01106,2e-05,1.33172]
[1780344103279,42.02,71434.47,48.1,0.01109,2e-05,1.33472]
[1780344108314,42.02,71441.85,48.1,0.0112,2e-05,1.34661]
[1780344113619,42.02,71443.59,48.1,0.01123,2e-05,1.34943]
[1780344119391,42.02,71444.41,48.1,0.01124,2e-05,1.35076]
[1780344124472,42.02,71440.49,48.1,0.01118,2e-05,1.34441]
[1780344127601,42.02,71442.25,48.1,0.01121,2e-05,1.34726]
[1780344128617,42.02,71442.21,48.1,0.01121,2e-05,1.34719]
[1780344134455,42.02,71442.67,48.1,0.01121,2e-05,1.34794]
[1780344139531,42.02,71441.06,48.1,0.01119,2e-05,1.34533]
[1780344140771,42.02,71441.06,48.1,0.01119,2e-05,1.34533]
[1780344146580,42.02,71430.76,48.1,0.01103,2e-05,1.32877]
[1780344151616,42.02,71433.94,48.1,0.01106,2e-05,1.33192]
[1780344156651,42.02,71434.43,48.1,0.01107,2e-05,1.33271]
[1780344161686,42.02,71438.91,48.1,0.01114,2e-05,1.33991]
[1780344166721,42.02,71445.07,48.1,0.01123,2e-05,1.34987]
[1780344172767,42.02,71443.7,48.1,0.01121,2e-05,1.34765]
[1780344177804,42.02,71443.91,48.1,0.01122,2e-05,1.34799]
[1780344183749,42.02,71452.38,48.1,0.01135,2e-05,1.36176]
[1780344192911,42.02,71456.17,48.1,0.0114,2e-05,1.36795]
[1780344197946,42.02,71461.8,48.1,0.01149,2e-05,1.3772]
[1780344200458,42.02,71458.37,48.1,0.01144,2e-05,1.37156]
[1780344206426,42.02,71456.15,48.1,0.0114,2e-05,1.36792]
[1780344212045,42.02,71456.19,48.1,0.01139,2e-05,1.36601]
[1780344217080,42.02,71458.79,48.1,0.01143,2e-05,1.37027]
[1780344223122,42.02,71462.09,48.1,0.01148,2e-05,1.37569]
[1780344228508,42.02,71462.09,48.1,0.01148,2e-05,1.37569]
[1780344229157,42.02,71463.1,48.1,0.0115,2e-05,1.37735]
[1780344234202,42.02,71471.15,48.1,0.01162,2e-05,1.39066]
[1780344240244,42.02,71474.08,48.1,0.01167,2e-05,1.39554]
[1780344245279,42.02,71472.39,48.1,0.01164,2e-05,1.39272]
[1780344251323,42.02,71472.42,48.1,0.01164,2e-05,1.39277]
[1780344256358,42.02,71467.41,48.1,0.01156,2e-05,1.38447]
[1780344261395,42.02,71458.71,48.1,0.01143,2e-05,1.37013]
[1780344266435,42.02,71457.84,48.1,0.01141,2e-05,1.36871]
[1780344271472,42.02,71450.98,48.1,0.01129,2e-05,1.35553]
[1780344276525,42.02,71448.5,48.1,0.01125,2e-05,1.3515]
[1780344282567,42.02,71447.3,48.1,0.01124,2e-05,1.34955]
[1780344287601,42.02,71443.61,48.1,0.01118,2e-05,1.34358]
[1780344292637,42.02,71444.85,48.1,0.0112,2e-05,1.34559]
[1780344297672,42.02,71445.65,48.1,0.01121,2e-05,1.34688]
[1780344301839,42.02,71444.94,48.1,0.0112,2e-05,1.34573]
[1780344302287,42.02,71445.43,48.1,0.01121,2e-05,1.34653]
[1780344308749,42.02,71454.99,48.1,0.01135,2e-05,1.36207]
[1780344314510,42.02,71454.35,48.1,0.01134,2e-05,1.36102]
[1780344319826,42.02,71454.41,48.1,0.01135,2e-05,1.36112]
[1780344324861,42.02,71451.74,48.1,0.0113,2e-05,1.35677]
[1780344329896,42.02,71438.77,48.1,0.01111,2e-05,1.33578]
[1780344334931,42.02,71433.87,48.1,0.01102,2e-05,1.32598]
[1780344339966,42.02,71434.3,48.1,0.01102,2e-05,1.32667]
[1780344347016,42.02,71435.0,48.1,0.01103,2e-05,1.32779]
[1780344352053,42.02,71436.88,48.1,0.01106,2e-05,1.3308]
[1780344358097,42.02,71436.71,48.1,0.01106,2e-05,1.33053]
[1780344365146,42.02,71436.55,48.1,0.01106,2e-05,1.33027]
[1780344370181,42.02,71436.59,48.1,0.01106,2e-05,1.33034]
[1780344375216,42.02,71436.21,48.1,0.01105,2e-05,1.32973]
[1780344380251,42.02,71436.26,48.1,0.01105,2e-05,1.32981]
[1780344385286,42.02,71442.41,48.1,0.01115,2e-05,1.33969]
[1780344390321,42.02,71449.67,48.1,0.01126,2e-05,1.35143]
[1780344395356,42.02,71450.36,48.1,0.01125,2e-05,1.35059]
[1780344400391,42.02,71463.84,48.1,0.01146,2e-05,1.3726]
[1780344405427,42.02,71463.8,48.1,0.01146,2e-05,1.37254]
[1780344410463,42.02,71458.72,48.1,0.01138,2e-05,1.36421]
[1780344415498,42.02,71458.09,48.1,0.01137,2e-05,1.36318]
[1780344420533,42.02,71458.45,48.1,0.01138,2e-05,1.36377]
[1780344425568,42.02,71453.91,48.1,0.01131,2e-05,1.35636]
[1780344430603,42.02,71453.63,48.1,0.0113,2e-05,1.3559]
[1780344435638,42.02,71448.44,48.1,0.01122,2e-05,1.34748]
[1780344440674,42.02,71448.2,48.1,0.01122,2e-05,1.34709]
[1780344445708,42.02,71449.4,48.1,0.01124,2e-05,1.34903]
[1780344451750,42.02,71449.62,48.1,0.01122,2e-05,1.34742]
[1780344457792,42.02,71449.94,48.1,0.01123,2e-05,1.34794]
[1780344463836,42.02,71450.01,48.1,0.01123,2e-05,1.34806]
[1780344471892,42.02,71449.99,48.1,0.01123,2e-05,1.34802]
[1780344476927,42.02,71452.67,48.1,0.01127,2e-05,1.35237]
[1780344481962,42.02,71452.29,48.1,0.01126,2e-05,1.35175]
[1780344486997,42.02,71452.7,48.1,0.01127,2e-05,1.35242]
[1780344490023,42.02,71469.86,48.1,0.01154,2e-05,1.38053]
[1780344495058,42.02,71467.82,48.1,0.01151,2e-05,1.37716]
[1780344500963,42.02,71467.82,48.1,0.01151,2e-05,1.37716]
[1780344506135,42.02,71470.11,48.1,0.01154,2e-05,1.38094]
[1780344511170,42.02,71463.56,48.1,0.01142,2e-05,1.36817]
[1780344516205,42.02,71462.79,48.1,0.01141,2e-05,1.36691]
[1780344521346,42.02,71460.9,48.1,0.01138,2e-05,1.36381]
[1780344527281,42.02,71461.63,48.1,0.01139,2e-05,1.36501]
[1780344532330,42.02,71461.09,48.1,0.01139,2e-05,1.36412]
[1780344538359,42.02,71461.47,48.1,0.01139,2e-05,1.36475]
[1780344543395,42.02,71461.85,48.1,0.0114,2e-05,1.36537]
[1780344548430,42.02,71451.49,48.1,0.01124,2e-05,1.34849]
[1780344553465,42.02,71447.65,48.1,0.01118,2e-05,1.34228]
[1780344559507,42.02,71446.08,48.1,0.01115,2e-05,1.33974]
[1780344564542,42.02,71447.88,48.1,0.01118,2e-05,1.34265]
[1780344570584,42.02,71448.26,48.1,0.01119,2e-05,1.34326]
[1780344575706,42.02,71448.61,48.1,0.01118,2e-05,1.34187]
[1780344581661,42.02,71450.4,48.1,0.0112,2e-05,1.34476]
[1780344588710,42.02,71451.43,48.1,0.01122,2e-05,1.34643]
[1780344594753,42.02,71451.56,48.1,0.01122,2e-05,1.34664]
[1780344600795,42.02,71450.76,48.1,0.01121,2e-05,1.34534]
[1780344605830,42.02,71451.06,48.1,0.01121,2e-05,1.34583]
[1780344606704,42.02,71451.06,48.1,0.01121,2e-05,1.34583]
[1780344607917,42.02,71448.6,48.1,0.01118,2e-05,1.34185]
[1780344613335,42.02,71445.32,48.1,0.01113,2e-05,1.33656]
[1780344618921,42.02,71450.17,48.1,0.0112,2e-05,1.34439]
[1780344621759,42.02,71451.41,48.1,0.01122,2e-05,1.34639]
[1780344627984,42.02,71454.4,48.1,0.01127,2e-05,1.35124]
[1780344628607,42.02,71454.4,48.1,0.01127,2e-05,1.35124]
[1780344634026,42.02,71446.55,48.1,0.01113,2e-05,1.33659]
[1780344642198,42.02,71446.25,48.1,0.01112,2e-05,1.3361]
[1780344648151,42.02,71446.87,48.1,0.01113,2e-05,1.3371]
[1780344654166,42.02,71435.35,48.1,0.01096,2e-05,1.31865]
[1780344659201,42.02,71436.17,48.1,0.01097,2e-05,1.31996]
[1780344664236,42.02,71440.16,48.1,0.01103,2e-05,1.32633]
[1780344669271,42.02,71447.94,48.1,0.01115,2e-05,1.33883]
[1780344674306,42.02,71448.79,48.1,0.01116,2e-05,1.3402]
[1780344679341,42.02,71448.79,48.1,0.01116,2e-05,1.3402]
[1780344683490,42.02,71448.89,48.1,0.01117,2e-05,1.34036]
[1780344689411,42.02,71449.17,48.1,0.01117,2e-05,1.34081]
[1780344690605,42.02,71449.17,48.1,0.01117,2e-05,1.34081]
[1780344696460,42.02,71450.14,48.1,0.01117,2e-05,1.34042]
[1780344701500,42.02,71450.05,48.1,0.01117,2e-05,1.34027]
[1780344708549,42.02,71451.96,48.1,0.0112,2e-05,1.34336]
[1780344714037,42.02,71451.96,48.1,0.0112,2e-05,1.34336]
[1780344719626,42.02,71445.14,48.1,0.01109,2e-05,1.33237]
[1780344724661,42.02,71448.06,48.1,0.01114,2e-05,1.33706]
[1780344729696,42.02,71449.02,48.1,0.01115,2e-05,1.33861]
[1780344734731,42.02,71452.74,48.1,0.01121,2e-05,1.34462]
[1780344739766,42.02,71463.79,48.1,0.01138,2e-05,1.3626]
[1780344744801,42.02,71469.58,48.1,0.01147,2e-05,1.37209]
[1780344749836,42.02,71477.55,48.1,0.01159,2e-05,1.38525]
[1780344754870,42.02,71479.97,48.1,0.01162,2e-05,1.38726]
[1780344759906,42.02,71480.0,48.1,0.01162,2e-05,1.38731]
[1780344764941,42.02,71478.82,48.1,0.0116,2e-05,1.38535]
[1780344769976,42.02,71477.25,48.1,0.01157,2e-05,1.38275]
[1780344775799,42.02,71477.6,48.1,0.01158,2e-05,1.38333]
[1780344781054,42.02,71478.67,48.1,0.0116,2e-05,1.3851]
[1780344786089,42.02,71479.29,48.1,0.01161,2e-05,1.38613]
[1780344791124,42.02,71480.03,48.1,0.01162,2e-05,1.38736]
[1780344797166,42.02,71479.88,48.1,0.01162,2e-05,1.38711]
[1780344803207,42.02,71480.0,48.1,0.01162,2e-05,1.38731]
[1780344808243,42.02,71481.92,48.1,0.01165,2e-05,1.3905]
[1780344813278,42.02,71482.1,48.1,0.01163,2e-05,1.38879]
[1780344816299,42.02,71470.54,48.1,0.01145,2e-05,1.36969]
[1780344822341,42.02,71470.68,48.1,0.01145,2e-05,1.36992]
[1780344827376,42.02,71469.93,48.1,0.01144,2e-05,1.36869]
[1780344832411,42.02,71472.92,48.1,0.01149,2e-05,1.3736]
[1780344837447,42.02,71473.61,48.1,0.0115,2e-05,1.37474]
[1780344839510,42.02,71473.83,48.1,0.0115,2e-05,1.3751]
[1780344840530,42.02,71473.7,48.1,0.0115,2e-05,1.37489]
[1780344847492,42.02,71476.0,48.1,0.01154,2e-05,1.37868]
[1780344847809,42.02,71477.11,48.1,0.01156,2e-05,1.38052]
[1780344854565,42.02,71478.17,48.1,0.01157,2e-05,1.38227]
[1780344859683,42.02,71478.81,48.1,0.01158,2e-05,1.38333]
[1780344865854,42.02,71480.72,48.1,0.01161,2e-05,1.3865]
[1780344874085,42.02,71481.19,48.1,0.01162,2e-05,1.38728]
[1780344880747,42.02,71484.4,48.1,0.01165,2e-05,1.3906]
[1780344885783,42.02,71484.82,48.1,0.01166,2e-05,1.3913]
[1780344890817,42.02,71484.76,48.1,0.01166,2e-05,1.3912]
[1780344895854,42.02,71484.93,48.1,0.01166,2e-05,1.39148]
[1780344901162,42.02,71485.05,48.1,0.01166,2e-05,1.39168]
[1780344903247,42.02,71503.0,48.1,0.01195,2e-05,1.42181]
[1780344908946,42.02,71506.29,48.1,0.01201,2e-05,1.42739]
[1780344912976,42.02,71493.01,48.1,0.01179,2e-05,1.40498]
[1780344918459,42.02,71491.68,48.1,0.01177,2e-05,1.40275]
[1780344924053,42.02,71489.39,48.1,0.01173,2e-05,1.39892]
[1780344925896,42.02,71489.14,48.1,0.01173,2e-05,1.3985]
[1780344931102,42.02,71480.58,48.1,0.01158,2e-05,1.38225]
[1780344932480,42.02,71480.58,48.1,0.01158,2e-05,1.38225]
[1780344938151,42.02,71481.16,48.1,0.01159,2e-05,1.38321]
[1780344943186,42.02,71476.73,48.1,0.01152,2e-05,1.37589]
[1780344948221,42.02,71474.69,48.1,0.01148,2e-05,1.37253]
[1780344953256,42.02,71469.73,48.1,0.01141,2e-05,1.36438]
[1780344959298,42.02,71467.73,48.1,0.01138,2e-05,1.36111]
[1780344964333,42.02,71469.16,48.1,0.0114,2e-05,1.36345]
[1780344969368,42.02,71470.52,48.1,0.01142,2e-05,1.36568]
[1780344976417,42.02,71470.55,48.1,0.01142,2e-05,1.36573]
[1780344981452,42.02,71470.39,48.1,0.01142,2e-05,1.36547]
[1780344987494,42.02,71469.75,48.1,0.01141,2e-05,1.36442]
[1780344992529,42.02,71469.97,48.1,0.01139,2e-05,1.36279]
[1780344997564,42.02,71469.96,48.1,0.01139,2e-05,1.36277]
[1780345004884,42.02,71470.02,48.1,0.0114,2e-05,1.36287]
[1780345010655,42.02,71469.59,48.1,0.01139,2e-05,1.36217]
[1780345016703,42.02,71465.53,48.1,0.01133,2e-05,1.35554]
[1780345018718,42.02,71452.27,48.1,0.01112,2e-05,1.33406]
[1780345023754,42.02,71442.71,48.1,0.01098,2e-05,1.31874]
[1780345029796,42.02,71444.23,48.1,0.011,2e-05,1.32117]
[1780345034845,42.02,71435.82,48.1,0.01087,1e-05,1.30779]
[1780345041881,42.02,71437.92,48.1,0.01091,1e-05,1.31112]
[1780345044905,42.02,71449.71,48.1,0.01108,2e-05,1.32994]
[1780345051458,42.02,71448.28,48.1,0.01106,2e-05,1.32765]
[1780345052219,42.02,71462.45,48.1,0.01126,2e-05,1.34855]
[1780345057996,42.02,71472.36,48.1,0.01142,2e-05,1.36472]
[1780345064039,42.02,71471.98,48.1,0.01141,2e-05,1.3641]
[1780345069074,42.02,71470.01,48.1,0.01138,2e-05,1.36087]
[1780345074109,42.02,71470.09,48.1,0.01138,2e-05,1.361]
[1780345079143,42.02,71470.28,48.1,0.01138,2e-05,1.36131]
[1780345084179,42.02,71470.22,48.1,0.01138,2e-05,1.36121]
[1780345090221,42.02,71473.22,48.1,0.01143,2e-05,1.36613]
[1780345095256,42.02,71479.42,48.1,0.01153,2e-05,1.37633]
[1780345100292,42.02,71478.81,48.1,0.01152,2e-05,1.37532]
[1780345105327,42.02,71479.12,48.1,0.01152,2e-05,1.37584]
[1780345110362,42.02,71480.64,48.1,0.01155,2e-05,1.37835]
[1780345115397,42.02,71493.91,48.1,0.01174,2e-05,1.39839]
[1780345120432,42.02,71494.1,48.1,0.01174,2e-05,1.39871]
[1780345125467,42.02,71501.35,48.1,0.01186,2e-05,1.41087]
[1780345130830,42.02,71502.71,48.1,0.01188,2e-05,1.41316]
[1780345141579,42.02,71506.08,48.1,0.01194,2e-05,1.41885]
[1780345146614,42.02,71505.39,48.1,0.01192,2e-05,1.41769]
[1780345152656,42.02,71506.06,48.1,0.01194,2e-05,1.41882]
[1780345157691,42.02,71511.34,48.1,0.01202,2e-05,1.42777]
[1780345162726,42.02,71514.19,48.1,0.01207,2e-05,1.43262]
[1780345167764,42.02,71515.05,48.1,0.01208,2e-05,1.43409]
[1780345172799,42.02,71525.53,48.1,0.01224,2e-05,1.44998]
[1780345177835,42.02,71529.92,48.1,0.01231,2e-05,1.45755]
[1780345183877,42.02,71530.78,48.1,0.01233,2e-05,1.45904]
[1780345188912,42.02,71531.49,48.1,0.01234,2e-05,1.46027]
[1780345194957,42.02,71531.36,48.1,0.01234,2e-05,1.46004]
[1780345199998,42.02,71530.28,48.1,0.01232,2e-05,1.45817]
[1780345201870,42.02,71542.0,48.1,0.01251,2e-05,1.47855]
[1780345207051,42.02,71531.53,48.1,0.01234,2e-05,1.46033]
[1780345208858,42.02,71531.53,48.1,0.01234,2e-05,1.46033]
[1780345211045,42.02,71530.59,48.1,0.01232,2e-05,1.45871]
[1780345216140,42.02,71544.37,48.1,0.01255,2e-05,1.48269]
[1780345221175,42.02,71542.91,48.1,0.01253,2e-05,1.48014]
[1780345226210,42.02,71534.86,48.1,0.01239,2e-05,1.46611]
[1780345231245,42.02,71531.25,48.1,0.01232,2e-05,1.45777]
[1780345236283,42.02,71530.42,48.1,0.0123,2e-05,1.45633]
[1780345241318,42.02,71529.73,48.1,0.01229,2e-05,1.45514]
[1780345246353,42.02,71529.63,48.1,0.01229,2e-05,1.45497]
[1780345251388,42.02,71527.67,48.1,0.01226,2e-05,1.45159]
[1780345256423,42.02,71523.36,48.1,0.01219,2e-05,1.44418]
[1780345262466,42.02,71521.99,48.1,0.01216,2e-05,1.44183]
[1780345267500,42.02,71513.54,48.1,0.01202,2e-05,1.42741]
[1780345272535,42.02,71511.66,48.1,0.01199,2e-05,1.42421]
[1780345277570,42.02,71516.83,48.1,0.01208,2e-05,1.43301]
[1780345282605,42.02,71518.63,48.1,0.01211,2e-05,1.43608]
[1780345287640,42.02,71523.34,48.1,0.01219,2e-05,1.44414]
[1780345292675,42.02,71538.63,48.1,0.01242,2e-05,1.46848]
[1780345297710,42.02,71547.17,48.1,0.01257,2e-05,1.48339]
[1780345302745,42.02,71548.27,48.1,0.01259,2e-05,1.48532]
[1780345307785,42.02,71560.62,48.1,0.0128,2e-05,1.50711]
[1780345312821,42.02,71567.71,48.1,0.01292,2e-05,1.51974]
[1780345317856,42.02,71566.51,48.1,0.0129,2e-05,1.5176]
[1780345322892,42.02,71565.79,48.1,0.01289,2e-05,1.51631]
[1780345327927,42.02,71565.46,48.1,0.01288,2e-05,1.51573]
[1780345332962,42.02,71568.43,48.1,0.01293,2e-05,1.52103]
[1780345337997,42.02,71577.61,48.1,0.01309,2e-05,1.53752]
[1780345343033,42.02,71578.54,48.1,0.01311,2e-05,1.53919]
[1780345348069,42.02,71587.11,48.1,0.01326,2e-05,1.55473]
[1780345353104,42.02,71592.12,48.1,0.01333,2e-05,1.56168]
[1780345358139,42.02,71591.7,48.1,0.01332,2e-05,1.56091]
[1780345363173,42.02,71604.19,48.1,0.01355,2e-05,1.58384]
[1780345368210,42.02,71607.47,48.1,0.01361,2e-05,1.58991]
[1780345373245,42.02,71607.5,48.1,0.01361,2e-05,1.58997]
[1780345378280,42.02,71607.04,48.1,0.0136,2e-05,1.58911]
[1780345384322,42.02,71606.38,48.1,0.01359,2e-05,1.58789]
[1780345389357,42.02,71604.71,48.1,0.01356,2e-05,1.5848]
[1780345394392,42.02,71602.33,48.1,0.01351,2e-05,1.58041]
[1780345399427,42.02,71604.04,48.1,0.01354,2e-05,1.58357]
[1780345404465,42.02,71609.18,48.1,0.01364,2e-05,1.59308]
[1780345409509,42.02,71610.16,48.1,0.01366,2e-05,1.5949]
[1780345414544,42.02,71610.89,48.1,0.01365,2e-05,1.59404]
[1780345418573,42.02,71598.67,48.1,0.01343,2e-05,1.57148]
[1780345419580,42.02,71586.54,48.1,0.01321,2e-05,1.54934]
[1780345424615,42.02,71581.74,48.1,0.01313,2e-05,1.54065]
[1780345426868,42.02,71565.72,48.1,0.01285,2e-05,1.51192]
[1780345432670,42.02,71568.08,48.1,0.01289,2e-05,1.51612]
[1780345437706,42.02,71563.39,48.1,0.01281,2e-05,1.50777]
[1780345442741,42.02,71554.02,48.1,0.01265,2e-05,1.4912]
[1780345447775,42.02,71554.16,48.1,0.01265,2e-05,1.49145]
[1780345450514,42.02,71553.95,48.1,0.01265,2e-05,1.49108]
[1780345451513,42.02,71551.58,48.1,0.01261,2e-05,1.48691]
[1780345456839,42.02,71550.41,48.1,0.01259,2e-05,1.48485]
[1780345461874,42.02,71551.09,48.1,0.0126,2e-05,1.48605]
[1780345466909,42.02,71543.11,48.1,0.01246,2e-05,1.47208]
[1780345471944,42.02,71537.59,48.1,0.01235,2e-05,1.4604]
[1780345476979,42.02,71540.92,48.1,0.01241,2e-05,1.46618]
[1780345482014,42.02,71558.27,48.1,0.0127,2e-05,1.49657]
[1780345487049,42.02,71556.67,48.1,0.01268,2e-05,1.49375]
[1780345489063,42.02,71545.25,48.1,0.01248,2e-05,1.47372]
[1780345494098,42.02,71539.14,48.1,0.01238,2e-05,1.46309]
[1780345499136,42.02,71532.03,48.1,0.01226,2e-05,1.45079]
[1780345504170,42.02,71528.39,48.1,0.0122,2e-05,1.44453]
[1780345509205,42.02,71524.98,48.1,0.01214,2e-05,1.43868]
[1780345513234,42.02,71512.51,48.1,0.01194,2e-05,1.41746]
[1780345518269,42.02,71511.88,48.1,0.01193,2e-05,1.4164]
[1780345523305,42.02,71512.94,48.1,0.01195,2e-05,1.41819]
[1780345528340,42.02,71522.63,48.1,0.01211,2e-05,1.43467]
[1780345533375,42.02,71522.51,48.1,0.01209,2e-05,1.4324]
[1780345538410,42.02,71523.45,48.1,0.0121,2e-05,1.434]
[1780345543444,42.02,71514.26,48.1,0.01195,2e-05,1.41838]
[1780345548995,42.02,71506.97,48.1,0.01183,2e-05,1.40608]
[1780345554522,42.02,71499.76,48.1,0.01172,2e-05,1.394]
[1780345559557,42.02,71499.71,48.1,0.01172,2e-05,1.39392]
[1780345564592,42.02,71486.23,48.1,0.0115,2e-05,1.37156]
[1780345569627,42.02,71481.72,48.1,0.01143,2e-05,1.36414]
[1780345574661,42.02,71481.56,48.1,0.01143,2e-05,1.36388]
[1780345579697,42.02,71478.59,48.1,0.01138,2e-05,1.35901]
[1780345584732,42.02,71477.91,48.1,0.01137,2e-05,1.3579]
[1780345589767,42.02,71479.87,48.1,0.0114,2e-05,1.36111]
[1780345594802,42.02,71481.14,48.1,0.01141,2e-05,1.36119]
[1780345600844,42.02,71481.0,48.1,0.01141,2e-05,1.36097]
[1780345605878,42.02,71481.22,48.1,0.01141,2e-05,1.36133]
[1780345611920,42.02,71481.77,48.1,0.01142,2e-05,1.36223]
[1780345617963,42.02,71481.84,48.1,0.01142,2e-05,1.36234]
[1780345622998,42.02,71487.48,48.1,0.01151,2e-05,1.37161]
[1780345628034,42.02,71487.95,48.1,0.01152,2e-05,1.37239]
[1780345633069,42.02,71484.29,48.1,0.01146,2e-05,1.36636]
[1780345638104,42.02,71481.0,48.1,0.01141,2e-05,1.36097]
[1780345644146,42.02,71481.32,48.1,0.01141,2e-05,1.36149]
[1780345649181,42.02,71479.1,48.1,0.01138,2e-05,1.35786]
[1780345654216,42.02,71480.95,48.1,0.01139,2e-05,1.35889]
[1780345659252,42.02,71479.34,48.1,0.01136,2e-05,1.35626]
[1780345664287,42.02,71484.21,48.1,0.01144,2e-05,1.36424]
[1780345669321,42.02,71484.27,48.1,0.01144,2e-05,1.36433]
[1780345674357,42.02,71485.45,48.1,0.01146,2e-05,1.36627]
[1780345679392,42.02,71485.87,48.1,0.01147,2e-05,1.36696]
[1780345686441,42.02,71486.02,48.1,0.01147,2e-05,1.36721]
[1780345691476,42.02,71495.81,48.1,0.01162,2e-05,1.38338]
[1780345696512,42.02,71485.92,48.1,0.01147,2e-05,1.36704]
[1780345701547,42.02,71485.9,48.1,0.01147,2e-05,1.36701]
[1780345706581,42.02,71485.31,48.1,0.01146,2e-05,1.36604]
[1780345714638,42.02,71485.9,48.1,0.01145,2e-05,1.36501]
[1780345719673,42.02,71488.97,48.1,0.0115,2e-05,1.37006]
[1780345724708,42.02,71489.62,48.1,0.01151,2e-05,1.37114]
[1780345731757,42.02,71489.89,48.1,0.01151,2e-05,1.37158]
[1780345741827,42.02,71487.7,48.1,0.01148,2e-05,1.36797]
[1780345747869,42.02,71486.32,48.1,0.01146,2e-05,1.3657]
[1780345753222,42.02,71495.87,48.1,0.01161,2e-05,1.38147]
[1780345758395,42.02,71505.67,48.1,0.01176,2e-05,1.3978]
[1780345763984,42.02,71510.66,48.1,0.01184,2e-05,1.40617]
[1780345769021,42.02,71510.47,48.1,0.01184,2e-05,1.40585]
[1780345774056,42.02,71510.18,48.1,0.01182,2e-05,1.40333]
[1780345782113,42.02,71509.89,48.1,0.01182,2e-05,1.40284]
[1780345787147,42.02,71519.19,48.1,0.01197,2e-05,1.41853]
[1780345793190,42.02,71519.58,48.1,0.01197,2e-05,1.41919]
[1780345799236,42.02,71520.97,48.1,0.01199,2e-05,1.42155]
[1780345804270,42.02,71521.83,48.1,0.01201,2e-05,1.42301]
[1780345809305,42.02,71532.24,48.1,0.01218,2e-05,1.44077]
[1780345814340,42.02,71536.47,48.1,0.01225,2e-05,1.44805]
[1780345819376,42.02,71540.37,48.1,0.01232,2e-05,1.45477]
[1780345824411,42.02,71540.33,48.1,0.01231,2e-05,1.4547]
[1780345829446,42.02,71533.34,48.1,0.0122,2e-05,1.44266]
[1780345834482,42.02,71534.19,48.1,0.0122,2e-05,1.44205]
[1780345839517,42.02,71533.65,48.1,0.01219,2e-05,1.44112]
[1780345844555,42.02,71533.44,48.1,0.01218,2e-05,1.44076]
[1780345849590,42.02,71538.19,48.1,0.01226,2e-05,1.44893]
[1780345855632,42.02,71535.75,48.1,0.01222,2e-05,1.44473]
[1780345860667,42.02,71531.43,48.1,0.01215,2e-05,1.43732]
[1780345865702,42.02,71531.57,48.1,0.01215,2e-05,1.43755]
[1780345867716,42.02,71519.86,48.1,0.01196,2e-05,1.41761]
[1780345872751,42.02,71523.42,48.1,0.01202,2e-05,1.42365]
[1780345878064,42.02,71523.6,48.1,0.01202,2e-05,1.42396]
[1780345883829,42.02,71525.28,48.1,0.01205,2e-05,1.42682]
[1780345888864,42.02,71529.11,48.1,0.01211,2e-05,1.43335]
[1780345893899,42.02,71529.19,48.1,0.0121,2e-05,1.43142]
[1780345898934,42.02,71528.77,48.1,0.01209,2e-05,1.4307]
[1780345904976,42.02,71529.34,48.1,0.0121,2e-05,1.43167]
[1780345910011,42.02,71531.02,48.1,0.01213,2e-05,1.43454]
[1780345914039,42.02,71543.69,48.1,0.01234,2e-05,1.45634]
[1780345919074,42.02,71545.21,48.1,0.01236,2e-05,1.45897]
[1780345926015,42.02,71542.86,48.1,0.01232,2e-05,1.4549]
[1780345931158,42.02,71536.74,48.1,0.01222,2e-05,1.44435]
[1780345936193,42.02,71535.18,48.1,0.01219,2e-05,1.44167]
[1780345941239,42.02,71530.29,48.1,0.01211,2e-05,1.4333]
[1780345947282,42.02,71529.32,48.1,0.0121,2e-05,1.43164]
[1780345952318,42.02,71529.37,48.1,0.01208,2e-05,1.42966]
[1780345957353,42.02,71528.72,48.1,0.01207,2e-05,1.42855]
[1780345962390,42.02,71517.46,48.1,0.01189,2e-05,1.40946]
[1780345964403,42.02,71505.27,48.1,0.01169,2e-05,1.38902]
[1780345969438,42.02,71505.19,48.1,0.01169,2e-05,1.38889]
[1780345974473,42.02,71504.47,48.1,0.01168,2e-05,1.38769]
[1780345979508,42.02,71503.0,48.1,0.01166,2e-05,1.38524]
[1780345984543,42.02,71505.79,48.1,0.0117,2e-05,1.38989]
[1780345989578,42.02,71506.22,48.1,0.01171,2e-05,1.39061]
[1780345994613,42.02,71507.15,48.1,0.01172,2e-05,1.39216]
[1780345999648,42.02,71511.04,48.1,0.01178,2e-05,1.39867]
[1780346001662,42.02,71526.7,48.1,0.01204,2e-05,1.42511]
[1780346006697,42.02,71528.06,48.1,0.01206,2e-05,1.42743]
[1780346011732,42.02,71528.27,48.1,0.01205,2e-05,1.42572]
[1780346016771,42.02,71528.31,48.1,0.01205,2e-05,1.42579]
[1780346023820,42.02,71528.47,48.1,0.01205,2e-05,1.42606]
[1780346028855,42.02,71529.27,48.1,0.01206,2e-05,1.42743]
[1780346033890,42.02,71529.03,48.1,0.01206,2e-05,1.42702]
[1780346038925,42.02,71527.66,48.1,0.01204,2e-05,1.42468]
[1780346043960,42.02,71527.71,48.1,0.01204,2e-05,1.42477]
[1780346048994,42.02,71529.64,48.1,0.01207,2e-05,1.42806]
[1780346054034,42.02,71537.28,48.1,0.0122,2e-05,1.44112]
[1780346059071,42.02,71536.76,48.1,0.01219,2e-05,1.44023]
[1780346061498,42.02,71536.68,48.1,0.01219,2e-05,1.4401]
[1780346062049,42.02,71536.82,48.1,0.01219,2e-05,1.44034]
[1780346067127,42.02,71536.63,48.1,0.01218,2e-05,1.44001]
[1780346072162,42.02,71542.56,48.1,0.01227,2e-05,1.44813]
[1780346077211,42.02,71541.09,48.1,0.01224,2e-05,1.4456]
[1780346084260,42.02,71541.47,48.1,0.01225,2e-05,1.44625]
[1780346090302,42.02,71541.47,48.1,0.01225,2e-05,1.44625]
[1780346095337,42.02,71541.27,48.1,0.01224,2e-05,1.44591]
[1780346100373,42.02,71533.95,48.1,0.01212,2e-05,1.43335]
[1780346105407,42.02,71537.06,48.1,0.01218,2e-05,1.43867]
[1780346110442,42.02,71537.0,48.1,0.01217,2e-05,1.43857]
[1780346115827,42.02,71537.25,48.1,0.01218,2e-05,1.439]
[1780346116868,42.02,71538.64,48.1,0.0122,2e-05,1.44138]
[1780346126847,42.02,71539.68,48.1,0.01222,2e-05,1.44317]
[1780346136624,42.02,71553.63,48.1,0.01243,2e-05,1.46521]
[1780346141666,42.02,71554.45,48.1,0.01245,2e-05,1.46663]
[1780346147709,42.02,71556.38,48.1,0.01248,2e-05,1.47]
[1780346148715,42.02,71568.23,48.1,0.01268,2e-05,1.49079]
[1780346153753,42.02,71571.59,48.1,0.01274,2e-05,1.49673]
[1780346158796,42.02,71575.07,48.1,0.0128,2e-05,1.5029]
[1780346163833,42.02,71577.97,48.1,0.01285,2e-05,1.50805]
[1780346168866,42.02,71577.36,48.1,0.01284,2e-05,1.50697]
[1780346173901,42.02,71579.29,48.1,0.01287,2e-05,1.5104]
[1780346178936,42.02,71577.25,48.1,0.01284,2e-05,1.50677]
[1780346183971,42.02,71576.99,48.1,0.01283,2e-05,1.50631]
[1780346189006,42.02,71577.82,48.1,0.01285,2e-05,1.50778]
[1780346194041,42.02,71579.72,48.1,0.01286,2e-05,1.50902]
[1780346199959,42.02,71577.4,48.1,0.01282,2e-05,1.5049]
[1780346204113,42.02,71589.43,48.1,0.01303,2e-05,1.5264]
[1780346209149,42.02,71588.35,48.1,0.01301,2e-05,1.52446]
[1780346214184,42.02,71584.78,48.1,0.01295,2e-05,1.51806]
[1780346219219,42.02,71579.75,48.1,0.01286,2e-05,1.50908]
[1780346224254,42.02,71574.61,48.1,0.01278,2e-05,1.49994]
[1780346230296,42.02,71574.64,48.1,0.01278,2e-05,1.5]
[1780346232310,42.02,71560.06,48.1,0.01253,2e-05,1.47432]
[1780346237345,42.02,71549.04,48.1,0.01234,2e-05,1.45514]
[1780346242381,42.02,71550.0,48.1,0.01236,2e-05,1.45681]
[1780346247415,42.02,71554.48,48.1,0.01243,2e-05,1.46458]
[1780346252450,42.02,71555.86,48.1,0.01244,2e-05,1.46488]
[1780346257485,42.02,71556.01,48.1,0.01244,2e-05,1.46515]
[1780346263527,42.02,71556.38,48.1,0.01245,2e-05,1.46579]
[1780346268562,42.02,71562.36,48.1,0.01255,2e-05,1.47623]
[1780346274604,42.02,71557.91,48.1,0.01247,2e-05,1.46846]
[1780346279639,42.02,71557.83,48.1,0.01247,2e-05,1.46832]
[1780346284674,42.02,71558.72,48.1,0.01249,2e-05,1.46987]
[1780346289709,42.02,71558.85,48.1,0.01249,2e-05,1.4701]
[1780346294744,42.02,71558.73,48.1,0.01249,2e-05,1.46989]
[1780346299779,42.02,71559.14,48.1,0.01249,2e-05,1.4706]
[1780346304815,42.02,71559.42,48.1,0.0125,2e-05,1.47109]
[1780346310856,42.02,71559.39,48.1,0.0125,2e-05,1.47104]
[1780346315892,42.02,71568.36,48.1,0.01263,2e-05,1.48464]
[1780346320928,42.02,71567.1,48.1,0.01261,2e-05,1.48243]
[1780346325962,42.02,71568.0,48.1,0.01263,2e-05,1.48401]
[1780346330997,42.02,71566.23,48.1,0.0126,2e-05,1.4809]
[1780346336035,42.02,71564.81,48.1,0.01257,2e-05,1.47841]
[1780346341070,42.02,71562.49,48.1,0.01253,2e-05,1.47435]
[1780346346106,42.02,71561.55,48.1,0.01252,2e-05,1.4727]
[1780346351141,42.02,71560.24,48.1,0.01249,2e-05,1.47041]
[1780346356177,42.02,71560.12,48.1,0.01249,2e-05,1.4702]
[1780346361212,42.02,71561.21,48.1,0.01251,2e-05,1.47211]
[1780346366249,42.02,71562.22,48.1,0.01253,2e-05,1.47387]
[1780346372290,42.02,71561.77,48.1,0.0125,2e-05,1.47098]
[1780346377326,42.02,71561.66,48.1,0.0125,2e-05,1.47078]
[1780346382363,42.02,71564.4,48.1,0.01255,2e-05,1.47558]
[1780346387396,42.02,71561.88,48.1,0.01251,2e-05,1.47117]
[1780346393438,42.02,71562.11,48.1,0.01251,2e-05,1.47157]
[1780346398473,42.02,71562.15,48.1,0.01251,2e-05,1.47164]
[1780346403506,42.02,71556.39,48.1,0.01241,2e-05,1.4616]
[1780346408543,42.02,71545.45,48.1,0.01223,2e-05,1.44269]
[1780346414585,42.02,71543.1,48.1,0.01219,2e-05,1.43865]
[1780346419620,42.02,71547.49,48.1,0.01226,2e-05,1.4462]
[1780346421634,42.02,71533.52,48.1,0.01203,2e-05,1.42228]
[1780346426669,42.02,71530.24,48.1,0.01198,2e-05,1.41671]
[1780346431704,42.02,71525.12,48.1,0.01188,2e-05,1.406]
[1780346436740,42.02,71526.8,48.1,0.01191,2e-05,1.40884]
[1780346441775,42.02,71526.8,48.1,0.01191,2e-05,1.40884]
[1780346446810,42.02,71520.44,48.1,0.0118,2e-05,1.39813]
[1780346451846,42.02,71519.3,48.1,0.01178,2e-05,1.39622]
[1780346456881,42.02,71521.19,48.1,0.01181,2e-05,1.39939]
[1780346461959,42.02,71523.77,48.1,0.01186,2e-05,1.40373]
[1780346467958,42.02,71531.56,48.1,0.01198,2e-05,1.41689]
[1780346472993,42.02,71527.99,48.1,0.01193,2e-05,1.41085]
[1780346478034,42.02,71528.32,48.1,0.01193,2e-05,1.41141]
[1780346483069,42.02,71529.99,48.1,0.01196,2e-05,1.41423]
[1780346488104,42.02,71530.69,48.1,0.01197,2e-05,1.41542]
[1780346493139,42.02,71530.62,48.1,0.01195,2e-05,1.41324]
[1780346498175,42.02,71531.12,48.1,0.01196,2e-05,1.41409]
[1780346503212,42.02,71538.55,48.1,0.01208,2e-05,1.42672]
[1780346508247,42.02,71539.13,48.1,0.01209,2e-05,1.42771]
[1780346516303,42.02,71538.95,48.1,0.01209,2e-05,1.4274]
[1780346521338,42.02,71531.73,48.1,0.01197,2e-05,1.41512]
[1780346526373,42.02,71537.59,48.1,0.01207,2e-05,1.42508]
[1780346531408,42.02,71537.18,48.1,0.01206,2e-05,1.42438]
[1780346536455,42.02,71527.78,48.1,0.0119,2e-05,1.40844]
[1780346541506,42.02,71524.16,48.1,0.01185,2e-05,1.40234]
[1780346546541,42.02,71513.55,48.1,0.01168,2e-05,1.38458]
[1780346549562,42.02,71502.06,48.1,0.01149,2e-05,1.36556]
[1780346554598,42.02,71497.65,48.1,0.01141,2e-05,1.35631]
[1780346559633,42.02,71500.33,48.1,0.01145,2e-05,1.3607]
[1780346564668,42.02,71500.78,48.1,0.01146,2e-05,1.36144]
[1780346569703,42.02,71500.2,48.1,0.01145,2e-05,1.36049]
[1780346574738,42.02,71497.24,48.1,0.0114,2e-05,1.35564]
[1780346579772,42.02,71496.3,48.1,0.01139,2e-05,1.3541]
[1780346584808,42.02,71495.9,48.1,0.01138,2e-05,1.35344]
[1780346589843,42.02,71496.24,48.1,0.01139,2e-05,1.354]
[1780346594416,42.02,71495.63,48.1,0.01138,2e-05,1.353]
[1780346603941,42.02,71493.75,48.1,0.01135,2e-05,1.34993]
[1780346608976,42.02,71495.66,48.1,0.01138,2e-05,1.35305]
[1780346614011,42.02,71496.63,48.1,0.01138,2e-05,1.35264]
[1780346619046,42.02,71504.98,48.1,0.01151,2e-05,1.36635]
[1780346624081,42.02,71503.53,48.1,0.01148,2e-05,1.36396]
[1780346630123,42.02,71502.28,48.1,0.01146,2e-05,1.3619]
[1780346636020,42.02,71502.42,48.1,0.01147,2e-05,1.36213]
[1780346641236,42.02,71513.45,48.1,0.01164,2e-05,1.38036]
[1780346647206,42.02,71501.61,48.1,0.01145,2e-05,1.3608]
[1780346652291,42.02,71517.86,48.1,0.01171,2e-05,1.38771]
[1780346657326,42.02,71515.69,48.1,0.01168,2e-05,1.38409]
[1780346662361,42.02,71517.63,48.1,0.01171,2e-05,1.38732]
[1780346667396,42.02,71519.76,48.1,0.01174,2e-05,1.39088]
[1780346672497,42.02,71524.17,48.1,0.0118,2e-05,1.39623]
[1780346673532,42.02,71524.34,48.1,0.0118,2e-05,1.39651]
[1780346679479,42.02,71519.81,48.1,0.01173,2e-05,1.38893]
[1780346684515,42.02,71509.41,48.1,0.01156,2e-05,1.37165]
[1780346689550,42.02,71513.56,48.1,0.01163,2e-05,1.37852]
[1780346697682,42.02,71511.63,48.1,0.0116,2e-05,1.37532]
[1780346703650,42.02,71513.41,48.1,0.01162,2e-05,1.37827]
[1780346708688,42.02,71516.29,48.1,0.01167,2e-05,1.38306]
[1780346713722,42.02,71513.02,48.1,0.01162,2e-05,1.37763]
[1780346718759,42.02,71513.67,48.1,0.01163,2e-05,1.37871]
[1780346723794,42.02,71513.53,48.1,0.01163,2e-05,1.37847]
[1780346728829,42.02,71513.11,48.1,0.01162,2e-05,1.37778]
[1780346733863,42.02,71513.39,48.1,0.01161,2e-05,1.37622]
[1780346738337,42.02,71528.24,48.1,0.01185,2e-05,1.40102]
[1780346743935,42.02,71530.69,48.1,0.01189,2e-05,1.40515]
[1780346748970,42.02,71530.39,48.1,0.01188,2e-05,1.40464]
[1780346754004,42.02,71529.92,48.1,0.01187,2e-05,1.40385]
[1780346759040,42.02,71527.14,48.1,0.01183,2e-05,1.39917]
[1780346764075,42.02,71527.4,48.1,0.01183,2e-05,1.39961]
[1780346770117,42.02,71525.74,48.1,0.01181,2e-05,1.39682]
[1780346775152,42.02,71526.68,48.1,0.01182,2e-05,1.3984]
[1780346780187,42.02,71521.0,48.1,0.01173,2e-05,1.38888]
[1780346785222,42.02,71519.68,48.1,0.01171,2e-05,1.38668]
[1780346790261,42.02,71513.7,48.1,0.01161,2e-05,1.37673]
[1780346795296,42.02,71505.96,48.1,0.01147,2e-05,1.36193]
[1780346800331,42.02,71502.29,48.1,0.01142,2e-05,1.35591]
[1780346805367,42.02,71514.3,48.1,0.0116,2e-05,1.3757]
[1780346810402,42.02,71524.09,48.1,0.01176,2e-05,1.39201]
[1780346815437,42.02,71524.31,48.1,0.01177,2e-05,1.39238]
[1780346820471,42.02,71525.08,48.1,0.01178,2e-05,1.39367]
[1780346825507,42.02,71526.22,48.1,0.0118,2e-05,1.39558]
[1780346830542,42.02,71521.69,48.1,0.01172,2e-05,1.388]
[1780346832556,42.02,71509.49,48.1,0.01153,2e-05,1.36775]
[1780346837605,42.02,71508.66,48.1,0.01152,2e-05,1.36638]
[1780346843634,42.02,71503.58,48.1,0.01144,2e-05,1.35802]
[1780346850682,42.02,71503.55,48.1,0.01143,2e-05,1.35797]
[1780346855717,42.02,71503.95,48.1,0.01142,2e-05,1.35662]
[1780346861635,42.02,71503.76,48.1,0.01142,2e-05,1.35631]
[1780346861669,42.02,71503.76,48.1,0.01142,2e-05,1.35631]
[1780346861722,42.02,71503.76,48.1,0.01142,2e-05,1.35631]
[1780346861756,42.02,71503.76,48.1,0.01142,2e-05,1.35631]
[1780346866615,42.03,71503.72,48.1,0.01143,2e-05,1.3569]
[1780346871830,42.06,71498.65,48.1,0.0114,2e-05,1.35439]
[1780346876865,42.08,71491.3,48.1,0.01132,2e-05,1.34568]
[1780346881900,42.1,71487.68,48.1,0.0113,2e-05,1.34312]
[1780346886287,42.11,71487.43,48.1,0.01131,2e-05,1.34405]
[1780346891188,42.13,71487.27,48.1,0.01134,2e-05,1.3478]
[1780346892315,42.14,71487.27,48.4,0.01135,2e-05,1.34846]
[1780346892417,42.14,71487.34,48.4,0.01135,2e-05,1.34858]
[1780346899019,42.13,71487.31,48.4,0.01135,2e-05,1.34822]
[1780346904054,42.13,71487.36,48.4,0.01135,2e-05,1.34809]
[1780346909090,42.13,71490.77,48.4,0.0114,2e-05,1.35341]
[1780346915142,42.13,71496.07,48.4,0.01146,2e-05,1.35978]
[1780346920179,42.13,71508.22,48.4,0.01165,2e-05,1.37945]
[1780346925490,42.12,71507.86,48.4,0.01164,2e-05,1.37845]
[1780346926071,42.12,71508.0,50.4,0.01164,2e-05,1.37859]
[1780346932270,42.12,71513.58,50.4,0.01172,2e-05,1.38707]
[1780346937305,42.12,71513.86,50.4,0.01172,2e-05,1.38696]
[1780346942340,42.11,71509.02,50.4,0.01164,2e-05,1.37835]
[1780346947662,42.11,71507.53,50.4,0.01161,2e-05,1.3755]
[1780346953896,42.11,71507.21,50.4,0.0116,2e-05,1.3744]
[1780346959458,42.1,71503.61,50.4,0.01154,2e-05,1.36782]
[1780346964494,42.1,71507.18,50.4,0.01159,2e-05,1.37329]
[1780346969529,42.1,71506.33,50.4,0.01157,2e-05,1.37141]
[1780346975607,42.1,71506.79,50.4,0.01156,2e-05,1.36977]
[1780346982621,42.09,71508.45,50.4,0.01158,2e-05,1.37157]
[1780346989670,42.09,71507.56,50.4,0.01155,2e-05,1.36944]
[1780346994705,42.08,71507.69,50.4,0.01155,2e-05,1.3692]
[1780346999740,42.08,71510.12,50.4,0.01159,2e-05,1.37276]
[1780347004775,42.08,71510.51,50.4,0.01159,2e-05,1.37292]
[1780347011824,42.07,71510.26,50.4,0.01158,2e-05,1.37184]
[1780347016859,42.07,71507.46,50.4,0.01153,2e-05,1.36676]
[1780347021894,42.07,71506.21,50.4,0.01151,2e-05,1.36431]
[1780347026931,42.07,71506.28,50.4,0.0115,2e-05,1.36405]
[1780347034615,42.07,71505.04,50.4,0.01148,2e-05,1.36171]
[1780347040023,42.06,71498.09,50.4,0.01135,2e-05,1.34783]
[1780347045057,42.06,71488.34,50.4,0.0112,2e-05,1.33188]
[1780347050092,42.06,71488.41,50.4,0.0112,2e-05,1.33193]
[1780347055127,42.06,71483.64,50.4,0.01112,2e-05,1.3242]
[1780347060162,42.06,71482.41,50.4,0.01111,2e-05,1.32222]
[1780347065197,42.06,71482.95,50.4,0.01111,2e-05,1.32309]
[1780347070232,42.06,71489.02,50.4,0.01121,2e-05,1.33286]
[1780347075267,42.06,71490.2,50.4,0.01122,2e-05,1.33471]
[1780347080302,42.06,71484.85,50.4,0.01114,2e-05,1.32603]
[1780347085337,42.06,71485.03,50.4,0.01114,2e-05,1.32632]
[1780347090372,42.06,71484.57,50.4,0.01114,2e-05,1.32558]
[1780347095407,42.06,71484.49,50.4,0.01112,2e-05,1.32348]
[1780347100444,42.06,71484.34,50.4,0.01112,2e-05,1.32324]
[1780347105479,42.06,71485.37,50.4,0.01113,2e-05,1.32489]
[1780347110514,42.06,71484.7,50.4,0.01112,2e-05,1.32382]
[1780347115549,42.06,71488.27,50.4,0.01118,2e-05,1.32957]
[1780347120584,42.06,71489.55,50.4,0.0112,2e-05,1.33159]
[1780347125619,42.06,71485.6,50.4,0.01114,2e-05,1.32517]
[1780347129648,42.06,71471.56,50.4,0.01092,2e-05,1.30272]
[1780347134686,42.06,71465.66,50.4,0.01083,2e-05,1.29339]
[1780347139721,42.06,71460.7,50.4,0.01076,1e-05,1.28558]
[1780347144756,42.06,71460.1,50.4,0.01075,1e-05,1.28464]
[1780347149791,42.06,71459.55,50.4,0.01074,1e-05,1.28377]
[1780347154829,42.06,71460.28,50.4,0.01074,1e-05,1.28298]
[1780347159861,42.06,71460.77,50.4,0.01074,1e-05,1.28375]
[1780347164896,42.06,71464.84,50.4,0.01081,1e-05,1.29015]
[1780347169931,42.06,71468.02,50.4,0.01085,2e-05,1.29517]
[1780347174966,42.06,71467.96,50.4,0.01085,2e-05,1.29507]
[1780347180001,42.06,71467.88,50.4,0.01085,2e-05,1.29495]
[1780347185036,42.06,71468.02,50.4,0.01085,2e-05,1.29517]
[1780347190099,42.06,71468.72,50.4,0.01086,2e-05,1.29628]
[1780347195106,42.06,71465.14,50.4,0.01081,1e-05,1.29062]
[1780347200141,42.06,71463.85,50.4,0.01079,1e-05,1.28859]
[1780347205175,42.06,71463.72,50.4,0.01079,1e-05,1.28839]
[1780347210211,42.06,71461.49,50.4,0.01075,1e-05,1.28488]
[1780347215246,42.06,71453.47,50.4,0.01062,1e-05,1.27042]
[1780347220281,42.06,71458.5,50.4,0.01069,1e-05,1.27827]
[1780347225317,42.06,71459.55,50.4,0.01071,1e-05,1.27991]
[1780347231358,42.06,71459.31,50.4,0.01071,1e-05,1.27953]
[1780347236394,42.06,71457.52,50.4,0.01068,1e-05,1.27673]
[1780347242436,42.06,71457.85,50.4,0.01069,1e-05,1.27725]
[1780347247472,42.06,71459.99,50.4,0.01072,1e-05,1.2806]
[1780347252507,42.06,71458.93,50.4,0.0107,1e-05,1.27894]
[1780347257542,42.06,71458.69,50.4,0.0107,1e-05,1.27856]
[1780347262577,42.06,71458.8,50.4,0.0107,1e-05,1.27873]
[1780347268619,42.06,71459.39,50.4,0.01071,1e-05,1.27966]
[1780347273654,42.06,71448.91,50.4,0.01054,1e-05,1.26143]
[1780347278689,42.06,71446.11,50.4,0.0105,1e-05,1.2571]
[1780347283724,42.06,71444.5,50.4,0.01047,1e-05,1.25461]
[1780347288786,42.06,71434.19,50.4,0.01032,1e-05,1.23881]
[1780347293822,42.06,71422.52,50.4,0.01016,1e-05,1.22111]
[1780347298857,42.06,71414.41,50.4,0.01004,1e-05,1.20894]
[1780347303892,42.06,71414.19,50.4,0.01004,1e-05,1.20861]
[1780347308928,42.06,71412.84,50.4,0.01002,1e-05,1.20659]
[1780347313962,42.06,71412.88,50.4,0.01002,1e-05,1.20665]
[1780347318997,42.06,71412.46,50.4,0.01001,1e-05,1.20602]
[1780347324034,42.06,71413.42,50.4,0.01003,1e-05,1.20746]
[1780347329068,42.06,71412.75,50.4,0.01002,1e-05,1.20645]
[1780347333097,42.06,71401.72,50.4,0.00985,1e-05,1.18824]
[1780347338132,42.06,71401.53,50.4,0.00985,1e-05,1.18796]
[1780347343167,42.06,71412.16,50.4,0.01,1e-05,1.20372]
[1780347348202,42.06,71412.1,50.4,0.00999,1e-05,1.20363]
[1780347353237,42.06,71412.99,50.4,0.01001,1e-05,1.20496]
[1780347358273,42.06,71412.95,50.4,0.01001,1e-05,1.2049]
[1780347363308,42.06,71411.68,50.4,0.00999,1e-05,1.20301]
[1780347368343,42.06,71411.12,50.4,0.00998,1e-05,1.20217]
[1780347373378,42.06,71409.98,50.4,0.00996,1e-05,1.20048]
[1780347379204,42.06,71406.86,50.4,0.00992,1e-05,1.19584]
[1780347384632,42.06,71406.9,50.4,0.00992,1e-05,1.1959]
[1780347390497,42.06,71406.88,50.4,0.00992,1e-05,1.19587]
[1780347395532,42.06,71410.29,50.4,0.00995,1e-05,1.19909]
[1780347400567,42.06,71409.63,50.4,0.00995,1e-05,1.19811]
[1780347408283,42.06,71409.68,50.4,0.00995,1e-05,1.19818]
[1780347413658,42.06,71409.44,50.4,0.00994,1e-05,1.19783]
[1780347418693,42.06,71410.2,50.4,0.00995,1e-05,1.19895]
[1780347423729,42.06,71403.99,50.4,0.00987,1e-05,1.18976]
[1780347429771,42.06,71404.36,50.4,0.00987,1e-05,1.1903]
[1780347434805,42.06,71402.95,50.4,0.00985,1e-05,1.18822]
[1780347441800,42.06,71402.7,50.4,0.00985,1e-05,1.18785]
[1780347446890,42.06,71397.68,50.4,0.00978,1e-05,1.18047]
[1780347451925,42.06,71396.19,50.4,0.00974,1e-05,1.17646]
[1780347456960,42.06,71394.77,50.4,0.00972,1e-05,1.17438]
[1780347461995,42.06,71387.27,50.4,0.00962,1e-05,1.16346]
[1780347467039,42.06,71372.84,50.4,0.00943,1e-05,1.14268]
[1780347469389,42.06,71357.62,50.4,0.00923,1e-05,1.12109]
[1780347470205,42.06,71357.62,50.4,0.00923,1e-05,1.12109]
[1780347470210,42.06,71349.8,50.4,0.00913,1e-05,1.11013]
[1780347470618,42.06,71349.8,50.4,0.00913,1e-05,1.11013]
[1780347475790,42.06,71348.12,50.4,0.0091,1e-05,1.10778]
[1780347479670,42.06,71347.67,50.4,0.0091,1e-05,1.10716]
[1780347481292,42.06,71347.49,50.4,0.0091,1e-05,1.1069]
[1780347483008,42.06,71347.46,50.4,0.0091,1e-05,1.10686]
[1780347488184,42.06,71340.13,50.4,0.009,1e-05,1.09669]
[1780347488474,42.06,71340.13,50.4,0.009,1e-05,1.09669]
[1780347489865,42.06,71337.69,50.4,0.00897,1e-05,1.09332]
[1780347493104,42.06,71337.58,50.4,0.00897,1e-05,1.09317]
[1780347498255,42.06,71337.21,50.4,0.00896,1e-05,1.09266]
[1780347503290,42.06,71335.88,50.4,0.00895,1e-05,1.09083]
[1780347508330,42.06,71331.44,50.4,0.00889,1e-05,1.08473]
[1780347513365,42.06,71331.67,50.4,0.00888,1e-05,1.08332]
[1780347518400,42.06,71337.47,50.4,0.00895,1e-05,1.09129]
[1780347519225,42.06,71337.47,50.4,0.00895,1e-05,1.09129]
[1780347521291,42.06,71343.6,50.4,0.00903,1e-05,1.09975]
[1780347526459,42.06,71345.06,50.4,0.00905,1e-05,1.10178]
[1780347530439,42.06,71346.04,50.4,0.00906,1e-05,1.10314]
[1780347535525,42.06,71353.94,50.4,0.00917,1e-05,1.11416]
[1780347540924,42.06,71352.95,50.4,0.00915,1e-05,1.11278]
[1780347546602,42.06,71357.38,50.4,0.00921,1e-05,1.11899]
[1780347551637,42.06,71359.37,50.4,0.00924,1e-05,1.12179]
[1780347556672,42.06,71360.14,50.4,0.00925,1e-05,1.12287]
[1780347561707,42.06,71360.11,50.4,0.00925,1e-05,1.12283]
[1780347566742,42.06,71360.16,50.4,0.00925,1e-05,1.1229]
[1780347571777,42.06,71360.29,50.4,0.00923,1e-05,1.12132]
[1780347576812,42.06,71360.3,50.4,0.00923,1e-05,1.12133]
[1780347581847,42.06,71360.75,50.4,0.00924,1e-05,1.12197]
[1780347586882,42.06,71360.93,50.4,0.00924,1e-05,1.12222]
[1780347591917,42.06,71362.02,50.4,0.00926,1e-05,1.12376]
[1780347596952,42.06,71361.91,50.4,0.00926,1e-05,1.1236]
[1780347601987,42.06,71362.53,50.4,0.00926,1e-05,1.12448]
[1780347608029,42.06,71362.71,50.4,0.00927,1e-05,1.12473]
[1780347614072,42.06,71361.06,50.4,0.00924,1e-05,1.1224]
[1780347619109,42.06,71361.01,50.4,0.00924,1e-05,1.12233]
[1780347621123,42.06,71349.39,50.4,0.00909,1e-05,1.10605]
[1780347628172,42.06,71343.4,50.4,0.00902,1e-05,1.09774]
[1780347633427,42.06,71342.59,50.4,0.00899,1e-05,1.09488]
[1780347639248,42.06,71342.28,50.4,0.00899,1e-05,1.09445]
[1780347643390,42.06,71342.37,50.4,0.00899,1e-05,1.09457]
[1780347651333,42.06,71340.58,50.4,0.00897,1e-05,1.0921]
[1780347656367,42.06,71337.94,50.4,0.00893,1e-05,1.08847]
[1780347661403,42.06,71335.02,50.4,0.00889,1e-05,1.08446]
[1780347661724,42.06,71335.02,50.4,0.00889,1e-05,1.08446]
[1780347663697,42.06,71334.47,50.4,0.00889,1e-05,1.08371]
[1780347666161,42.06,71332.38,50.4,0.00886,1e-05,1.08085]
[1780347667277,42.06,71324.79,50.4,0.00877,1e-05,1.07051]
[1780347672495,42.06,71322.96,50.4,0.00874,1e-05,1.06803]
[1780347679543,42.06,71323.09,50.4,0.00874,1e-05,1.06821]
[1780347685585,42.06,71323.1,50.4,0.00874,1e-05,1.06822]
[1780347689613,42.06,71310.12,50.4,0.00858,1e-05,1.05077]
[1780347693498,42.06,71306.94,50.4,0.00853,1e-05,1.04484]
[1780347698677,42.06,71300.69,50.4,0.00845,1e-05,1.03656]
[1780347703712,42.06,71311.3,50.4,0.00858,1e-05,1.05065]
[1780347708260,42.06,71319.89,50.4,0.00869,1e-05,1.06218]
[1780347713787,42.06,71323.55,50.4,0.00874,1e-05,1.06712]
[1780347719830,42.06,71326.67,50.4,0.00878,1e-05,1.07135]
[1780347724865,42.06,71316.99,50.4,0.00865,1e-05,1.05828]
[1780347726465,42.06,71316.99,50.4,0.00865,1e-05,1.05828]
[1780347728388,42.06,71310.32,50.4,0.00857,1e-05,1.04935]
[1780347733928,42.06,71318.27,50.4,0.00867,1e-05,1.06]
[1780347737175,42.06,71318.19,50.4,0.00867,1e-05,1.05989]
[1780347742992,42.06,71318.31,50.4,0.00867,1e-05,1.06005]
[1780347748027,42.06,71320.32,50.4,0.0087,1e-05,1.06276]
[1780347753062,42.06,71320.3,50.4,0.00868,1e-05,1.06103]
[1780347754208,42.06,71320.3,50.4,0.00868,1e-05,1.06103]
[1780347757090,42.06,71332.2,50.4,0.00883,1e-05,1.07716]
[1780347762125,42.06,71336.37,50.4,0.00888,1e-05,1.08286]
[1780347767159,42.06,71338.17,50.4,0.00891,1e-05,1.08533]
[1780347769889,42.06,71338.63,50.4,0.00891,1e-05,1.08596]
[1780347775220,42.06,71347.54,50.4,0.00903,1e-05,1.09825]
[1780347779957,42.06,71347.84,50.4,0.00903,1e-05,1.09866]
[1780347785290,42.06,71349.12,50.4,0.00905,1e-05,1.10044]
[1780347791332,42.06,71349.54,50.4,0.00905,1e-05,1.10102]
[1780347796987,42.06,71349.37,50.4,0.00905,1e-05,1.10078]
[1780347803416,42.06,71349.22,50.4,0.00905,1e-05,1.10058]
[1780347808451,42.06,71349.31,50.4,0.00905,1e-05,1.1007]
[1780347813486,42.06,71350.25,50.4,0.00905,1e-05,1.10026]
[1780347814003,42.06,71350.25,50.4,0.00905,1e-05,1.10026]
[1780347819528,42.06,71350.58,50.4,0.00905,1e-05,1.10072]
[1780347828591,42.06,71350.21,50.4,0.00905,1e-05,1.10021]
[1780347831677,42.06,71351.25,50.4,0.00906,1e-05,1.10165]
[1780347837317,42.06,71357.27,50.4,0.00914,1e-05,1.11004]
[1780347838936,42.06,71347.1,50.4,0.00901,1e-05,1.0959]
[1780347841747,42.06,71346.42,50.4,0.009,1e-05,1.09496]
[1780347846484,42.06,71344.64,50.4,0.00898,1e-05,1.0925]
[1780347850027,42.06,71346.63,50.4,0.009,1e-05,1.09525]
[1780347856565,42.06,71343.21,50.4,0.00896,1e-05,1.09053]
[1780347861832,42.06,71341.91,50.4,0.00894,1e-05,1.08874]
[1780347866868,42.06,71343.86,50.4,0.00897,1e-05,1.09142]
[1780347871365,42.06,71343.88,50.4,0.00897,1e-05,1.09145]
[1780347876938,42.06,71349.42,50.4,0.00902,1e-05,1.09737]
[1780347881973,42.06,71360.43,50.4,0.00917,1e-05,1.1127]
[1780347887389,42.06,71361.05,50.4,0.00917,1e-05,1.11357]
[1780347888831,42.06,71352.6,50.4,0.00906,1e-05,1.10178]
[1780347890442,42.06,71338.15,50.4,0.00888,1e-05,1.08185]
[1780347894496,42.06,71338.05,50.4,0.00888,1e-05,1.08171]
[1780347894671,42.06,71338.05,50.4,0.00888,1e-05,1.08171]
[1780347900111,42.06,71335.44,50.4,0.00884,1e-05,1.07814]
[1780347905146,42.06,71342.85,50.4,0.00894,1e-05,1.0883]
[1780347907791,42.06,71343.1,50.4,0.00894,1e-05,1.08864]
[1780347912195,42.06,71329.43,50.4,0.00877,1e-05,1.06996]
[1780347919244,42.06,71326.9,50.4,0.00874,1e-05,1.06653]
[1780347921864,42.06,71326.9,50.4,0.00874,1e-05,1.06653]
[1780347927300,42.06,71313.45,50.4,0.00857,1e-05,1.04846]
[1780347929847,42.06,71312.47,50.4,0.00856,1e-05,1.04715]
[1780347931613,42.06,71310.18,50.4,0.00853,1e-05,1.0441]
[1780347932472,42.06,71311.96,50.4,0.00854,1e-05,1.04479]
[1780347935504,42.06,71299.09,50.4,0.00838,1e-05,1.02777]
[1780347936368,42.06,71272.94,50.4,0.00807,1e-05,0.9939]
[1780347937001,42.06,71272.94,50.4,0.00807,1e-05,0.9939]
[1780347938396,42.06,71271.5,50.4,0.00806,1e-05,0.99206]
[1780347939463,42.06,71273.0,50.4,0.00807,1e-05,0.99398]
[1780347941393,42.06,71262.39,50.4,0.00795,1e-05,0.9805]
[1780347944435,42.06,71242.4,50.4,0.00772,1e-05,0.95551]
[1780347949472,42.06,71238.83,50.4,0.00768,1e-05,0.9511]
[1780347953938,42.06,71244.31,50.4,0.00774,1e-05,0.95787]
[1780347954014,42.06,71244.31,50.4,0.00774,1e-05,0.95787]
[1780347954871,42.06,71244.31,50.4,0.00774,1e-05,0.95787]
[1780347960297,42.06,71255.65,50.4,0.00787,1e-05,0.97201]
[1780347961297,42.06,71247.12,50.4,0.00778,1e-05,0.96136]
[1780347966591,42.06,71237.88,50.4,0.00767,1e-05,0.94993]
[1780347968814,42.06,71237.82,50.4,0.00767,1e-05,0.94986]
[1780347969724,42.06,71242.79,50.4,0.00773,1e-05,0.95599]
[1780347975655,42.06,71252.51,50.4,0.00784,1e-05,0.96808]
[1780347979840,42.06,71251.37,50.4,0.00782,1e-05,0.96666]
[1780347981846,42.06,71250.7,50.4,0.00782,1e-05,0.96582]
[1780347982794,42.06,71254.21,50.4,0.00786,1e-05,0.97021]
[1780347988746,42.06,71266.4,50.4,0.008,1e-05,0.98558]
[1780347990619,42.06,71265.45,50.4,0.00799,1e-05,0.98437]
[1780347992270,42.06,71255.71,50.4,0.00786,1e-05,0.97049]
[1780347997810,42.06,71250.0,50.4,0.0078,1e-05,0.96336]
[1780348002710,42.06,71249.13,50.4,0.00779,1e-05,0.96227]
[1780348002714,42.06,71249.13,50.4,0.00779,1e-05,0.96227]
[1780348003619,42.06,71248.79,50.4,0.00778,1e-05,0.96185]
[1780348003760,42.06,71248.79,50.4,0.00778,1e-05,0.96185]
[1780348004674,42.06,71248.96,50.4,0.00778,1e-05,0.96206]
[1780348009894,42.06,71253.44,50.4,0.00783,1e-05,0.96765]
[1780348014929,42.06,71253.26,50.4,0.00783,1e-05,0.96742]
[1780348016115,42.06,71253.45,50.4,0.00783,1e-05,0.96766]
[1780348021979,42.06,71253.83,50.4,0.00784,1e-05,0.96814]
[1780348024243,42.06,71250.61,50.4,0.0078,1e-05,0.96412]
[1780348025274,42.06,71250.61,50.4,0.0078,1e-05,0.96412]
[1780348026007,42.06,71238.06,50.4,0.00766,1e-05,0.94858]
[1780348027877,42.06,71238.06,50.4,0.00766,1e-05,0.94858]
[1780348027889,42.06,71238.06,50.4,0.00766,1e-05,0.94858]
[1780348028202,42.06,71231.52,50.4,0.00759,1e-05,0.94056]
[1780348034089,42.06,71217.27,50.4,0.00743,1e-05,0.92329]
[1780348037523,42.06,71215.03,50.4,0.00741,1e-05,0.9206]
[1780348038421,42.06,71214.56,50.4,0.0074,1e-05,0.92004]
[1780348038437,42.06,71214.56,50.4,0.0074,1e-05,0.92004]
[1780348044158,42.06,71208.5,50.4,0.00734,1e-05,0.9128]
[1780348045942,42.06,71208.5,50.4,0.00734,1e-05,0.9128]
[1780348047179,42.06,71200.13,50.4,0.00725,1e-05,0.90287]
[1780348052217,42.06,71193.71,50.4,0.00717,1e-05,0.89381]
[1780348057252,42.06,71194.68,50.4,0.00718,1e-05,0.89494]
[1780348062288,42.06,71198.61,50.4,0.00722,1e-05,0.89956]
[1780348063063,42.06,71198.61,50.4,0.00722,1e-05,0.89956]
[1780348063089,42.06,71198.61,50.4,0.00722,1e-05,0.89956]
[1780348063670,42.06,71198.61,50.4,0.00722,1e-05,0.89956]
[1780348069336,42.06,71204.49,50.4,0.00728,1e-05,0.9065]
[1780348071993,42.06,71199.11,50.4,0.00723,1e-05,0.90015]
[1780348072973,42.06,71198.68,50.4,0.00722,1e-05,0.89964]
[1780348073130,42.06,71193.88,50.4,0.00717,1e-05,0.89401]
[1780348073986,42.06,71193.88,50.4,0.00717,1e-05,0.89401]
[1780348081388,42.06,71192.08,50.4,0.00715,1e-05,0.8919]
[1780348084337,42.06,71192.61,50.4,0.00716,1e-05,0.89252]
[1780348091491,42.06,71195.5,50.4,0.00719,1e-05,0.8959]
[1780348096526,42.06,71192.95,50.4,0.00716,1e-05,0.89292]
[1780348101360,42.06,71190.22,50.4,0.00713,1e-05,0.88973]
[1780348103183,42.06,71186.3,50.4,0.00709,1e-05,0.88516]
[1780348104572,42.06,71182.32,50.4,0.00705,1e-05,0.88055]
[1780348109617,42.06,71181.57,50.4,0.00704,1e-05,0.87968]
[1780348114676,42.06,71181.27,50.4,0.00703,1e-05,0.87784]
[1780348115137,42.06,71177.12,50.4,0.00698,1e-05,0.87307]
[1780348117446,42.06,71171.43,50.4,0.00693,1e-05,0.86655]
[1780348117801,42.06,71171.43,50.4,0.00693,1e-05,0.86655]
[1780348122540,42.06,71164.77,50.4,0.00686,1e-05,0.85897]
[1780348124017,42.06,71160.47,50.4,0.00681,1e-05,0.85411]
[1780348125704,42.06,71156.1,50.4,0.00677,1e-05,0.84919]
[1780348126600,42.06,71158.48,50.4,0.00679,1e-05,0.85187]
[1780348131772,42.06,71158.54,50.4,0.00679,1e-05,0.85194]
[1780348136807,42.06,71153.75,50.4,0.00675,1e-05,0.84656]
[1780348138024,42.06,71153.75,50.4,0.00675,1e-05,0.84656]
[1780348143858,42.06,71163.11,50.4,0.00684,1e-05,0.85709]
[1780348148893,42.06,71167.49,50.4,0.00689,1e-05,0.86206]
[1780348153927,42.06,71162.33,50.4,0.00683,1e-05,0.85621]
[1780348155052,42.06,71162.33,50.4,0.00683,1e-05,0.85621]
[1780348155162,42.06,71159.75,50.4,0.00681,1e-05,0.8533]
[1780348155675,42.06,71159.75,50.4,0.00681,1e-05,0.8533]
[1780348160978,42.06,71154.13,50.4,0.00675,1e-05,0.84698]
[1780348163487,42.06,71145.57,50.4,0.00667,1e-05,0.83744]
[1780348164408,42.06,71145.57,50.4,0.00667,1e-05,0.83744]
[1780348165009,42.06,71100.4,50.4,0.00623,1e-05,0.78854]
[1780348166013,42.06,71085.9,50.4,0.0061,1e-05,0.77335]
[1780348167412,42.06,71091.4,50.4,0.00615,1e-05,0.77908]
[1780348167418,42.06,71091.4,50.4,0.00615,1e-05,0.77908]
[1780348168413,42.06,71094.81,50.4,0.00618,1e-05,0.78265]
[1780348174073,42.06,71092.07,50.4,0.00614,1e-05,0.77842]
[1780348179108,42.06,71094.2,50.4,0.00616,1e-05,0.78064]
[1780348179589,42.06,71094.2,50.4,0.00616,1e-05,0.78064]
[1780348182173,42.06,71100.95,50.4,0.00623,1e-05,0.78774]
[1780348183137,42.06,71088.47,50.4,0.00611,1e-05,0.77466]
[1780348188172,42.06,71081.54,50.4,0.00605,1e-05,0.76748]
[1780348193689,42.06,71080.75,50.4,0.00604,1e-05,0.76667]
[1780348199252,42.06,71073.61,50.4,0.00598,1e-05,0.75933]
[1780348204287,42.06,71079.61,50.4,0.00603,1e-05,0.76549]
[1780348209322,42.06,71079.98,50.4,0.00603,1e-05,0.76587]
[1780348214357,42.06,71078.95,50.4,0.00602,1e-05,0.76481]
[1780348219392,42.06,71079.0,50.4,0.00602,1e-05,0.76486]
[1780348223420,42.06,71090.24,50.4,0.00613,1e-05,0.77651]
[1780348224367,42.06,71090.24,50.4,0.00613,1e-05,0.77651]
[1780348225004,42.06,71090.24,50.4,0.00613,1e-05,0.77651]
[1780348225434,42.06,71108.58,50.4,0.0063,1e-05,0.79582]
[1780348227082,42.06,71108.58,50.4,0.0063,1e-05,0.79582]
[1780348228407,42.06,71101.33,50.4,0.00623,1e-05,0.78814]
[1780348233490,42.06,71103.69,50.4,0.00624,1e-05,0.78925]
[1780348238525,42.06,71099.66,50.4,0.0062,1e-05,0.785]
[1780348243560,42.06,71103.61,50.4,0.00624,1e-05,0.78917]
[1780348244678,42.06,71103.61,50.4,0.00624,1e-05,0.78917]
[1780348245346,42.06,71108.35,50.4,0.00628,1e-05,0.79419]
[1780348250609,42.06,71106.05,50.4,0.00626,1e-05,0.79175]
[1780348255644,42.06,71107.0,50.4,0.00627,1e-05,0.79276]
[1780348260679,42.06,71100.63,50.4,0.00621,1e-05,0.78603]
[1780348265714,42.06,71097.52,50.4,0.00618,1e-05,0.78275]
[1780348270750,42.06,71095.25,50.4,0.00616,1e-05,0.78038]
[1780348274817,42.06,71110.55,50.4,0.00631,1e-05,0.79653]
[1780348279852,42.06,71110.27,50.4,0.0063,1e-05,0.79623]
[1780348284887,42.06,71111.56,50.4,0.00631,1e-05,0.79761]
[1780348289922,42.06,71112.64,50.4,0.00633,1e-05,0.79876]
[1780348291444,42.06,71115.25,50.4,0.00635,1e-05,0.80155]
[1780348292163,42.06,71115.25,50.4,0.00635,1e-05,0.80155]
[1780348298985,42.06,71124.79,50.4,0.00643,1e-05,0.81041]
[1780348299694,42.06,71124.79,50.4,0.00643,1e-05,0.81041]
[1780348300511,42.06,71122.45,50.4,0.00641,1e-05,0.80788]
[1780348305593,42.06,71125.05,50.4,0.00643,1e-05,0.81069]
[1780348306037,42.06,71137.34,50.4,0.00655,1e-05,0.82407]
[1780348306378,42.06,71137.34,50.4,0.00655,1e-05,0.82407]
[1780348315100,42.06,71125.4,50.4,0.00644,1e-05,0.81107]
[1780348320155,42.06,71118.18,50.4,0.00637,1e-05,0.80329]
[1780348321246,42.06,71118.18,50.4,0.00637,1e-05,0.80329]
[1780348321250,42.06,71100.56,50.4,0.0062,1e-05,0.78458]
[1780348323134,42.06,71097.38,50.4,0.00617,1e-05,0.78124]
[1780348328204,42.06,71096.17,50.4,0.00616,1e-05,0.77997]
[1780348333239,42.06,71096.55,50.4,0.00616,1e-05,0.78037]
[1780348338273,42.06,71097.79,50.4,0.00618,1e-05,0.78167]
[1780348343309,42.06,71101.98,50.4,0.00621,1e-05,0.78607]
[1780348348344,42.06,71102.13,50.4,0.00622,1e-05,0.78623]
[1780348353380,42.06,71102.97,50.4,0.00621,1e-05,0.78574]
[1780348358415,42.06,71103.62,50.4,0.00622,1e-05,0.78642]
[1780348363280,42.06,71103.42,50.4,0.00622,1e-05,0.78621]
[1780348364280,42.06,71103.66,50.4,0.00622,1e-05,0.78646]
[1780348369492,42.06,71106.89,50.4,0.00625,1e-05,0.78987]
[1780348375256,42.06,71108.13,50.4,0.00626,1e-05,0.79119]
[1780348375604,42.06,71110.61,50.4,0.00628,1e-05,0.79382]
[1780348377092,42.06,71118.3,50.4,0.00636,1e-05,0.80202]
[1780348382612,42.06,71114.95,50.4,0.00633,1e-05,0.79844]
[1780348386712,42.06,71113.89,50.4,0.00632,1e-05,0.79731]
[1780348387061,42.06,71113.89,50.4,0.00632,1e-05,0.79731]
[1780348392682,42.06,71099.2,50.4,0.00618,1e-05,0.78177]
[1780348397717,42.06,71106.4,50.4,0.00625,1e-05,0.78936]
[1780348401745,42.06,71117.94,50.4,0.00635,1e-05,0.80164]
[1780348408795,42.06,71124.68,50.4,0.00642,1e-05,0.80888]
[1780348414837,42.06,71125.08,50.4,0.00641,1e-05,0.80791]
[1780348419872,42.06,71132.08,50.4,0.00648,1e-05,0.81549]
[1780348424034,42.06,71132.09,50.4,0.00648,1e-05,0.8155]
[1780348424168,42.06,71119.89,50.4,0.00636,1e-05,0.80233]
[1780348424908,42.06,71092.18,50.4,0.0061,1e-05,0.77308]
[1780348425758,42.06,71092.18,50.4,0.0061,1e-05,0.77308]
[1780348426823,42.06,71087.47,50.4,0.00606,1e-05,0.76819]
[1780348431957,42.06,71080.1,50.4,0.00599,1e-05,0.76061]
[1780348434437,42.06,71079.0,50.4,0.00598,1e-05,0.75948]
[1780348441419,42.06,71070.86,50.4,0.00591,1e-05,0.75118]
[1780348442413,42.06,71072.17,50.4,0.00592,1e-05,0.75251]
[1780348448070,42.06,71083.04,50.4,0.00602,1e-05,0.76363]
[1780348452106,42.06,71094.36,50.4,0.00612,1e-05,0.77535]
[1780348457141,42.06,71097.35,50.4,0.00615,1e-05,0.77847]
[1780348462176,42.06,71096.23,50.4,0.00614,1e-05,0.7773]
[1780348467211,42.06,71095.06,50.4,0.00613,1e-05,0.77608]
[1780348472246,42.06,71114.12,50.4,0.0063,1e-05,0.79477]
[1780348473259,42.06,71114.12,50.4,0.0063,1e-05,0.79477]
[1780348473947,42.06,71124.92,50.4,0.0064,1e-05,0.80633]
[1780348478868,42.06,71128.0,50.4,0.00643,1e-05,0.80965]
[1780348479879,42.06,71132.0,50.4,0.00647,1e-05,0.81398]
[1780348485337,42.06,71136.89,50.4,0.00651,1e-05,0.81931]
[1780348490373,42.06,71137.64,50.4,0.00652,1e-05,0.82012]
[1780348495409,42.06,71138.28,50.4,0.00653,1e-05,0.82082]
[1780348500444,42.06,71137.42,50.4,0.00652,1e-05,0.81988]
[1780348505501,42.06,71137.49,50.4,0.00652,1e-05,0.81996]
[1780348506517,42.06,71137.49,50.4,0.00652,1e-05,0.81996]
[1780348511521,42.06,71137.66,50.4,0.00652,1e-05,0.82015]
[1780348516558,42.06,71141.93,50.4,0.00656,1e-05,0.82482]
[1780348521595,42.06,71134.25,50.4,0.00649,1e-05,0.81643]
[1780348526632,42.06,71135.42,50.4,0.0065,1e-05,0.8177]
[1780348531667,42.06,71134.76,50.4,0.00648,1e-05,0.81557]
[1780348536702,42.06,71129.77,50.4,0.00643,1e-05,0.81016]
[1780348541737,42.06,71129.47,50.4,0.00643,1e-05,0.80983]
[1780348547779,42.06,71120.68,50.4,0.00635,1e-05,0.80038]
[1780348552814,42.06,71117.81,50.4,0.00632,1e-05,0.79731]
[1780348557849,42.06,71118.9,50.4,0.00633,1e-05,0.79848]
[1780348562894,42.06,71118.46,50.4,0.00633,1e-05,0.79801]
[1780348569944,42.06,71120.86,50.4,0.00635,1e-05,0.80057]
[1780348574982,42.06,71125.45,50.4,0.00639,1e-05,0.8055]
[1780348580025,42.06,71122.79,50.4,0.00637,1e-05,0.80264]
[1780348585057,42.06,71122.82,50.4,0.00637,1e-05,0.80267]
[1780348590093,42.06,71121.84,50.4,0.00636,1e-05,0.80162]
[1780348595129,42.06,71122.71,50.4,0.00636,1e-05,0.80115]
[1780348600181,42.06,71115.27,50.4,0.00629,1e-05,0.79322]
[1780348600534,42.06,71115.27,50.4,0.00629,1e-05,0.79322]
[1780348600578,42.06,71100.1,50.4,0.00614,1e-05,0.77723]
[1780348601291,42.06,71100.1,50.4,0.00614,1e-05,0.77723]
[1780348607438,42.06,71088.28,50.4,0.00604,1e-05,0.76497]
[1780348613260,42.06,71079.65,50.4,0.00596,1e-05,0.75612]
[1780348618299,42.06,71070.45,50.4,0.00588,1e-05,0.74677]
[1780348623334,42.06,71076.27,50.4,0.00593,1e-05,0.75267]
[1780348627536,42.06,71075.55,50.4,0.00592,1e-05,0.75194]
[1780348627938,42.06,71074.79,50.4,0.00591,1e-05,0.75117]
[1780348633404,42.06,71071.1,50.4,0.00588,1e-05,0.74743]
[1780348638439,42.06,71071.19,50.4,0.00588,1e-05,0.74752]
[1780348638920,42.06,71071.19,50.4,0.00588,1e-05,0.74752]
[1780348639898,42.06,71070.51,50.4,0.00588,1e-05,0.74683]
[1780348641899,42.06,71058.56,50.4,0.00577,1e-05,0.73484]
[1780348647503,42.06,71052.42,50.4,0.00572,1e-05,0.72874]
[1780348650736,42.06,71056.21,50.4,0.00575,1e-05,0.7325]
[1780348656566,42.06,71051.37,50.4,0.0057,1e-05,0.7264]
[1780348656730,42.06,71051.37,50.4,0.0057,1e-05,0.7264]
[1780348660143,42.06,71045.7,50.4,0.00565,1e-05,0.72082]
[1780348661379,42.06,71041.77,50.4,0.00562,1e-05,0.71697]
[1780348666636,42.06,71049.43,50.4,0.00568,1e-05,0.72448]
[1780348671671,42.06,71048.1,50.4,0.00567,1e-05,0.72317]
[1780348676706,42.06,71048.85,50.4,0.00568,1e-05,0.72391]
[1780348681747,42.06,71040.46,50.4,0.00561,1e-05,0.71569]
[1780348686782,42.06,71038.69,50.4,0.00559,1e-05,0.71397]
[1780348691817,42.06,71042.58,50.4,0.00562,1e-05,0.71776]
[1780348693569,42.06,71042.58,50.4,0.00562,1e-05,0.71776]
[1780348698866,42.06,71033.42,50.4,0.00555,1e-05,0.70885]
[1780348703656,42.06,71028.06,50.4,0.0055,1e-05,0.70368]
[1780348708937,42.06,71024.4,50.4,0.00547,1e-05,0.70017]
[1780348710442,42.06,71024.4,50.4,0.00547,1e-05,0.70017]
[1780348715987,42.06,71024.56,50.4,0.00546,1e-05,0.69906]
[1780348721023,42.06,71024.85,50.4,0.00546,1e-05,0.69933]
[1780348726058,42.06,71025.42,50.4,0.00547,1e-05,0.69988]
[1780348731093,42.06,71026.42,50.4,0.00548,1e-05,0.70084]
[1780348736128,42.06,71027.84,50.4,0.00549,1e-05,0.7022]
[1780348741163,42.06,71021.46,50.4,0.00544,1e-05,0.6961]
[1780348746198,42.06,71019.59,50.4,0.00542,1e-05,0.69432]
[1780348748069,42.06,71017.99,50.4,0.00541,1e-05,0.6928]
[1780348749244,42.06,71017.68,50.4,0.0054,1e-05,0.6925]
[1780348755261,42.06,71014.91,50.4,0.00538,1e-05,0.68988]
[1780348760295,42.06,71017.15,50.4,0.0054,1e-05,0.692]
[1780348764723,42.06,71015.78,50.4,0.00539,1e-05,0.6907]
[1780348765331,42.06,71004.27,50.4,0.0053,1e-05,0.67988]
[1780348766978,42.06,71000.42,50.4,0.00526,1e-05,0.67629]
[1780348769174,42.06,70999.97,50.4,0.00526,1e-05,0.67587]
[1780348769200,42.06,70999.97,50.4,0.00526,1e-05,0.67587]
[1780348770092,42.06,71003.61,50.4,0.00529,1e-05,0.67926]
[1780348771004,42.06,71005.5,50.4,0.00531,1e-05,0.68103]
[1780348776409,42.06,71015.42,50.4,0.00538,1e-05,0.68911]
[1780348781444,42.06,71016.99,50.4,0.00539,1e-05,0.69059]
[1780348786479,42.06,71021.14,50.4,0.00542,1e-05,0.69453]
[1780348789300,42.06,71020.07,50.4,0.00541,1e-05,0.69351]
[1780348790230,42.06,71025.24,50.4,0.00546,1e-05,0.69844]
[1780348796550,42.06,71032.98,50.4,0.00552,1e-05,0.70587]
[1780348797636,42.06,71032.98,50.4,0.00552,1e-05,0.70587]
[1780348798214,42.06,71035.72,50.4,0.00555,1e-05,0.70852]
[1780348802649,42.06,71042.7,50.4,0.0056,1e-05,0.7153]
[1780348803577,42.06,71043.6,50.4,0.00561,1e-05,0.71618]
[1780348808634,42.06,71043.18,50.4,0.00561,1e-05,0.71577]
[1780348813669,42.06,71044.65,50.4,0.00562,1e-05,0.7172]
[1780348817697,42.06,71055.92,50.4,0.00572,1e-05,0.72829]
[1780348820831,42.06,71055.87,50.4,0.00572,1e-05,0.72824]
[1780348821746,42.06,71059.5,50.4,0.00575,1e-05,0.73184]
[1780348827768,42.06,71075.57,50.4,0.00589,1e-05,0.74796]
[1780348828380,42.06,71075.57,50.4,0.00589,1e-05,0.74796]
[1780348829216,42.06,71083.43,50.4,0.00596,1e-05,0.75595]
[1780348832886,42.06,71098.3,50.4,0.00609,1e-05,0.7699]
[1780348833557,42.06,71098.3,50.4,0.00609,1e-05,0.7699]
[1780348835190,42.06,71107.86,50.4,0.00617,1e-05,0.77987]
[1780348836133,42.06,71111.74,50.4,0.00621,1e-05,0.78395]
[1780348836837,42.06,71111.74,50.4,0.00621,1e-05,0.78395]
[1780348838450,42.06,71110.89,50.4,0.0062,1e-05,0.78305]
[1780348843880,42.06,71119.0,50.4,0.00628,1e-05,0.79162]
[1780348848254,42.06,71127.3,50.4,0.00636,1e-05,0.80047]
[1780348850590,42.06,71124.73,50.4,0.00633,1e-05,0.79772]
[1780348855965,42.06,71118.46,50.4,0.00627,1e-05,0.79105]
[1780348861002,42.06,71119.73,50.4,0.00628,1e-05,0.7924]
[1780348866253,42.06,71122.66,50.4,0.00631,1e-05,0.79551]
[1780348872079,42.06,71122.67,50.4,0.00631,1e-05,0.79553]
[1780348877114,42.06,71122.87,50.4,0.00631,1e-05,0.79574]
[1780348882149,42.06,71119.34,50.4,0.00628,1e-05,0.79198]
[1780348887184,42.06,71115.9,50.4,0.00625,1e-05,0.78834]
[1780348892221,42.06,71117.12,50.4,0.00625,1e-05,0.78824]
[1780348897255,42.06,71118.3,50.4,0.00626,1e-05,0.78949]
[1780348902290,42.06,71120.72,50.4,0.00628,1e-05,0.79206]
[1780348907325,42.06,71121.34,50.4,0.00629,1e-05,0.79272]
[1780348912360,42.06,71125.67,50.4,0.00633,1e-05,0.79733]
[1780348915809,42.06,71130.51,50.4,0.00638,1e-05,0.80251]
[1780348917016,42.06,71132.75,50.4,0.0064,1e-05,0.80492]
[1780348918294,42.06,71132.88,50.4,0.0064,1e-05,0.80506]
[1780348920254,42.06,71134.99,50.4,0.00642,1e-05,0.80734]
[1780348928471,42.06,71136.99,50.4,0.00644,1e-05,0.8095]
[1780348933507,42.06,71137.19,50.4,0.00644,1e-05,0.80971]
[1780348937859,42.06,71138.54,50.4,0.00645,1e-05,0.81118]
[1780348938670,42.06,71138.63,50.4,0.00645,1e-05,0.81127]
[1780348940117,42.06,71131.08,50.4,0.00638,1e-05,0.80313]
[1780348940413,42.06,71131.08,50.4,0.00638,1e-05,0.80313]
[1780348941341,42.06,71130.76,50.4,0.00638,1e-05,0.80278]
[1780348942429,42.06,71130.66,50.4,0.00638,1e-05,0.80268]
[1780348947605,42.06,71131.9,50.4,0.00639,1e-05,0.80401]
[1780348952641,42.06,71133.41,50.4,0.00639,1e-05,0.80423]
[1780348957676,42.06,71133.8,50.4,0.0064,1e-05,0.80465]
[1780348962711,42.06,71133.84,50.4,0.0064,1e-05,0.80469]
[1780348967747,42.06,71126.42,50.4,0.00633,1e-05,0.79673]
[1780348972786,42.06,71128.35,50.4,0.00634,1e-05,0.7988]
[1780348977821,42.06,71129.54,50.4,0.00636,1e-05,0.80007]
[1780348982856,42.06,71137.39,50.4,0.00643,1e-05,0.80852]
[1780348987891,42.06,71137.31,50.4,0.00643,1e-05,0.80843]
[1780348992927,42.06,71136.43,50.4,0.00642,1e-05,0.80748]
[1780348997962,42.06,71132.74,50.4,0.00639,1e-05,0.80351]
[1780349001990,42.06,71119.42,50.4,0.00626,1e-05,0.78929]
[1780349007025,42.06,71117.36,50.4,0.00624,1e-05,0.78711]
[1780349012060,42.06,71115.21,50.4,0.00621,1e-05,0.78346]
[1780349018102,42.06,71115.87,50.4,0.00622,1e-05,0.78416]
[1780349023137,42.06,71105.65,50.4,0.00612,1e-05,0.77345]
[1780349028172,42.06,71096.76,50.4,0.00604,1e-05,0.76423]
[1780349033208,42.06,71099.34,50.4,0.00606,1e-05,0.7669]
[1780349038243,42.06,71098.77,50.4,0.00606,1e-05,0.76631]
[1780349043280,42.06,71099.31,50.4,0.00606,1e-05,0.76687]
[1780349048312,42.06,71107.92,50.4,0.00614,1e-05,0.77582]
[1780349054356,42.06,71108.46,50.4,0.00615,1e-05,0.77638]
[1780349059390,42.06,71108.73,50.4,0.00615,1e-05,0.77666]
[1780349064426,42.06,71108.73,50.4,0.00615,1e-05,0.77666]
[1780349068455,42.06,71107.87,50.4,0.00614,1e-05,0.77576]
[1780349070029,42.06,71111.97,50.4,0.00618,1e-05,0.78006]
[1780349075506,42.06,71123.93,50.4,0.00628,1e-05,0.7913]
[1780349080542,42.06,71124.75,50.4,0.00629,1e-05,0.79217]
[1780349084014,42.06,71126.85,50.4,0.00631,1e-05,0.7944]
[1780349084960,42.06,71127.53,50.4,0.00632,1e-05,0.79513]
[1780349091354,42.06,71137.93,50.4,0.00641,1e-05,0.80628]
[1780349096655,42.06,71136.06,50.4,0.0064,1e-05,0.80426]
[1780349101690,42.06,71137.16,50.4,0.00641,1e-05,0.80545]
[1780349105883,42.06,71135.48,50.4,0.00639,1e-05,0.80364]
[1780349106962,42.06,71137.88,50.4,0.00641,1e-05,0.80622]
[1780349112767,42.06,71143.2,50.4,0.00646,1e-05,0.81198]
[1780349116497,42.06,71143.89,50.4,0.00647,1e-05,0.81273]
[1780349116885,42.06,71143.89,50.4,0.00647,1e-05,0.81273]
[1780349121260,42.06,71138.18,50.4,0.00642,1e-05,0.80655]
[1780349121360,42.06,71138.18,50.4,0.00642,1e-05,0.80655]
[1780349121915,42.06,71138.18,50.4,0.00642,1e-05,0.80655]
[1780349121944,42.06,71118.19,50.4,0.00623,1e-05,0.78522]
[1780349123685,42.06,71118.63,50.4,0.00623,1e-05,0.78568]
[1780349123722,42.06,71118.63,50.4,0.00623,1e-05,0.78568]
[1780349126140,42.06,71117.03,50.4,0.00622,1e-05,0.784]
[1780349127698,42.06,71114.67,50.4,0.00619,1e-05,0.78151]
[1780349131358,42.06,71118.25,50.4,0.00623,1e-05,0.78528]
[1780349135628,42.06,71118.56,50.4,0.00622,1e-05,0.78423]
[1780349136728,42.06,71122.08,50.4,0.00625,1e-05,0.78794]
[1780349141976,42.06,71125.01,50.4,0.00628,1e-05,0.79105]
[1780349147018,42.06,71125.14,50.4,0.00628,1e-05,0.79119]
[1780349152053,42.06,71125.7,50.4,0.00629,1e-05,0.79178]
[1780349162123,42.06,71125.91,50.4,0.00629,1e-05,0.79201]
[1780349167158,42.06,71125.64,50.4,0.00629,1e-05,0.79172]
[1780349173200,42.06,71125.5,50.4,0.00629,1e-05,0.79157]
[1780349178258,42.06,71104.34,50.4,0.00609,1e-05,0.76936]
[1780349183293,42.06,71096.26,50.4,0.00601,1e-05,0.76101]
[1780349188330,42.06,71095.84,50.4,0.00601,1e-05,0.76058]
[1780349193366,42.06,71095.71,50.4,0.006,1e-05,0.75909]
[1780349198401,42.06,71093.33,50.4,0.00598,1e-05,0.75665]
[1780349203656,42.06,71090.78,50.4,0.00595,1e-05,0.75405]
[1780349209478,42.06,71088.02,50.4,0.00593,1e-05,0.75124]
[1780349215523,42.06,71080.82,50.4,0.00587,1e-05,0.74394]
[1780349220555,42.06,71080.34,50.4,0.00586,1e-05,0.74346]
[1780349226597,42.06,71089.28,50.4,0.00594,1e-05,0.75252]
[1780349228831,42.06,71092.6,50.4,0.00597,1e-05,0.75591]
[1780349229054,42.06,71092.6,50.4,0.00597,1e-05,0.75591]
[1780349229151,42.06,71055.32,50.4,0.00564,1e-05,0.71858]
[1780349229501,42.06,71055.32,50.4,0.00564,1e-05,0.71858]
[1780349229960,42.06,71055.32,50.4,0.00564,1e-05,0.71858]
[1780349230018,42.06,71027.52,50.4,0.00541,1e-05,0.69176]
[1780349231157,42.06,71027.52,50.4,0.00541,1e-05,0.69176]
[1780349231989,42.06,71023.34,50.4,0.00537,1e-05,0.6878]
[1780349233339,42.06,71022.56,50.4,0.00537,1e-05,0.68707]
[1780349235002,42.06,71020.83,50.4,0.00535,1e-05,0.68543]
[1780349240695,42.06,71016.18,50.4,0.00532,1e-05,0.68107]
[1780349245223,42.06,71014.49,50.4,0.0053,1e-05,0.67948]
[1780349245813,42.06,71015.72,50.4,0.00531,1e-05,0.68063]
[1780349251772,42.06,71025.81,50.4,0.00539,1e-05,0.68888]
[1780349256807,42.06,71017.13,50.4,0.00531,1e-05,0.68071]
[1780349261842,42.06,71029.02,50.4,0.00541,1e-05,0.69192]
[1780349266877,42.06,71038.67,50.4,0.00549,1e-05,0.70114]
[1780349271910,42.06,71043.09,50.4,0.00553,1e-05,0.7054]
[1780349272918,42.06,71046.89,50.4,0.00556,1e-05,0.70907]
[1780349278961,42.06,71049.11,50.4,0.00558,1e-05,0.71123]
[1780349282047,42.06,71049.12,50.4,0.00558,1e-05,0.71124]
[1780349291044,42.06,71049.95,50.4,0.00559,1e-05,0.71204]
[1780349292070,42.06,71049.95,50.4,0.00559,1e-05,0.71204]
[1780349292681,42.06,71054.04,50.4,0.00562,1e-05,0.71603]
[1780349298093,42.06,71062.03,50.4,0.00569,1e-05,0.72388]
[1780349303129,42.06,71064.79,50.4,0.00572,1e-05,0.7266]
[1780349308164,42.06,71064.31,50.4,0.00571,1e-05,0.72613]
[1780349313199,42.06,71064.41,50.4,0.0057,1e-05,0.72492]
[1780349315260,42.06,71066.44,50.4,0.00572,1e-05,0.72693]
[1780349321255,42.06,71064.06,50.4,0.0057,1e-05,0.72458]
[1780349324930,42.06,71062.57,50.4,0.00569,1e-05,0.72311]
[1780349325745,42.06,71057.21,50.4,0.00564,1e-05,0.71784]
[1780349331325,42.06,71046.57,50.4,0.00555,1e-05,0.70748]
[1780349333257,42.06,71044.21,50.4,0.00553,1e-05,0.7052]
[1780349334351,42.06,71042.79,50.4,0.00552,1e-05,0.70383]
[1780349341395,42.06,71042.61,50.4,0.00552,1e-05,0.70365]
[1780349350458,42.06,71043.11,50.4,0.00552,1e-05,0.70414]
[1780349355493,42.06,71043.22,50.4,0.00552,1e-05,0.70424]
[1780349360528,42.06,71048.08,50.4,0.00556,1e-05,0.70894]
[1780349361809,42.06,71048.08,50.4,0.00556,1e-05,0.70894]
[1780349367578,42.06,71048.18,50.4,0.00556,1e-05,0.70904]
[1780349372612,42.06,71048.11,50.4,0.00555,1e-05,0.70768]
[1780349378655,42.06,71048.08,50.4,0.00555,1e-05,0.70765]
[1780349384697,42.06,71047.88,50.4,0.00555,1e-05,0.70746]
[1780349390739,42.06,71048.09,50.4,0.00555,1e-05,0.70766]
[1780349395775,42.06,71055.39,50.4,0.00561,1e-05,0.71476]
[1780349399701,42.06,71062.61,50.4,0.00568,1e-05,0.72184]
[1780349404744,42.06,71067.75,50.4,0.00572,1e-05,0.72692]
[1780349410879,42.06,71075.47,50.4,0.00579,1e-05,0.73459]
[1780349415914,42.06,71079.44,50.4,0.00582,1e-05,0.73857]
[1780349419943,42.06,71067.17,50.4,0.00572,1e-05,0.72634]
[1780349424978,42.06,71062.64,50.4,0.00568,1e-05,0.72187]
[1780349431020,42.06,71062.69,50.4,0.00567,1e-05,0.72062]
[1780349436055,42.06,71063.4,50.4,0.00567,1e-05,0.72131]
[1780349444111,42.06,71063.9,50.4,0.00568,1e-05,0.72181]
[1780349453288,42.06,71063.51,50.4,0.00567,1e-05,0.72142]
[1780349460224,42.06,71063.41,50.4,0.00567,1e-05,0.72132]
[1780349465259,42.06,71064.65,50.4,0.00568,1e-05,0.72255]
[1780349470294,42.06,71064.74,50.4,0.00568,1e-05,0.72263]
[1780349475330,42.06,71069.87,50.4,0.00573,1e-05,0.7277]
[1780349480364,42.06,71068.09,50.4,0.00571,1e-05,0.72594]
[1780349485399,42.06,71068.3,50.4,0.00572,1e-05,0.72615]
[1780349490434,42.06,71068.63,50.4,0.00572,1e-05,0.72648]
[1780349502518,42.06,71070.97,50.4,0.00573,1e-05,0.72748]
[1780349507553,42.06,71071.34,50.4,0.00573,1e-05,0.72785]
[1780349512589,42.06,71076.68,50.4,0.00578,1e-05,0.73316]
[1780349520645,42.06,71076.88,50.4,0.00578,1e-05,0.73336]
[1780349529714,42.06,71076.05,50.4,0.00577,1e-05,0.73253]
[1780349534748,42.06,71073.99,50.4,0.00575,1e-05,0.73048]
[1780349539784,42.06,71071.46,50.4,0.00573,1e-05,0.72797]
[1780349546833,42.06,71071.58,50.4,0.00573,1e-05,0.72809]
[1780349551868,42.06,71070.96,50.4,0.00572,1e-05,0.72616]
[1780349556903,42.06,71070.77,50.4,0.00572,1e-05,0.72597]
[1780349561938,42.06,71069.91,50.4,0.00571,1e-05,0.72512]
[1780349566973,42.06,71070.72,50.4,0.00572,1e-05,0.72592]
[1780349572010,42.06,71071.22,50.4,0.00572,1e-05,0.72642]
[1780349577044,42.06,71077.83,50.4,0.00578,1e-05,0.73299]
[1780349582080,42.06,71078.07,50.4,0.00578,1e-05,0.73323]
[1780349587114,42.06,71078.16,50.4,0.00578,1e-05,0.73332]
[1780349593157,42.06,71077.02,50.4,0.00577,1e-05,0.73218]
[1780349598192,42.06,71074.31,50.4,0.00575,1e-05,0.72948]
[1780349603227,42.06,71071.9,50.4,0.00573,1e-05,0.72709]
[1780349608263,42.06,71069.93,50.4,0.00571,1e-05,0.72514]
[1780349616317,42.06,71064.66,50.4,0.00565,1e-05,0.71865]
[1780349622361,42.06,71064.18,50.4,0.00565,1e-05,0.71817]
[1780349630420,42.06,71064.18,50.4,0.00565,1e-05,0.71817]
[1780349635455,42.06,71060.94,50.4,0.00562,1e-05,0.715]
[1780349640490,42.06,71047.43,50.4,0.00551,1e-05,0.7019]
[1780349645526,42.06,71043.09,50.4,0.00547,1e-05,0.69773]
[1780349650561,42.06,71033.35,50.4,0.00539,1e-05,0.68846]
[1780349655596,42.06,71032.12,50.4,0.00538,1e-05,0.6873]
[1780349660631,42.06,71028.09,50.4,0.00535,1e-05,0.68349]
[1780349663652,42.06,71040.27,50.4,0.00545,1e-05,0.69504]
[1780349666371,42.06,71042.14,50.4,0.00546,1e-05,0.69682]
[1780349671708,42.06,71040.07,50.4,0.00544,1e-05,0.69358]
[1780349677751,42.06,71038.92,50.4,0.00543,1e-05,0.69248]
[1780349682786,42.06,71038.24,50.4,0.00542,1e-05,0.69184]
[1780349687821,42.06,71036.34,50.4,0.0054,1e-05,0.69003]
[1780349692860,42.06,71041.24,50.4,0.00545,1e-05,0.69469]
[1780349697895,42.06,71042.59,50.4,0.00546,1e-05,0.69598]
[1780349704945,42.06,71043.01,50.4,0.00546,1e-05,0.69638]
[1780349709980,42.06,71043.34,50.4,0.00546,1e-05,0.6967]
[1780349715015,42.06,71043.04,50.4,0.00546,1e-05,0.69641]
[1780349720050,42.06,71040.72,50.4,0.00544,1e-05,0.6942]
[1780349727496,42.06,71041.09,50.4,0.00544,1e-05,0.69455]
[1780349728518,42.06,71041.09,50.4,0.00544,1e-05,0.69455]
[1780349737168,42.06,71041.11,50.4,0.00543,1e-05,0.6933]
[1780349743834,42.06,71040.94,50.4,0.00543,1e-05,0.69314]
[1780349746219,42.06,71040.94,50.4,0.00543,1e-05,0.69314]
[1780349752279,42.06,71039.65,50.4,0.00542,1e-05,0.69191]
[1780349757314,42.06,71037.21,50.4,0.0054,1e-05,0.68959]
[1780349762349,42.06,71039.12,50.4,0.00542,1e-05,0.69141]
[1780349767384,42.06,71038.48,50.4,0.00541,1e-05,0.6908]
[1780349772418,42.06,71034.19,50.4,0.00538,1e-05,0.68673]
[1780349777456,42.06,71030.02,50.4,0.00534,1e-05,0.6828]
[1780349782491,42.06,71018.76,50.4,0.00525,1e-05,0.67228]
[1780349787526,42.06,71016.31,50.4,0.00523,1e-05,0.67001]
[1780349792561,42.06,71009.25,50.4,0.00517,1e-05,0.66227]
[1780349797627,42.06,71004.25,50.4,0.00513,1e-05,0.6577]
[1780349802848,42.06,70997.93,50.4,0.00508,1e-05,0.65196]
[1780349809703,42.06,70991.59,50.4,0.00503,1e-05,0.64624]
[1780349814739,42.06,70996.53,50.4,0.00507,1e-05,0.65069]
[1780349819774,42.06,71004.31,50.4,0.00513,1e-05,0.65775]
[1780349824817,42.06,71006.66,50.4,0.00515,1e-05,0.6599]
[1780349829852,42.06,71008.73,50.4,0.00516,1e-05,0.66179]
[1780349834887,42.06,71014.48,50.4,0.00521,1e-05,0.66708]
[1780349839922,42.06,71020.25,50.4,0.00525,1e-05,0.67242]
[1780349844958,42.06,71019.53,50.4,0.00525,1e-05,0.67175]
[1780349849992,42.06,71027.51,50.4,0.00531,1e-05,0.67919]
[1780349855031,42.06,71035.2,50.4,0.00537,1e-05,0.68517]
[1780349860066,42.06,71040.58,50.4,0.00541,1e-05,0.69026]
[1780349865101,42.06,71041.41,50.4,0.00542,1e-05,0.69105]
[1780349870136,42.06,71042.23,50.4,0.00542,1e-05,0.69183]
[1780349875171,42.06,71047.83,50.4,0.00547,1e-05,0.69718]
[1780349880207,42.06,71051.22,50.4,0.0055,1e-05,0.70043]
[1780349881410,42.06,71051.22,50.4,0.0055,1e-05,0.70043]
[1780349881459,42.06,71039.63,50.4,0.0054,1e-05,0.68936]
[1780349882544,42.06,71039.63,50.4,0.0054,1e-05,0.68936]
[1780349889270,42.06,71032.26,50.4,0.00534,1e-05,0.6824]
[1780349894689,42.06,71032.14,50.4,0.00534,1e-05,0.68229]
[1780349900347,42.06,71048.41,50.4,0.00548,1e-05,0.69773]
[1780349905381,42.06,71043.93,50.4,0.00544,1e-05,0.69345]
[1780349910417,42.06,71035.25,50.4,0.00537,1e-05,0.68522]
[1780349915452,42.06,71031.25,50.4,0.00532,1e-05,0.6802]
[1780349920487,42.06,71030.64,50.4,0.00532,1e-05,0.67962]
[1780349925522,42.06,71031.84,50.4,0.00533,1e-05,0.68075]
[1780349930558,42.06,71031.89,50.4,0.00533,1e-05,0.6808]
[1780349935592,42.06,71034.79,50.4,0.00535,1e-05,0.68352]
[1780349940627,42.06,71035.73,50.4,0.00536,1e-05,0.68441]
[1780349945663,42.06,71035.84,50.4,0.00536,1e-05,0.68451]
[1780349950699,42.06,71037.3,50.4,0.00537,1e-05,0.68589]
[1780349955734,42.06,71043.83,50.4,0.00543,1e-05,0.69208]
[1780349960769,42.06,71045.17,50.4,0.00544,1e-05,0.69336]
[1780349965804,42.06,71041.98,50.4,0.00541,1e-05,0.69033]
[1780349970839,42.06,71043.29,50.4,0.00542,1e-05,0.69157]
[1780349975874,42.06,71044.75,50.4,0.00543,1e-05,0.69169]
[1780349980909,42.06,71043.34,50.4,0.00541,1e-05,0.69035]
[1780349983930,42.06,71030.83,50.4,0.00531,1e-05,0.67855]
[1780349988964,42.06,71029.84,50.4,0.0053,1e-05,0.67762]
[1780349994000,42.06,71029.35,50.4,0.0053,1e-05,0.67717]
[1780349999040,42.06,71024.6,50.4,0.00526,1e-05,0.67274]
[1780350001055,42.06,71009.8,50.4,0.00514,1e-05,0.6591]
[1780350001168,42.06,71009.8,50.4,0.00514,1e-05,0.6591]
[1780350002063,42.06,70997.3,50.4,0.00504,1e-05,0.64776]
[1780350002327,42.06,70997.3,50.4,0.00504,1e-05,0.64776]
[1780350008105,42.06,70995.39,50.4,0.00503,1e-05,0.64604]
[1780350013140,42.06,71010.39,50.4,0.00515,1e-05,0.65964]
[1780350019004,42.06,71020.36,50.4,0.00523,1e-05,0.66881]
[1780350024225,42.06,71033.1,50.4,0.00533,1e-05,0.68068]
[1780350029260,42.06,71037.04,50.4,0.00536,1e-05,0.68439]
[1780350034295,42.06,71042.85,50.4,0.0054,1e-05,0.68862]
[1780350039330,42.06,71043.51,50.4,0.00541,1e-05,0.68925]
[1780350040459,42.06,71043.51,50.4,0.00541,1e-05,0.68925]
[1780350046386,42.06,71057.84,50.4,0.00553,1e-05,0.70296]
[1780350050389,42.06,71058.69,50.4,0.00553,1e-05,0.70378]
[1780350050767,42.06,71058.69,50.4,0.00553,1e-05,0.70378]
[1780350052620,42.06,71058.48,50.4,0.00553,1e-05,0.70358]
[1780350052898,42.06,71058.48,50.4,0.00553,1e-05,0.70358]
[1780350054631,42.06,71053.33,50.4,0.00549,1e-05,0.69862]
[1780350059975,42.06,71048.76,50.4,0.00545,1e-05,0.69424]
[1780350065519,42.06,71043.14,50.4,0.0054,1e-05,0.6889]
[1780350070554,42.06,71034.69,50.4,0.00533,1e-05,0.68092]
[1780350075589,42.06,71032.49,50.4,0.00532,1e-05,0.67885]
[1780350080624,42.06,71031.53,50.4,0.00531,1e-05,0.67796]
[1780350085659,42.06,71031.67,50.4,0.00531,1e-05,0.67809]
[1780350090694,42.06,71032.03,50.4,0.00531,1e-05,0.67842]
[1780350095729,42.06,71033.7,50.4,0.00532,1e-05,0.67874]
[1780350100764,42.06,71032.82,50.4,0.00531,1e-05,0.67791]
[1780350105799,42.06,71031.74,50.4,0.0053,1e-05,0.6769]
[1780350110834,42.06,71032.05,50.4,0.0053,1e-05,0.67719]
[1780350112849,42.06,71043.29,50.4,0.00539,1e-05,0.68777]
[1780350117884,42.06,71052.82,50.4,0.00547,1e-05,0.69685]
[1780350122919,42.06,71051.62,50.4,0.00546,1e-05,0.6957]
[1780350127954,42.06,71050.46,50.4,0.00545,1e-05,0.69459]
[1780350132989,42.06,71051.95,50.4,0.00547,1e-05,0.69602]
[1780350138025,42.06,71059.84,50.4,0.00553,1e-05,0.7036]
[1780350143060,42.06,71061.36,50.4,0.00555,1e-05,0.70507]
[1780350148095,42.06,71059.55,50.4,0.00553,1e-05,0.70332]
[1780350149744,42.06,71056.6,50.4,0.00551,1e-05,0.70048]
[1780350156151,42.06,71040.81,50.4,0.00536,1e-05,0.68417]
[1780350157227,42.06,71040.81,50.4,0.00536,1e-05,0.68417]
[1780350158172,42.06,71040.81,50.4,0.00536,1e-05,0.68417]
[1780350160661,42.06,71033.99,50.4,0.00531,1e-05,0.67776]
[1780350161595,42.06,71033.98,50.4,0.00531,1e-05,0.67775]
[1780350167227,42.06,71033.62,50.4,0.00531,1e-05,0.67741]
[1780350171256,42.06,71021.97,50.4,0.00521,1e-05,0.66658]
[1780350171662,42.06,71021.97,50.4,0.00521,1e-05,0.66658]
[1780350172414,42.06,71011.88,50.4,0.00513,1e-05,0.65732]
[1780350178305,42.06,71004.25,50.4,0.00507,1e-05,0.65039]
[1780350183340,42.06,71000.9,50.4,0.00504,1e-05,0.64737]
[1780350188375,42.06,71010.63,50.4,0.00512,1e-05,0.65618]
[1780350193411,42.06,71012.18,50.4,0.00513,1e-05,0.6576]
[1780350198447,42.06,71013.8,50.4,0.00515,1e-05,0.65908]
[1780350203482,42.06,71011.69,50.4,0.00513,1e-05,0.65715]
[1780350211538,42.06,71010.23,50.4,0.00511,1e-05,0.6546]
[1780350216572,42.06,70995.07,50.4,0.00499,1e-05,0.64094]
[1780350221544,42.06,70992.59,50.4,0.00497,1e-05,0.63872]
[1780350222542,42.06,70991.7,50.4,0.00496,1e-05,0.63793]
[1780350224087,42.06,70987.18,50.4,0.00493,1e-05,0.63392]
[1780350225029,42.06,70982.05,50.4,0.00489,1e-05,0.62939]
[1780350226081,42.06,70929.21,50.4,0.0045,1e-05,0.58434]
[1780350226484,42.06,70929.21,50.4,0.0045,1e-05,0.58434]
[1780350226717,42.06,70929.21,50.4,0.0045,1e-05,0.58434]
[1780350226724,42.06,70876.57,50.4,0.00415,1e-05,0.54219]
[1780350228040,42.06,70876.57,50.4,0.00415,1e-05,0.54219]
[1780350229084,42.06,70877.8,50.4,0.00415,1e-05,0.54315]
[1780350230232,42.06,70882.58,50.4,0.00418,1e-05,0.54687]
[1780350231686,42.06,70865.71,50.4,0.00407,1e-05,0.53383]
[1780350233338,42.06,70865.71,50.4,0.00407,1e-05,0.53383]
[1780350233485,42.06,70865.71,50.4,0.00407,1e-05,0.53383]
[1780350234248,42.06,70861.96,50.4,0.00405,1e-05,0.53097]
[1780350234342,42.06,70873.66,50.4,0.00413,1e-05,0.53994]
[1780350236317,42.06,70869.77,50.4,0.0041,1e-05,0.53694]
[1780350241766,42.06,70864.79,50.4,0.00407,1e-05,0.53313]
[1780350245481,42.06,70870.62,50.4,0.00411,1e-05,0.5376]
[1780350245828,42.06,70870.62,50.4,0.00411,1e-05,0.5376]
[1780350246316,42.06,70870.62,50.4,0.00411,1e-05,0.5376]
[1780350246351,42.06,70889.06,50.4,0.00423,1e-05,0.55195]
[1780350246801,42.06,70900.58,50.4,0.00431,1e-05,0.56108]
[1780350248049,42.06,70900.58,50.4,0.00431,1e-05,0.56108]
[1780350248118,42.06,70900.58,50.4,0.00431,1e-05,0.56108]
[1780350248590,42.06,70901.96,50.4,0.00431,1e-05,0.56219]
[1780350249011,42.06,70901.96,50.4,0.00431,1e-05,0.56219]
[1780350249046,42.06,70922.23,50.4,0.00445,1e-05,0.57859]
[1780350250118,42.06,70922.23,50.4,0.00445,1e-05,0.57859]
[1780350250207,42.06,70937.98,50.4,0.00457,1e-05,0.59162]
[1780350250685,42.06,70937.98,50.4,0.00457,1e-05,0.59162]
[1780350250829,42.06,70951.21,50.4,0.00466,1e-05,0.60275]
[1780350252132,42.06,70951.21,50.4,0.00466,1e-05,0.60275]
[1780350253657,42.06,70960.41,50.4,0.00473,1e-05,0.6106]
[1780350255133,42.06,70953.22,50.4,0.00468,1e-05,0.60446]
[1780350256664,42.06,70944.28,50.4,0.00461,1e-05,0.5969]
[1780350258150,42.06,70942.8,50.4,0.0046,1e-05,0.59566]
[1780350263920,42.06,70935.69,50.4,0.00455,1e-05,0.58982]
[1780350268955,42.06,70936.37,50.4,0.00456,1e-05,0.59038]
[1780350273990,42.06,70935.77,50.4,0.00454,1e-05,0.58875]
[1780350276024,42.06,70936.42,50.4,0.00455,1e-05,0.58929]
[1780350276599,42.06,70926.84,50.4,0.00448,1e-05,0.58137]
[1780350277011,42.06,70913.58,50.4,0.00439,1e-05,0.57054]
[1780350277593,42.06,70913.58,50.4,0.00439,1e-05,0.57054]
[1780350278519,42.06,70919.38,50.4,0.00443,1e-05,0.57526]
[1780350281039,42.06,70936.2,50.4,0.00455,1e-05,0.58911]
[1780350286074,42.06,70935.62,50.4,0.00454,1e-05,0.58863]
[1780350291109,42.06,70935.65,50.4,0.00454,1e-05,0.58865]
[1780350296144,42.06,70933.17,50.4,0.00452,1e-05,0.58659]
[1780350301179,42.06,70936.0,50.4,0.00454,1e-05,0.58894]
[1780350306214,42.06,70938.24,50.4,0.00456,1e-05,0.59081]
[1780350311249,42.06,70938.14,50.4,0.00456,1e-05,0.59073]
[1780350316285,42.06,70938.09,50.4,0.00456,1e-05,0.59069]
[1780350321320,42.06,70938.14,50.4,0.00456,1e-05,0.59073]
[1780350326354,42.06,70938.01,50.4,0.00456,1e-05,0.59062]
[1780350331390,42.06,70937.83,50.4,0.00455,1e-05,0.58934]
[1780350336430,42.06,70932.43,50.4,0.00451,1e-05,0.58486]
[1780350337444,42.06,70932.43,50.4,0.00451,1e-05,0.58486]
[1780350338141,42.06,70923.91,50.4,0.00445,1e-05,0.57785]
[1780350338498,42.06,70923.91,50.4,0.00445,1e-05,0.57785]
[1780350339526,42.06,70915.14,50.4,0.00439,1e-05,0.5707]
[1780350345489,42.06,70914.37,50.4,0.00438,1e-05,0.57008]
[1780350350528,42.06,70914.05,50.4,0.00438,1e-05,0.56982]
[1780350355559,42.06,70917.49,50.4,0.00441,1e-05,0.57261]
[1780350360594,42.06,70926.45,50.4,0.00447,1e-05,0.57993]
[1780350365629,42.06,70935.36,50.4,0.00453,1e-05,0.58729]
[1780350370664,42.06,70937.7,50.4,0.00455,1e-05,0.58923]
[1780350375699,42.06,70944.54,50.4,0.0046,1e-05,0.59495]
[1780350380734,42.06,70945.5,50.4,0.0046,1e-05,0.59575]
[1780350385769,42.06,70936.45,50.4,0.00454,1e-05,0.58819]
[1780350390803,42.06,70934.34,50.4,0.00452,1e-05,0.58644]
[1780350391811,42.06,70918.65,50.4,0.00441,1e-05,0.57245]
[1780350392992,42.06,70918.65,50.4,0.00441,1e-05,0.57245]
[1780350393544,42.06,70918.65,50.4,0.00441,1e-05,0.57245]
[1780350395673,42.06,70904.62,50.4,0.00431,1e-05,0.56115]
[1780350396829,42.06,70901.2,50.4,0.00429,1e-05,0.55842]
[1780350401881,42.06,70901.68,50.4,0.00429,1e-05,0.5588]
[1780350402920,42.06,70901.68,50.4,0.00429,1e-05,0.5588]
[1780350403282,42.06,70901.68,50.4,0.00429,1e-05,0.5588]
[1780350403362,42.06,70923.56,50.4,0.00444,1e-05,0.57645]
[1780350404129,42.06,70923.56,50.4,0.00444,1e-05,0.57645]
[1780350405037,42.06,70931.67,50.4,0.0045,1e-05,0.58311]
[1780350407345,42.06,70932.91,50.4,0.00451,1e-05,0.58413]
[1780350407731,42.06,70922.25,50.4,0.00443,1e-05,0.57538]
[1780350408527,42.06,70922.25,50.4,0.00443,1e-05,0.57538]
[1780350409670,42.06,70906.82,50.4,0.00432,1e-05,0.56291]
[1780350416088,42.06,70916.94,50.4,0.00439,1e-05,0.57106]
[1780350416249,42.06,70916.94,50.4,0.00439,1e-05,0.57106]
[1780350416305,42.06,70929.14,50.4,0.00448,1e-05,0.58102]
[1780350416745,42.06,70929.14,50.4,0.00448,1e-05,0.58102]
[1780350416986,42.06,70946.52,50.4,0.0046,1e-05,0.59547]
[1780350417666,42.06,70946.52,50.4,0.0046,1e-05,0.59547]
[1780350418570,42.06,70946.52,50.4,0.0046,1e-05,0.59547]
[1780350419480,42.06,70946.01,50.4,0.0046,1e-05,0.59504]
[1780350424037,42.06,70964.0,50.4,0.00473,1e-05,0.61031]
[1780350426616,42.06,70967.05,50.4,0.00475,1e-05,0.61293]
[1780350427628,42.06,70962.28,50.4,0.00472,1e-05,0.60883]
[1780350433101,42.06,70950.15,50.4,0.00463,1e-05,0.59853]
[1780350436122,42.06,70938.56,50.4,0.00455,1e-05,0.58882]
[1780350441183,42.06,70936.42,50.4,0.00453,1e-05,0.58704]
[1780350442088,42.06,70935.89,50.4,0.00453,1e-05,0.5866]
[1780350451239,42.06,70948.3,50.4,0.00461,1e-05,0.59583]
[1780350456271,42.06,70954.31,50.4,0.00465,1e-05,0.6009]
[1780350461306,42.06,70957.75,50.4,0.00468,1e-05,0.60382]
[1780350466341,42.06,70962.38,50.4,0.00471,1e-05,0.60776]
[1780350470064,42.06,70958.47,50.4,0.00468,1e-05,0.60443]
[1780350471866,42.06,70951.9,50.4,0.00463,1e-05,0.59886]
[1780350477418,42.06,70966.65,50.4,0.00474,1e-05,0.61142]
[1780350477900,42.06,70966.65,50.4,0.00474,1e-05,0.61142]
[1780350478344,42.06,70966.65,50.4,0.00474,1e-05,0.61142]
[1780350478434,42.06,70980.46,50.4,0.00484,1e-05,0.62338]
[1780350479095,42.06,70980.46,50.4,0.00484,1e-05,0.62338]
[1780350480338,42.06,70979.38,50.4,0.00484,1e-05,0.62244]
[1780350481778,42.06,70978.96,50.4,0.00483,1e-05,0.62207]
[1780350482107,42.06,70978.96,50.4,0.00483,1e-05,0.62207]
[1780350482775,42.06,70982.13,50.4,0.00486,1e-05,0.62484]
[1780350483351,42.06,70982.13,50.4,0.00486,1e-05,0.62484]
[1780350488504,42.06,70983.21,50.4,0.00486,1e-05,0.62579]
[1780350492140,42.06,70982.95,50.4,0.00486,1e-05,0.62556]
[1780350492867,42.06,70986.1,50.4,0.00489,1e-05,0.62832]
[1780350492881,42.06,70986.1,50.4,0.00489,1e-05,0.62832]
[1780350498576,42.06,70993.11,50.4,0.00494,1e-05,0.63451]
[1780350503611,42.06,71006.49,50.4,0.00504,1e-05,0.64647]
[1780350508646,42.06,71010.32,50.4,0.00507,1e-05,0.64992]
[1780350513684,42.06,71009.13,50.4,0.00505,1e-05,0.64763]
[1780350516705,42.06,70997.05,50.4,0.00496,1e-05,0.63681]
[1780350519659,42.06,70996.1,50.4,0.00495,1e-05,0.63597]
[1780350522007,42.06,70991.89,50.4,0.00492,1e-05,0.63224]
[1780350522039,42.06,71004.42,50.4,0.00502,1e-05,0.6434]
[1780350527787,42.06,71010.27,50.4,0.00506,1e-05,0.64866]
[1780350529642,42.06,71010.27,50.4,0.00506,1e-05,0.64866]
[1780350529801,42.06,70992.87,50.4,0.00493,1e-05,0.63311]
[1780350532913,42.06,70993.54,50.4,0.00493,1e-05,0.6337]
[1780350534890,42.06,70987.95,50.4,0.00489,1e-05,0.62876]
[1780350535215,42.06,70987.95,50.4,0.00489,1e-05,0.62876]
[1780350535997,42.06,70990.05,50.4,0.00491,1e-05,0.63061]
[1780350536979,42.06,70999.58,50.4,0.00498,1e-05,0.63907]
[1780350542928,42.06,71003.69,50.4,0.00501,1e-05,0.64274]
[1780350547963,42.06,71001.77,50.4,0.005,1e-05,0.64102]
[1780350552999,42.06,70995.67,50.4,0.00495,1e-05,0.63559]
[1780350558036,42.06,70994.87,50.4,0.00494,1e-05,0.63488]
[1780350563071,42.06,71006.33,50.4,0.00503,1e-05,0.64511]
[1780350568106,42.06,71008.01,50.4,0.00505,1e-05,0.64662]
[1780350570458,42.06,71007.95,50.4,0.00505,1e-05,0.64657]
[1780350570883,42.06,71018.32,50.4,0.00513,1e-05,0.65597]
[1780350573223,42.06,71027.35,50.4,0.00519,1e-05,0.66301]
[1780350574757,42.06,71025.73,50.4,0.00518,1e-05,0.66152]
[1780350579184,42.06,71008.76,50.4,0.00504,1e-05,0.64609]
[1780350584219,42.06,71007.4,50.4,0.00503,1e-05,0.64486]
[1780350584947,42.06,71007.4,50.4,0.00503,1e-05,0.64486]
[1780350585933,42.06,71006.02,50.4,0.00502,1e-05,0.64362]
[1780350591015,42.06,71001.7,50.4,0.00499,1e-05,0.63976]
[1780350592482,42.06,71005.43,50.4,0.00502,1e-05,0.64309]
[1780350597310,42.06,71021.13,50.4,0.00514,1e-05,0.6573]
[1780350601398,42.06,71018.51,50.4,0.00512,1e-05,0.65491]
[1780350602200,42.06,71020.45,50.4,0.00513,1e-05,0.65668]
[1780350608389,42.06,71024.48,50.4,0.00517,1e-05,0.66037]
[1780350613423,42.06,71023.87,50.4,0.00516,1e-05,0.65981]
[1780350618458,42.06,71023.3,50.4,0.00516,1e-05,0.65929]
[1780350623492,42.06,71022.54,50.4,0.00515,1e-05,0.65859]
[1780350627721,42.06,71014.33,50.4,0.00509,1e-05,0.65112]
[1780350629235,42.06,71014.01,50.4,0.00508,1e-05,0.65083]
[1780350634570,42.06,71012.83,50.4,0.00507,1e-05,0.64854]
[1780350639604,42.06,71018.2,50.4,0.00511,1e-05,0.65341]
[1780350644640,42.06,71018.43,50.4,0.00511,1e-05,0.65362]
[1780350649678,42.06,71023.11,50.4,0.00515,1e-05,0.65789]
[1780350650817,42.06,71023.11,50.4,0.00515,1e-05,0.65789]
[1780350652190,42.06,71025.21,50.4,0.00516,1e-05,0.65981]
[1780350657735,42.06,71027.06,50.4,0.00518,1e-05,0.66151]
[1780350662772,42.06,71028.11,50.4,0.00519,1e-05,0.66247]
[1780350667807,42.06,71037.09,50.4,0.00526,1e-05,0.67077]
[1780350672842,42.06,71038.44,50.4,0.00527,1e-05,0.67203]
[1780350677877,42.06,71038.43,50.4,0.00527,1e-05,0.67202]
[1780350682921,42.06,71038.96,50.4,0.00527,1e-05,0.67251]
[1780350687956,42.06,71038.78,50.4,0.00527,1e-05,0.67234]
[1780350693998,42.06,71039.33,50.4,0.00527,1e-05,0.67161]
[1780350699034,42.06,71037.98,50.4,0.00526,1e-05,0.67035]
[1780350704399,42.06,71032.69,50.4,0.00521,1e-05,0.66545]
[1780350705365,42.06,71028.9,50.4,0.00518,1e-05,0.66196]
[1780350712656,42.06,71019.49,50.4,0.00511,1e-05,0.65336]
[1780350713607,42.06,71019.49,50.4,0.00511,1e-05,0.65336]
[1780350719180,42.06,71021.64,50.4,0.00513,1e-05,0.65532]
[1780350724216,42.06,71022.83,50.4,0.00513,1e-05,0.6564]
[1780350729250,42.06,71023.36,50.4,0.00514,1e-05,0.65689]
[1780350734285,42.06,71023.47,50.4,0.00514,1e-05,0.65699]
[1780350739320,42.06,71025.72,50.4,0.00516,1e-05,0.65905]
[1780350741734,42.06,71026.05,50.4,0.00516,1e-05,0.65935]
[1780350742508,42.06,71026.49,50.4,0.00516,1e-05,0.65975]
[1780350748384,42.06,71029.21,50.4,0.00519,1e-05,0.66225]
[1780350753419,42.06,71033.45,50.4,0.00521,1e-05,0.66492]
[1780350758454,42.06,71037.41,50.4,0.00524,1e-05,0.66858]
[1780350763489,42.06,71034.82,50.4,0.00522,1e-05,0.66618]
[1780350768524,42.06,71032.73,50.4,0.0052,1e-05,0.66425]
[1780350773559,42.06,71031.25,50.4,0.00519,1e-05,0.66289]
[1780350778594,42.06,71030.01,50.4,0.00518,1e-05,0.66175]
[1780350783629,42.06,71029.18,50.4,0.00518,1e-05,0.66099]
[1780350784400,42.06,71029.18,50.4,0.00518,1e-05,0.66099]
[1780350784703,42.06,71029.18,50.4,0.00518,1e-05,0.66099]
[1780350784780,42.06,71009.25,50.4,0.00502,1e-05,0.6429]
[1780350785655,42.06,71009.25,50.4,0.00502,1e-05,0.6429]
[1780350787598,42.06,71005.88,50.4,0.00499,1e-05,0.63988]
[1780350787688,42.06,71005.88,50.4,0.00499,1e-05,0.63988]
[1780350788629,42.06,71004.67,50.4,0.00498,1e-05,0.6388]
[1780350793699,42.06,70996.56,50.4,0.00492,1e-05,0.6316]
[1780350795758,42.06,70997.5,50.4,0.00493,1e-05,0.63243]
[1780350796654,42.06,70997.29,50.4,0.00493,1e-05,0.63224]
[1780350801754,42.06,70997.61,50.4,0.00493,1e-05,0.63253]
[1780350806790,42.06,70998.23,50.4,0.00493,1e-05,0.63308]
[1780350811825,42.06,70996.97,50.4,0.00491,1e-05,0.63077]
[1780350816860,42.06,70990.53,50.4,0.00487,1e-05,0.6251]
[1780350818671,42.06,70990.59,50.4,0.00487,1e-05,0.62516]
[1780350819768,42.06,70990.51,50.4,0.00487,1e-05,0.62509]
[1780350824916,42.06,70990.32,50.4,0.00486,1e-05,0.62492]
[1780350831965,42.06,70989.94,50.4,0.00486,1e-05,0.62459]
[1780350837000,42.06,70991.83,50.4,0.00488,1e-05,0.62624]
[1780350840024,42.06,70979.43,50.4,0.00478,1e-05,0.61544]
[1780350840713,42.06,70979.43,50.4,0.00478,1e-05,0.61544]
[1780350841602,42.06,70972.35,50.4,0.00473,1e-05,0.60934]
[1780350847074,42.06,70968.86,50.4,0.0047,1e-05,0.60636]
[1780350851639,42.06,70968.83,50.4,0.0047,1e-05,0.60633]
[1780350852137,42.06,70966.76,50.4,0.00469,1e-05,0.60456]
[1780350858152,42.06,70953.06,50.4,0.00459,1e-05,0.59299]
[1780350863187,42.06,70954.27,50.4,0.0046,1e-05,0.59405]
[1780350868222,42.06,70961.18,50.4,0.00465,1e-05,0.59987]
[1780350873257,42.06,70962.07,50.4,0.00465,1e-05,0.59948]
[1780350878326,42.06,70958.92,50.4,0.00462,1e-05,0.59682]
[1780350883362,42.06,70951.1,50.4,0.00457,1e-05,0.59026]
[1780350887390,42.06,70962.92,50.4,0.00465,1e-05,0.6002]
[1780350892425,42.06,70964.09,50.4,0.00466,1e-05,0.60119]
[1780350898467,42.06,70965.48,50.4,0.00467,1e-05,0.60237]
[1780350902498,42.06,70949.14,50.4,0.00455,1e-05,0.58862]
[1780350907532,42.06,70946.41,50.4,0.00453,1e-05,0.58635]
[1780350909916,42.06,70944.53,50.4,0.00452,1e-05,0.58479]
[1780350910789,42.06,70943.64,50.4,0.00451,1e-05,0.58406]
[1780350916594,42.06,70942.74,50.4,0.00451,1e-05,0.58331]
[1780350921630,42.06,70938.3,50.4,0.00448,1e-05,0.57965]
[1780350924379,42.06,70933.3,50.4,0.00444,1e-05,0.57555]
[1780350925186,42.06,70928.85,50.4,0.00441,1e-05,0.57193]
[1780350930693,42.06,70921.95,50.4,0.00436,1e-05,0.56634]
[1780350935728,42.06,70922.19,50.4,0.00436,1e-05,0.56543]
[1780350940763,42.06,70921.97,50.4,0.00435,1e-05,0.56526]
[1780350944791,42.06,70934.72,50.4,0.00444,1e-05,0.5756]
[1780350949498,42.06,70938.88,50.4,0.00447,1e-05,0.57901]
[1780350950518,42.06,70939.41,50.4,0.00448,1e-05,0.57945]
[1780350961910,42.06,70939.09,50.4,0.00447,1e-05,0.57918]
[1780350966944,42.06,70938.72,50.4,0.00447,1e-05,0.57888]
[1780350971980,42.06,70936.67,50.4,0.00446,1e-05,0.5772]
[1780350977015,42.06,70936.44,50.4,0.00445,1e-05,0.57701]
[1780350982050,42.06,70935.67,50.4,0.00445,1e-05,0.57638]
[1780350987085,42.06,70934.92,50.4,0.00444,1e-05,0.57576]
[1780350992120,42.06,70935.19,50.4,0.00444,1e-05,0.57487]
[1780350997155,42.06,70935.05,50.4,0.00444,1e-05,0.57476]
[1780350999542,42.06,70934.85,50.4,0.00443,1e-05,0.57459]
[1780351001331,42.06,70929.57,50.4,0.0044,1e-05,0.5703]
[1780351007225,42.06,70922.15,50.4,0.00435,1e-05,0.5643]
[1780351007696,42.06,70922.15,50.4,0.00435,1e-05,0.5643]
[1780351009042,42.06,70920.76,50.4,0.00434,1e-05,0.56319]
[1780351014373,42.06,70915.79,50.4,0.0043,1e-05,0.55921]
[1780351014889,42.06,70915.79,50.4,0.0043,1e-05,0.55921]
[1780351020315,42.06,70903.4,50.4,0.00422,1e-05,0.5494]
[1780351025351,42.06,70900.92,50.4,0.0042,1e-05,0.54745]
[1780351030386,42.06,70898.52,50.4,0.00419,1e-05,0.54557]
[1780351035421,42.06,70897.67,50.4,0.00418,1e-05,0.54491]
[1780351041463,42.06,70896.88,50.4,0.00418,1e-05,0.54429]
[1780351046498,42.06,70891.86,50.4,0.00414,1e-05,0.54039]
[1780351051533,42.06,70893.54,50.4,0.00415,1e-05,0.54063]
[1780351053294,42.06,70893.54,50.4,0.00415,1e-05,0.54063]
[1780351054790,42.06,70893.54,50.4,0.00415,1e-05,0.54063]
[1780351054850,42.06,70893.54,50.4,0.00415,1e-05,0.54063]
[1780351055539,42.06,70892.37,50.4,0.00414,1e-05,0.53972]
[1780351060599,42.06,70892.69,50.4,0.00414,1e-05,0.53997]
[1780351066642,42.06,70898.57,50.4,0.00418,1e-05,0.54454]
[1780351071677,42.06,70906.6,50.4,0.00423,1e-05,0.55084]
[1780351076712,42.06,70916.04,50.4,0.0043,1e-05,0.55832]
[1780351082028,42.06,70916.86,50.4,0.0043,1e-05,0.55897]
[1780351083171,42.06,70915.02,50.4,0.00429,1e-05,0.5575]
[1780351088796,42.06,70915.63,50.4,0.00429,1e-05,0.55799]
[1780351094839,42.06,70916.47,50.4,0.0043,1e-05,0.55866]
[1780351097826,42.06,70917.54,50.4,0.00431,1e-05,0.55951]
[1780351098236,42.06,70917.54,50.4,0.00431,1e-05,0.55951]
[1780351098270,42.06,70934.56,50.4,0.00442,1e-05,0.57324]
[1780351103909,42.06,70939.49,50.4,0.00446,1e-05,0.57727]
[1780351108943,42.06,70943.55,50.4,0.00449,1e-05,0.58061]
[1780351113979,42.06,70954.04,50.4,0.00455,1e-05,0.58817]
[1780351118115,42.06,70955.96,50.4,0.00457,1e-05,0.58977]
[1780351118753,42.06,70959.71,50.4,0.00459,1e-05,0.59291]
[1780351120844,42.06,70973.36,50.4,0.00469,1e-05,0.60446]
[1780351121979,42.06,70975.37,50.4,0.00471,1e-05,0.60617]
[1780351122875,42.06,70979.8,50.4,0.00474,1e-05,0.60997]
[1780351127993,42.06,70984.37,50.4,0.00478,1e-05,0.6139]
[1780351130474,42.06,70986.56,50.4,0.00479,1e-05,0.6158]
[1780351131415,42.06,70989.48,50.4,0.00481,1e-05,0.61833]
[1780351135135,42.06,70992.31,50.4,0.00483,1e-05,0.6208]
[1780351135962,42.06,70993.62,50.4,0.00484,1e-05,0.62194]
[1780351141168,42.06,70997.05,50.4,0.00487,1e-05,0.62494]
[1780351144189,42.06,70985.37,50.4,0.00478,1e-05,0.61477]
[1780351149224,42.06,70983.39,50.4,0.00477,1e-05,0.61306]
[1780351154259,42.06,70983.0,50.4,0.00476,1e-05,0.61272]
[1780351159294,42.06,70979.27,50.4,0.00474,1e-05,0.60951]
[1780351164329,42.06,70971.27,50.4,0.00468,1e-05,0.60268]
[1780351166052,42.06,70970.78,50.4,0.00467,1e-05,0.60226]
[1780351167565,42.06,70958.47,50.4,0.00459,1e-05,0.59187]
[1780351173394,42.06,70956.51,50.4,0.00456,1e-05,0.5891]
[1780351174409,42.06,70956.51,50.4,0.00456,1e-05,0.5891]
[1780351175443,42.06,70954.0,50.4,0.00454,1e-05,0.58701]
[1780351181450,42.06,70952.43,50.4,0.00453,1e-05,0.5857]
[1780351186485,42.06,70951.38,50.4,0.00453,1e-05,0.58483]
[1780351191520,42.06,70953.38,50.4,0.00454,1e-05,0.58649]
[1780351197562,42.06,70952.96,50.4,0.00454,1e-05,0.58614]
[1780351203298,42.06,70953.26,50.4,0.00454,1e-05,0.58639]
[1780351204434,42.06,70953.02,50.4,0.00454,1e-05,0.58619]
[1780351206184,42.06,70941.58,50.4,0.00446,1e-05,0.57675]
[1780351206898,42.06,70939.44,50.4,0.00444,1e-05,0.575]
[1780351207316,42.06,70939.44,50.4,0.00444,1e-05,0.575]
[1780351208358,42.06,70933.93,50.4,0.0044,1e-05,0.57051]
[1780351208455,42.06,70933.93,50.4,0.0044,1e-05,0.57051]
[1780351209922,42.06,70939.24,50.4,0.00444,1e-05,0.57484]
[1780351210201,42.06,70939.24,50.4,0.00444,1e-05,0.57484]
[1780351211468,42.06,70942.89,50.4,0.00447,1e-05,0.57783]
[1780351220755,42.06,70937.07,50.4,0.00443,1e-05,0.57306]
[1780351221894,42.06,70937.07,50.4,0.00443,1e-05,0.57306]
[1780351221996,42.06,70915.54,50.4,0.00428,1e-05,0.55574]
[1780351222802,42.06,70915.54,50.4,0.00428,1e-05,0.55574]
[1780351226796,42.06,70901.56,50.4,0.00418,1e-05,0.54473]
[1780351231581,42.06,70900.7,50.4,0.00418,1e-05,0.54406]
[1780351233237,42.06,70894.99,50.4,0.00413,1e-05,0.53856]
[1780351233385,42.06,70883.1,50.4,0.00405,1e-05,0.52943]
[1780351234849,42.06,70879.73,50.4,0.00403,1e-05,0.52687]
[1780351235633,42.06,70886.52,50.4,0.00408,1e-05,0.53204]
[1780351240920,42.06,70884.06,50.4,0.00406,1e-05,0.53016]
[1780351245662,42.06,70884.82,50.4,0.00407,1e-05,0.53074]
[1780351246609,42.06,70893.12,50.4,0.00412,1e-05,0.53712]
[1780351252012,42.06,70897.62,50.4,0.00415,1e-05,0.5406]
[1780351257043,42.06,70895.36,50.4,0.00413,1e-05,0.53885]
[1780351260354,42.06,70893.0,50.4,0.00412,1e-05,0.53702]
[1780351261744,42.06,70887.75,50.4,0.00408,1e-05,0.53298]
[1780351264606,42.06,70883.85,50.4,0.00406,1e-05,0.53]
[1780351265049,42.06,70883.85,50.4,0.00406,1e-05,0.53]
[1780351266282,42.06,70873.1,50.4,0.00399,1e-05,0.52185]
[1780351267126,42.06,70859.18,50.4,0.0039,1e-05,0.51146]
[1780351269968,42.06,70857.3,50.4,0.00389,1e-05,0.51013]
[1780351275181,42.06,70857.81,50.4,0.0039,1e-05,0.51065]
[1780351279209,42.06,70869.96,50.4,0.00397,1e-05,0.51978]
[1780351284245,42.06,70875.26,50.4,0.00401,1e-05,0.52377]
[1780351287267,42.06,70888.22,50.4,0.00409,1e-05,0.53364]
[1780351292302,42.06,70897.0,50.4,0.00414,1e-05,0.53935]
[1780351293101,42.06,70897.0,50.4,0.00414,1e-05,0.53935]
[1780351294053,42.06,70900.15,50.4,0.00416,1e-05,0.54179]
[1780351297337,42.06,70885.75,50.4,0.00407,1e-05,0.53069]
[1780351300358,42.06,70874.52,50.4,0.00399,1e-05,0.52217]
[1780351303379,42.06,70859.81,50.4,0.0039,1e-05,0.51121]
[1780351308414,42.07,70855.32,50.4,0.00387,1e-05,0.50801]
[1780351309949,42.07,70855.08,50.4,0.00387,1e-05,0.50786]
[1780351310974,42.07,70855.05,50.4,0.00387,1e-05,0.50787]
[1780351316470,42.07,70854.59,50.4,0.00387,1e-05,0.50773]
[1780351321507,42.07,70857.7,50.4,0.00389,1e-05,0.51015]
[1780351326541,42.07,70855.57,50.4,0.00388,1e-05,0.50866]
[1780351331577,42.07,70855.8,50.4,0.00388,1e-05,0.50892]
[1780351336612,42.07,70859.78,50.4,0.00391,1e-05,0.51193]
[1780351341647,42.07,70862.35,50.4,0.00392,1e-05,0.51388]
[1780351346682,42.07,70854.14,50.4,0.00387,1e-05,0.50784]
[1780351348880,42.07,70843.54,50.4,0.00381,1e-05,0.50009]
[1780351348935,42.07,70843.54,50.4,0.00381,1e-05,0.50009]
[1780351349719,42.07,70837.31,50.4,0.00377,1e-05,0.49564]
[1780351351284,42.07,70829.25,50.4,0.00372,1e-05,0.48986]
[1780351353686,42.08,70820.03,50.4,0.00366,1e-05,0.48244]
[1780351354251,42.08,70828.15,50.4,0.00371,1e-05,0.48825]
[1780351354904,42.08,70827.26,50.4,0.00371,1e-05,0.48775]
[1780351355337,42.08,70827.26,50.4,0.00371,1e-05,0.48775]
[1780351355674,42.08,70822.34,50.4,0.00368,1e-05,0.48432]
[1780351357304,42.08,70816.76,50.4,0.00364,1e-05,0.48039]
[1780351362856,42.09,70806.79,50.4,0.00359,1e-05,0.4741]
[1780351363869,42.09,70806.79,50.4,0.00359,1e-05,0.4741]
[1780351364232,42.09,70806.79,50.4,0.00359,1e-05,0.4741]
[1780351365240,42.09,70807.99,50.4,0.0036,1e-05,0.47502]
[1780351366398,42.09,70815.57,50.4,0.00364,1e-05,0.4804]
[1780351367957,42.09,70814.11,50.4,0.00364,1e-05,0.47953]
[1780351369405,42.09,70814.77,50.4,0.00364,1e-05,0.48007]
[1780351372823,42.1,70813.62,50.4,0.00364,1e-05,0.47957]
[1780351374427,42.1,70810.14,50.4,0.00362,1e-05,0.47722]
[1780351374939,42.1,70831.63,50.4,0.00375,1e-05,0.49256]
[1780351377527,42.1,70845.08,50.4,0.00383,1e-05,0.50238]
[1780351381349,42.1,70850.83,50.4,0.00386,1e-05,0.50666]
[1780351382566,42.1,70858.67,50.4,0.00391,1e-05,0.51247]
[1780351391055,42.1,70862.82,50.4,0.00394,1e-05,0.51562]
[1780351396090,42.1,70867.51,50.4,0.00397,1e-05,0.51913]
[1780351401125,42.1,70868.75,50.4,0.00398,1e-05,0.52006]
[1780351402894,42.1,70869.5,50.4,0.00398,1e-05,0.52062]
[1780351403663,42.1,70869.5,50.4,0.00398,1e-05,0.52062]
[1780351406760,42.1,70857.58,50.4,0.00391,1e-05,0.51173]
[1780351407184,42.1,70842.35,50.4,0.00381,1e-05,0.50057]
[1780351409095,42.1,70839.49,50.4,0.0038,1e-05,0.49853]
[1780351414232,42.11,70829.97,50.4,0.00373,1e-05,0.49096]
[1780351419284,42.11,70836.29,50.4,0.00377,1e-05,0.49575]
[1780351421296,42.11,70847.42,50.4,0.00384,1e-05,0.5039]
[1780351426334,42.11,70843.51,50.4,0.00382,1e-05,0.50122]
[1780351431369,42.11,70849.62,50.4,0.00386,1e-05,0.50585]
[1780351436405,42.11,70850.68,50.4,0.00387,1e-05,0.50676]
[1780351441440,42.12,70853.32,50.4,0.00388,1e-05,0.50883]
[1780351446477,42.12,70858.54,50.4,0.00392,1e-05,0.51281]
[1780351451512,42.12,70859.72,50.4,0.00393,1e-05,0.51374]
[1780351456546,42.12,70846.64,50.4,0.00385,1e-05,0.50423]
[1780351461582,42.12,70841.94,50.4,0.00382,1e-05,0.50099]
[1780351466617,42.12,70844.38,50.4,0.00383,1e-05,0.50299]
[1780351471652,42.13,70848.33,50.4,0.00385,1e-05,0.50506]
[1780351476687,42.13,70846.78,50.4,0.00385,1e-05,0.50413]
[1780351481721,42.13,70842.16,50.4,0.00382,1e-05,0.50097]
[1780351486758,42.13,70841.39,50.4,0.00382,1e-05,0.50066]
[1780351491793,42.14,70840.89,50.4,0.00382,1e-05,0.50054]
[1780351495825,42.14,70829.08,50.4,0.00375,1e-05,0.49222]
[1780351499854,42.14,70814.1,50.4,0.00366,1e-05,0.48186]
[1780351504889,42.15,70800.29,50.4,0.00358,1e-05,0.47267]
[1780351506904,42.15,70784.68,50.4,0.00349,1e-05,0.46219]
[1780351511939,42.16,70777.45,50.4,0.00346,1e-05,0.45792]
[1780351516974,42.17,70774.21,50.4,0.00345,1e-05,0.45644]
[1780351522009,42.18,70778.1,50.4,0.00347,1e-05,0.45986]
[1780351523999,42.18,70785.4,50.4,0.00352,1e-05,0.46481]
[1780351524929,42.21,70794.7,50.4,0.00359,1e-05,0.47371]
[1780351529257,42.21,70799.72,50.4,0.00362,1e-05,0.47759]
[1780351530747,42.21,70807.35,50.4,0.00367,1e-05,0.48302]
[1780351532895,42.22,70816.03,50.4,0.00371,1e-05,0.48839]
[1780351533622,42.22,70816.03,50.4,0.00371,1e-05,0.48839]
[1780351534098,42.22,70827.81,50.4,0.00379,1e-05,0.49694]
[1780351539653,42.22,70829.19,50.4,0.0038,1e-05,0.49814]
[1780351545177,42.22,70829.88,50.4,0.0038,1e-05,0.49901]
[1780351550218,42.23,70828.35,50.4,0.0038,1e-05,0.49817]
[1780351555254,42.23,70839.55,50.4,0.00387,1e-05,0.50655]
[1780351557863,42.23,70840.04,50.4,0.00387,1e-05,0.50694]
[1780351558863,42.23,70839.44,50.4,0.00387,1e-05,0.50653]
[1780351558922,42.23,70839.05,50.4,0.00387,1e-05,0.50628]
[1780351559384,42.23,70839.05,50.4,0.00387,1e-05,0.50628]
[1780351560500,42.23,70849.6,50.4,0.00393,1e-05,0.51409]
[1780351560758,42.23,70849.6,50.4,0.00393,1e-05,0.51409]
[1780351570375,42.23,70853.85,50.4,0.00396,1e-05,0.51741]
[1780351572302,42.23,70854.67,50.4,0.00396,1e-05,0.51803]
[1780351573193,42.23,70858.87,50.4,0.00399,1e-05,0.52119]
[1780351573974,42.23,70859.73,50.4,0.004,1e-05,0.52184]
[1780351575447,42.23,70854.59,50.4,0.00396,1e-05,0.51799]
[1780351581456,42.24,70839.4,50.4,0.00387,1e-05,0.50692]
[1780351582694,42.24,70839.4,50.4,0.00387,1e-05,0.50692]
[1780351583896,42.24,70830.54,50.4,0.00382,1e-05,0.5005]
[1780351583923,42.24,70818.61,50.4,0.00374,1e-05,0.49196]
[1780351589515,42.24,70814.1,50.4,0.00372,1e-05,0.48913]
[1780351594554,42.25,70806.44,50.4,0.00367,1e-05,0.48312]
[1780351599589,42.25,70804.44,50.4,0.00366,1e-05,0.48213]
[1780351602610,42.25,70793.34,50.4,0.0036,1e-05,0.47465]
[1780351607646,42.26,70789.34,50.4,0.00358,1e-05,0.47242]
[1780351612681,42.27,70791.65,50.4,0.0036,1e-05,0.47455]
[1780351617715,42.27,70779.65,50.4,0.00354,1e-05,0.46685]
[1780351622751,42.28,70782.71,50.4,0.00356,1e-05,0.46952]
[1780351627786,42.29,70782.39,50.4,0.00356,1e-05,0.46987]
[1780351629353,42.29,70782.1,50.4,0.00356,1e-05,0.46979]
[1780351630066,42.29,70772.87,50.4,0.00351,1e-05,0.46361]
[1780351635842,42.3,70768.25,50.4,0.00349,1e-05,0.46125]
[1780351641885,42.31,70767.94,50.4,0.00349,1e-05,0.46183]
[1780351646939,42.32,70762.39,50.4,0.00347,1e-05,0.45862]
[1780351647794,42.32,70759.71,50.4,0.00345,1e-05,0.45696]
[1780351652962,42.33,70759.36,50.4,0.00345,1e-05,0.45665]
[1780351659008,42.34,70756.03,50.4,0.00344,1e-05,0.45525]
[1780351664045,42.35,70756.77,50.4,0.00345,1e-05,0.45645]
[1780351670089,42.36,70756.72,50.4,0.00346,1e-05,0.45724]
[1780351675124,42.37,70757.89,50.4,0.00347,1e-05,0.45869]
[1780351680159,42.38,70756.57,50.4,0.00347,1e-05,0.45846]
[1780351685194,42.39,70750.21,50.4,0.00344,1e-05,0.45501]
[1780351690229,42.39,70748.5,50.4,0.00343,1e-05,0.45455]
[1780351695264,42.4,70756.28,50.4,0.00348,1e-05,0.4604]
[1780351700299,42.41,70755.78,50.4,0.00349,1e-05,0.46069]
[1780351705333,42.42,70754.08,50.4,0.00348,1e-05,0.46017]
[1780351710368,42.43,70759.47,50.4,0.00352,1e-05,0.46442]
[1780351715405,42.43,70768.44,50.4,0.00357,1e-05,0.4701]
[1780351720440,42.44,70774.27,50.4,0.0036,1e-05,0.47463]
[1780351724160,42.44,70765.25,50.4,0.00355,1e-05,0.46872]
[1780351726500,42.45,70764.93,50.4,0.00355,1e-05,0.46872]
[1780351726735,42.45,70764.93,50.4,0.00355,1e-05,0.46872]
[1780351728512,42.45,70764.37,50.4,0.00355,1e-05,0.46855]
[1780351733533,42.46,70758.91,50.4,0.00353,1e-05,0.46546]
[1780351738569,42.46,70757.64,50.4,0.00352,1e-05,0.46515]
[1780351743604,42.47,70768.55,50.4,0.00359,1e-05,0.47313]
[1780351745618,42.47,70779.88,50.4,0.00366,1e-05,0.48117]
[1780351746256,42.47,70779.88,50.4,0.00366,1e-05,0.48117]
[1780351747035,42.47,70779.88,50.4,0.00366,1e-05,0.48117]
[1780351755688,42.48,70784.48,50.4,0.00369,1e-05,0.48514]
[1780351760723,42.48,70790.54,50.4,0.00373,1e-05,0.48977]
[1780351765763,42.49,70794.13,50.4,0.00375,1e-05,0.49261]
[1780351770793,42.49,70803.57,50.4,0.00381,1e-05,0.49958]
[1780351775828,42.49,70802.24,50.4,0.0038,1e-05,0.49782]
[1780351780862,42.5,70804.37,50.4,0.00381,1e-05,0.49956]
[1780351785898,42.5,70804.22,50.4,0.00382,1e-05,0.49966]
[1780351790933,42.5,70811.3,50.4,0.00386,1e-05,0.50502]
[1780351795968,42.5,70817.67,50.4,0.0039,1e-05,0.50982]
[1780351798990,42.5,70829.69,50.4,0.00398,1e-05,0.51874]
[1780351804032,42.5,70836.81,50.4,0.00402,1e-05,0.52407]
[1780351804248,42.5,70836.81,50.4,0.00402,1e-05,0.52407]
[1780351804742,42.5,70836.81,50.4,0.00402,1e-05,0.52407]
[1780351810070,42.5,70847.1,50.4,0.00409,1e-05,0.53183]
[1780351815105,42.5,70849.8,50.4,0.00411,1e-05,0.53388]
[1780351820141,42.5,70850.74,50.4,0.00411,1e-05,0.5346]
[1780351822288,42.5,70853.52,50.4,0.00413,1e-05,0.53672]
[1780351823249,42.5,70863.05,50.4,0.00419,1e-05,0.54406]
[1780351829203,42.5,70863.63,50.4,0.0042,1e-05,0.5445]
[1780351832719,42.5,70866.04,50.4,0.0042,1e-05,0.5453]
[1780351833528,42.5,70866.04,50.4,0.0042,1e-05,0.5453]
[1780351836637,42.5,70873.51,50.4,0.00425,1e-05,0.55112]
[1780351837538,42.5,70870.14,50.4,0.00423,1e-05,0.54848]
[1780351841907,42.5,70866.15,50.4,0.0042,1e-05,0.54538]
[1780351842873,42.5,70866.37,50.4,0.00421,1e-05,0.54555]
[1780351848337,42.5,70873.77,50.4,0.00425,1e-05,0.55132]
[1780351850849,42.5,70873.69,50.4,0.00425,1e-05,0.55126]
[1780351851437,42.5,70873.68,50.4,0.00425,1e-05,0.55125]
[1780351857783,42.5,70888.14,50.4,0.00435,1e-05,0.56267]
[1780351858668,42.5,70888.77,50.4,0.00436,1e-05,0.56317]
[1780351864217,42.5,70880.79,50.4,0.0043,1e-05,0.55684]
[1780351865242,42.5,70879.98,50.4,0.0043,1e-05,0.5562]
[1780351867193,42.5,70879.7,50.4,0.00429,1e-05,0.55598]
[1780351868248,42.5,70879.42,50.4,0.00429,1e-05,0.55576]
[1780351875832,42.5,70876.41,50.4,0.00427,1e-05,0.55339]
[1780351877326,42.5,70867.67,50.4,0.00421,1e-05,0.54656]
[1780351882579,42.5,70866.33,50.4,0.00421,1e-05,0.54552]
[1780351887614,42.5,70866.39,50.4,0.00421,1e-05,0.54557]
[1780351892649,42.5,70856.93,50.4,0.00414,1e-05,0.5372]
[1780351897696,42.5,70862.28,50.4,0.00417,1e-05,0.54131]
[1780351902732,42.5,70870.72,50.4,0.00423,1e-05,0.54785]
[1780351907767,42.5,70871.8,50.4,0.00423,1e-05,0.5487]
[1780351912802,42.5,70874.33,50.4,0.00425,1e-05,0.55067]
[1780351917837,42.5,70871.94,50.4,0.00423,1e-05,0.54881]
[1780351922872,42.5,70863.43,50.4,0.00418,1e-05,0.5422]
[1780351928914,42.5,70863.46,50.4,0.00418,1e-05,0.54222]
[1780351929395,42.5,70863.46,50.4,0.00418,1e-05,0.54222]
[1780351931115,42.5,70861.09,50.4,0.00416,1e-05,0.5404]
[1780351937030,42.5,70859.48,50.4,0.00415,1e-05,0.53916]
[1780351937044,42.5,70871.97,50.4,0.00423,1e-05,0.54883]
[1780351937557,42.5,70871.97,50.4,0.00423,1e-05,0.54883]
[1780351937625,42.5,70871.97,50.4,0.00423,1e-05,0.54883]
[1780351937977,42.5,70884.66,50.4,0.00432,1e-05,0.5588]
[1780351938731,42.5,70884.66,50.4,0.00432,1e-05,0.5588]
[1780351939636,42.5,70888.29,50.4,0.00434,1e-05,0.56168]
[1780351940265,42.5,70888.29,50.4,0.00434,1e-05,0.56168]
[1780351946147,42.5,70895.29,50.4,0.00439,1e-05,0.56727]
[1780351947793,42.5,70898.34,50.4,0.00441,1e-05,0.56973]
[1780351953082,42.5,70899.98,50.4,0.00442,1e-05,0.56993]
[1780351958119,42.5,70901.01,50.4,0.00442,1e-05,0.57076]
[1780351963155,42.5,70904.82,50.4,0.00445,1e-05,0.57384]
[1780351968190,42.5,70901.64,50.4,0.00443,1e-05,0.57127]
[1780351973225,42.5,70899.35,50.4,0.00441,1e-05,0.56943]
[1780351978260,42.5,70898.23,50.4,0.0044,1e-05,0.56852]
[1780351983295,42.5,70898.66,50.4,0.00441,1e-05,0.56887]
[1780351988330,42.5,70901.29,50.4,0.00443,1e-05,0.57099]
[1780351993365,42.5,70900.45,50.4,0.00442,1e-05,0.57031]
[1780351998400,42.5,70898.47,50.4,0.00441,1e-05,0.56872]
[1780352003435,42.5,70897.66,50.4,0.0044,1e-05,0.56807]
[1780352011491,42.5,70897.63,50.4,0.00439,1e-05,0.56693]
[1780352016527,42.5,70898.52,50.4,0.0044,1e-05,0.56765]
[1780352021563,42.5,70899.78,50.4,0.00441,1e-05,0.56866]
[1780352023531,42.5,70899.2,50.4,0.0044,1e-05,0.56819]
[1780352023699,42.5,70899.2,50.4,0.0044,1e-05,0.56819]
[1780352025519,42.5,70889.36,50.4,0.00434,1e-05,0.56033]
[1780352030627,42.5,70883.73,50.4,0.0043,1e-05,0.55588]
[1780352033904,42.5,70883.09,50.4,0.00429,1e-05,0.55537]
[1780352039690,42.5,70882.65,50.4,0.00429,1e-05,0.55502]
[1780352044725,42.5,70890.4,50.4,0.00434,1e-05,0.56116]
[1780352046408,42.5,70890.4,50.4,0.00434,1e-05,0.56116]
[1780352047185,42.5,70890.22,50.4,0.00434,1e-05,0.56101]
[1780352052782,42.5,70897.38,50.4,0.00439,1e-05,0.56673]
[1780352058777,42.5,70898.18,50.4,0.0044,1e-05,0.56737]
[1780352059436,42.5,70898.18,50.4,0.0044,1e-05,0.56737]
[1780352068543,42.5,70905.59,50.4,0.00445,1e-05,0.57335]
[1780352070371,42.5,70902.3,50.4,0.00442,1e-05,0.57069]
[1780352075946,42.5,70899.02,50.4,0.00439,1e-05,0.56694]
[1780352080981,42.5,70898.07,50.4,0.00439,1e-05,0.56617]
[1780352085891,42.5,70897.87,50.4,0.00439,1e-05,0.56601]
[1780352087665,42.5,70887.37,50.4,0.00431,1e-05,0.55766]
[1780352093068,42.5,70885.91,50.4,0.0043,1e-05,0.5565]
[1780352098103,42.5,70887.87,50.4,0.00432,1e-05,0.55805]
[1780352103137,42.5,70892.02,50.4,0.00434,1e-05,0.56134]
[1780352108173,42.5,70893.26,50.4,0.00435,1e-05,0.56233]
[1780352113208,42.5,70892.78,50.4,0.00435,1e-05,0.56195]
[1780352118243,42.5,70892.35,50.4,0.00435,1e-05,0.56161]
[1780352123279,42.5,70888.92,50.4,0.00432,1e-05,0.55888]
[1780352128313,42.5,70889.7,50.4,0.00433,1e-05,0.5595]
[1780352133348,42.5,70888.21,50.4,0.00431,1e-05,0.55722]
[1780352138383,42.5,70886.76,50.4,0.0043,1e-05,0.55608]
[1780352143420,42.5,70889.4,50.4,0.00432,1e-05,0.55816]
[1780352148455,42.5,70889.3,50.4,0.00432,1e-05,0.55809]
[1780352153494,42.5,70893.78,50.4,0.00435,1e-05,0.56164]
[1780352158529,42.5,70897.99,50.4,0.00438,1e-05,0.565]
[1780352163564,42.5,70892.33,50.4,0.00434,1e-05,0.56049]
[1780352168598,42.5,70892.2,50.4,0.00434,1e-05,0.56039]
[1780352171497,42.5,70892.1,50.4,0.00434,1e-05,0.56031]
[1780352171784,42.5,70892.02,50.4,0.00434,1e-05,0.56024]
[1780352177661,42.5,70900.98,50.4,0.0044,1e-05,0.5674]
[1780352182697,42.5,70900.52,50.4,0.00439,1e-05,0.56703]
[1780352188739,42.5,70901.82,50.4,0.0044,1e-05,0.56807]
[1780352193774,42.5,70901.63,50.4,0.00439,1e-05,0.56681]
[1780352195900,42.5,70901.63,50.4,0.00439,1e-05,0.56681]
[1780352196670,42.5,70905.31,50.4,0.00442,1e-05,0.56977]
[1780352201832,42.5,70906.24,50.4,0.00443,1e-05,0.57052]
[1780352206868,42.5,70905.04,50.4,0.00442,1e-05,0.56955]
[1780352211496,42.5,70902.07,50.4,0.0044,1e-05,0.56716]
[1780352212499,42.5,70904.85,50.4,0.00442,1e-05,0.5694]
[1780352217944,42.5,70910.89,50.4,0.00446,1e-05,0.57428]
[1780352221320,42.5,70910.95,50.4,0.00446,1e-05,0.57433]
[1780352221445,42.5,70910.95,50.4,0.00446,1e-05,0.57433]
[1780352222096,42.5,70936.13,50.4,0.00464,1e-05,0.59507]
[1780352222981,42.5,70949.54,50.4,0.00474,1e-05,0.60637]
[1780352223662,42.5,70949.54,50.4,0.00474,1e-05,0.60637]
[1780352224407,42.5,70949.54,50.4,0.00474,1e-05,0.60637]
[1780352230030,42.5,70952.13,50.4,0.00475,1e-05,0.60857]
[1780352231030,42.5,70952.13,50.4,0.00475,1e-05,0.60857]
[1780352231646,42.5,70952.13,50.4,0.00475,1e-05,0.60857]
[1780352234059,42.5,70970.04,50.4,0.00489,1e-05,0.624]
[1780352238506,42.5,70975.44,50.4,0.00493,1e-05,0.62871]
[1780352239321,42.5,70972.95,50.4,0.00491,1e-05,0.62653]
[1780352239577,42.5,70972.95,50.4,0.00491,1e-05,0.62653]
[1780352240516,42.5,70966.84,50.4,0.00486,1e-05,0.62122]
[1780352246143,42.5,70961.48,50.4,0.00482,1e-05,0.61658]
[1780352248103,42.5,70960.83,50.4,0.00482,1e-05,0.61602]
[1780352248829,42.5,70957.24,50.4,0.00479,1e-05,0.61294]
[1780352254200,42.5,70954.56,50.4,0.00476,1e-05,0.60947]
[1780352259235,42.5,70952.17,50.4,0.00475,1e-05,0.60743]
[1780352264269,42.5,70947.05,50.4,0.00471,1e-05,0.60309]
[1780352268020,42.5,70951.47,50.4,0.00474,1e-05,0.60684]
[1780352268948,42.5,70955.98,50.4,0.00477,1e-05,0.61068]
[1780352274340,42.5,70961.18,50.4,0.00481,1e-05,0.61514]
[1780352279375,42.5,70959.87,50.4,0.0048,1e-05,0.61402]
[1780352284410,42.5,70960.0,50.4,0.0048,1e-05,0.61413]
[1780352285229,42.5,70960.0,50.4,0.0048,1e-05,0.61413]
[1780352286161,42.5,70964.61,50.4,0.00484,1e-05,0.6181]
[1780352291459,42.5,70975.38,50.4,0.00492,1e-05,0.62746]
[1780352292874,42.5,70984.33,50.4,0.00499,1e-05,0.63533]
[1780352292979,42.5,70984.33,50.4,0.00499,1e-05,0.63533]
[1780352294313,42.5,70990.69,50.4,0.00504,1e-05,0.64097]
[1780352295110,42.5,70993.23,50.4,0.00506,1e-05,0.64323]
[1780352298569,42.5,70996.94,50.4,0.00509,1e-05,0.64655]
[1780352300146,42.5,71002.61,50.4,0.00513,1e-05,0.65165]
[1780352303432,42.5,71013.48,50.4,0.00522,1e-05,0.66153]
[1780352303476,42.5,71013.48,50.4,0.00522,1e-05,0.66153]
[1780352304603,42.5,71020.71,50.4,0.00528,1e-05,0.66817]
[1780352304676,42.5,71020.71,50.4,0.00528,1e-05,0.66817]
[1780352305982,42.5,71025.71,50.4,0.00532,1e-05,0.67279]
[1780352306849,42.5,71031.34,50.4,0.00536,1e-05,0.67803]
[1780352313621,42.5,71034.49,50.4,0.00538,1e-05,0.6797]
[1780352316886,42.5,71040.56,50.4,0.00543,1e-05,0.6854]
[1780352317177,42.5,71040.56,50.4,0.00543,1e-05,0.6854]
[1780352321435,42.5,71057.75,50.4,0.00557,1e-05,0.70175]
[1780352322944,42.5,71064.13,50.4,0.00563,1e-05,0.70791]
[1780352323595,42.5,71064.13,50.4,0.00563,1e-05,0.70791]
[1780352331751,42.5,71055.11,50.4,0.00555,1e-05,0.69922]
[1780352335601,42.5,71059.37,50.4,0.00559,1e-05,0.70331]
[1780352336581,42.5,71060.3,50.4,0.0056,1e-05,0.70421]
[1780352342124,42.5,71066.98,50.4,0.00565,1e-05,0.71067]
[1780352347866,42.5,71073.84,50.4,0.00571,1e-05,0.71736]
[1780352352901,42.5,71083.85,50.4,0.0058,1e-05,0.72721]
[1780352357773,42.5,71088.59,50.4,0.00584,1e-05,0.73192]
[1780352360065,42.5,71085.34,50.4,0.00581,1e-05,0.72869]
[1780352366004,42.5,71087.12,50.4,0.00583,1e-05,0.73046]
[1780352371040,42.5,71081.31,50.4,0.00577,1e-05,0.72337]
[1780352376076,42.5,71083.54,50.4,0.00579,1e-05,0.72557]
[1780352378451,42.5,71083.39,50.4,0.00579,1e-05,0.72542]
[1780352379869,42.5,71085.94,50.4,0.00581,1e-05,0.72794]
[1780352385139,42.5,71087.63,50.4,0.00582,1e-05,0.72962]
[1780352388060,42.5,71087.7,50.4,0.00582,1e-05,0.72969]
[1780352389032,42.5,71087.7,50.4,0.00582,1e-05,0.72969]
[1780352394202,42.5,71092.81,50.4,0.00587,1e-05,0.73478]
[1780352399768,42.5,71085.91,50.4,0.00581,1e-05,0.72791]
[1780352401184,42.5,71082.87,50.4,0.00578,1e-05,0.72491]
[1780352401920,42.5,71088.49,50.4,0.00583,1e-05,0.73047]
[1780352407295,42.5,71094.49,50.4,0.00588,1e-05,0.73646]
[1780352412329,42.5,71094.22,50.4,0.00588,1e-05,0.73619]
[1780352417364,42.5,71092.28,50.4,0.00586,1e-05,0.73425]
[1780352422399,42.5,71093.19,50.4,0.00587,1e-05,0.73516]
[1780352427438,42.5,71094.87,50.4,0.00589,1e-05,0.73684]
[1780352431566,42.5,71094.56,50.4,0.00588,1e-05,0.73653]
[1780352433193,42.5,71085.96,50.4,0.0058,1e-05,0.72662]
[1780352438786,42.5,71078.91,50.4,0.00574,1e-05,0.71967]
[1780352439682,42.5,71076.97,50.4,0.00572,1e-05,0.71777]
[1780352444314,42.5,71071.78,50.4,0.00567,1e-05,0.7127]
[1780352445008,42.5,71082.59,50.4,0.00577,1e-05,0.7233]
[1780352450631,42.5,71079.49,50.4,0.00574,1e-05,0.72024]
[1780352455664,42.5,71082.92,50.4,0.00577,1e-05,0.72362]
[1780352460699,42.5,71084.06,50.4,0.00578,1e-05,0.72475]
[1780352464846,42.5,71074.74,50.4,0.0057,1e-05,0.71559]
[1780352466057,42.5,71074.16,50.4,0.00569,1e-05,0.71502]
[1780352470679,42.5,71074.4,50.4,0.0057,1e-05,0.71526]
[1780352471481,42.5,71071.45,50.4,0.00567,1e-05,0.71238]
[1780352476812,42.5,71072.29,50.4,0.00568,1e-05,0.7132]
[1780352481847,42.5,71070.01,50.4,0.00566,1e-05,0.71098]
[1780352485687,42.5,71069.79,50.4,0.00566,1e-05,0.71077]
[1780352486618,42.5,71068.16,50.4,0.00564,1e-05,0.70919]
[1780352487519,42.5,71068.54,50.4,0.00565,1e-05,0.70955]
[1780352488367,42.5,71072.8,50.4,0.00568,1e-05,0.7137]
[1780352495945,42.5,71075.92,50.4,0.0057,1e-05,0.71542]
[1780352500980,42.5,71073.97,50.4,0.00568,1e-05,0.71352]
[1780352502170,42.5,71073.97,50.4,0.00568,1e-05,0.71352]
[1780352502953,42.5,71070.26,50.4,0.00565,1e-05,0.70991]
[1780352508029,42.5,71065.08,50.4,0.00561,1e-05,0.70489]
[1780352513064,42.5,71060.78,50.4,0.00557,1e-05,0.70075]
[1780352518099,42.5,71062.48,50.4,0.00558,1e-05,0.70239]
[1780352523134,42.5,71061.07,50.4,0.00557,1e-05,0.70103]
[1780352528170,42.5,71060.33,50.4,0.00557,1e-05,0.70032]
[1780352533205,42.5,71067.0,50.4,0.00562,1e-05,0.70675]
[1780352537636,42.5,71071.15,50.4,0.00566,1e-05,0.71077]
[1780352539150,42.5,71085.29,50.4,0.00578,1e-05,0.72462]
[1780352544285,42.5,71089.75,50.4,0.00582,1e-05,0.72904]
[1780352549323,42.5,71094.74,50.4,0.00586,1e-05,0.73401]
[1780352554358,42.5,71098.91,50.4,0.00589,1e-05,0.73683]
[1780352559643,42.5,71099.79,50.4,0.0059,1e-05,0.73771]
[1780352560284,42.5,71101.28,50.4,0.00591,1e-05,0.7392]
[1780352564074,42.5,71100.64,50.4,0.00591,1e-05,0.73856]
[1780352564434,42.5,71100.64,50.4,0.00591,1e-05,0.73856]
[1780352569817,42.5,71096.12,50.4,0.00587,1e-05,0.73404]
[1780352570823,42.5,71096.08,50.4,0.00587,1e-05,0.734]
[1780352576524,42.5,71093.83,50.4,0.00585,1e-05,0.73175]
[1780352581558,42.5,71092.01,50.4,0.00583,1e-05,0.72994]
[1780352586594,42.5,71099.07,50.4,0.00589,1e-05,0.73699]
[1780352590354,42.5,71101.81,50.4,0.00592,1e-05,0.73974]
[1780352590951,42.5,71101.81,50.4,0.00592,1e-05,0.73974]
[1780352595660,42.5,71086.84,50.4,0.00578,1e-05,0.72482]
[1780352597175,42.5,71085.55,50.4,0.00577,1e-05,0.72355]
[1780352598226,42.5,71082.36,50.4,0.00574,1e-05,0.7204]
[1780352603716,42.5,71081.48,50.4,0.00574,1e-05,0.71954]
[1780352608751,42.5,71078.49,50.4,0.00571,1e-05,0.71661]
[1780352613786,42.5,71078.81,50.4,0.0057,1e-05,0.7156]
[1780352618821,42.5,71078.0,50.4,0.0057,1e-05,0.7148]
[1780352619135,42.5,71078.0,50.4,0.0057,1e-05,0.7148]
[1780352619754,42.5,71078.0,50.4,0.0057,1e-05,0.7148]
[1780352624863,42.5,71072.04,50.4,0.00565,1e-05,0.709]
[1780352629898,42.5,71073.01,50.4,0.00565,1e-05,0.70994]
[1780352634933,42.5,71073.65,50.4,0.00566,1e-05,0.71057]
[1780352640005,42.5,71073.56,50.4,0.00566,1e-05,0.71048]
[1780352640511,42.5,71073.56,50.4,0.00566,1e-05,0.71048]
[1780352640727,42.5,71073.56,50.4,0.00566,1e-05,0.71048]
[1780352642020,42.5,71063.37,50.4,0.00557,1e-05,0.70063]
[1780352642668,42.5,71065.49,50.4,0.00559,1e-05,0.70267]
[1780352648026,42.5,71064.96,50.4,0.00558,1e-05,0.70216]
[1780352653061,42.5,71065.73,50.4,0.00559,1e-05,0.7029]
[1780352656190,42.5,71073.37,50.4,0.00566,1e-05,0.71029]
[1780352656733,42.5,71073.37,50.4,0.00566,1e-05,0.71029]
[1780352662125,42.5,71079.1,50.4,0.00571,1e-05,0.71588]
[1780352667160,42.5,71079.39,50.4,0.00571,1e-05,0.71616]
[1780352669933,42.5,71078.31,50.4,0.0057,1e-05,0.71511]
[1780352677229,42.5,71077.67,50.4,0.00568,1e-05,0.71316]
[1780352682265,42.5,71078.29,50.4,0.00569,1e-05,0.71376]
[1780352686961,42.5,71077.99,50.4,0.00569,1e-05,0.71347]
[1780352690415,42.5,71074.33,50.4,0.00565,1e-05,0.70991]
[1780352690932,42.5,71074.33,50.4,0.00565,1e-05,0.70991]
[1780352692750,42.5,71057.56,50.4,0.00551,1e-05,0.69377]
[1780352701398,42.5,71064.43,50.4,0.00557,1e-05,0.70035]
[1780352703995,42.5,71065.4,50.4,0.00558,1e-05,0.70128]
[1780352704298,42.5,71065.76,50.4,0.00558,1e-05,0.70162]
[1780352705758,42.5,71066.09,50.4,0.00558,1e-05,0.70194]
[1780352708755,42.5,71086.6,50.4,0.00576,1e-05,0.72191]
[1780352710490,42.5,71095.06,50.4,0.00584,1e-05,0.73028]
[1780352713435,42.5,71097.14,50.4,0.00585,1e-05,0.73236]
[1780352713506,42.5,71097.14,50.4,0.00585,1e-05,0.73236]
[1780352713638,42.5,71114.39,50.4,0.00601,1e-05,0.74972]
[1780352714765,42.5,71114.39,50.4,0.00601,1e-05,0.74972]
[1780352714825,42.5,71114.39,50.4,0.00601,1e-05,0.74972]
[1780352715570,42.5,71118.7,50.4,0.00605,1e-05,0.75412]
[1780352721785,42.5,71117.27,50.4,0.00604,1e-05,0.75266]
[1780352723332,42.5,71125.74,50.4,0.00611,1e-05,0.76134]
[1780352724874,42.5,71133.44,50.4,0.00619,1e-05,0.7693]
[1780352727982,42.5,71143.59,50.4,0.00628,1e-05,0.7799]
[1780352729163,42.5,71145.29,50.4,0.0063,1e-05,0.78169]
[1780352735572,42.5,71153.8,50.4,0.00637,1e-05,0.78927]
[1780352735579,42.5,71153.8,50.4,0.00637,1e-05,0.78927]
[1780352740676,42.51,71153.3,50.4,0.00637,1e-05,0.7894]
[1780352746718,42.53,71151.61,50.4,0.00637,1e-05,0.78957]
[1780352749715,42.53,71148.08,50.4,0.00634,1e-05,0.7865]
[1780352752760,42.54,71162.17,50.4,0.00649,1e-05,0.80252]
[1780352757795,42.55,71162.09,50.4,0.0065,1e-05,0.80398]
[1780352763837,42.57,71161.96,50.4,0.00652,1e-05,0.80568]
[1780352766861,42.58,71174.85,50.4,0.00665,1e-05,0.82059]
[1780352768612,42.58,71179.02,50.4,0.00669,1e-05,0.82544]
[1780352771297,42.59,71191.2,50.4,0.00682,1e-05,0.83972]
[1780352771899,42.59,71205.14,50.4,0.00697,1e-05,0.85563]
[1780352773913,42.59,71191.67,50.4,0.00684,1e-05,0.8409]
[1780352774744,42.59,71191.67,50.4,0.00684,1e-05,0.8409]
[1780352777082,42.6,71200.58,50.4,0.00693,1e-05,0.85138]
[1780352778236,42.6,71203.53,50.4,0.00696,1e-05,0.85493]
[1780352780089,42.6,71212.64,50.4,0.00706,1e-05,0.86572]
[1780352782976,42.61,71224.58,50.4,0.0072,1e-05,0.88025]
[1780352788179,42.62,71234.56,50.4,0.00732,1e-05,0.89371]
[1780352793341,42.64,71239.48,50.4,0.00738,1e-05,0.90005]
[1780352799109,42.64,71235.14,50.4,0.00734,1e-05,0.89579]
[1780352804148,42.65,71231.21,50.4,0.0073,1e-05,0.89194]
[1780352809183,42.67,71225.46,50.4,0.00726,1e-05,0.88747]
[1780352814218,42.68,71224.11,50.4,0.00726,1e-05,0.88674]
[1780352819252,42.68,71224.54,50.4,0.00727,1e-05,0.88807]
[1780352824288,42.69,71230.76,50.4,0.00734,1e-05,0.89614]
[1780352825808,42.69,71231.78,50.4,0.00736,1e-05,0.89749]
[1780352831340,42.7,71231.21,50.4,0.00736,1e-05,0.8977]
[1780352836377,42.7,71226.6,50.4,0.00732,1e-05,0.89305]
[1780352841410,42.71,71225.07,50.4,0.00731,1e-05,0.89204]
[1780352846445,42.71,71226.27,50.4,0.00733,1e-05,0.89423]
[1780352847324,42.71,71226.27,50.4,0.00733,1e-05,0.89423]
[1780352852487,42.72,71225.87,50.4,0.00732,1e-05,0.89327]
[1780352857522,42.73,71225.58,50.4,0.00732,1e-05,0.89371]
[1780352862557,42.74,71219.81,50.4,0.00727,1e-05,0.88781]
[1780352867593,42.74,71217.16,50.4,0.00725,1e-05,0.88557]
[1780352872628,42.75,71217.24,50.4,0.00726,1e-05,0.88653]
[1780352877663,42.77,71209.3,50.4,0.0072,1e-05,0.87975]
[1780352882698,42.78,71209.0,50.4,0.0072,1e-05,0.88031]
[1780352887733,42.79,71218.92,50.4,0.00733,1e-05,0.89418]
[1780352892770,42.81,71217.51,50.4,0.00733,1e-05,0.89472]
[1780352895791,42.82,71205.77,50.4,0.00721,1e-05,0.88154]
[1780352900826,42.82,71209.84,50.4,0.00727,1e-05,0.88718]
[1780352905861,42.83,71213.27,50.4,0.00731,1e-05,0.89203]
[1780352910896,42.84,71223.28,50.4,0.00742,1e-05,0.90453]
[1780352915931,42.84,71223.4,50.4,0.00742,1e-05,0.90381]
[1780352920966,42.85,71224.36,50.4,0.00744,1e-05,0.90562]
[1780352926001,42.85,71220.75,50.4,0.0074,1e-05,0.90206]
[1780352931039,42.86,71215.9,50.4,0.00736,1e-05,0.89709]
[1780352936074,42.86,71216.07,50.4,0.00737,1e-05,0.89805]
[1780352941109,42.87,71216.45,50.4,0.00738,1e-05,0.89924]
[1780352946144,42.88,71220.6,50.4,0.00743,1e-05,0.90484]
[1780352951180,42.88,71219.19,50.4,0.00742,1e-05,0.90388]
[1780352956216,42.89,71219.21,50.4,0.00743,1e-05,0.90459]
[1780352961251,42.89,71219.87,50.4,0.00744,1e-05,0.90604]
[1780352966286,42.9,71218.29,50.4,0.00743,1e-05,0.90485]
[1780352971321,42.9,71204.71,50.4,0.00728,1e-05,0.88812]
[1780352975349,42.91,71190.44,50.4,0.00713,1e-05,0.87237]
[1780352980384,42.92,71186.37,50.4,0.0071,1e-05,0.86871]
[1780352985419,42.93,71191.83,50.4,0.00717,1e-05,0.87594]
[1780352991461,42.93,71197.92,50.4,0.00724,1e-05,0.88403]
[1780352996495,42.94,71198.41,50.4,0.00725,1e-05,0.8854]
[1780353001531,42.95,71198.66,50.4,0.00726,1e-05,0.88649]
[1780353006150,42.95,71199.81,50.4,0.00728,1e-05,0.88831]
[1780353007688,42.95,71201.34,50.4,0.0073,1e-05,0.8904]
[1780353007860,42.95,71201.34,50.4,0.0073,1e-05,0.8904]
[1780353009831,42.96,71205.34,50.4,0.00735,1e-05,0.89536]
[1780353010780,42.96,71206.83,50.4,0.00736,1e-05,0.89739]
[1780353011238,42.96,71206.83,50.4,0.00736,1e-05,0.89739]
[1780353013780,42.96,71220.47,50.4,0.00752,1e-05,0.914]
[1780353015513,42.96,71217.91,50.4,0.00749,1e-05,0.91096]
[1780353016907,42.96,71209.93,50.4,0.0074,1e-05,0.90166]
[1780353020705,42.97,71204.89,50.4,0.00735,1e-05,0.89628]
[1780353023754,42.97,71206.12,50.4,0.00737,1e-05,0.89814]
[1780353029729,42.98,71206.56,50.4,0.00739,1e-05,0.89973]
[1780353034764,42.98,71206.35,50.4,0.00738,1e-05,0.89858]
[1780353039799,42.99,71207.06,50.4,0.00739,1e-05,0.90007]
[1780353044834,42.99,71207.45,50.4,0.0074,1e-05,0.90118]
[1780353049869,43.0,71214.41,50.4,0.00748,1e-05,0.90998]
[1780353054904,43.0,71213.41,50.4,0.00748,1e-05,0.90935]
[1780353059939,43.01,71215.99,50.4,0.00751,1e-05,0.91297]
[1780353064974,43.01,71215.64,50.4,0.00751,1e-05,0.91311]
[1780353070009,43.02,71215.55,50.4,0.00752,1e-05,0.91356]
[1780353075044,43.02,71216.83,50.4,0.00754,1e-05,0.91562]
[1780353081087,43.03,71214.77,50.4,0.00752,1e-05,0.91383]
[1780353086121,43.03,71215.1,50.4,0.00753,1e-05,0.91478]
[1780353091156,43.04,71214.43,50.4,0.00751,1e-05,0.91294]
[1780353096191,43.04,71214.83,50.4,0.00752,1e-05,0.91398]
[1780353101226,43.04,71214.74,50.4,0.00753,1e-05,0.91443]
[1780353108275,43.05,71214.76,50.4,0.00753,1e-05,0.91522]
[1780353113310,43.05,71215.35,50.4,0.00755,1e-05,0.91647]
[1780353118345,43.06,71214.47,50.4,0.00754,1e-05,0.91596]
[1780353124387,43.06,71212.29,50.4,0.00752,1e-05,0.91404]
[1780353129422,43.07,71212.43,50.4,0.00753,1e-05,0.91476]
[1780353130476,43.07,71227.45,50.4,0.0077,1e-05,0.93283]
[1780353131452,43.07,71244.54,50.4,0.00789,1e-05,0.95369]
[1780353132449,43.07,71259.69,50.4,0.00807,1e-05,0.97247]
[1780353137484,43.07,71265.91,50.4,0.00814,1e-05,0.98025]
[1780353139641,43.07,71264.69,50.4,0.00812,1e-05,0.97872]
[1780353145540,43.07,71268.33,50.4,0.00817,1e-05,0.98329]
[1780353150575,43.07,71267.0,50.4,0.00815,1e-05,0.98162]
[1780353155610,43.07,71269.3,50.4,0.00817,1e-05,0.98284]
[1780353160645,43.07,71261.97,50.4,0.00808,1e-05,0.97365]
[1780353165936,43.07,71265.59,50.4,0.00812,1e-05,0.97818]
[1780353171722,43.07,71269.86,50.4,0.00817,1e-05,0.98354]
[1780353176757,43.07,71267.23,50.4,0.00814,1e-05,0.98024]
[1780353181795,43.07,71268.81,50.4,0.00816,1e-05,0.98222]
[1780353186829,43.07,71263.63,50.4,0.0081,1e-05,0.97573]
[1780353191865,43.07,71235.07,50.4,0.00777,1e-05,0.94054]
[1780353196902,43.07,71230.54,50.4,0.00772,1e-05,0.93538]
[1780353202945,43.08,71230.2,50.4,0.00772,1e-05,0.93536]
[1780353205966,43.08,71216.84,50.4,0.00758,1e-05,0.91956]
[1780353211001,43.08,71216.03,50.4,0.00756,1e-05,0.91748]
[1780353216036,43.08,71212.37,50.4,0.00752,1e-05,0.91363]
[1780353221071,43.09,71212.08,50.4,0.00753,1e-05,0.91382]
[1780353226108,43.09,71205.07,50.4,0.00745,1e-05,0.90609]
[1780353229129,43.1,71187.67,50.4,0.00727,1e-05,0.88619]
[1780353234164,43.1,71180.12,50.4,0.0072,1e-05,0.87833]
[1780353238721,43.11,71167.79,50.4,0.00708,1e-05,0.86495]
[1780353244240,43.12,71155.85,50.4,0.00696,1e-05,0.85275]
[1780353248407,43.13,71144.41,50.4,0.00686,1e-05,0.84092]
[1780353252296,43.13,71157.49,50.4,0.007,1e-05,0.85639]
[1780353257332,43.14,71152.73,50.4,0.00696,1e-05,0.85211]
[1780353262367,43.15,71147.47,50.4,0.00691,1e-05,0.84732]
[1780353267402,43.16,71146.91,50.4,0.00692,1e-05,0.84779]
[1780353272437,43.17,71146.87,50.4,0.00692,1e-05,0.84732]
[1780353277475,43.18,71147.19,50.4,0.00693,1e-05,0.84875]
[1780353282510,43.19,71138.23,50.4,0.00685,1e-05,0.83987]
[1780353286618,43.19,71124.42,50.4,0.00672,1e-05,0.82569]
[1780353293592,43.21,71126.48,50.4,0.00676,1e-05,0.82969]
[1780353298628,43.22,71114.02,50.4,0.00664,1e-05,0.81745]
[1780353303663,43.23,71112.84,50.4,0.00665,1e-05,0.8175]
[1780353308698,43.24,71112.72,50.4,0.00666,1e-05,0.8187]
[1780353312726,43.25,71126.1,50.4,0.0068,1e-05,0.83428]
[1780353317762,43.26,71133.14,50.4,0.00688,1e-05,0.84313]
[1780353322797,43.27,71137.63,50.4,0.00694,1e-05,0.84918]
[1780353326826,43.28,71125.58,50.4,0.00682,1e-05,0.83672]
[1780353331889,43.29,71119.01,50.4,0.00675,1e-05,0.82924]
[1780353336924,43.3,71126.36,50.4,0.00684,1e-05,0.83851]
[1780353341958,43.31,71125.78,50.4,0.00684,1e-05,0.83901]
[1780353346994,43.32,71140.31,50.4,0.007,1e-05,0.85626]
[1780353352029,43.32,71138.24,50.4,0.00699,1e-05,0.85474]
[1780353357064,43.32,71138.76,50.4,0.00699,1e-05,0.85532]
[1780353362100,43.32,71140.21,50.4,0.00701,1e-05,0.85694]
[1780353367135,43.32,71140.98,50.4,0.00702,1e-05,0.8578]
[1780353371831,43.32,71140.89,50.4,0.00702,1e-05,0.8577]
[1780353373238,43.32,71140.69,50.4,0.00701,1e-05,0.85747]
[1780353378934,43.32,71134.19,50.4,0.00695,1e-05,0.85023]
[1780353385261,43.32,71134.31,50.4,0.00695,1e-05,0.85036]
[1780353388282,43.32,71120.69,50.4,0.00681,1e-05,0.83534]
[1780353393503,43.32,71120.58,50.4,0.00681,1e-05,0.83522]
[1780353394555,43.32,71120.58,50.4,0.0068,1e-05,0.83373]
[1780353400366,43.32,71117.51,50.4,0.00677,1e-05,0.83037]
[1780353405401,43.32,71115.25,50.4,0.00674,1e-05,0.82792]
[1780353410983,43.32,71115.02,50.4,0.00674,1e-05,0.82767]
[1780353413397,43.32,71103.27,50.4,0.00663,1e-05,0.81498]
[1780353418109,43.32,71099.45,50.4,0.00659,1e-05,0.81089]
[1780353418123,43.32,71099.45,50.4,0.00659,1e-05,0.81089]
[1780353419929,43.32,71100.12,50.4,0.0066,1e-05,0.8116]
[1780353425541,43.32,71098.02,50.4,0.00658,1e-05,0.80936]
[1780353430033,43.32,71096.54,50.4,0.00656,1e-05,0.80778]
[1780353435611,43.32,71096.02,50.4,0.00656,1e-05,0.80723]
[1780353440645,43.32,71093.68,50.4,0.00653,1e-05,0.80474]
[1780353445681,43.32,71087.76,50.4,0.00648,1e-05,0.79848]
[1780353446340,43.32,71087.76,50.4,0.00648,1e-05,0.79848]
[1780353446385,43.32,71087.76,50.4,0.00648,1e-05,0.79848]
[1780353447121,43.32,71085.2,50.4,0.00645,1e-05,0.79578]
[1780353450716,43.32,71071.52,50.4,0.00632,1e-05,0.7815]
[1780353454576,43.32,71069.43,50.4,0.00629,1e-05,0.77791]
[1780353455667,43.32,71067.97,50.4,0.00628,1e-05,0.77641]
[1780353456912,43.32,71063.86,50.4,0.00624,1e-05,0.77218]
[1780353456920,43.32,71063.86,50.4,0.00624,1e-05,0.77218]
[1780353458393,43.32,71058.17,50.4,0.00619,1e-05,0.76636]
[1780353463807,43.32,71054.39,50.4,0.00615,1e-05,0.76251]
[1780353464489,43.32,71054.39,50.4,0.00615,1e-05,0.76251]
[1780353465613,43.32,71049.94,50.4,0.00611,1e-05,0.75801]
[1780353467332,43.32,71044.8,50.4,0.00607,1e-05,0.75283]
[1780353472872,43.32,71046.55,50.4,0.00608,1e-05,0.75459]
[1780353477906,43.32,71043.34,50.4,0.00605,1e-05,0.75136]
[1780353482942,43.32,71044.22,50.4,0.00606,1e-05,0.75225]
[1780353484341,43.32,71044.47,50.4,0.00606,1e-05,0.7525]
[1780353488984,43.32,71030.31,50.4,0.00594,1e-05,0.73839]
[1780353494722,43.32,71027.64,50.4,0.00591,1e-05,0.73575]
[1780353500105,43.32,71029.18,50.4,0.00593,1e-05,0.73727]
[1780353501372,43.32,71029.18,50.4,0.00593,1e-05,0.73727]
[1780353506079,43.32,71033.57,50.4,0.00597,1e-05,0.74162]
[1780353506480,43.32,71033.57,50.4,0.00597,1e-05,0.74162]
[1780353507399,43.32,71028.07,50.4,0.00592,1e-05,0.73618]
[1780353508546,43.32,71019.91,50.4,0.00585,1e-05,0.72817]
[1780353514205,43.32,71024.48,50.4,0.00587,1e-05,0.73129]
[1780353516221,43.32,71013.1,50.4,0.00578,1e-05,0.7202]
[1780353518943,43.32,71009.78,50.4,0.00575,1e-05,0.71699]
[1780353520386,43.32,70995.28,50.4,0.00562,1e-05,0.70311]
[1780353526292,43.32,70998.79,50.4,0.00565,1e-05,0.70645]
[1780353531649,43.32,71001.46,50.4,0.00568,1e-05,0.709]
[1780353531784,43.32,71001.46,50.4,0.00568,1e-05,0.709]
[1780353532600,43.32,70998.9,50.4,0.00565,1e-05,0.70656]
[1780353534532,43.32,70993.65,50.4,0.00561,1e-05,0.70157]
[1780353535134,43.32,71000.73,50.4,0.00567,1e-05,0.7083]
[1780353540034,43.32,71004.54,50.4,0.0057,1e-05,0.71195]
[1780353540854,43.32,71004.18,50.4,0.0057,1e-05,0.7116]
[1780353543981,43.32,70995.14,50.4,0.00562,1e-05,0.70298]
[1780353549454,43.32,70993.87,50.4,0.00561,1e-05,0.70178]
[1780353554652,43.32,70999.69,50.4,0.00566,1e-05,0.70731]
[1780353554673,43.32,70999.69,50.4,0.00566,1e-05,0.70731]
[1780353554713,43.32,70999.69,50.4,0.00566,1e-05,0.70731]
[1780353554766,43.32,71015.33,50.4,0.00579,1e-05,0.72236]
[1780353555644,43.32,71015.33,50.4,0.00579,1e-05,0.72236]
[1780353555875,43.32,71015.33,50.4,0.00579,1e-05,0.72236]
[1780353558876,43.32,71029.02,50.4,0.00591,1e-05,0.73575]
[1780353565568,43.32,71041.07,50.4,0.00602,1e-05,0.74771]
[1780353570774,43.32,71033.32,50.4,0.00595,1e-05,0.74]
[1780353576646,43.32,71026.01,50.4,0.00588,1e-05,0.73143]
[1780353578990,43.32,71026.74,50.4,0.00588,1e-05,0.73215]
[1780353579599,43.32,71031.04,50.4,0.00592,1e-05,0.73638]
[1780353581521,43.32,71042.28,50.4,0.00602,1e-05,0.74754]
[1780353581536,43.32,71042.28,50.4,0.00602,1e-05,0.74754]
[1780353581572,43.32,71042.28,50.4,0.00602,1e-05,0.74754]
[1780353582035,43.32,71042.28,50.4,0.00602,1e-05,0.74754]
[1780353582042,43.32,71054.97,50.4,0.00614,1e-05,0.76031]
[1780353582645,43.32,71054.97,50.4,0.00614,1e-05,0.76031]
[1780353587759,43.32,71049.09,50.4,0.00608,1e-05,0.75437]
[1780353588532,43.32,71044.86,50.4,0.00605,1e-05,0.75012]
[1780353593772,43.32,71037.14,50.4,0.00598,1e-05,0.74242]
[1780353596358,43.32,71036.82,50.4,0.00597,1e-05,0.7421]
[1780353601828,43.32,71033.63,50.4,0.00594,1e-05,0.73894]
[1780353603720,43.32,71031.53,50.4,0.00593,1e-05,0.73687]
[1780353604478,43.32,71029.5,50.4,0.00591,1e-05,0.73486]
[1780353610012,43.32,71020.95,50.4,0.00583,1e-05,0.72648]
[1780353610604,43.32,71020.01,50.4,0.00582,1e-05,0.72557]
[1780353610721,43.32,71020.01,50.4,0.00582,1e-05,0.72557]
[1780353611335,43.32,71015.03,50.4,0.00578,1e-05,0.72073]
[1780353616933,43.32,71012.85,50.4,0.00576,1e-05,0.71862]
[1780353620007,43.32,71012.85,50.4,0.00576,1e-05,0.71862]
[1780353620664,43.32,71008.71,50.4,0.00573,1e-05,0.71462]
[1780353625996,43.32,71006.7,50.4,0.00571,1e-05,0.71269]
[1780353626897,43.32,71006.7,50.4,0.00571,1e-05,0.71269]
[1780353629978,43.32,71012.28,50.4,0.00576,1e-05,0.71807]
[1780353630575,43.32,71019.42,50.4,0.00582,1e-05,0.72499]
[1780353631320,43.32,71020.75,50.4,0.00582,1e-05,0.72494]
[1780353632898,43.32,71012.3,50.4,0.00575,1e-05,0.71675]
[1780353639092,43.32,71010.38,50.4,0.00573,1e-05,0.7149]
[1780353639742,43.32,71010.38,50.4,0.00573,1e-05,0.7149]
[1780353640631,43.32,71017.82,50.4,0.0058,1e-05,0.72209]
[1780353646143,43.32,71029.69,50.4,0.0059,1e-05,0.73369]
[1780353647780,43.32,71024.07,50.4,0.00585,1e-05,0.72818]
[1780353648878,43.32,71019.24,50.4,0.00581,1e-05,0.72347]
[1780353654199,43.32,71017.17,50.4,0.00579,1e-05,0.72146]
[1780353660241,43.32,71017.71,50.4,0.00579,1e-05,0.72198]
[1780353662397,43.32,71015.56,50.4,0.00578,1e-05,0.7199]
[1780353663332,43.32,71013.85,50.4,0.00576,1e-05,0.71824]
[1780353668294,43.32,71014.37,50.4,0.00577,1e-05,0.71875]
[1780353668362,43.32,71014.37,50.4,0.00577,1e-05,0.71875]
[1780353668908,43.32,71014.37,50.4,0.00577,1e-05,0.71875]
[1780353676419,43.32,71009.24,50.4,0.00572,1e-05,0.7138]
[1780353677301,43.32,71011.4,50.4,0.00574,1e-05,0.71588]
[1780353681310,43.32,71016.21,50.4,0.00578,1e-05,0.72053]
[1780353681343,43.32,71016.21,50.4,0.00578,1e-05,0.72053]
[1780353682294,43.32,71010.25,50.4,0.00573,1e-05,0.71477]
[1780353684519,43.32,71005.38,50.4,0.00569,1e-05,0.7101]
[1780353685421,43.32,71006.25,50.4,0.0057,1e-05,0.71093]
[1780353690464,43.32,71021.97,50.4,0.00583,1e-05,0.72613]
[1780353695499,43.32,71024.44,50.4,0.00584,1e-05,0.72719]
[1780353698619,43.32,71024.4,50.4,0.00584,1e-05,0.72715]
[1780353698622,43.32,71024.4,50.4,0.00584,1e-05,0.72715]
[1780353699209,43.32,71024.4,50.4,0.00584,1e-05,0.72715]
[1780353704571,43.32,71041.94,50.4,0.006,1e-05,0.74445]
[1780353709606,43.32,71042.45,50.4,0.006,1e-05,0.74496]
[1780353714642,43.32,71043.26,50.4,0.00601,1e-05,0.74577]
[1780353716416,43.32,71043.26,50.4,0.00601,1e-05,0.74577]
[1780353721691,43.32,71049.06,50.4,0.00606,1e-05,0.75157]
[1780353726726,43.32,71056.18,50.4,0.00613,1e-05,0.75875]
[1780353730152,43.32,71056.21,50.4,0.00613,1e-05,0.75878]
[1780353730168,43.32,71056.21,50.4,0.00613,1e-05,0.75878]
[1780353730507,43.32,71060.84,50.4,0.00617,1e-05,0.76348]
[1780353735792,43.32,71072.79,50.4,0.00628,1e-05,0.77571]
[1780353736473,43.32,71072.79,50.4,0.00628,1e-05,0.77571]
[1780353737383,43.32,71073.6,50.4,0.00629,1e-05,0.77655]
[1780353741963,43.32,71073.6,50.4,0.00629,1e-05,0.77655]
[1780353747878,43.32,71074.01,50.4,0.00629,1e-05,0.77697]
[1780353752913,43.32,71072.48,50.4,0.00627,1e-05,0.77398]
[1780353757950,43.32,71072.71,50.4,0.00627,1e-05,0.77422]
[1780353758983,43.32,71072.71,50.4,0.00627,1e-05,0.77422]
[1780353764999,43.32,71073.33,50.4,0.00627,1e-05,0.77485]
[1780353770034,43.32,71071.4,50.4,0.00626,1e-05,0.77287]
[1780353775070,43.32,71072.32,50.4,0.00626,1e-05,0.77381]
[1780353775989,43.32,71072.32,50.4,0.00626,1e-05,0.77381]
[1780353781112,43.32,71080.58,50.4,0.00634,1e-05,0.78235]
[1780353781418,43.32,71080.58,50.4,0.00634,1e-05,0.78235]
[1780353781559,43.32,71080.58,50.4,0.00634,1e-05,0.78235]
[1780353789168,43.32,71073.84,50.4,0.00628,1e-05,0.77538]
[1780353794210,43.32,71083.87,50.4,0.00637,1e-05,0.78577]
[1780353799245,43.32,71084.63,50.4,0.00638,1e-05,0.78657]
[1780353804280,43.32,71084.48,50.4,0.00638,1e-05,0.78641]
[1780353809315,43.32,71082.39,50.4,0.00636,1e-05,0.78423]
[1780353810123,43.32,71082.39,50.4,0.00636,1e-05,0.78423]
[1780353811852,43.32,71070.42,50.4,0.00623,1e-05,0.77045]
[1780353817371,43.32,71072.44,50.4,0.00625,1e-05,0.77252]
[1780353819386,43.32,71071.72,50.4,0.00625,1e-05,0.77178]
[1780353820135,43.32,71071.72,50.4,0.00625,1e-05,0.77178]
[1780353827441,43.32,71064.36,50.4,0.00618,1e-05,0.76426]
[1780353828820,43.32,71064.36,50.4,0.00618,1e-05,0.76426]
[1780353834492,43.32,71064.87,50.4,0.00618,1e-05,0.76478]
[1780353839527,43.32,71064.62,50.4,0.00618,1e-05,0.76452]
[1780353843665,43.32,71064.12,50.4,0.00618,1e-05,0.76401]
[1780353843817,43.32,71064.12,50.4,0.00618,1e-05,0.76401]
[1780353843828,43.32,71051.44,50.4,0.00606,1e-05,0.75119]
[1780353844947,43.32,71051.44,50.4,0.00606,1e-05,0.75119]
[1780353845001,43.32,71051.44,50.4,0.00606,1e-05,0.75119]
[1780353850606,43.32,71044.13,50.4,0.006,1e-05,0.74388]
[1780353855641,43.32,71043.99,50.4,0.00599,1e-05,0.74374]
[1780353860676,43.32,71039.81,50.4,0.00596,1e-05,0.73959]
[1780353865711,43.32,71039.65,50.4,0.00596,1e-05,0.73943]
[1780353870746,43.32,71039.93,50.4,0.00596,1e-05,0.73971]
[1780353875803,43.32,71038.52,50.4,0.00593,1e-05,0.73695]
[1780353881845,43.32,71038.25,50.4,0.00593,1e-05,0.73668]
[1780353885946,43.32,71041.97,50.4,0.00597,1e-05,0.74036]
[1780353886608,43.32,71045.95,50.4,0.006,1e-05,0.74432]
[1780353891917,43.32,71058.41,50.4,0.00611,1e-05,0.75682]
[1780353896952,43.32,71058.75,50.4,0.00612,1e-05,0.75717]
[1780353901987,43.32,71052.28,50.4,0.00606,1e-05,0.75065]
[1780353906015,43.32,71063.9,50.4,0.00616,1e-05,0.76239]
[1780353911195,43.32,71064.09,50.4,0.00617,1e-05,0.76258]
[1780353911759,43.32,71067.64,50.4,0.0062,1e-05,0.7662]
[1780353917217,43.32,71083.77,50.4,0.00635,1e-05,0.78281]
[1780353918120,43.32,71083.87,50.4,0.00635,1e-05,0.78292]
[1780353921659,43.32,71086.87,50.4,0.00638,1e-05,0.78604]
[1780353921663,43.32,71086.87,50.4,0.00638,1e-05,0.78604]
[1780353922368,43.32,71086.87,50.4,0.00638,1e-05,0.78604]
[1780353925608,43.32,71093.97,50.4,0.00645,1e-05,0.79347]
[1780353927658,43.32,71087.55,50.4,0.00638,1e-05,0.78675]
[1780353934213,43.32,71088.24,50.4,0.00638,1e-05,0.78604]
[1780353944284,43.32,71091.15,50.4,0.00641,1e-05,0.78908]
[1780353949319,43.32,71091.82,50.4,0.00641,1e-05,0.78978]
[1780353954354,43.32,71090.31,50.4,0.0064,1e-05,0.7882]
[1780353959389,43.32,71092.84,50.4,0.00642,1e-05,0.79085]
[1780353964425,43.32,71093.86,50.4,0.00643,1e-05,0.79192]
[1780353971473,43.32,71102.29,50.4,0.00651,1e-05,0.8008]
[1780353974497,43.32,71090.53,50.4,0.0064,1e-05,0.78843]
[1780353979530,43.32,71089.99,50.4,0.0064,1e-05,0.78786]
[1780353984565,43.32,71092.49,50.4,0.00642,1e-05,0.79048]
[1780353988436,43.32,71092.53,50.4,0.00642,1e-05,0.79052]
[1780353988438,43.32,71092.53,50.4,0.00642,1e-05,0.79052]
[1780353988965,43.32,71092.72,50.4,0.00642,1e-05,0.79072]
[1780353994066,43.32,71101.78,50.4,0.0065,1e-05,0.79881]
[1780353994975,43.32,71102.57,50.4,0.0065,1e-05,0.79965]
[1780353999051,43.32,71118.33,50.4,0.00666,1e-05,0.81647]
[1780354002701,43.32,71130.84,50.4,0.00678,1e-05,0.83003]
[1780354004500,43.32,71130.84,50.4,0.00678,1e-05,0.83003]
[1780354005521,43.32,71130.38,50.4,0.00678,1e-05,0.82953]
[1780354007884,43.32,71135.9,50.4,0.00683,1e-05,0.83557]
[1780354009750,43.32,71153.59,50.4,0.00701,1e-05,0.85517]
[1780354012018,43.32,71156.82,50.4,0.00705,1e-05,0.85879]
[1780354014785,43.32,71144.12,50.4,0.00692,1e-05,0.84463]
[1780354016935,43.32,71143.4,50.4,0.00691,1e-05,0.84384]
[1780354022841,43.32,71161.76,50.4,0.0071,1e-05,0.86435]
[1780354023723,43.32,71161.76,50.4,0.0071,1e-05,0.86435]
[1780354028882,43.32,71169.09,50.4,0.00717,1e-05,0.87266]
[1780354033921,43.32,71165.12,50.4,0.00713,1e-05,0.86815]
[1780354038542,43.32,71162.0,50.4,0.0071,1e-05,0.86463]
[1780354043948,43.32,71170.42,50.4,0.00719,1e-05,0.87417]
[1780354048953,43.32,71180.88,50.4,0.0073,1e-05,0.88616]
[1780354058093,43.32,71160.96,50.4,0.00708,1e-05,0.86192]
[1780354060106,43.32,71172.79,50.4,0.0072,1e-05,0.87533]
[1780354065141,43.32,71171.39,50.4,0.00719,1e-05,0.87373]
[1780354070176,43.32,71175.44,50.4,0.00723,1e-05,0.87836]
[1780354075211,43.32,71186.55,50.4,0.00735,1e-05,0.89114]
[1780354080246,43.32,71186.42,50.4,0.00734,1e-05,0.89099]
[1780354085281,43.32,71180.36,50.4,0.00728,1e-05,0.884]
[1780354090317,43.32,71188.93,50.4,0.00737,1e-05,0.8939]
[1780354095352,43.32,71198.15,50.4,0.00747,1e-05,0.90465]
[1780354100387,43.32,71214.6,50.4,0.00765,1e-05,0.92411]
[1780354105422,43.32,71219.43,50.4,0.00771,1e-05,0.92988]
[1780354107436,43.32,71205.8,50.4,0.00755,1e-05,0.91366]
[1780354109841,43.32,71207.89,50.4,0.00758,1e-05,0.91613]
[1780354112471,43.32,71224.25,50.4,0.00775,1e-05,0.93405]
[1780354117506,43.32,71222.13,50.4,0.00772,1e-05,0.9315]
[1780354122541,43.32,71224.52,50.4,0.00775,1e-05,0.93438]
[1780354126879,43.32,71234.37,50.4,0.00786,1e-05,0.9463]
[1780354130613,43.32,71248.06,50.4,0.00802,1e-05,0.96307]
[1780354134648,43.32,71262.21,50.4,0.00818,1e-05,0.98068]
[1780354136222,43.32,71272.66,50.4,0.00831,1e-05,0.99384]
[1780354141303,43.32,71290.89,50.4,0.00853,1e-05,1.01715]
[1780354144715,43.32,71276.15,50.4,0.00835,1e-05,0.99827]
[1780354149750,43.32,71273.79,50.4,0.00832,1e-05,0.99527]
[1780354154788,43.32,71280.12,50.4,0.0084,1e-05,1.00332]
[1780354155793,43.32,71268.54,50.4,0.00826,1e-05,0.98863]
[1780354159659,43.32,71280.43,50.4,0.0084,1e-05,1.00372]
[1780354164856,43.32,71283.13,50.4,0.00843,1e-05,1.00717]
[1780354169891,43.32,71288.76,50.4,0.0085,1e-05,1.0144]
[1780354174926,43.32,71290.85,50.4,0.00851,1e-05,1.01537]
[1780354179961,43.32,71280.99,50.4,0.00839,1e-05,1.00273]
[1780354184996,43.32,71276.18,50.4,0.00833,1e-05,0.9966]
[1780354190195,43.32,71270.88,50.4,0.00827,1e-05,0.98989]
[1780354194312,43.32,71269.95,50.4,0.00826,1e-05,0.98872]
[1780354194492,43.32,71283.36,50.4,0.00842,1e-05,1.00575]
[1780354196547,43.32,71287.07,50.4,0.00847,1e-05,1.01051]
[1780354202115,43.32,71277.81,50.4,0.00835,1e-05,0.99867]
[1780354207150,43.32,71278.24,50.4,0.00836,1e-05,0.99922]
[1780354212185,43.32,71278.53,50.4,0.00836,1e-05,0.99959]
[1780354217224,43.32,71273.33,50.4,0.0083,1e-05,0.99299]
[1780354220241,43.32,71285.59,50.4,0.00845,1e-05,1.00861]
[1780354225276,43.32,71284.43,50.4,0.00843,1e-05,1.00712]
[1780354230311,43.32,71282.8,50.4,0.00841,1e-05,1.00504]
[1780354231718,43.32,71282.8,50.4,0.00841,1e-05,1.00504]
[1780354241389,43.32,71276.09,50.4,0.00832,1e-05,0.99479]
[1780354246424,43.32,71276.89,50.4,0.00833,1e-05,0.9958]
[1780354251459,43.32,71273.53,50.4,0.00829,1e-05,0.99155]
[1780354256495,43.32,71274.42,50.4,0.0083,1e-05,0.99267]
[1780354261529,43.32,71273.72,50.4,0.00829,1e-05,0.99179]
[1780354267572,43.32,71275.61,50.4,0.00831,1e-05,0.99418]
[1780354272610,43.32,71279.65,50.4,0.00836,1e-05,0.99931]
[1780354277644,43.32,71272.27,50.4,0.00827,1e-05,0.98995]
[1780354278826,43.32,71272.3,50.4,0.00827,1e-05,0.98999]
[1780354280038,43.32,71270.36,50.4,0.00825,1e-05,0.98754]
[1780354285700,43.32,71269.89,50.4,0.00825,1e-05,0.98695]
[1780354290739,43.32,71278.05,50.4,0.00834,1e-05,0.99728]
[1780354295774,43.32,71281.72,50.4,0.00837,1e-05,1.00024]
[1780354296981,43.32,71289.42,50.4,0.00847,1e-05,1.01009]
[1780354303830,43.32,71291.17,50.4,0.00849,1e-05,1.01234]
[1780354308865,43.32,71293.32,50.4,0.00851,1e-05,1.01511]
[1780354314466,43.32,71294.83,50.4,0.00853,1e-05,1.01706]
[1780354319942,43.32,71305.41,50.4,0.00866,1e-05,1.03079]
[1780354324977,43.32,71309.14,50.4,0.00871,1e-05,1.03567]
[1780354326738,43.32,71309.14,50.4,0.00871,1e-05,1.03567]
[1780354332026,43.32,71305.97,50.4,0.00867,1e-05,1.03152]
[1780354337061,43.32,71305.79,50.4,0.00867,1e-05,1.03129]
[1780354340880,43.32,71303.84,50.4,0.00864,1e-05,1.02874]
[1780354342071,43.32,71296.06,50.4,0.00855,1e-05,1.01864]
[1780354343473,43.32,71300.08,50.4,0.0086,1e-05,1.02385]
[1780354349146,43.32,71306.25,50.4,0.00867,1e-05,1.03189]
[1780354354249,43.32,71306.2,50.4,0.00866,1e-05,1.03008]
[1780354355391,43.32,71306.17,50.4,0.00866,1e-05,1.03004]
[1780354356738,43.32,71306.58,50.4,0.00866,1e-05,1.03058]
[1780354362237,43.32,71309.99,50.4,0.0087,1e-05,1.03504]
[1780354366343,43.32,71311.86,50.4,0.00873,1e-05,1.03749]
[1780354372307,43.32,71309.78,50.4,0.0087,1e-05,1.03476]
[1780354372990,43.32,71309.78,50.4,0.0087,1e-05,1.03476]
[1780354378349,43.32,71306.68,50.4,0.00866,1e-05,1.03071]
[1780354383384,43.32,71306.52,50.4,0.00866,1e-05,1.0305]
[1780354384725,43.32,71306.52,50.4,0.00866,1e-05,1.0305]
[1780354385933,43.32,71305.93,50.4,0.00865,1e-05,1.02973]
[1780354392447,43.32,71293.92,50.4,0.00851,1e-05,1.01416]
[1780354397482,43.32,71296.22,50.4,0.00854,1e-05,1.01712]
[1780354401511,43.32,71284.99,50.4,0.0084,1e-05,1.0027]
[1780354406546,43.32,71278.46,50.4,0.00832,1e-05,0.99439]
[1780354411582,43.32,71272.21,50.4,0.00823,1e-05,0.9848]
[1780354416617,43.32,71272.43,50.4,0.00824,1e-05,0.98508]
[1780354421652,43.32,71263.55,50.4,0.00813,1e-05,0.97396]
[1780354426687,43.32,71270.68,50.4,0.00821,1e-05,0.98288]
[1780354431722,43.32,71271.41,50.4,0.00822,1e-05,0.9838]
[1780354436757,43.32,71270.87,50.4,0.00822,1e-05,0.98312]
[1780354441792,43.32,71267.65,50.4,0.00818,1e-05,0.97908]
[1780354446827,43.32,71261.7,50.4,0.00811,1e-05,0.97165]
[1780354451862,43.32,71261.34,50.4,0.0081,1e-05,0.9712]
[1780354455890,43.32,71275.96,50.4,0.00828,1e-05,0.98953]
[1780354460925,43.32,71280.0,50.4,0.00833,1e-05,0.99464]
[1780354465960,43.32,71274.01,50.4,0.00825,1e-05,0.98707]
[1780354470995,43.32,71272.56,50.4,0.00824,1e-05,0.98524]
[1780354476030,43.32,71272.07,50.4,0.00822,1e-05,0.98294]
[1780354481064,43.32,71275.02,50.4,0.00825,1e-05,0.98665]
[1780354486100,43.32,71271.41,50.4,0.00821,1e-05,0.98211]
[1780354491135,43.32,71273.31,50.4,0.00823,1e-05,0.9845]
[1780354496170,43.32,71276.5,50.4,0.00827,1e-05,0.98852]
[1780354501205,43.32,71281.08,50.4,0.00832,1e-05,0.99431]
[1780354503307,43.32,71281.09,50.4,0.00832,1e-05,0.99432]
[1780354509272,43.32,71297.12,50.4,0.00852,1e-05,1.01483]
[1780354514307,43.32,71295.24,50.4,0.0085,1e-05,1.01241]
[1780354519342,43.32,71296.33,50.4,0.00851,1e-05,1.01381]
[1780354524377,43.32,71296.8,50.4,0.00851,1e-05,1.01442]
[1780354529411,43.32,71295.6,50.4,0.0085,1e-05,1.01287]
[1780354534447,43.32,71298.69,50.4,0.00852,1e-05,1.01513]
[1780354539482,43.32,71298.8,50.4,0.00852,1e-05,1.01527]
[1780354544517,43.32,71293.14,50.4,0.00846,1e-05,1.00799]
[1780354549552,43.32,71293.28,50.4,0.00846,1e-05,1.00817]
[1780354554588,43.32,71288.31,50.4,0.0084,1e-05,1.0018]
[1780354559625,43.32,71285.09,50.4,0.00836,1e-05,0.9977]
[1780354564660,43.32,71285.65,50.4,0.00837,1e-05,0.99841]
[1780354567680,43.32,71296.53,50.4,0.0085,1e-05,1.01234]
[1780354572716,43.32,71297.47,50.4,0.00851,1e-05,1.01355]
[1780354577750,43.32,71296.82,50.4,0.0085,1e-05,1.01272]
[1780354580772,43.32,71309.67,50.4,0.00866,1e-05,1.02938]
[1780354586013,43.32,71320.22,50.4,0.00879,1e-05,1.04322]
[1780354591849,43.32,71320.1,50.4,0.00877,1e-05,1.0413]
[1780354596884,43.32,71322.31,50.4,0.0088,1e-05,1.04422]
[1780354601920,43.32,71322.24,50.4,0.0088,1e-05,1.04412]
[1780354606955,43.32,71320.93,50.4,0.00878,1e-05,1.0424]
[1780354612997,43.32,71320.78,50.4,0.00878,1e-05,1.0422]
[1780354615501,43.32,71322.01,50.4,0.0088,1e-05,1.04382]
[1780354616515,43.32,71324.0,50.4,0.00882,1e-05,1.04645]
[1780354622061,43.32,71325.29,50.4,0.00884,1e-05,1.04816]
[1780354627106,43.32,71324.9,50.4,0.00883,1e-05,1.04764]
[1780354632141,43.32,71325.51,50.4,0.00884,1e-05,1.04845]
[1780354634156,43.32,71336.46,50.4,0.00898,1e-05,1.06304]
[1780354639190,43.32,71335.3,50.4,0.00897,1e-05,1.06149]
[1780354644225,43.32,71336.91,50.4,0.00899,1e-05,1.06364]
[1780354649260,43.32,71350.6,50.4,0.00916,1e-05,1.08213]
[1780354654296,43.32,71339.04,50.4,0.009,1e-05,1.06471]
[1780354658324,43.32,71324.61,50.4,0.00882,1e-05,1.04549]
[1780354663359,43.32,71327.64,50.4,0.00885,1e-05,1.0495]
[1780354670409,43.32,71323.99,50.4,0.00881,1e-05,1.04467]
[1780354676451,43.32,71322.99,50.4,0.0088,1e-05,1.04335]
[1780354681486,43.32,71322.48,50.4,0.00879,1e-05,1.04268]
[1780354686521,43.32,71325.4,50.4,0.00883,1e-05,1.04654]
[1780354688994,43.32,71325.49,50.4,0.00883,1e-05,1.04666]
[1780354694577,43.32,71325.71,50.4,0.00883,1e-05,1.04695]
[1780354699612,43.32,71326.32,50.4,0.00884,1e-05,1.04775]
[1780354700291,43.32,71326.32,50.4,0.00884,1e-05,1.04775]
[1780354704098,43.32,71344.36,50.4,0.00907,1e-05,1.07187]
[1780354707669,43.32,71358.2,50.4,0.00925,1e-05,1.09068]
[1780354712706,43.32,71363.79,50.4,0.00931,1e-05,1.09653]
[1780354717741,43.32,71366.98,50.4,0.00935,1e-05,1.10092]
[1780354722776,43.32,71366.19,50.4,0.00934,1e-05,1.09983]
[1780354727811,43.32,71357.04,50.4,0.00922,1e-05,1.08728]
[1780354732846,43.32,71355.75,50.4,0.0092,1e-05,1.08552]
[1780354735598,43.32,71354.84,50.4,0.00919,1e-05,1.08428]
[1780354740902,43.32,71354.15,50.4,0.00918,1e-05,1.08334]
[1780354743719,43.32,71348.65,50.4,0.00911,1e-05,1.07587]
[1780354749965,43.32,71347.68,50.4,0.0091,1e-05,1.07456]
[1780354755001,43.32,71347.87,50.4,0.0091,1e-05,1.07482]
[1780354760037,43.32,71348.38,50.4,0.0091,1e-05,1.07551]
[1780354760743,43.32,71348.38,50.4,0.0091,1e-05,1.07551]
[1780354768093,43.32,71344.47,50.4,0.00905,1e-05,1.07023]
[1780354773129,43.32,71336.9,50.4,0.00894,1e-05,1.05828]
[1780354773822,43.32,71336.9,50.4,0.00894,1e-05,1.05828]
[1780354778166,43.32,71319.78,50.4,0.00873,1e-05,1.03561]
[1780354783201,43.32,71314.66,50.4,0.00866,1e-05,1.0289]
[1780354788236,43.32,71320.26,50.4,0.00873,1e-05,1.03624]
[1780354793271,43.32,71319.28,50.4,0.00872,1e-05,1.03495]
[1780354799312,43.32,71318.37,50.4,0.00871,1e-05,1.03376]
[1780354804350,43.32,71322.87,50.4,0.00877,1e-05,1.03967]
[1780354805640,43.32,71325.85,50.4,0.0088,1e-05,1.0436]
[1780354811397,43.32,71321.33,50.4,0.00875,1e-05,1.03764]
[1780354816436,43.32,71327.75,50.4,0.00883,1e-05,1.04611]
[1780354821471,43.32,71323.55,50.4,0.00877,1e-05,1.04056]
[1780354826506,43.32,71319.12,50.4,0.00872,1e-05,1.03474]
[1780354831541,43.32,71321.75,50.4,0.00874,1e-05,1.03644]
[1780354836576,43.32,71322.55,50.4,0.00875,1e-05,1.03749]
[1780354842621,43.32,71309.24,50.4,0.00858,1e-05,1.02011]
[1780354847656,43.32,71306.51,50.4,0.00855,1e-05,1.01657]
[1780354852087,43.32,71302.51,50.4,0.0085,1e-05,1.01141]
[1780354858735,43.32,71291.21,50.4,0.00836,1e-05,0.99695]
[1780354860666,43.32,71301.11,50.4,0.00848,1e-05,1.00961]
[1780354863730,43.32,71315.47,50.4,0.00866,1e-05,1.02821]
[1780354869813,43.32,71324.08,50.4,0.00877,1e-05,1.0395]
[1780354873841,43.32,71336.26,50.4,0.00892,1e-05,1.05564]
[1780354878881,43.32,71336.48,50.4,0.00892,1e-05,1.05594]
[1780354882909,43.32,71320.25,50.4,0.00872,1e-05,1.03447]
[1780354885933,43.32,71320.85,50.4,0.00873,1e-05,1.03525]
[1780354890969,43.32,71327.25,50.4,0.00881,1e-05,1.04368]
[1780354896038,43.32,71323.94,50.4,0.00875,1e-05,1.03756]
[1780354901059,43.32,71308.24,50.4,0.00856,1e-05,1.01708]
[1780354908112,43.32,71304.68,50.4,0.00851,1e-05,1.01248]
[1780354913147,43.32,71301.89,50.4,0.00848,1e-05,1.00889]
[1780354918182,43.32,71298.04,50.4,0.00843,1e-05,1.00395]
[1780354923218,43.32,71293.8,50.4,0.00838,1e-05,0.99853]
[1780354928253,43.32,71297.09,50.4,0.00842,1e-05,1.00273]
[1780354933288,43.32,71292.81,50.4,0.00837,1e-05,0.99727]
[1780354938323,43.32,71287.81,50.4,0.00831,1e-05,0.99092]
[1780354943358,43.32,71286.87,50.4,0.0083,1e-05,0.98973]
[1780354948393,43.32,71285.87,50.4,0.00828,1e-05,0.98847]
[1780354953302,43.32,71277.05,50.4,0.00817,1e-05,0.97568]
[1780354955688,43.32,71272.26,50.4,0.00811,1e-05,0.96971]
[1780354961495,43.32,71267.57,50.4,0.00806,1e-05,0.96389]
[1780354966530,43.32,71276.35,50.4,0.00816,1e-05,0.97481]
[1780354971565,43.32,71270.34,50.4,0.00809,1e-05,0.96732]
[1780354976600,43.32,71269.96,50.4,0.00808,1e-05,0.96685]
[1780354981635,43.32,71265.61,50.4,0.00803,1e-05,0.96146]
[1780354986670,43.32,71265.45,50.4,0.00803,1e-05,0.96126]
[1780354991706,43.32,71267.69,50.4,0.00806,1e-05,0.96403]
[1780354996741,43.32,71276.7,50.4,0.00816,1e-05,0.97525]
[1780355002393,43.32,71277.45,50.4,0.00817,1e-05,0.97618]
[1780355004401,43.32,71288.74,50.4,0.00831,1e-05,0.9904]
[1780355010126,43.32,71290.71,50.4,0.00833,1e-05,0.99289]
[1780355017888,43.32,71296.5,50.4,0.00838,1e-05,0.99855]
[1780355022935,43.32,71297.19,50.4,0.00839,1e-05,0.99943]
[1780355027970,43.32,71296.3,50.4,0.00838,1e-05,0.99829]
[1780355033004,43.32,71297.76,50.4,0.0084,1e-05,1.00016]
[1780355038040,43.32,71296.23,50.4,0.00838,1e-05,0.9982]
[1780355043077,43.32,71295.64,50.4,0.00837,1e-05,0.99745]
[1780355048114,43.32,71295.9,50.4,0.00838,1e-05,0.99778]
[1780355054156,43.32,71293.47,50.4,0.00835,1e-05,0.99469]
[1780355059197,43.32,71291.78,50.4,0.00833,1e-05,0.99255]
[1780355064232,43.32,71297.11,50.4,0.00839,1e-05,0.99933]
[1780355069267,43.32,71298.4,50.4,0.00841,1e-05,1.00097]
[1780355074302,43.32,71299.38,50.4,0.00841,1e-05,1.00051]
[1780355080346,43.32,71299.27,50.4,0.0084,1e-05,1.00037]
[1780355085380,43.32,71298.65,50.4,0.0084,1e-05,0.99958]
[1780355090415,43.32,71298.87,50.4,0.0084,1e-05,0.99986]
[1780355095450,43.32,71298.86,50.4,0.0084,1e-05,0.99984]
[1780355100485,43.32,71294.02,50.4,0.00834,1e-05,0.99368]
[1780355106527,43.32,71293.31,50.4,0.00833,1e-05,0.99278]
[1780355111563,43.32,71296.45,50.4,0.00837,1e-05,0.99677]
[1780355116598,43.32,71293.79,50.4,0.00834,1e-05,0.99339]
[1780355121636,43.32,71281.34,50.4,0.00819,1e-05,0.97768]
[1780355126674,43.32,71278.56,50.4,0.00816,1e-05,0.9742]
[1780355131709,43.32,71278.07,50.4,0.00814,1e-05,0.97191]
[1780355136744,43.32,71280.23,50.4,0.00816,1e-05,0.9746]
[1780355141779,43.32,71279.39,50.4,0.00815,1e-05,0.97355]
[1780355146814,43.32,71276.25,50.4,0.00812,1e-05,0.96964]
[1780355151849,43.32,71278.86,50.4,0.00815,1e-05,0.97289]
[1780355156884,43.32,71277.34,50.4,0.00813,1e-05,0.971]
[1780355161920,43.32,71287.49,50.4,0.00825,1e-05,0.98372]
[1780355166955,43.32,71295.34,50.4,0.00834,1e-05,0.99365]
[1780355171990,43.32,71294.55,50.4,0.00833,1e-05,0.99265]
[1780355177026,43.32,71294.5,50.4,0.00833,1e-05,0.99258]
[1780355182063,43.32,71288.6,50.4,0.00826,1e-05,0.98512]
[1780355185854,43.32,71288.53,50.4,0.00826,1e-05,0.98503]
[1780355186869,43.32,71285.52,50.4,0.00823,1e-05,0.98124]
[1780355189112,43.32,71261.3,50.4,0.00794,1e-05,0.95117]
[1780355191725,43.32,71246.66,50.4,0.00776,1e-05,0.93176]
[1780355197169,43.33,71245.31,50.4,0.00775,1e-05,0.93036]
[1780355202204,43.33,71240.49,50.4,0.0077,1e-05,0.9248]
[1780355207239,43.33,71232.06,50.4,0.00761,1e-05,0.91504]
[1780355212274,43.33,71231.5,50.4,0.0076,1e-05,0.91473]
[1780355217324,43.34,71231.74,50.4,0.00761,1e-05,0.91543]
[1780355222359,43.34,71235.18,50.4,0.00765,1e-05,0.91983]
[1780355226499,43.34,71234.53,50.4,0.00765,1e-05,0.91923]
[1780355226652,43.34,71234.53,50.4,0.00765,1e-05,0.91923]
[1780355232429,43.34,71238.81,50.4,0.0077,1e-05,0.92476]
[1780355237464,43.34,71245.83,50.4,0.00778,1e-05,0.93339]
[1780355242499,43.35,71246.19,50.4,0.00778,1e-05,0.93399]
[1780355247534,43.35,71249.99,50.4,0.00783,1e-05,0.93868]
[1780355257177,43.35,71249.64,50.4,0.00781,1e-05,0.93661]
[1780355261632,43.35,71271.08,50.4,0.00806,1e-05,0.96286]
[1780355266667,43.35,71278.06,50.4,0.00814,1e-05,0.97153]
[1780355271702,43.35,71277.18,50.4,0.00813,1e-05,0.97043]
[1780355275730,43.35,71293.42,50.4,0.00832,1e-05,0.99084]
[1780355280768,43.35,71293.34,50.4,0.00832,1e-05,0.99074]
[1780355285803,43.35,71301.8,50.4,0.00842,1e-05,1.00151]
[1780355290838,43.35,71299.71,50.4,0.0084,1e-05,0.99884]
[1780355295873,43.35,71289.52,50.4,0.00827,1e-05,0.98591]
[1780355300909,43.35,71289.76,50.4,0.00828,1e-05,0.98621]
[1780355304614,43.35,71280.67,50.4,0.00817,1e-05,0.97479]
[1780355304951,43.35,71294.0,50.4,0.00833,1e-05,0.99157]
[1780355306870,43.35,71294.25,50.4,0.00833,1e-05,0.99189]
[1780355309491,43.35,71295.23,50.4,0.00834,1e-05,0.99314]
[1780355310889,43.35,71293.45,50.4,0.00832,1e-05,0.99088]
[1780355312718,43.35,71283.58,50.4,0.0082,1e-05,0.97843]
[1780355313899,43.35,71281.61,50.4,0.00817,1e-05,0.97428]
[1780355316906,43.35,71278.19,50.4,0.00813,1e-05,0.97001]
[1780355326102,43.35,71285.98,50.4,0.00822,1e-05,0.97975]
[1780355331137,43.35,71285.82,50.4,0.00822,1e-05,0.97955]
[1780355334313,43.35,71283.62,50.4,0.00819,1e-05,0.97679]
[1780355341212,43.35,71282.77,50.4,0.00818,1e-05,0.97573]
[1780355346249,43.35,71281.57,50.4,0.00817,1e-05,0.97423]
[1780355351284,43.35,71280.83,50.4,0.00816,1e-05,0.9733]
[1780355356319,43.35,71281.84,50.4,0.00817,1e-05,0.97456]
[1780355360146,43.35,71285.01,50.4,0.00821,1e-05,0.97853]
[1780355360578,43.35,71297.45,50.4,0.00836,1e-05,0.99424]
[1780355361345,43.35,71297.45,50.4,0.00836,1e-05,0.99424]
[1780355361350,43.35,71297.45,50.4,0.00836,1e-05,0.99424]
[1780355361979,43.35,71308.61,50.4,0.00849,1e-05,1.00851]
[1780355367396,43.35,71304.61,50.4,0.00844,1e-05,1.00338]
[1780355372431,43.35,71305.71,50.4,0.00844,1e-05,1.00306]
[1780355376846,43.35,71301.27,50.4,0.00839,1e-05,0.99739]
[1780355382502,43.35,71292.94,50.4,0.00829,1e-05,0.98682]
[1780355387537,43.35,71288.73,50.4,0.00824,1e-05,0.98151]
[1780355392573,43.35,71288.4,50.4,0.00823,1e-05,0.9811]
[1780355397608,43.35,71286.35,50.4,0.00821,1e-05,0.97852]
[1780355402701,43.35,71285.52,50.4,0.0082,1e-05,0.97748]
[1780355407729,43.35,71297.4,50.4,0.00834,1e-05,0.99247]
[1780355412764,43.35,71296.79,50.4,0.00833,1e-05,0.99169]
[1780355417799,43.35,71297.36,50.4,0.00834,1e-05,0.99242]
[1780355422071,43.35,71297.2,50.4,0.00834,1e-05,0.99222]
[1780355423164,43.35,71280.89,50.4,0.00814,1e-05,0.97169]
[1780355428887,43.35,71281.58,50.4,0.00815,1e-05,0.97255]
[1780355433922,43.35,71286.76,50.4,0.0082,1e-05,0.97734]
[1780355436392,43.35,71288.69,50.4,0.00822,1e-05,0.97976]
[1780355441978,43.35,71294.65,50.4,0.00829,1e-05,0.98728]
[1780355447013,43.35,71299.4,50.4,0.00835,1e-05,0.9933]
[1780355452050,43.35,71298.19,50.4,0.00834,1e-05,0.99176]
[1780355453412,43.35,71298.16,50.4,0.00834,1e-05,0.99172]
[1780355461115,43.35,71297.23,50.4,0.00832,1e-05,0.99054]
[1780355466150,43.35,71286.8,50.4,0.0082,1e-05,0.97739]
[1780355470182,43.35,71300.16,50.4,0.00836,1e-05,0.99426]
[1780355475213,43.35,71301.4,50.4,0.00837,1e-05,0.99584]
[1780355480257,43.35,71311.49,50.4,0.0085,1e-05,1.00876]
[1780355485291,43.35,71312.38,50.4,0.00851,1e-05,1.0099]
[1780355490326,43.35,71313.52,50.4,0.00852,1e-05,1.01137]
[1780355495361,43.35,71322.98,50.4,0.00862,1e-05,1.02188]
[1780355499389,43.35,71336.86,50.4,0.0088,1e-05,1.04007]
[1780355503500,43.35,71341.97,50.4,0.00886,1e-05,1.04683]
[1780355509464,43.35,71341.04,50.4,0.00885,1e-05,1.04559]
[1780355514498,43.35,71342.48,50.4,0.00887,1e-05,1.0475]
[1780355516205,43.35,71342.48,50.4,0.00887,1e-05,1.0475]
[1780355518290,43.35,71350.28,50.4,0.00897,1e-05,1.0579]
[1780355521921,43.35,71352.34,50.4,0.00899,1e-05,1.06066]
[1780355523319,43.35,71351.01,50.4,0.00898,1e-05,1.05887]
[1780355525264,43.35,71351.03,50.4,0.00898,1e-05,1.0589]
[1780355526326,43.35,71350.21,50.4,0.00897,1e-05,1.0578]
[1780355531621,43.35,71342.72,50.4,0.00887,1e-05,1.04782]
[1780355536656,43.35,71349.35,50.4,0.00896,1e-05,1.05665]
[1780355541691,43.35,71340.25,50.4,0.00884,1e-05,1.04455]
[1780355546726,43.35,71340.58,50.4,0.00884,1e-05,1.04498]
[1780355551015,43.35,71340.13,50.4,0.00884,1e-05,1.04439]
[1780355552724,43.35,71333.04,50.4,0.00874,1e-05,1.03327]
[1780355558810,43.35,71324.02,50.4,0.00862,1e-05,1.02149]
[1780355562838,43.35,71312.66,50.4,0.00848,1e-05,1.0068]
[1780355567873,43.35,71313.04,50.4,0.00849,1e-05,1.00729]
[1780355572908,43.35,71302.84,50.4,0.00836,1e-05,0.99424]
[1780355577943,43.35,71303.05,50.4,0.00837,1e-05,0.99451]
[1780355582978,43.35,71304.06,50.4,0.00838,1e-05,0.9958]
[1780355589020,43.35,71310.38,50.4,0.00846,1e-05,1.00387]
[1780355594055,43.35,71311.14,50.4,0.00846,1e-05,1.00485]
[1780355599089,43.35,71306.79,50.4,0.00841,1e-05,0.99928]
[1780355605132,43.35,71305.62,50.4,0.0084,1e-05,0.99778]
[1780355610167,43.35,71305.17,50.4,0.00839,1e-05,0.99721]
[1780355615205,43.35,71295.76,50.4,0.00827,1e-05,0.98357]
[1780355620241,43.35,71296.25,50.4,0.00827,1e-05,0.98418]
[1780355627290,43.35,71297.56,50.4,0.00829,1e-05,0.98584]
[1780355632325,43.35,71298.13,50.4,0.00829,1e-05,0.98656]
[1780355637360,43.35,71288.92,50.4,0.00818,1e-05,0.97497]
[1780355642395,43.35,71283.22,50.4,0.00812,1e-05,0.96785]
[1780355647431,43.35,71282.06,50.4,0.0081,1e-05,0.96641]
[1780355650137,43.35,71272.71,50.4,0.00799,1e-05,0.95485]
[1780355655487,43.35,71262.55,50.4,0.00788,1e-05,0.94241]
[1780355660522,43.35,71263.11,50.4,0.00788,1e-05,0.94309]
[1780355665557,43.35,71266.51,50.4,0.00792,1e-05,0.94724]
[1780355667121,43.35,71266.51,50.4,0.00792,1e-05,0.94724]
[1780355672606,43.35,71278.32,50.4,0.00805,1e-05,0.9601]
[1780355674602,43.35,71278.25,50.4,0.00804,1e-05,0.96001]
[1780355675831,43.35,71279.22,50.4,0.00806,1e-05,0.96121]
[1780355682023,43.35,71276.4,50.4,0.00802,1e-05,0.95772]
[1780355687712,43.35,71276.23,50.4,0.00802,1e-05,0.95751]
[1780355692747,43.35,71278.43,50.4,0.00805,1e-05,0.96023]
[1780355697781,43.35,71278.34,50.4,0.00805,1e-05,0.96012]
[1780355702820,43.35,71281.1,50.4,0.00808,1e-05,0.96354]
[1780355707852,43.35,71286.7,50.4,0.00814,1e-05,0.9705]
[1780355712887,43.35,71288.88,50.4,0.00817,1e-05,0.97323]
[1780355717922,43.35,71289.81,50.4,0.00818,1e-05,0.97439]
[1780355722957,43.35,71297.57,50.4,0.00827,1e-05,0.98414]
[1780355727992,43.35,71307.98,50.4,0.0084,1e-05,0.99735]
[1780355733026,43.35,71312.25,50.4,0.00844,1e-05,1.00109]
[1780355738062,43.35,71314.54,50.4,0.00846,1e-05,1.00402]
[1780355741723,43.35,71322.96,50.4,0.00857,1e-05,1.01487]
[1780355742193,43.35,71322.96,50.4,0.00857,1e-05,1.01487]
[1780355748138,43.35,71330.87,50.4,0.00866,1e-05,1.02515]
[1780355754180,43.35,71331.55,50.4,0.00867,1e-05,1.02604]
[1780355759215,43.35,71332.67,50.4,0.00869,1e-05,1.02751]
[1780355765104,43.35,71333.18,50.4,0.00869,1e-05,1.02817]
[1780355770292,43.35,71337.58,50.4,0.00875,1e-05,1.03394]
[1780355775327,43.35,71339.63,50.4,0.00877,1e-05,1.03664]
[1780355780403,43.35,71338.09,50.4,0.00875,1e-05,1.03461]
[1780355785439,43.35,71337.39,50.4,0.00875,1e-05,1.03369]
[1780355790474,43.35,71342.01,50.4,0.0088,1e-05,1.03978]
[1780355795509,43.35,71343.28,50.4,0.00881,1e-05,1.03968]
[1780355800751,43.35,71343.57,50.4,0.00881,1e-05,1.04006]
[1780355806586,43.35,71345.56,50.4,0.00883,1e-05,1.04269]
[1780355811625,43.35,71336.57,50.4,0.00872,1e-05,1.03085]
[1780355816660,43.35,71335.73,50.4,0.00871,1e-05,1.02975]
[1780355821695,43.35,71340.08,50.4,0.00877,1e-05,1.03546]
[1780355826730,43.35,71339.98,50.4,0.00876,1e-05,1.03533]
[1780355831765,43.35,71340.04,50.4,0.00876,1e-05,1.03541]
[1780355837497,43.35,71337.02,50.4,0.00873,1e-05,1.03144]
[1780355838535,43.35,71335.82,50.4,0.00871,1e-05,1.02987]
[1780355843369,43.35,71321.07,50.4,0.00853,1e-05,1.01069]
[1780355848515,43.35,71320.83,50.4,0.00853,1e-05,1.01038]
[1780355853920,43.35,71314.91,50.4,0.00844,1e-05,1.00104]
[1780355858955,43.35,71311.92,50.4,0.0084,1e-05,0.99722]
[1780355863990,43.35,71319.48,50.4,0.0085,1e-05,1.0069]
[1780355869030,43.35,71324.14,50.4,0.00855,1e-05,1.01291]
[1780355874065,43.35,71323.57,50.4,0.00855,1e-05,1.01218]
[1780355879100,43.35,71321.94,50.4,0.00853,1e-05,1.01007]
[1780355884135,43.35,71322.42,50.4,0.00853,1e-05,1.01069]
[1780355889170,43.35,71324.31,50.4,0.00855,1e-05,1.01313]
[1780355892312,43.35,71326.21,50.4,0.00858,1e-05,1.01559]
[1780355898233,43.35,71329.05,50.4,0.00861,1e-05,1.01928]
[1780355900247,43.35,71343.57,50.4,0.00879,1e-05,1.03829]
[1780355902286,43.35,71354.85,50.4,0.00894,1e-05,1.05326]
[1780355903452,43.35,71372.02,50.4,0.00916,1e-05,1.07638]
[1780355905432,43.35,71385.12,50.4,0.00933,1e-05,1.09429]
[1780355911340,43.35,71380.05,50.4,0.00925,1e-05,1.0855]
[1780355916400,43.35,71374.11,50.4,0.00917,1e-05,1.0774]
[1780355922418,43.35,71371.06,50.4,0.00913,1e-05,1.07326]
[1780355927453,43.35,71369.22,50.4,0.00911,1e-05,1.07077]
[1780355932488,43.35,71369.5,50.4,0.00911,1e-05,1.07115]
[1780355934502,43.35,71358.19,50.4,0.00897,1e-05,1.05593]
[1780355939537,43.35,71356.76,50.4,0.00895,1e-05,1.05402]
[1780355944572,43.35,71349.06,50.4,0.00885,1e-05,1.04377]
[1780355948600,43.35,71363.41,50.4,0.00903,1e-05,1.06293]
[1780355955649,43.35,71363.74,50.4,0.00904,1e-05,1.06337]
[1780355960684,43.35,71364.96,50.4,0.00905,1e-05,1.06502]
[1780355965718,43.35,71365.44,50.4,0.00906,1e-05,1.06566]
[1780355972768,43.35,71363.56,50.4,0.00902,1e-05,1.06133]
[1780355977808,43.35,71366.64,50.4,0.00906,1e-05,1.06547]
[1780355978813,43.35,71354.57,50.4,0.0089,1e-05,1.04931]
[1780355983848,43.35,71343.82,50.4,0.00877,1e-05,1.03508]
[1780355989891,43.35,71343.97,50.4,0.00877,1e-05,1.03527]
[1780355994926,43.35,71344.19,50.4,0.00877,1e-05,1.03556]
[1780355999961,43.35,71337.16,50.4,0.00869,1e-05,1.02634]
[1780356004995,43.35,71332.01,50.4,0.00862,1e-05,1.01962]
[1780356010031,43.35,71340.67,50.4,0.00873,1e-05,1.03094]
[1780356015066,43.35,71342.93,50.4,0.00876,1e-05,1.03391]
[1780356020101,43.35,71341.76,50.4,0.00874,1e-05,1.03237]
[1780356025136,43.35,71338.96,50.4,0.00871,1e-05,1.02869]
[1780356030173,43.35,71329.0,50.4,0.00858,1e-05,1.01572]
[1780356035210,43.35,71325.07,50.4,0.00852,1e-05,1.00889]
[1780356040309,43.35,71320.2,50.4,0.00846,1e-05,1.00263]
[1780356041406,43.35,71325.78,50.4,0.00853,1e-05,1.00981]
[1780356048301,43.35,71313.47,50.4,0.00838,1e-05,0.99403]
[1780356053336,43.35,71313.55,50.4,0.00838,1e-05,0.99413]
[1780356058371,43.35,71313.3,50.4,0.00838,1e-05,0.99381]
[1780356062025,43.35,71311.28,50.4,0.00835,1e-05,0.99124]
[1780356062400,43.35,71296.64,50.4,0.00818,1e-05,0.97278]
[1780356067658,43.35,71288.95,50.4,0.00809,1e-05,0.96319]
[1780356073480,43.35,71283.08,50.4,0.00802,1e-05,0.95593]
[1780356077508,43.35,71294.26,50.4,0.00815,1e-05,0.9698]
[1780356082543,43.35,71293.59,50.4,0.00814,1e-05,0.96897]
[1780356087578,43.35,71286.21,50.4,0.00806,1e-05,0.95979]
[1780356092616,43.35,71293.57,50.4,0.00813,1e-05,0.96725]
[1780356092860,43.35,71293.57,50.4,0.00813,1e-05,0.96725]
[1780356095306,43.35,71294.1,50.4,0.00813,1e-05,0.96791]
[1780356100668,43.35,71294.02,50.4,0.00813,1e-05,0.96781]
[1780356105703,43.35,71294.34,50.4,0.00814,1e-05,0.96821]
[1780356109931,43.35,71299.07,50.4,0.00819,1e-05,0.97412]
[1780356115774,43.35,71300.43,50.4,0.00821,1e-05,0.97583]
[1780356120809,43.35,71300.41,50.4,0.00821,1e-05,0.9758]
[1780356125844,43.35,71300.23,50.4,0.00821,1e-05,0.97558]
[1780356130879,43.35,71298.11,50.4,0.00818,1e-05,0.97292]
[1780356135914,43.35,71298.24,50.4,0.00818,1e-05,0.97308]
[1780356140949,43.35,71307.43,50.4,0.00829,1e-05,0.98465]
[1780356145984,43.35,71303.49,50.4,0.00825,1e-05,0.97967]
[1780356152047,43.35,71302.42,50.4,0.00822,1e-05,0.97663]
[1780356157084,43.35,71303.24,50.4,0.00823,1e-05,0.97766]
[1780356163124,43.35,71303.16,50.4,0.00823,1e-05,0.97756]
[1780356168160,43.35,71300.97,50.4,0.0082,1e-05,0.97481]
[1780356173195,43.35,71301.36,50.4,0.00821,1e-05,0.9753]
[1780356178230,43.35,71303.43,50.4,0.00823,1e-05,0.9779]
[1780356183268,43.35,71303.57,50.4,0.00823,1e-05,0.97807]
[1780356188304,43.35,71305.33,50.4,0.00825,1e-05,0.98029]
[1780356193339,43.35,71305.98,50.4,0.00826,1e-05,0.98111]
[1780356198374,43.35,71307.84,50.4,0.00828,1e-05,0.98345]
[1780356203409,43.35,71308.57,50.4,0.00829,1e-05,0.98438]
[1780356206430,43.35,71297.45,50.4,0.00816,1e-05,0.9704]
[1780356211465,43.35,71293.25,50.4,0.0081,1e-05,0.96348]
[1780356216500,43.35,71302.28,50.4,0.0082,1e-05,0.97475]
[1780356221534,43.35,71302.74,50.4,0.00821,1e-05,0.97533]
[1780356223923,43.35,71302.77,50.4,0.00821,1e-05,0.97536]
[1780356229590,43.35,71305.59,50.4,0.00824,1e-05,0.97891]
[1780356232618,43.35,71314.14,50.4,0.00835,1e-05,0.98972]
[1780356238654,43.35,71318.9,50.4,0.0084,1e-05,0.99578]
[1780356243689,43.35,71317.17,50.4,0.00838,1e-05,0.99357]
[1780356248724,43.35,71306.99,50.4,0.00826,1e-05,0.98067]
[1780356254766,43.35,71306.72,50.4,0.00826,1e-05,0.98033]
[1780356259801,43.35,71308.92,50.4,0.00828,1e-05,0.98311]
[1780356264835,43.35,71308.83,50.4,0.00828,1e-05,0.98299]
[1780356269871,43.35,71296.92,50.4,0.00814,1e-05,0.96805]
[1780356273900,43.35,71281.27,50.4,0.00794,1e-05,0.94702]
[1780356278934,43.35,71276.94,50.4,0.00789,1e-05,0.94177]
[1780356283970,43.35,71266.61,50.4,0.00778,1e-05,0.92933]
[1780356289005,43.35,71260.34,50.4,0.00771,1e-05,0.92206]
[1780356294040,43.35,71260.61,50.4,0.00771,1e-05,0.92268]
[1780356299075,43.35,71258.66,50.4,0.0077,1e-05,0.92065]
[1780356304111,43.36,71270.51,50.4,0.00783,1e-05,0.93522]
[1780356309147,43.36,71275.74,50.4,0.00789,1e-05,0.94168]
[1780356314182,43.36,71269.15,50.4,0.00782,1e-05,0.9338]
[1780356319218,43.36,71260.72,50.4,0.00773,1e-05,0.92388]
[1780356326266,43.36,71257.82,50.4,0.0077,1e-05,0.92082]
[1780356331302,43.37,71256.02,50.4,0.00767,1e-05,0.91736]
[1780356336336,43.37,71255.27,50.4,0.00766,1e-05,0.91681]
[1780356342041,43.37,71254.91,50.4,0.00766,1e-05,0.91659]
[1780356347465,43.38,71250.92,50.4,0.00762,1e-05,0.91245]
[1780356352500,43.38,71250.81,50.4,0.00762,1e-05,0.9127]
[1780356357536,43.38,71249.42,50.4,0.00761,1e-05,0.91142]
[1780356362571,43.38,71258.02,50.4,0.00771,1e-05,0.92205]
[1780356367605,43.39,71257.59,50.4,0.00771,1e-05,0.92188]
[1780356372641,43.39,71255.08,50.4,0.00768,1e-05,0.91917]
[1780356377676,43.39,71255.54,50.4,0.00769,1e-05,0.92003]
[1780356379583,43.39,71255.33,50.4,0.00769,1e-05,0.91984]
[1780356380663,43.39,71255.5,50.4,0.00769,1e-05,0.9201]
[1780356385732,43.4,71256.95,50.4,0.00771,1e-05,0.92219]
[1780356390767,43.4,71256.45,50.4,0.00771,1e-05,0.92188]
[1780356391773,43.4,71256.45,50.4,0.00771,1e-05,0.92188]
[1780356393487,43.4,71249.53,50.4,0.00762,1e-05,0.91212]
[1780356393788,43.4,71238.4,50.4,0.0075,1e-05,0.89907]
[1780356397816,43.41,71220.43,50.4,0.00732,1e-05,0.87956]
[1780356402851,43.42,71216.6,50.4,0.00728,1e-05,0.87587]
[1780356407887,43.42,71223.43,50.4,0.00736,1e-05,0.8844]
[1780356412922,43.43,71220.02,50.4,0.00733,1e-05,0.88109]
[1780356417957,43.43,71218.82,50.4,0.00732,1e-05,0.88035]
[1780356422996,43.44,71211.04,50.4,0.00725,1e-05,0.87208]
[1780356427023,43.44,71199.6,50.4,0.00713,1e-05,0.85972]
[1780356432058,43.45,71194.2,50.4,0.00708,1e-05,0.85447]
[1780356437093,43.46,71192.72,50.4,0.00708,1e-05,0.85368]
[1780356442127,43.46,71186.45,50.4,0.00702,1e-05,0.84758]
[1780356447163,43.47,71188.45,50.4,0.00705,1e-05,0.85072]
[1780356448499,43.47,71188.1,50.4,0.00705,1e-05,0.8505]
[1780356449523,43.47,71186.78,50.4,0.00703,1e-05,0.84903]
[1780356455219,43.48,71193.17,50.4,0.0071,1e-05,0.8557]
[1780356460913,43.49,71200.11,50.4,0.00717,1e-05,0.86417]
[1780356466280,43.5,71203.83,50.4,0.00722,1e-05,0.86928]
[1780356472339,43.5,71207.24,50.4,0.00727,1e-05,0.87411]
[1780356477373,43.51,71202.73,50.4,0.00723,1e-05,0.86964]
[1780356482409,43.51,71200.29,50.4,0.00721,1e-05,0.86759]
[1780356487444,43.52,71199.8,50.4,0.00721,1e-05,0.86775]
[1780356492479,43.53,71203.98,50.4,0.00726,1e-05,0.87323]
[1780356493486,43.53,71192.8,50.4,0.00714,1e-05,0.86067]
[1780356498521,43.53,71184.61,50.4,0.00707,1e-05,0.85231]
[1780356503556,43.54,71180.18,50.4,0.00703,1e-05,0.84824]
[1780356508591,43.55,71181.86,50.4,0.00705,1e-05,0.85104]
[1780356513627,43.56,71184.81,50.4,0.00708,1e-05,0.85366]
[1780356516653,43.56,71184.85,50.4,0.00709,1e-05,0.85421]
[1780356518711,43.56,71185.34,50.4,0.00709,1e-05,0.85493]
[1780356518970,43.56,71185.34,50.4,0.00709,1e-05,0.85493]
[1780356518982,43.56,71185.34,50.4,0.00709,1e-05,0.85493]
[1780356524713,43.57,71187.86,50.4,0.00713,1e-05,0.85894]
[1780356530178,43.58,71187.59,50.4,0.00713,1e-05,0.85929]
[1780356535790,43.59,71184.2,50.4,0.00711,1e-05,0.85664]
[1780356540825,43.6,71190.2,50.4,0.00718,1e-05,0.86439]
[1780356545860,43.6,71182.74,50.4,0.00711,1e-05,0.8568]
[1780356550895,43.61,71182.34,50.4,0.00711,1e-05,0.85718]
[1780356555929,43.62,71183.83,50.4,0.00714,1e-05,0.85967]
[1780356560965,43.62,71184.1,50.4,0.00715,1e-05,0.86077]
[1780356562979,43.63,71171.34,50.4,0.00702,1e-05,0.84681]
[1780356568014,43.63,71172.04,50.4,0.00703,1e-05,0.84849]
[1780356573049,43.64,71171.1,50.4,0.00702,1e-05,0.84679]
[1780356579090,43.65,71169.59,50.4,0.00701,1e-05,0.84619]
[1780356584126,43.66,71168.58,50.4,0.00701,1e-05,0.84597]
[1780356591177,43.67,71167.78,50.4,0.00702,1e-05,0.84635]
[1780356596212,43.68,71159.46,50.4,0.00694,1e-05,0.83807]
[1780356601248,43.69,71160.96,50.4,0.00696,1e-05,0.84072]
[1780356606283,43.69,71163.17,50.4,0.00699,1e-05,0.84412]
[1780356611317,43.7,71163.65,50.4,0.00701,1e-05,0.84561]
[1780356616352,43.71,71163.37,50.4,0.00701,1e-05,0.84626]
[1780356621389,43.72,71161.5,50.4,0.007,1e-05,0.84517]
[1780356626421,43.73,71162.31,50.4,0.00702,1e-05,0.84706]
[1780356631456,43.73,71162.13,50.4,0.00702,1e-05,0.8463]
[1780356636492,43.74,71161.31,50.4,0.00702,1e-05,0.84638]
[1780356641528,43.75,71162.47,50.4,0.00704,1e-05,0.84867]
[1780356648577,43.76,71163.2,50.4,0.00706,1e-05,0.85088]
[1780356653612,43.77,71166.75,50.4,0.00711,1e-05,0.85579]
[1780356659654,43.78,71166.17,50.4,0.00711,1e-05,0.85622]
[1780356661038,43.78,71166.17,50.4,0.00711,1e-05,0.85622]
[1780356666706,43.78,71170.66,50.4,0.00716,1e-05,0.86162]
[1780356670402,43.78,71173.18,50.4,0.00719,1e-05,0.86446]
[1780356673756,43.78,71188.38,50.4,0.00735,1e-05,0.88173]
[1780356678791,43.78,71188.3,50.4,0.00735,1e-05,0.88164]
[1780356682941,43.78,71188.3,50.4,0.00735,1e-05,0.88164]
[1780356685056,43.78,71176.36,50.4,0.00722,1e-05,0.86805]
[1780356692890,43.8,71163.25,50.4,0.00708,1e-05,0.85325]
[1780356697926,43.8,71162.02,50.4,0.00708,1e-05,0.85278]
[1780356699628,43.81,71161.95,50.4,0.00708,1e-05,0.85307]
[1780356704975,43.82,71162.23,50.4,0.0071,1e-05,0.85449]
[1780356710010,43.82,71161.65,50.4,0.0071,1e-05,0.85475]
[1780356715045,43.83,71152.59,50.4,0.00701,1e-05,0.84526]
[1780356719412,43.83,71150.64,50.4,0.00699,1e-05,0.84351]
[1780356724113,43.84,71136.51,50.4,0.00686,1e-05,0.8293]
[1780356728141,43.85,71147.71,50.4,0.00699,1e-05,0.84266]
[1780356731922,43.86,71156.46,50.4,0.00708,1e-05,0.85276]
[1780356737204,43.87,71170.66,50.4,0.00724,1e-05,0.86987]
[1780356742239,43.87,71171.82,50.4,0.00726,1e-05,0.87192]
[1780356747274,43.88,71174.53,50.4,0.00729,1e-05,0.87544]
[1780356752309,43.88,71178.33,50.4,0.00732,1e-05,0.87818]
[1780356757344,43.88,71179.9,50.4,0.00734,1e-05,0.88062]
[1780356758802,43.88,71179.9,50.4,0.00734,1e-05,0.88062]
[1780356759739,43.88,71179.9,50.4,0.00734,1e-05,0.88074]
[1780356765400,43.89,71187.6,50.4,0.00743,1e-05,0.89013]
[1780356771442,43.89,71184.93,50.4,0.00741,1e-05,0.88738]
[1780356776477,43.89,71184.83,50.4,0.00741,1e-05,0.8876]
[1780356781512,43.89,71183.89,50.4,0.0074,1e-05,0.88652]
[1780356786547,43.89,71178.27,50.4,0.00734,1e-05,0.88008]
[1780356791582,43.89,71179.74,50.4,0.00735,1e-05,0.88176]
[1780356796617,43.89,71183.26,50.4,0.00739,1e-05,0.8858]
[1780356801652,43.89,71185.51,50.4,0.00742,1e-05,0.88838]
[1780356807463,43.89,71186.45,50.4,0.00743,1e-05,0.88946]
[1780356807469,43.89,71198.27,50.4,0.00755,1e-05,0.90317]
[1780356813739,43.89,71200.63,50.4,0.00757,1e-05,0.9043]
[1780356818774,43.89,71208.89,50.4,0.00766,1e-05,0.91413]
[1780356823809,43.9,71213.43,50.4,0.00771,1e-05,0.91981]
[1780356828845,43.9,71218.94,50.4,0.00778,1e-05,0.92661]
[1780356829601,43.9,71218.94,50.4,0.00778,1e-05,0.92661]
[1780356834887,43.9,71222.36,50.4,0.00782,1e-05,0.93092]
[1780356839922,43.9,71222.81,50.4,0.00782,1e-05,0.93162]
[1780356844958,43.9,71219.89,50.4,0.00779,1e-05,0.92824]
[1780356849993,43.9,71221.35,50.4,0.00781,1e-05,0.9301]
[1780356855029,43.9,71220.05,50.4,0.0078,1e-05,0.92873]
[1780356860065,43.91,71222.13,50.4,0.00782,1e-05,0.9314]
[1780356865272,43.91,71226.24,50.4,0.00787,1e-05,0.93645]
[1780356871142,43.91,71237.21,50.4,0.00798,1e-05,0.9481]
[1780356876179,43.91,71228.61,50.4,0.00788,1e-05,0.93772]
[1780356881222,43.91,71232.97,50.4,0.00793,1e-05,0.943]
[1780356887264,43.91,71237.19,50.4,0.00798,1e-05,0.94818]
[1780356892299,43.91,71236.92,50.4,0.00798,1e-05,0.94786]
[1780356897334,43.91,71235.56,50.4,0.00797,1e-05,0.94621]
[1780356902372,43.91,71244.9,50.4,0.00807,1e-05,0.95759]
[1780356904396,43.91,71257.83,50.4,0.00822,1e-05,0.97352]
[1780356906409,43.91,71244.03,50.4,0.00806,1e-05,0.95652]
[1780356911445,43.91,71246.54,50.4,0.00809,1e-05,0.9596]
[1780356916480,43.91,71244.44,50.4,0.00807,1e-05,0.95702]
[1780356921515,43.91,71242.77,50.4,0.00805,1e-05,0.95498]
[1780356926550,43.91,71242.79,50.4,0.00805,1e-05,0.95501]
[1780356931585,43.91,71244.94,50.4,0.00806,1e-05,0.95595]
[1780356936620,43.91,71249.54,50.4,0.00811,1e-05,0.96159]
[1780356941655,43.91,71245.68,50.4,0.00807,1e-05,0.95685]
[1780356946690,43.91,71246.05,50.4,0.00807,1e-05,0.95731]
[1780356951725,43.91,71245.53,50.4,0.00807,1e-05,0.95667]
[1780356956759,43.91,71245.33,50.4,0.00806,1e-05,0.95643]
[1780356961795,43.91,71245.78,50.4,0.00807,1e-05,0.95698]
[1780356966830,43.91,71245.98,50.4,0.00807,1e-05,0.95722]
[1780356967891,43.91,71245.98,50.4,0.00807,1e-05,0.95722]
[1780356968747,43.91,71234.64,50.4,0.00794,1e-05,0.94343]
[1780356973879,43.91,71225.97,50.4,0.00784,1e-05,0.93299]
[1780356981100,43.91,71225.87,50.4,0.00784,1e-05,0.93287]
[1780356986970,43.91,71237.04,50.4,0.00797,1e-05,0.94633]
[1780356994021,43.91,71236.1,50.4,0.00794,1e-05,0.94352]
[1780356998065,43.91,71247.18,50.4,0.00807,1e-05,0.957]
[1780356999814,43.91,71247.43,50.4,0.00807,1e-05,0.95731]
[1780357000834,43.91,71247.65,50.4,0.00808,1e-05,0.95758]
[1780357005961,43.91,71248.07,50.4,0.00808,1e-05,0.95809]
[1780357006172,43.91,71248.07,50.4,0.00808,1e-05,0.95809]
[1780357006220,43.91,71269.34,50.4,0.00833,1e-05,0.98444]
[1780357012164,43.91,71276.99,50.4,0.00842,1e-05,0.99406]
[1780357016827,43.91,71277.78,50.4,0.00843,1e-05,0.99506]
[1780357018610,43.91,71290.7,50.4,0.00859,1e-05,1.01149]
[1780357019596,43.91,71317.5,50.4,0.00893,1e-05,1.04629]
[1780357024803,43.91,71316.15,50.4,0.00891,1e-05,1.04452]
[1780357028377,43.91,71315.11,50.4,0.00889,1e-05,1.04315]
[1780357028448,43.91,71315.11,50.4,0.00889,1e-05,1.04315]
[1780357034354,43.91,71345.8,50.4,0.00929,1e-05,1.08409]
[1780357035108,43.91,71345.8,50.4,0.00929,1e-05,1.08409]
[1780357035737,43.91,71369.88,50.4,0.00961,1e-05,1.11712]
[1780357035928,43.91,71369.88,50.4,0.00961,1e-05,1.11712]
[1780357036767,43.91,71369.88,50.4,0.00961,1e-05,1.11712]
[1780357042715,43.91,71381.28,50.4,0.00977,1e-05,1.13304]
[1780357042755,43.91,71392.84,50.4,0.00993,1e-05,1.14936]
[1780357043690,43.91,71392.84,50.4,0.00993,1e-05,1.14936]
[1780357043791,43.91,71404.98,50.4,0.0101,1e-05,1.16672]
[1780357045431,43.91,71419.88,50.4,0.01031,1e-05,1.1883]
[1780357050467,43.91,71428.03,50.4,0.01042,1e-05,1.20024]
[1780357054495,43.91,71418.48,50.4,0.01027,1e-05,1.1843]
[1780357059501,43.91,71422.62,50.4,0.01033,1e-05,1.19034]
[1780357060520,43.91,71422.53,50.4,0.01033,1e-05,1.19021]
[1780357065586,43.91,71425.33,50.4,0.01037,1e-05,1.19431]
[1780357070626,43.91,71434.14,50.4,0.0105,1e-05,1.20727]
[1780357072640,43.91,71454.95,50.4,0.0108,1e-05,1.23836]
[1780357077675,43.91,71448.56,50.4,0.01071,1e-05,1.22875]
[1780357082710,43.91,71429.89,50.4,0.01044,1e-05,1.201]
[1780357087746,43.91,71436.88,50.4,0.01054,1e-05,1.21133]
[1780357092780,43.91,71455.75,50.4,0.01082,1e-05,1.23957]
[1780357097844,43.91,71458.02,50.4,0.01085,2e-05,1.243]
[1780357104874,43.91,71461.33,50.4,0.0109,2e-05,1.24802]
[1780357111913,43.91,71458.72,50.4,0.01084,2e-05,1.24203]
[1780357116949,43.91,71457.34,50.4,0.01082,1e-05,1.23994]
[1780357121984,43.91,71460.6,50.4,0.01087,2e-05,1.24488]
[1780357127019,43.91,71455.67,50.4,0.0108,1e-05,1.23742]
[1780357132055,43.91,71450.0,50.4,0.01071,1e-05,1.22889]
[1780357137089,43.91,71449.43,50.4,0.01071,1e-05,1.22804]
[1780357142124,43.91,71456.68,50.4,0.01081,1e-05,1.23895]
[1780357147160,43.91,71457.68,50.4,0.01083,1e-05,1.24046]
[1780357152195,43.91,71458.07,50.4,0.01083,1e-05,1.24105]
[1780357155864,43.91,71479.2,50.4,0.01115,2e-05,1.27333]
[1780357157549,43.91,71468.18,50.4,0.01099,2e-05,1.25641]
[1780357162745,43.91,71460.65,50.4,0.01087,2e-05,1.24495]
[1780357164771,43.91,71449.68,50.4,0.01071,1e-05,1.22841]
[1780357170184,43.91,71442.3,50.4,0.0106,1e-05,1.21739]
[1780357173344,43.91,71427.94,50.4,0.01037,1e-05,1.19419]
[1780357178378,43.91,71424.19,50.4,0.01032,1e-05,1.1887]
[1780357183637,43.91,71414.08,50.4,0.01018,1e-05,1.17401]
[1780357185784,43.91,71427.32,50.4,0.01036,1e-05,1.19328]
[1780357194495,43.91,71418.7,50.4,0.01024,1e-05,1.1807]
[1780357199530,43.91,71423.07,50.4,0.0103,1e-05,1.18706]
[1780357204565,43.91,71424.5,50.4,0.01032,1e-05,1.18915]
[1780357210607,43.91,71425.11,50.4,0.01033,1e-05,1.19004]
[1780357212622,43.91,71439.03,50.4,0.01053,1e-05,1.21054]
[1780357217658,43.91,71435.43,50.4,0.01048,1e-05,1.20521]
[1780357222693,43.91,71439.92,50.4,0.01055,1e-05,1.21186]
[1780357227728,43.91,71443.81,50.4,0.01061,1e-05,1.21764]
[1780357232763,43.91,71445.13,50.4,0.01061,1e-05,1.2176]
[1780357237798,43.91,71441.25,50.4,0.01055,1e-05,1.21184]
[1780357242833,43.91,71435.99,50.4,0.01047,1e-05,1.20405]
[1780357247868,43.91,71443.68,50.4,0.01059,1e-05,1.21545]
[1780357252903,43.91,71448.71,50.4,0.01066,1e-05,1.22295]
[1780357253910,43.91,71466.77,50.4,0.01093,2e-05,1.25018]
[1780357256931,43.91,71479.45,50.4,0.01112,2e-05,1.26959]
[1780357261968,43.91,71476.81,50.4,0.01108,2e-05,1.26553]
[1780357267002,43.91,71475.48,50.4,0.01106,2e-05,1.26349]
[1780357272041,43.91,71479.91,50.4,0.01113,2e-05,1.2703]
[1780357277076,43.91,71489.58,50.4,0.01128,2e-05,1.28527]
[1780357282111,43.91,71492.23,50.4,0.01132,2e-05,1.2894]
[1780357287146,43.91,71491.39,50.4,0.01131,2e-05,1.28809]
[1780357292185,43.91,71483.03,50.4,0.01116,2e-05,1.27305]
[1780357295206,43.91,71471.92,50.4,0.01099,2e-05,1.25599]
[1780357300241,43.91,71466.22,50.4,0.0109,2e-05,1.24731]
[1780357306283,43.91,71464.35,50.4,0.01088,2e-05,1.24447]
[1780357311318,43.91,71463.86,50.4,0.01087,2e-05,1.24373]
[1780357316353,43.91,71464.09,50.4,0.01087,2e-05,1.24408]
[1780357321388,43.91,71469.05,50.4,0.01095,2e-05,1.25161]
[1780357326432,43.91,71472.59,50.4,0.011,2e-05,1.25702]
[1780357331467,43.91,71476.54,50.4,0.01106,2e-05,1.26306]
[1780357337510,43.91,71477.72,50.4,0.01108,2e-05,1.26488]
[1780357342544,43.91,71476.84,50.4,0.01107,2e-05,1.26352]
[1780357347580,43.91,71477.18,50.4,0.01107,2e-05,1.26405]
[1780357351610,43.91,71466.42,50.4,0.01089,2e-05,1.24558]
[1780357357102,43.91,71465.87,50.4,0.01088,2e-05,1.24474]
[1780357363698,43.91,71463.15,50.4,0.01084,2e-05,1.24063]
[1780357368733,43.91,71461.48,50.4,0.01082,1e-05,1.2381]
[1780357373768,43.91,71458.05,50.4,0.01077,1e-05,1.23293]
[1780357378802,43.91,71458.08,50.4,0.01077,1e-05,1.23297]
[1780357379810,43.91,71444.73,50.4,0.01057,1e-05,1.21301]
[1780357385852,43.91,71437.51,50.4,0.01046,1e-05,1.20232]
[1780357390887,43.91,71437.09,50.4,0.01046,1e-05,1.20171]
[1780357394919,43.91,71447.95,50.4,0.01062,1e-05,1.2178]
[1780357399954,43.91,71450.03,50.4,0.01065,1e-05,1.22091]
[1780357404989,43.91,71450.18,50.4,0.01065,1e-05,1.22113]
[1780357410026,43.91,71450.34,50.4,0.01065,1e-05,1.22137]
[1780357415062,43.91,71444.35,50.4,0.01055,1e-05,1.21045]
[1780357420099,43.91,71447.05,50.4,0.01059,1e-05,1.21446]
[1780357425134,43.91,71448.2,50.4,0.0106,1e-05,1.21617]
[1780357430169,43.91,71447.75,50.4,0.0106,1e-05,1.2155]
[1780357435204,43.91,71447.68,50.4,0.01059,1e-05,1.2154]
[1780357440239,43.91,71439.46,50.4,0.01047,1e-05,1.20322]
[1780357445274,43.91,71439.83,50.4,0.01048,1e-05,1.20376]
[1780357452323,43.91,71439.83,50.4,0.01048,1e-05,1.20376]
[1780357457433,43.91,71438.65,50.4,0.01046,1e-05,1.20202]
[1780357464407,43.91,71441.74,50.4,0.01051,1e-05,1.20659]
[1780357468435,43.91,71429.15,50.4,0.01032,1e-05,1.18807]
[1780357474295,43.91,71422.56,50.4,0.01021,1e-05,1.17652]
[1780357479512,43.91,71413.53,50.4,0.01009,1e-05,1.16348]
[1780357485083,43.91,71411.09,50.4,0.01005,1e-05,1.15998]
[1780357485084,43.91,71411.09,50.4,0.01005,1e-05,1.15998]
[1780357490588,43.91,71418.61,50.4,0.01016,1e-05,1.1708]
[1780357497320,43.91,71420.01,50.4,0.01018,1e-05,1.17283]
[1780357497322,43.91,71420.01,50.4,0.01018,1e-05,1.17283]
[1780357502673,43.91,71431.73,50.4,0.01035,1e-05,1.18988]
[1780357508330,43.91,71441.55,50.4,0.01049,1e-05,1.20432]
[1780357510713,43.91,71445.53,50.4,0.01055,1e-05,1.21021]
[1780357515764,43.91,71452.51,50.4,0.01065,1e-05,1.2206]
[1780357518405,43.91,71447.63,50.4,0.01058,1e-05,1.21333]
[1780357518785,43.91,71435.43,50.4,0.0104,1e-05,1.1953]
[1780357523820,43.91,71428.45,50.4,0.0103,1e-05,1.18508]
[1780357528856,43.91,71426.66,50.4,0.01027,1e-05,1.18248]
[1780357534898,43.91,71421.68,50.4,0.01018,1e-05,1.17329]
[1780357536912,43.91,71410.52,50.4,0.01003,1e-05,1.15723]
[1780357537919,43.91,71396.59,50.4,0.00983,1e-05,1.13743]
[1780357540631,43.91,71395.42,50.4,0.00982,1e-05,1.13578]
[1780357546073,43.91,71394.09,50.4,0.0098,1e-05,1.13391]
[1780357554031,43.91,71392.45,50.4,0.00978,1e-05,1.1316]
[1780357560074,43.91,71392.97,50.4,0.00978,1e-05,1.13233]
[1780357565109,43.91,71395.6,50.4,0.00982,1e-05,1.13604]
[1780357570144,43.91,71409.48,50.4,0.01001,1e-05,1.15574]
[1780357573165,43.91,71422.95,50.4,0.0102,1e-05,1.17513]
[1780357576462,43.91,71429.59,50.4,0.0103,1e-05,1.18478]
[1780357582229,43.91,71427.85,50.4,0.01027,1e-05,1.18225]
[1780357587264,43.91,71436.87,50.4,0.0104,1e-05,1.19544]
[1780357587878,43.91,71436.87,50.4,0.0104,1e-05,1.19544]
[1780357593310,43.91,71447.54,50.4,0.01054,1e-05,1.2092]
[1780357598345,43.91,71440.7,50.4,0.01044,1e-05,1.19909]
[1780357603379,43.91,71439.21,50.4,0.01042,1e-05,1.1969]
[1780357608415,43.91,71434.01,50.4,0.01035,1e-05,1.18927]
[1780357613449,43.91,71437.02,50.4,0.01039,1e-05,1.19368]
[1780357618485,43.91,71435.87,50.4,0.01037,1e-05,1.19199]
[1780357623520,43.91,71441.5,50.4,0.01045,1e-05,1.20027]
[1780357628555,43.91,71433.75,50.4,0.01034,1e-05,1.18889]
[1780357630569,43.91,71421.41,50.4,0.01016,1e-05,1.17095]
[1780357635613,43.91,71417.56,50.4,0.01011,1e-05,1.16539]
[1780357637185,43.91,71417.56,50.4,0.01011,1e-05,1.16539]
[1780357642655,43.91,71405.46,50.4,0.00994,1e-05,1.14808]
[1780357647690,43.91,71399.5,50.4,0.00986,1e-05,1.13963]
[1780357652725,43.91,71397.55,50.4,0.00981,1e-05,1.13496]
[1780357653476,43.91,71397.55,50.4,0.00981,1e-05,1.13496]
[1780357658766,43.91,71393.61,50.4,0.00976,1e-05,1.12942]
[1780357663802,43.91,71395.66,50.4,0.00979,1e-05,1.1323]
[1780357668837,43.91,71394.89,50.4,0.00978,1e-05,1.13122]
[1780357670502,43.91,71394.89,50.4,0.00978,1e-05,1.13122]
[1780357670828,43.91,71394.48,50.4,0.00977,1e-05,1.13064]
[1780357676508,43.91,71395.26,50.4,0.00978,1e-05,1.13174]
[1780357681930,43.91,71394.84,50.4,0.00978,1e-05,1.13115]
[1780357686965,43.91,71395.98,50.4,0.00979,1e-05,1.13275]
[1780357691999,43.91,71395.62,50.4,0.00979,1e-05,1.13225]
[1780357698527,43.91,71395.74,50.4,0.00979,1e-05,1.13242]
[1780357698528,43.91,71395.74,50.4,0.00979,1e-05,1.13242]
[1780357704084,43.91,71397.26,50.4,0.00981,1e-05,1.13456]
[1780357709121,43.91,71393.66,50.4,0.00976,1e-05,1.12949]
[1780357714156,43.91,71395.55,50.4,0.00977,1e-05,1.13024]
[1780357719191,43.91,71395.51,50.4,0.00977,1e-05,1.13018]
[1780357724225,43.91,71395.56,50.4,0.00977,1e-05,1.13026]
[1780357729261,43.91,71399.7,50.4,0.00983,1e-05,1.13608]
[1780357729560,43.91,71399.7,50.4,0.00983,1e-05,1.13608]
[1780357736309,43.91,71397.2,50.4,0.00979,1e-05,1.13256]
[1780357741345,43.91,71398.43,50.4,0.00981,1e-05,1.13429]
[1780357746380,43.91,71398.48,50.4,0.00981,1e-05,1.13436]
[1780357749400,43.91,71411.28,50.4,0.00999,1e-05,1.15251]
[1780357754436,43.91,71425.88,50.4,0.0102,1e-05,1.1735]
[1780357754655,43.91,71425.88,50.4,0.0102,1e-05,1.1735]
[1780357755842,43.91,71431.16,50.4,0.01027,1e-05,1.18117]
[1780357758309,43.91,71432.2,50.4,0.01029,1e-05,1.18268]
[1780357763499,43.91,71440.68,50.4,0.01041,1e-05,1.19509]
[1780357768534,43.91,71446.15,50.4,0.01049,1e-05,1.20315]
[1780357773568,43.91,71447.1,50.4,0.01049,1e-05,1.20257]
[1780357778604,43.91,71454.73,50.4,0.0106,1e-05,1.21388]
[1780357783638,43.91,71468.9,50.4,0.01081,1e-05,1.23512]
[1780357787668,43.91,71456.07,50.4,0.01062,1e-05,1.21588]
[1780357792703,43.91,71445.18,50.4,0.01046,1e-05,1.19973]
[1780357794717,43.91,71458.23,50.4,0.01065,1e-05,1.2191]
[1780357799752,43.91,71458.58,50.4,0.01065,1e-05,1.21962]
[1780357804787,43.91,71463.86,50.4,0.01073,1e-05,1.22753]
[1780357810829,43.91,71465.07,50.4,0.01075,1e-05,1.22935]
[1780357815865,43.91,71463.52,50.4,0.01073,1e-05,1.22702]
[1780357820900,43.91,71457.91,50.4,0.01064,1e-05,1.21862]
[1780357825935,43.91,71456.45,50.4,0.01062,1e-05,1.21644]
[1780357830970,43.91,71458.24,50.4,0.01065,1e-05,1.21911]
[1780357831664,43.91,71458.24,50.4,0.01065,1e-05,1.21911]
[1780357837014,43.91,71463.35,50.4,0.01071,1e-05,1.22475]
[1780357843056,43.91,71461.8,50.4,0.01068,1e-05,1.22242]
[1780357847084,43.91,71462.23,50.4,0.01069,1e-05,1.22307]
[1780357852119,43.91,71461.97,50.4,0.01069,1e-05,1.22268]
[1780357857157,43.91,71458.52,50.4,0.01064,1e-05,1.21752]
[1780357859136,43.91,71453.55,50.4,0.01056,1e-05,1.21012]
[1780357863268,43.91,71432.65,50.4,0.01026,1e-05,1.17941]
[1780357868302,43.91,71430.84,50.4,0.01023,1e-05,1.17678]
[1780357873302,43.91,71430.2,50.4,0.01022,1e-05,1.17585]
[1780357878373,43.91,71430.99,50.4,0.01024,1e-05,1.17699]
[1780357885422,43.91,71430.94,50.4,0.01023,1e-05,1.17692]
[1780357890457,43.91,71426.9,50.4,0.01018,1e-05,1.17107]
[1780357895492,43.91,71425.4,50.4,0.01014,1e-05,1.16695]
[1780357900528,43.91,71426.22,50.4,0.01015,1e-05,1.16813]
[1780357905563,43.91,71416.04,50.4,0.01001,1e-05,1.15351]
[1780357906880,43.91,71416.03,50.4,0.01001,1e-05,1.15349]
[1780357908667,43.91,71416.03,50.4,0.01001,1e-05,1.15349]
[1780357916640,43.91,71410.19,50.4,0.00993,1e-05,1.14517]
[1780357921678,43.91,71408.45,50.4,0.0099,1e-05,1.1427]
[1780357926713,43.91,71413.34,50.4,0.00997,1e-05,1.14966]
[1780357933762,43.91,71412.76,50.4,0.00996,1e-05,1.14883]
[1780357938797,43.91,71409.63,50.4,0.00992,1e-05,1.14438]
[1780357943834,43.91,71411.61,50.4,0.00995,1e-05,1.14719]
[1780357948867,43.91,71411.04,50.4,0.00994,1e-05,1.14638]
[1780357953902,43.91,71412.44,50.4,0.00994,1e-05,1.14644]
[1780357958943,43.91,71407.71,50.4,0.00987,1e-05,1.13973]
[1780357963978,43.91,71406.26,50.4,0.00985,1e-05,1.13768]
[1780357969013,43.91,71407.21,50.4,0.00987,1e-05,1.13903]
[1780357974051,43.91,71402.07,50.4,0.0098,1e-05,1.13177]
[1780357980093,43.91,71401.15,50.4,0.00978,1e-05,1.13048]
[1780357985128,43.91,71394.89,50.4,0.0097,1e-05,1.1217]
[1780357990162,43.91,71393.64,50.4,0.00968,1e-05,1.11996]
[1780357994192,43.91,71357.21,50.4,0.00919,1e-05,1.07005]
[1780357995180,43.91,71357.21,50.4,0.00919,1e-05,1.07005]
[1780357995609,43.91,71325.71,50.4,0.00879,1e-05,1.02836]
[1780357997228,43.91,71355.03,50.4,0.00917,1e-05,1.06712]
[1780358002268,43.91,71362.16,50.4,0.00926,1e-05,1.07672]
[1780358007302,43.91,71364.99,50.4,0.0093,1e-05,1.08055]
[1780358012855,43.91,71366.58,50.4,0.0093,1e-05,1.08086]
[1780358012897,43.91,71366.58,50.4,0.0093,1e-05,1.08086]
[1780358018379,43.91,71359.31,50.4,0.00921,1e-05,1.07103]
[1780358023414,43.91,71358.92,50.4,0.0092,1e-05,1.07051]
[1780358028449,43.91,71355.83,50.4,0.00916,1e-05,1.06636]
[1780358033484,43.91,71355.23,50.4,0.00915,1e-05,1.06555]
[1780358039527,43.91,71354.73,50.4,0.00915,1e-05,1.06488]
[1780358040534,43.91,71366.68,50.4,0.0093,1e-05,1.08099]
[1780358045569,43.91,71361.15,50.4,0.00923,1e-05,1.07351]
[1780358050605,43.91,71358.67,50.4,0.0092,1e-05,1.07017]
[1780358051612,43.91,71369.6,50.4,0.00934,1e-05,1.08496]
[1780358056647,43.91,71364.15,50.4,0.00927,1e-05,1.07756]
[1780358061682,43.91,71364.09,50.4,0.00927,1e-05,1.07748]
[1780358066717,43.91,71361.51,50.4,0.00924,1e-05,1.074]
[1780358071751,43.91,71358.94,50.4,0.00919,1e-05,1.0687]
[1780358076786,43.91,71355.39,50.4,0.00914,1e-05,1.06393]
[1780358081628,43.91,71353.35,50.4,0.00911,1e-05,1.0612]
[1780358086857,43.91,71354.1,50.4,0.00912,1e-05,1.06221]
[1780358092899,43.91,71353.6,50.4,0.00912,1e-05,1.06154]
[1780358097934,43.91,71356.61,50.4,0.00916,1e-05,1.06557]
[1780358098648,43.91,71356.61,50.4,0.00916,1e-05,1.06557]
[1780358103976,43.91,71355.27,50.4,0.00914,1e-05,1.06377]
[1780358109011,43.91,71353.98,50.4,0.00912,1e-05,1.06205]
[1780358114046,43.91,71351.19,50.4,0.00909,1e-05,1.05832]
[1780358119081,43.91,71349.05,50.4,0.00906,1e-05,1.05547]
[1780358124116,43.91,71350.16,50.4,0.00907,1e-05,1.05695]
[1780358129151,43.91,71349.66,50.4,0.00907,1e-05,1.05628]
[1780358134186,43.91,71349.43,50.4,0.00905,1e-05,1.05415]
[1780358137207,43.91,71328.89,50.4,0.00879,1e-05,1.02714]
[1780358142242,43.91,71326.2,50.4,0.00875,1e-05,1.02364]
[1780358147276,43.91,71325.23,50.4,0.00874,1e-05,1.02238]
[1780358152312,43.91,71317.19,50.4,0.00864,1e-05,1.012]
[1780358157347,43.91,71315.14,50.4,0.00862,1e-05,1.00937]
[1780358163389,43.91,71313.51,50.4,0.0086,1e-05,1.00728]
[1780358168424,43.91,71308.76,50.4,0.00854,1e-05,1.00121]
[1780358173459,43.91,71309.24,50.4,0.00854,1e-05,1.00182]
[1780358178497,43.91,71312.29,50.4,0.00858,1e-05,1.00571]
[1780358183531,43.91,71318.28,50.4,0.00865,1e-05,1.0134]
[1780358186725,43.91,71306.93,50.4,0.00851,1e-05,0.99888]
[1780358191871,43.91,71301.77,50.4,0.00845,1e-05,0.99233]
[1780358197630,43.91,71288.49,50.4,0.00828,1e-05,0.97392]
[1780358202666,43.91,71288.27,50.4,0.00827,1e-05,0.97364]
[1780358207699,43.91,71288.06,50.4,0.00827,1e-05,0.97338]
[1780358212735,43.91,71284.16,50.4,0.00823,1e-05,0.96853]
[1780358218776,43.91,71288.93,50.4,0.00828,1e-05,0.97447]
[1780358220791,43.91,71301.47,50.4,0.00843,1e-05,0.99021]
[1780358225841,43.91,71309.79,50.4,0.00853,1e-05,1.00076]
[1780358230876,43.91,71315.88,50.4,0.00861,1e-05,1.00855]
[1780358238938,43.91,71315.97,50.4,0.00861,1e-05,1.00866]
[1780358243973,43.91,71316.75,50.4,0.00862,1e-05,1.00967]
[1780358249008,43.91,71323.66,50.4,0.00871,1e-05,1.01857]
[1780358254043,43.91,71311.41,50.4,0.00854,1e-05,1.00107]
[1780358259078,43.91,71301.94,50.4,0.00842,1e-05,0.98906]
[1780358264112,43.91,71302.2,50.4,0.00843,1e-05,0.98938]
[1780358269148,43.91,71302.36,50.4,0.00843,1e-05,0.98959]
[1780358275190,43.91,71302.45,50.4,0.00843,1e-05,0.9897]
[1780358280225,43.91,71311.18,50.4,0.00854,1e-05,1.00078]
[1780358281497,43.91,71311.18,50.4,0.00854,1e-05,1.00078]
[1780358282066,43.91,71311.18,50.4,0.00854,1e-05,1.00078]
[1780358290295,43.91,71310.34,50.4,0.00853,1e-05,0.99971]
[1780358295330,43.91,71310.43,50.4,0.00853,1e-05,0.99982]
[1780358300365,43.91,71310.84,50.4,0.00853,1e-05,1.00034]
[1780358306407,43.91,71313.21,50.4,0.00856,1e-05,1.00337]
[1780358311443,43.91,71313.43,50.4,0.00855,1e-05,1.00189]
[1780358315472,43.91,71328.66,50.4,0.00874,1e-05,1.02148]
[1780358320507,43.91,71329.14,50.4,0.00875,1e-05,1.0221]
[1780358325541,43.91,71329.87,50.4,0.00875,1e-05,1.02305]
[1780358330577,43.91,71329.93,50.4,0.00876,1e-05,1.02312]
[1780358335612,43.91,71332.63,50.4,0.00879,1e-05,1.02663]
[1780358340647,43.91,71341.65,50.4,0.0089,1e-05,1.03843]
[1780358345734,43.91,71333.9,50.4,0.0088,1e-05,1.02829]
[1780358351724,43.91,71343.1,50.4,0.00892,1e-05,1.04034]
[1780358356759,43.91,71343.26,50.4,0.00892,1e-05,1.04055]
[1780358361795,43.91,71341.66,50.4,0.0089,1e-05,1.03844]
[1780358366830,43.91,71341.32,50.4,0.0089,1e-05,1.038]
[1780358371865,43.91,71341.11,50.4,0.00888,1e-05,1.03592]
[1780358376900,43.91,71338.56,50.4,0.00885,1e-05,1.03258]
[1780358381935,43.91,71337.99,50.4,0.00884,1e-05,1.03183]
[1780358383950,43.91,71326.99,50.4,0.0087,1e-05,1.01753]
[1780358388985,43.91,71322.2,50.4,0.00864,1e-05,1.01136]
[1780358394020,43.91,71321.18,50.4,0.00863,1e-05,1.01005]
[1780358399055,43.91,71320.65,50.4,0.00862,1e-05,1.00937]
[1780358402082,43.91,71325.63,50.4,0.00869,1e-05,1.01578]
[1780358404097,43.91,71324.22,50.4,0.00867,1e-05,1.01396]
[1780358409132,43.91,71319.12,50.4,0.00861,1e-05,1.0074]
[1780358414167,43.91,71314.18,50.4,0.00855,1e-05,1.00108]
[1780358419204,43.91,71317.55,50.4,0.00859,1e-05,1.00539]
[1780358424241,43.91,71312.37,50.4,0.00852,1e-05,0.99878]
[1780358429276,43.91,71299.2,50.4,0.00836,1e-05,0.98213]
[1780358434311,43.91,71288.72,50.4,0.00822,1e-05,0.96732]
[1780358439346,43.91,71270.33,50.4,0.00801,1e-05,0.94473]
[1780358443379,43.91,71255.33,50.4,0.00784,1e-05,0.92662]
[1780358448415,43.91,71261.27,50.4,0.0079,1e-05,0.93376]
[1780358453450,43.91,71262.49,50.4,0.00792,1e-05,0.93523]
[1780358458485,43.91,71266.45,50.4,0.00796,1e-05,0.94002]
[1780358461506,43.91,71251.31,50.4,0.00779,1e-05,0.92182]
[1780358463520,43.91,71263.67,50.4,0.00793,1e-05,0.93665]
[1780358468555,43.91,71264.46,50.4,0.00794,1e-05,0.93761]
[1780358473596,43.91,71262.7,50.4,0.00792,1e-05,0.93548]
[1780358474602,43.91,71245.44,50.4,0.00772,1e-05,0.91484]
[1780358479638,43.91,71246.5,50.4,0.00774,1e-05,0.9161]
[1780358484672,43.91,71242.48,50.4,0.00769,1e-05,0.91134]
[1780358489707,43.91,71241.54,50.4,0.00768,1e-05,0.91023]
[1780358494748,43.91,71247.19,50.4,0.00773,1e-05,0.91526]
[1780358496761,43.91,71261.24,50.4,0.00789,1e-05,0.93204]
[1780358501798,43.91,71270.5,50.4,0.008,1e-05,0.94324]
[1780358506833,43.91,71269.51,50.4,0.00798,1e-05,0.94204]
[1780358511868,43.91,71269.0,50.4,0.00798,1e-05,0.94142]
[1780358514895,43.91,71284.84,50.4,0.00816,1e-05,0.9608]
[1780358519930,43.91,71282.94,50.4,0.00814,1e-05,0.95846]
[1780358524964,43.91,71271.54,50.4,0.00801,1e-05,0.94451]
[1780358530000,43.91,71270.4,50.4,0.00799,1e-05,0.94312]
[1780358535036,43.91,71267.88,50.4,0.00797,1e-05,0.94006]
[1780358540071,43.91,71268.48,50.4,0.00797,1e-05,0.94079]
[1780358545106,43.91,71268.28,50.4,0.00797,1e-05,0.94055]
[1780358548128,43.91,71250.9,50.4,0.00777,1e-05,0.91967]
[1780358553166,43.91,71259.97,50.4,0.00786,1e-05,0.92885]
[1780358556186,43.91,71271.4,50.4,0.00799,1e-05,0.94265]
[1780358561221,43.91,71272.6,50.4,0.00801,1e-05,0.94411]
[1780358566259,43.91,71256.94,50.4,0.00783,1e-05,0.92521]
[1780358568400,43.91,71245.74,50.4,0.0077,1e-05,0.91189]
[1780358574319,43.91,71254.13,50.4,0.00779,1e-05,0.92186]
[1780358579354,43.91,71256.22,50.4,0.00782,1e-05,0.92435]
[1780358581368,43.91,71268.63,50.4,0.00796,1e-05,0.93929]
[1780358586403,43.91,71269.86,50.4,0.00797,1e-05,0.94078]
[1780358591425,43.91,71276.12,50.4,0.00805,1e-05,0.9484]
[1780358593282,43.91,71288.33,50.4,0.00819,1e-05,0.9634]
[1780358597932,43.91,71300.04,50.4,0.00833,1e-05,0.97798]
[1780358599495,43.91,71288.91,50.4,0.0082,1e-05,0.96412]
[1780358604530,43.91,71287.23,50.4,0.00818,1e-05,0.96204]
[1780358609576,43.91,71288.6,50.4,0.00819,1e-05,0.96374]
[1780358614667,43.91,71287.48,50.4,0.00817,1e-05,0.96064]
[1780358619702,43.91,71278.14,50.4,0.00806,1e-05,0.94917]
[1780358622723,43.91,71266.92,50.4,0.00793,1e-05,0.93554]
[1780358627758,43.91,71261.91,50.4,0.00787,1e-05,0.9295]
[1780358632793,43.91,71262.69,50.4,0.00788,1e-05,0.93044]
[1780358637828,43.91,71267.21,50.4,0.00793,1e-05,0.93589]
[1780358642863,43.91,71270.44,50.4,0.00797,1e-05,0.9398]
[1780358646890,43.91,71287.09,50.4,0.00816,1e-05,0.96016]
[1780358651926,43.91,71285.06,50.4,0.00814,1e-05,0.95766]
[1780358656961,43.91,71275.76,50.4,0.00803,1e-05,0.94626]
[1780358661996,43.91,71277.45,50.4,0.00805,1e-05,0.94833]
[1780358667031,43.91,71265.72,50.4,0.00791,1e-05,0.93409]
[1780358672066,43.91,71265.22,50.4,0.00789,1e-05,0.93181]
[1780358677439,43.91,71264.05,50.4,0.00788,1e-05,0.9304]
[1780358683143,43.91,71257.55,50.4,0.00781,1e-05,0.92261]
[1780358688178,43.91,71251.47,50.4,0.00774,1e-05,0.91538]
[1780358693214,43.91,71246.79,50.4,0.00768,1e-05,0.90984]
[1780358698249,43.91,71243.22,50.4,0.00764,1e-05,0.90563]
[1780358703287,43.91,71247.93,50.4,0.0077,1e-05,0.91118]
[1780358708324,43.91,71252.75,50.4,0.00775,1e-05,0.9169]
[1780358713359,43.91,71249.52,50.4,0.00771,1e-05,0.91306]
[1780358718396,43.91,71245.86,50.4,0.00767,1e-05,0.90874]
[1780358723434,43.91,71235.4,50.4,0.00756,1e-05,0.89647]
[1780358728470,43.91,71241.88,50.4,0.00763,1e-05,0.90406]
[1780358733505,43.91,71251.52,50.4,0.00772,1e-05,0.91385]
[1780358738540,43.91,71252.41,50.4,0.00774,1e-05,0.91526]
[1780358743579,43.91,71244.02,50.4,0.00765,1e-05,0.90575]
[1780358748617,43.92,71228.92,50.4,0.00748,1e-05,0.8885]
[1780358749624,43.92,71216.52,50.4,0.00735,1e-05,0.87424]
[1780358754659,43.92,71227.33,50.4,0.00747,1e-05,0.88666]
[1780358758045,43.92,71248.86,50.4,0.00771,1e-05,0.91183]
[1780358763635,43.92,71244.19,50.4,0.00766,1e-05,0.90653]
[1780358768640,43.92,71247.15,50.4,0.00769,1e-05,0.9105]
[1780358770684,43.92,71234.36,50.4,0.00755,1e-05,0.89557]
[1780358775997,43.92,71229.96,50.4,0.0075,1e-05,0.89045]
[1780358777846,43.92,71216.69,50.4,0.00736,1e-05,0.87517]
[1780358783102,43.92,71216.29,50.4,0.00735,1e-05,0.87472]
[1780358788923,43.92,71219.24,50.4,0.00739,1e-05,0.87809]
[1780358794565,43.92,71224.88,50.4,0.00744,1e-05,0.88309]
[1780358795978,43.93,71213.38,50.4,0.00731,1e-05,0.87031]
[1780358801727,43.93,71215.55,50.4,0.00734,1e-05,0.87278]
[1780358801956,43.93,71210.34,50.4,0.00728,1e-05,0.86685]
[1780358807078,43.93,71208.66,50.4,0.00726,1e-05,0.86495]
[1780358812670,43.93,71209.17,50.4,0.00727,1e-05,0.86553]
[1780358812694,43.93,71208.8,50.4,0.00727,1e-05,0.86511]
[1780358818155,43.93,71209.72,50.4,0.00728,1e-05,0.86615]
[1780358822431,43.93,71215.54,50.4,0.00734,1e-05,0.87277]
[1780358828230,43.93,71230.32,50.4,0.0075,1e-05,0.88976]
[1780358833265,43.93,71217.24,50.4,0.00736,1e-05,0.87471]
[1780358838300,43.93,71211.2,50.4,0.00729,1e-05,0.86783]
[1780358839652,43.93,71211.2,50.4,0.00729,1e-05,0.86783]
[1780358845349,43.93,71208.44,50.4,0.00726,1e-05,0.8647]
[1780358847878,43.93,71207.22,50.4,0.00725,1e-05,0.86332]
[1780358852264,43.93,71203.48,50.4,0.0072,1e-05,0.85802]
[1780358857433,43.94,71202.46,50.4,0.0072,1e-05,0.85793]
[1780358862470,43.95,71207.45,50.4,0.00726,1e-05,0.86444]
[1780358867505,43.96,71207.72,50.4,0.00727,1e-05,0.86572]
[1780358869519,43.96,71221.28,50.4,0.00742,1e-05,0.88136]
[1780358874555,43.96,71229.94,50.4,0.00752,1e-05,0.89208]
[1780358881603,43.97,71229.82,50.4,0.00753,1e-05,0.8927]
[1780358888655,43.98,71240.35,50.4,0.00765,1e-05,0.90573]
[1780358892497,43.98,71247.29,50.4,0.00773,1e-05,0.91413]
[1780358893514,43.98,71247.06,50.4,0.00773,1e-05,0.91393]
[1780358898725,43.98,71232.19,50.4,0.00757,1e-05,0.89681]
[1780358903760,43.99,71223.02,50.4,0.00748,1e-05,0.88716]
[1780358908795,43.99,71222.26,50.4,0.00747,1e-05,0.88687]
[1780358913830,44.0,71231.32,50.4,0.00757,1e-05,0.89635]
[1780358918865,44.0,71236.96,50.4,0.00763,1e-05,0.9034]
[1780358923899,44.01,71233.1,50.4,0.00759,1e-05,0.89935]
[1780358928935,44.01,71240.5,50.4,0.00768,1e-05,0.90843]
[1780358933970,44.01,71239.9,50.4,0.00768,1e-05,0.90811]
[1780358939005,44.02,71239.19,50.4,0.00767,1e-05,0.90768]
[1780358944042,44.02,71238.46,50.4,0.00767,1e-05,0.90721]
[1780358949077,44.02,71243.34,50.4,0.00773,1e-05,0.91336]
[1780358954112,44.03,71243.81,50.4,0.00774,1e-05,0.91424]
[1780358955226,44.03,71243.81,50.4,0.00774,1e-05,0.91424]
[1780358961161,44.03,71239.45,50.4,0.0077,1e-05,0.91005]
[1780358964184,44.04,71222.56,50.4,0.00751,1e-05,0.89056]
[1780358966198,44.04,71218.9,50.4,0.00747,1e-05,0.88644]
[1780358971234,44.04,71202.6,50.4,0.00729,1e-05,0.86703]
[1780358974850,44.05,71206.35,50.4,0.00733,1e-05,0.87158]
[1780358984325,44.06,71193.21,50.4,0.00721,1e-05,0.85842]
[1780358986339,44.06,71204.74,50.4,0.00734,1e-05,0.8718]
[1780358991374,44.07,71207.15,50.4,0.00737,1e-05,0.87527]
[1780358996410,44.08,71201.33,50.4,0.00731,1e-05,0.86938]
[1780359001445,44.08,71200.12,50.4,0.00731,1e-05,0.86883]
[1780359006480,44.09,71202.74,50.4,0.00734,1e-05,0.87257]
[1780359011515,44.1,71209.93,50.4,0.00743,1e-05,0.88156]
[1780359016550,44.1,71216.14,50.4,0.0075,1e-05,0.88938]
[1780359021585,44.11,71222.49,50.4,0.00758,1e-05,0.89781]
[1780359026620,44.11,71224.71,50.4,0.00761,1e-05,0.9009]
[1780359030648,44.12,71212.62,50.4,0.00748,1e-05,0.88729]
[1780359031655,44.12,71203.68,50.4,0.00737,1e-05,0.87555]
[1780359036767,44.12,71196.52,50.4,0.0073,1e-05,0.86784]
[1780359036800,44.13,71198.12,50.4,0.00732,1e-05,0.87012]
[1780359040384,44.13,71194.86,50.4,0.00729,1e-05,0.86689]
[1780359040718,44.13,71193.87,50.4,0.00728,1e-05,0.86593]
[1780359042135,44.13,71190.49,50.4,0.00725,1e-05,0.86228]
[1780359042732,44.13,71184.5,50.4,0.00719,1e-05,0.85556]
[1780359045104,44.14,71180.38,50.4,0.00715,1e-05,0.85131]
[1780359050788,44.15,71187.77,50.4,0.00724,1e-05,0.86082]
[1780359051938,44.15,71187.77,50.4,0.00724,1e-05,0.86082]
[1780359052981,44.15,71189.87,50.4,0.00726,1e-05,0.86335]
[1780359060964,44.16,71193.57,50.4,0.00731,1e-05,0.86875]
[1780359061983,44.16,71192.34,50.4,0.0073,1e-05,0.86752]
[1780359062626,44.16,71192.53,50.4,0.0073,1e-05,0.86789]
[1780359063486,44.16,71195.63,50.4,0.00734,1e-05,0.87156]
[1780359068918,44.17,71201.26,50.4,0.00741,1e-05,0.87881]
[1780359069326,44.17,71201.26,50.4,0.00741,1e-05,0.87881]
[1780359074960,44.17,71204.43,50.4,0.00744,1e-05,0.88244]
[1780359079994,44.17,71204.82,50.4,0.00744,1e-05,0.88289]
[1780359085030,44.17,71213.12,50.4,0.00754,1e-05,0.89245]
[1780359088052,44.17,71223.86,50.4,0.00765,1e-05,0.90494]
[1780359095101,44.17,71222.52,50.4,0.00763,1e-05,0.90173]
[1780359101143,44.17,71222.7,50.4,0.00763,1e-05,0.90194]
[1780359106178,44.17,71223.0,50.4,0.00763,1e-05,0.90229]
[1780359109199,44.17,71211.19,50.4,0.0075,1e-05,0.88859]
[1780359113228,44.17,71196.19,50.4,0.00734,1e-05,0.87143]
[1780359118263,44.18,71197.94,50.4,0.00737,1e-05,0.87499]
[1780359123298,44.19,71196.32,50.4,0.00736,1e-05,0.87384]
[1780359128333,44.19,71189.54,50.4,0.0073,1e-05,0.86689]
[1780359133368,44.2,71195.75,50.4,0.00737,1e-05,0.87474]
[1780359138403,44.21,71188.14,50.4,0.0073,1e-05,0.86686]
[1780359143438,44.22,71185.19,50.4,0.00728,1e-05,0.86494]
[1780359148473,44.23,71186.65,50.4,0.0073,1e-05,0.86766]
[1780359152501,44.23,71176.81,50.4,0.00719,1e-05,0.85565]
[1780359155131,44.24,71178.83,50.4,0.00722,1e-05,0.85826]
[1780359158114,44.24,71189.68,50.4,0.00734,1e-05,0.87095]
[1780359165593,44.25,71177.86,50.4,0.00722,1e-05,0.85882]
[1780359170628,44.26,71175.28,50.4,0.0072,1e-05,0.85678]
[1780359175663,44.26,71172.19,50.4,0.00718,1e-05,0.85417]
[1780359180699,44.27,71170.75,50.4,0.00717,1e-05,0.85345]
[1780359185758,44.28,71180.79,50.4,0.00728,1e-05,0.86538]
[1780359190769,44.29,71194.88,50.4,0.00744,1e-05,0.88225]
[1780359194797,44.29,71183.6,50.4,0.00733,1e-05,0.86994]
[1780359196811,44.29,71169.82,50.4,0.00718,1e-05,0.85477]
[1780359201846,44.31,71170.08,50.4,0.0072,1e-05,0.8567]
[1780359206881,44.32,71168.68,50.4,0.0072,1e-05,0.8563]
[1780359209904,44.32,71184.03,50.4,0.00737,1e-05,0.87407]
[1780359214939,44.33,71181.69,50.4,0.00734,1e-05,0.87053]
[1780359219973,44.33,71181.66,50.4,0.00734,1e-05,0.87123]
[1780359225009,44.34,71191.7,50.4,0.00746,1e-05,0.88317]
[1780359231051,44.34,71190.51,50.4,0.00745,1e-05,0.8827]
[1780359236091,44.35,71190.92,50.4,0.00746,1e-05,0.8838]
[1780359241126,44.36,71189.0,50.4,0.00745,1e-05,0.88225]
[1780359246161,44.36,71188.37,50.4,0.00745,1e-05,0.88218]
[1780359251196,44.37,71183.88,50.4,0.0074,1e-05,0.87777]
[1780359256232,44.37,71177.37,50.4,0.00734,1e-05,0.87109]
[1780359262274,44.39,71173.93,50.4,0.00732,1e-05,0.86876]
[1780359267309,44.4,71172.52,50.4,0.00732,1e-05,0.8686]
[1780359272345,44.4,71173.46,50.4,0.00732,1e-05,0.86884]
[1780359277380,44.41,71173.02,50.4,0.00733,1e-05,0.86911]
[1780359282416,44.42,71166.1,50.4,0.00726,1e-05,0.86215]
[1780359287450,44.42,71170.11,50.4,0.00731,1e-05,0.86748]
[1780359292486,44.43,71170.28,50.4,0.00732,1e-05,0.86845]
[1780359295921,44.44,71181.66,50.4,0.00745,1e-05,0.88179]
[1780359301559,44.44,71183.3,50.4,0.00747,1e-05,0.88442]
[1780359305498,44.44,71184.03,50.4,0.00748,1e-05,0.88563]
[1780359307289,44.45,71190.07,50.4,0.00755,1e-05,0.8928]
[1780359307602,44.45,71192.58,50.4,0.00758,1e-05,0.89581]
[1780359310103,44.45,71193.46,50.4,0.00759,1e-05,0.89693]
[1780359311151,44.45,71193.61,50.4,0.00759,1e-05,0.8973]
[1780359311251,44.45,71205.11,50.4,0.00772,1e-05,0.91075]
[1780359312075,44.45,71205.11,50.4,0.00772,1e-05,0.91075]
[1780359312091,44.45,71214.51,50.4,0.00783,1e-05,0.92186]
[1780359314659,44.45,71202.89,50.4,0.0077,1e-05,0.90834]
[1780359319694,44.46,71197.74,50.4,0.00764,1e-05,0.90276]
[1780359322891,44.46,71197.09,50.4,0.00764,1e-05,0.90219]
[1780359322906,44.46,71196.98,50.4,0.00764,1e-05,0.90215]
[1780359323799,44.46,71196.98,50.4,0.00764,1e-05,0.90215]
[1780359323899,44.46,71196.55,50.4,0.00764,1e-05,0.90174]
[1780359324729,44.46,71184.26,50.4,0.0075,1e-05,0.88767]
[1780359328202,44.46,71181.67,50.4,0.00748,1e-05,0.88495]
[1780359329764,44.47,71166.28,50.4,0.00731,1e-05,0.86791]
[1780359334799,44.47,71164.02,50.4,0.00729,1e-05,0.86457]
[1780359339834,44.48,71176.78,50.4,0.00743,1e-05,0.8798]
[1780359343320,44.48,71176.24,50.4,0.00743,1e-05,0.87959]
[1780359343470,44.48,71176.24,50.4,0.00743,1e-05,0.87959]
[1780359344045,44.48,71176.24,50.4,0.00743,1e-05,0.87959]
[1780359350089,44.49,71176.72,50.4,0.00744,1e-05,0.88091]
[1780359355948,44.5,71163.15,50.4,0.0073,1e-05,0.86657]
[1780359360982,44.5,71164.66,50.4,0.00733,1e-05,0.86908]
[1780359366018,44.51,71165.26,50.4,0.00734,1e-05,0.87054]
[1780359371053,44.52,71158.12,50.4,0.00728,1e-05,0.86348]
[1780359376088,44.53,71163.18,50.4,0.00734,1e-05,0.86998]
[1780359382132,44.54,71161.91,50.4,0.00734,1e-05,0.8698]
[1780359387165,44.55,71145.9,50.4,0.00718,1e-05,0.85335]
[1780359392200,44.56,71146.51,50.4,0.00718,1e-05,0.85336]
[1780359397235,44.56,71144.77,50.4,0.00717,1e-05,0.85236]
[1780359401265,44.57,71133.77,50.4,0.00707,1e-05,0.84101]
[1780359406301,44.58,71128.38,50.4,0.00702,1e-05,0.8362]
[1780359411336,44.59,71142.02,50.4,0.00717,1e-05,0.85218]
[1780359416374,44.6,71137.65,50.4,0.00714,1e-05,0.84831]
[1780359421408,44.61,71141.63,50.4,0.00719,1e-05,0.85364]
[1780359426444,44.61,71145.26,50.4,0.00723,1e-05,0.85854]
[1780359431479,44.62,71146.6,50.4,0.00725,1e-05,0.86087]
[1780359436514,44.63,71158.33,50.4,0.00739,1e-05,0.87483]
[1780359441549,44.64,71166.76,50.4,0.00749,1e-05,0.88534]
[1780359448598,44.65,71167.18,50.4,0.0075,1e-05,0.88727]
[1780359453633,44.65,71170.65,50.4,0.00753,1e-05,0.89016]
[1780359458668,44.66,71165.03,50.4,0.00748,1e-05,0.88428]
[1780359463702,44.66,71165.46,50.4,0.00749,1e-05,0.88537]
[1780359468739,44.67,71164.45,50.4,0.00748,1e-05,0.88483]
[1780359469747,44.67,71151.87,50.4,0.00735,1e-05,0.87073]
[1780359472768,44.67,71163.42,50.4,0.00748,1e-05,0.88422]
[1780359477803,44.68,71164.81,50.4,0.0075,1e-05,0.88641]
[1780359482838,44.68,71163.74,50.4,0.00749,1e-05,0.88579]
[1780359487873,44.69,71158.56,50.4,0.00744,1e-05,0.88053]
[1780359492910,44.69,71157.72,50.4,0.00744,1e-05,0.88024]
[1780359497945,44.7,71152.41,50.4,0.00739,1e-05,0.87493]
[1780359502980,44.71,71156.77,50.4,0.00745,1e-05,0.88116]
[1780359508015,44.72,71153.19,50.4,0.00742,1e-05,0.87796]
[1780359513051,44.72,71149.82,50.4,0.00738,1e-05,0.87324]
[1780359518084,44.73,71150.26,50.4,0.00739,1e-05,0.87448]
[1780359523121,44.74,71146.93,50.4,0.00736,1e-05,0.87146]
[1780359528156,44.74,71135.2,50.4,0.00724,1e-05,0.85915]
[1780359533191,44.75,71134.05,50.4,0.00724,1e-05,0.8589]
[1780359538225,44.76,71131.36,50.4,0.00722,1e-05,0.85685]
[1780359543261,44.77,71139.26,50.4,0.00731,1e-05,0.86647]
[1780359549307,44.77,71138.29,50.4,0.00731,1e-05,0.86633]
[1780359554343,44.78,71134.21,50.4,0.00728,1e-05,0.86261]
[1780359559378,44.79,71137.0,50.4,0.00731,1e-05,0.86654]
[1780359564413,44.8,71140.06,50.4,0.00736,1e-05,0.87167]
[1780359569448,44.81,71143.59,50.4,0.00741,1e-05,0.87638]
[1780359574483,44.82,71143.12,50.4,0.0074,1e-05,0.87495]
[1780359579518,44.82,71140.82,50.4,0.00738,1e-05,0.87308]
[1780359584554,44.83,71139.35,50.4,0.00737,1e-05,0.87216]
[1780359589589,44.83,71139.89,50.4,0.00738,1e-05,0.8735]
[1780359595631,44.84,71137.13,50.4,0.00736,1e-05,0.8713]
[1780359599659,44.85,71125.55,50.4,0.00725,1e-05,0.85903]
[1780359604296,44.85,71114.83,50.4,0.00714,1e-05,0.84794]
[1780359610156,44.86,71113.36,50.4,0.00713,1e-05,0.8473]
[1780359613767,44.87,71096.86,50.4,0.00698,1e-05,0.83044]
[1780359618802,44.88,71101.81,50.4,0.00704,1e-05,0.83684]
[1780359623945,44.9,71098.85,50.4,0.00702,1e-05,0.83542]
[1780359629879,44.91,71109.35,50.4,0.00715,1e-05,0.84855]
[1780359634915,44.92,71112.42,50.4,0.00717,1e-05,0.85125]
[1780359639949,44.93,71117.85,50.4,0.00724,1e-05,0.85811]
[1780359644984,44.93,71125.98,50.4,0.00733,1e-05,0.86791]
[1780359650022,44.94,71122.52,50.4,0.0073,1e-05,0.86483]
[1780359655058,44.95,71119.38,50.4,0.00728,1e-05,0.86215]
[1780359660094,44.95,71117.01,50.4,0.00726,1e-05,0.86037]
[1780359665129,44.96,71111.86,50.4,0.00722,1e-05,0.85559]
[1780359670164,44.97,71114.04,50.4,0.00725,1e-05,0.85888]
[1780359675199,44.98,71114.11,50.4,0.00726,1e-05,0.85982]
[1780359680234,44.98,71113.69,50.4,0.00726,1e-05,0.86021]
[1780359685269,45.0,71126.35,50.4,0.00741,1e-05,0.87635]
[1780359690304,45.01,71128.18,50.4,0.00744,1e-05,0.87911]
[1780359695339,45.01,71130.08,50.4,0.00745,1e-05,0.88031]
[1780359700374,45.02,71133.35,50.4,0.00749,1e-05,0.88465]
[1780359705409,45.02,71139.2,50.4,0.00756,1e-05,0.89187]
[1780359710444,45.03,71149.87,50.4,0.00769,1e-05,0.90469]
[1780359715479,45.03,71140.78,50.4,0.00759,1e-05,0.89471]
[1780359720514,45.04,71137.65,50.4,0.00756,1e-05,0.8917]
[1780359725549,45.04,71137.7,50.4,0.00757,1e-05,0.89231]
[1780359730584,45.04,71136.48,50.4,0.00755,1e-05,0.89092]
[1780359735622,45.04,71135.6,50.4,0.00754,1e-05,0.88992]
[1780359740658,45.04,71135.8,50.4,0.00755,1e-05,0.89015]
[1780359745695,45.04,71127.65,50.4,0.00746,1e-05,0.88093]
[1780359750730,45.04,71123.23,50.4,0.00741,1e-05,0.87597]
[1780359755765,45.04,71122.62,50.4,0.00739,1e-05,0.87367]
[1780359760800,45.04,71119.19,50.4,0.00736,1e-05,0.86984]
[1780359767297,45.04,71119.05,50.4,0.00735,1e-05,0.86968]
[1780359773344,45.05,71119.34,50.4,0.00737,1e-05,0.87078]
[1780359779933,45.06,71119.44,50.4,0.00738,1e-05,0.87212]
[1780359784968,45.07,71118.96,50.4,0.00738,1e-05,0.87235]
[1780359790112,45.07,71117.41,50.4,0.00737,1e-05,0.87124]
[1780359797052,45.08,71105.93,50.4,0.00726,1e-05,0.85987]
[1780359800073,45.09,71116.88,50.4,0.00738,1e-05,0.87254]
[1780359805005,45.1,71117.18,50.4,0.0074,1e-05,0.8744]
[1780359805108,45.1,71119.62,50.4,0.00743,1e-05,0.87728]
[1780359810143,45.11,71122.27,50.4,0.00746,1e-05,0.88093]
[1780359814250,45.11,71122.35,50.4,0.00745,1e-05,0.87978]
[1780359814283,45.11,71121.72,50.4,0.00745,1e-05,0.8792]
[1780359820219,45.12,71122.74,50.4,0.00747,1e-05,0.88111]
[1780359825255,45.12,71126.45,50.4,0.00751,1e-05,0.8859]
[1780359831297,45.13,71126.73,50.4,0.00752,1e-05,0.88691]
[1780359836332,45.14,71122.65,50.4,0.00748,1e-05,0.88289]
[1780359841367,45.14,71123.57,50.4,0.0075,1e-05,0.88455]
[1780359846402,45.15,71121.52,50.4,0.00748,1e-05,0.88284]
[1780359851437,45.15,71119.36,50.4,0.00747,1e-05,0.88105]
[1780359856472,45.16,71107.44,50.4,0.00735,1e-05,0.86841]
[1780359861507,45.17,71104.74,50.4,0.00733,1e-05,0.86646]
[1780359866542,45.18,71094.24,50.4,0.00723,1e-05,0.85655]
[1780359869566,45.18,71080.27,50.4,0.00709,1e-05,0.84185]
[1780359874604,45.2,71084.09,50.4,0.00713,1e-05,0.84562]
[1780359879639,45.2,71087.75,50.4,0.00718,1e-05,0.85053]
[1780359884676,45.21,71085.47,50.4,0.00716,1e-05,0.84896]
[1780359889711,45.22,71085.15,50.4,0.00717,1e-05,0.84957]
[1780359894746,45.23,71086.34,50.4,0.00719,1e-05,0.85178]
[1780359899781,45.24,71090.69,50.4,0.00724,1e-05,0.85743]
[1780359904816,45.24,71097.52,50.4,0.00732,1e-05,0.86574]
[1780359909851,45.25,71096.94,50.4,0.00732,1e-05,0.86586]
[1780359914886,45.26,71098.1,50.4,0.00734,1e-05,0.86793]
[1780359919921,45.26,71097.44,50.4,0.00734,1e-05,0.86795]
[1780359924377,45.27,71095.78,50.4,0.00734,1e-05,0.86751]
[1780359929991,45.3,71089.65,50.4,0.0073,1e-05,0.86313]
[1780359935028,45.31,71088.79,50.4,0.00729,1e-05,0.86217]
[1780359937927,45.31,71088.24,50.4,0.00729,1e-05,0.86188]
[1780359937042,45.31,71077.52,50.4,0.00718,1e-05,0.85046]
[1780359942693,45.33,71071.46,50.4,0.00713,1e-05,0.84528]
[1780359948686,45.35,71078.24,50.4,0.00722,1e-05,0.85472]
[1780359948726,45.35,71079.5,50.4,0.00724,1e-05,0.85675]
[1780359954161,45.39,71089.1,50.4,0.00738,1e-05,0.87163]
[1780359959196,45.4,71090.82,50.4,0.00742,1e-05,0.87502]
[1780359963048,45.41,71094.81,50.4,0.00747,1e-05,0.88035]
[1780359964030,45.41,71096.04,50.4,0.00748,1e-05,0.882]
[1780359966920,45.44,71095.78,50.4,0.00751,1e-05,0.88474]
[1780359967252,45.44,71094.56,50.4,0.0075,1e-05,0.88393]
[1780359972999,45.45,71094.33,50.4,0.00751,1e-05,0.88481]
[1780359973294,45.46,71096.2,50.4,0.00753,1e-05,0.88746]
[1780359978329,45.47,71101.35,50.4,0.0076,1e-05,0.89457]
[1780359982385,45.48,71102.46,50.4,0.00762,1e-05,0.89674]
[1780359982460,45.48,71100.05,50.4,0.0076,1e-05,0.89442]
[1780359985093,45.49,71092.93,50.4,0.00753,1e-05,0.88714]
[1780359985378,45.49,71093.04,50.4,0.00754,1e-05,0.88761]
[1780359990413,45.5,71092.78,50.4,0.00755,1e-05,0.88901]
[1780359991214,45.5,71092.78,50.4,0.00755,1e-05,0.88901]
[1780359991421,45.51,71092.24,50.4,0.00753,1e-05,0.88711]
[1780359996456,45.52,71092.97,50.4,0.00756,1e-05,0.88964]
[1780359997194,45.52,71092.97,50.4,0.00756,1e-05,0.88964]
[1780359997463,45.52,71093.49,50.4,0.00757,1e-05,0.89056]
[1780360002498,45.54,71092.72,50.4,0.00758,1e-05,0.89137]
[1780360007533,45.55,71092.27,50.4,0.00759,1e-05,0.89255]
[1780360012568,45.57,71098.69,50.4,0.00767,1e-05,0.90145]
[1780360017604,45.58,71097.57,50.4,0.00768,1e-05,0.90176]
[1780360022637,45.59,71098.1,50.4,0.0077,1e-05,0.90392]
[1780360027673,45.61,71101.56,50.4,0.00775,1e-05,0.90944]
[1780360032979,45.62,71104.74,50.4,0.0078,1e-05,0.91435]
[1780360034148,45.62,71105.72,50.4,0.00781,1e-05,0.9161]
[1780360039757,45.64,71099.66,50.4,0.00777,1e-05,0.9113]
[1780360044792,45.66,71101.35,50.4,0.0078,1e-05,0.91522]
[1780360050834,45.68,71101.32,50.4,0.00783,1e-05,0.91732]
[1780360055869,45.69,71098.19,50.4,0.00779,1e-05,0.91386]
[1780360060904,45.71,71097.75,50.4,0.00781,1e-05,0.91518]
[1780360065939,45.72,71094.95,50.4,0.00779,1e-05,0.91381]
[1780360068291,45.73,71095.19,50.4,0.0078,1e-05,0.91482]
[1780360075008,45.75,71095.99,50.4,0.00784,1e-05,0.9183]
[1780360080038,45.76,71100.27,50.4,0.0079,1e-05,0.92502]
[1780360082880,45.77,71100.8,50.4,0.00792,1e-05,0.92633]
[1780360083827,45.77,71105.69,50.4,0.00797,1e-05,0.93235]
[1780360083844,45.77,71105.69,50.4,0.00797,1e-05,0.93235]
[1780360083845,45.77,71105.69,50.4,0.00797,1e-05,0.93235]
[1780360083864,45.77,71105.69,50.4,0.00797,1e-05,0.93235]
[1780360084070,45.78,71106.79,50.4,0.00799,1e-05,0.93396]
[1780360085654,45.78,71107.43,50.4,0.008,1e-05,0.93543]
[1780360089090,45.8,71116.08,50.4,0.00812,1e-05,0.94774]
[1780360094141,45.82,71117.03,50.4,0.00815,1e-05,0.95109]
[1780360098650,45.83,71122.01,50.4,0.00822,1e-05,0.95788]
[1780360099735,45.83,71125.26,50.4,0.00826,1e-05,0.96203]
[1780360100665,45.83,71125.09,50.4,0.00827,1e-05,0.96256]
[1780360102853,45.84,71123.03,50.4,0.00825,1e-05,0.96115]
[1780360103359,45.85,71117.97,50.4,0.00821,1e-05,0.95659]
[1780360103865,45.86,71115.63,50.4,0.00819,1e-05,0.95455]
[1780360108876,45.88,71113.91,50.4,0.00819,1e-05,0.95469]
[1780360114500,45.91,71112.63,50.4,0.0082,1e-05,0.95581]
[1780360115516,45.92,71113.07,50.4,0.00822,1e-05,0.95706]
[1780360120149,45.94,71113.02,50.4,0.00824,1e-05,0.95949]
[1780360125357,45.98,71113.7,50.4,0.0083,1e-05,0.96541]
[1780360130393,46.01,71122.41,50.4,0.00843,1e-05,0.97952]
[1780360135428,46.04,71123.8,50.4,0.00849,1e-05,0.98489]
[1780360140462,46.07,71121.16,50.4,0.00849,1e-05,0.98539]
[1780360145498,46.1,71118.4,50.4,0.0085,1e-05,0.98575]
[1780360150533,46.13,71119.19,50.4,0.00854,1e-05,0.9904]
[1780360155568,46.16,71117.04,50.4,0.00855,1e-05,0.99149]
[1780360160602,46.19,71116.64,50.4,0.00858,1e-05,0.99471]
[1780360161376,46.19,71116.64,50.4,0.00858,1e-05,0.99471]
[1780360161597,46.19,71116.64,50.4,0.00858,1e-05,0.99471]
[1780360161610,46.2,71116.57,50.4,0.00859,1e-05,0.99537]
[1780360164672,46.21,71116.5,50.4,0.0086,1e-05,0.99677]
[1780360164773,46.22,71116.48,50.4,0.00861,1e-05,0.99748]
[1780360170673,46.25,71117.19,50.4,0.00866,1e-05,1.00281]
[1780360175708,46.28,71116.34,50.4,0.00868,1e-05,1.00371]
[1780360180743,46.31,71116.3,50.4,0.00871,1e-05,1.00739]
[1780360185778,46.34,71116.68,50.4,0.00875,1e-05,1.01159]
[1780360190813,46.37,71127.24,50.4,0.00892,1e-05,1.02842]
[1780360195848,46.4,71132.03,50.4,0.00901,1e-05,1.03819]
[1780360198869,46.42,71143.89,50.4,0.00918,1e-05,1.05546]
[1780360201890,46.44,71158.11,50.4,0.00939,1e-05,1.076]
[1780360205918,46.46,71172.68,50.4,0.0096,1e-05,1.09809]
[1780360207578,46.47,71174.4,50.4,0.00963,1e-05,1.10113]
[1780360212103,46.49,71187.4,50.4,0.00984,1e-05,1.12162]
[1780360212871,46.49,71187.4,50.4,0.00984,1e-05,1.12162]
[1780360213774,46.5,71188.27,50.4,0.00985,1e-05,1.12325]
[1780360216612,46.51,71191.71,50.4,0.00991,1e-05,1.12925]
[1780360217500,46.51,71192.0,50.4,0.00993,1e-05,1.13042]
[1780360220772,46.52,71183.82,50.4,0.00983,1e-05,1.12084]
[1780360221026,46.53,71181.68,50.4,0.00981,1e-05,1.11846]
[1780360223281,46.53,71181.32,50.4,0.00981,1e-05,1.11893]
[1780360224087,46.53,71181.32,50.4,0.00981,1e-05,1.11893]
[1780360224174,46.53,71181.29,50.4,0.00981,1e-05,1.11892]
[1780360226162,46.53,71184.0,50.4,0.00985,1e-05,1.12256]
[1780360229244,46.55,71186.56,50.4,0.0099,1e-05,1.12756]
[1780360229361,46.55,71186.63,50.4,0.00991,1e-05,1.12844]
[1780360231981,46.56,71190.1,50.4,0.00995,1e-05,1.13206]
[1780360232921,46.56,71190.37,50.4,0.00995,1e-05,1.13287]
[1780360235399,46.57,71190.54,50.4,0.00997,1e-05,1.13476]
[1780360237876,46.57,71194.51,50.4,0.01003,1e-05,1.14011]
[1780360239879,46.58,71194.79,50.4,0.01004,1e-05,1.14125]
[1780360245196,46.59,71197.15,50.4,0.01008,1e-05,1.1452]
[1780360250231,46.59,71198.59,50.4,0.0101,1e-05,1.14715]
[1780360255266,46.59,71205.66,50.4,0.01019,1e-05,1.15677]
[1780360255775,46.59,71205.66,50.4,0.01019,1e-05,1.15677]
[1780360256660,46.59,71205.52,50.4,0.0102,1e-05,1.15732]
[1780360263322,46.59,71202.94,50.4,0.01016,1e-05,1.1538]
[1780360268157,46.59,71201.64,50.4,0.01014,1e-05,1.15203]
[1780360270675,46.6,71206.07,50.4,0.01021,1e-05,1.15881]
[1780360271324,46.6,71207.99,50.4,0.01025,1e-05,1.16217]
[1780360275575,46.62,71212.24,50.4,0.01033,1e-05,1.17017]
[1780360280119,46.62,71215.82,50.4,0.01038,1e-05,1.17582]
[1780360280220,46.62,71214.38,50.4,0.01036,1e-05,1.17384]
[1780360283440,46.62,71214.47,50.4,0.01036,1e-05,1.17396]
[1780360283465,46.62,71213.7,50.4,0.01035,1e-05,1.1729]
[1780360286484,46.62,71198.36,50.4,0.01014,1e-05,1.15189]
[1780360291519,46.62,71193.45,50.4,0.01006,1e-05,1.14327]
[1780360294185,46.62,71190.52,50.4,0.01002,1e-05,1.13931]
[1780360295095,46.62,71189.3,50.4,0.01001,1e-05,1.13767]
[1780360302596,46.63,71182.53,50.4,0.00992,1e-05,1.12935]
[1780360307631,46.63,71180.84,50.4,0.0099,1e-05,1.12715]
[1780360312669,46.63,71180.35,50.4,0.00989,1e-05,1.12657]
[1780360317704,46.63,71183.17,50.4,0.00993,1e-05,1.13041]
[1780360320681,46.63,71185.46,50.4,0.00996,1e-05,1.13349]
[1780360323978,46.65,71196.78,50.4,0.01014,1e-05,1.15104]
[1780360323981,46.65,71210.17,50.4,0.01032,1e-05,1.16934]
[1780360327858,46.67,71198.86,50.4,0.0102,1e-05,1.15667]
[1780360330834,46.68,71192.08,50.4,0.01012,1e-05,1.14892]
[1780360336841,46.68,71193.83,50.4,0.01015,1e-05,1.15204]
[1780360340710,46.68,71193.86,50.4,0.01015,1e-05,1.15208]
[1780360341134,46.68,71193.86,50.4,0.01015,1e-05,1.15208]
[1780360341168,46.68,71193.86,50.4,0.01015,1e-05,1.15208]
[1780360341192,46.68,71187.8,50.4,0.01007,1e-05,1.14387]
[1780360343362,46.68,71180.2,50.4,0.00997,1e-05,1.13365]
[1780360343842,46.68,71176.95,50.4,0.00992,1e-05,1.12929]
[1780360343996,46.68,71176.95,50.4,0.00992,1e-05,1.12929]
[1780360344000,46.68,71174.12,50.4,0.00989,1e-05,1.12552]
[1780360347918,46.69,71160.13,50.4,0.0097,1e-05,1.10706]
[1780360352954,46.69,71154.06,50.4,0.00961,1e-05,1.09744]
[1780360357989,46.69,71154.41,50.4,0.00962,1e-05,1.0982]
[1780360363024,46.69,71152.6,50.4,0.0096,1e-05,1.09615]
[1780360364381,46.69,71152.6,50.4,0.0096,1e-05,1.09615]
[1780360369066,46.72,71165.11,50.4,0.00979,1e-05,1.11588]
[1780360374101,46.75,71164.32,50.4,0.00982,1e-05,1.11875]
[1780360379136,46.78,71162.05,50.4,0.00984,1e-05,1.1204]
[1780360380092,46.78,71162.05,50.4,0.00984,1e-05,1.1204]
[1780360381841,46.79,71157.29,50.4,0.00978,1e-05,1.1149]
[1780360383786,46.8,71157.79,50.4,0.00981,1e-05,1.11712]
[1780360383855,46.8,71157.79,50.4,0.00981,1e-05,1.11712]
[1780360384171,46.8,71157.92,50.4,0.00981,1e-05,1.11731]
[1780360385836,46.8,71158.67,50.4,0.00982,1e-05,1.11832]
[1780360385873,46.8,71158.67,50.4,0.00982,1e-05,1.11832]
[1780360386184,46.81,71158.88,50.4,0.00983,1e-05,1.11937]
[1780360388339,46.81,71158.73,50.4,0.00983,1e-05,1.11995]
[1780360389758,46.82,71145.86,50.4,0.00967,1e-05,1.1038]
[1780360390738,46.82,71142.84,50.4,0.00964,1e-05,1.10063]
[1780360396256,46.83,71134.54,50.4,0.00954,1e-05,1.09019]
[1780360400172,46.83,71134.31,50.4,0.00954,1e-05,1.09011]
[1780360400216,46.83,71134.31,50.4,0.00954,1e-05,1.09011]
[1780360400284,46.83,71135.34,50.4,0.00955,1e-05,1.09152]
[1780360401925,46.83,71135.02,50.4,0.00955,1e-05,1.09117]
[1780360401939,46.83,71135.02,50.4,0.00955,1e-05,1.09117]
[1780360403454,46.83,71126.7,50.4,0.00945,1e-05,1.08058]
[1780360404312,46.83,71126.8,50.4,0.00945,1e-05,1.0808]
[1780360404457,46.83,71126.8,50.4,0.00945,1e-05,1.0808]
[1780360405487,46.84,71124.24,50.4,0.00942,1e-05,1.07828]
[1780360407358,46.84,71121.63,50.4,0.00939,1e-05,1.07503]
[1780360412368,46.87,71123.67,50.4,0.00944,1e-05,1.07971]
[1780360417406,46.9,71124.59,50.4,0.00949,1e-05,1.08475]
[1780360422440,46.93,71121.03,50.4,0.00948,1e-05,1.08403]
[1780360424896,46.94,71118.41,50.4,0.00946,1e-05,1.08143]
[1780360425905,46.94,71116.18,50.4,0.00944,1e-05,1.07933]
[1780360426955,46.94,71116.03,50.4,0.00944,1e-05,1.07923]
[1780360428481,46.95,71114.75,50.4,0.00943,1e-05,1.07845]
[1780360433518,46.98,71113.81,50.4,0.00946,1e-05,1.08118]
[1780360435896,46.98,71113.81,50.4,0.00946,1e-05,1.08118]
[1780360441574,46.99,71113.47,50.4,0.00947,1e-05,1.08277]
[1780360445602,47.0,71113.9,50.4,0.00948,1e-05,1.08356]
[1780360446209,47.0,71129.13,50.4,0.00968,1e-05,1.10414]
[1780360451650,47.03,71132.56,50.4,0.00977,1e-05,1.11252]
[1780360457041,47.06,71132.77,50.4,0.0098,1e-05,1.11588]
[1780360460223,47.07,71133.77,50.4,0.00984,1e-05,1.1195]
[1780360460325,47.09,71132.83,50.4,0.00984,1e-05,1.11979]
[1780360463629,47.1,71133.55,50.4,0.00987,1e-05,1.12227]
[1780360463734,47.1,71133.06,50.4,0.00987,1e-05,1.12238]
[1780360468406,47.11,71133.34,50.4,0.00988,1e-05,1.12351]
[1780360473804,47.16,71142.96,50.4,0.01006,1e-05,1.14107]
[1780360478839,47.19,71143.28,50.4,0.0101,1e-05,1.14512]
[1780360483874,47.21,71141.4,50.4,0.01011,1e-05,1.14618]
[1780360485997,47.23,71159.4,50.4,0.01037,1e-05,1.17192]
[1780360489761,47.24,71154.06,50.4,0.01031,1e-05,1.16664]
[1780360490678,47.25,71152.63,50.4,0.0103,1e-05,1.16538]
[1780360490966,47.25,71152.63,50.4,0.0103,1e-05,1.16538]
[1780360496727,47.27,71155.39,50.4,0.01038,1e-05,1.17288]
[1780360502025,47.3,71157.45,50.4,0.01044,1e-05,1.1797]
[1780360507061,47.33,71160.82,50.4,0.01052,1e-05,1.18761]
[1780360512096,47.35,71165.28,50.4,0.01062,1e-05,1.19699]
[1780360517132,47.37,71166.08,50.4,0.01066,1e-05,1.20123]
[1780360520556,47.39,71167.46,50.4,0.0107,1e-05,1.20501]
[1780360520771,47.39,71167.46,50.4,0.0107,1e-05,1.20501]
[1780360521160,47.39,71168.4,50.4,0.01072,1e-05,1.20694]
[1780360524218,47.4,71167.48,50.4,0.01072,1e-05,1.20689]
[1780360524319,47.41,71166.59,50.4,0.01072,1e-05,1.20688]
[1780360530223,47.43,71166.79,50.4,0.01075,1e-05,1.21021]
[1780360535259,47.46,71167.86,50.4,0.01078,1e-05,1.21269]
[1780360540294,47.48,71172.67,50.4,0.01088,1e-05,1.22239]
[1780360545329,47.5,71172.12,50.4,0.01091,1e-05,1.22513]
[1780360550364,47.52,71171.95,50.4,0.01094,1e-05,1.2278]
[1780360555400,47.54,71171.71,50.4,0.01096,1e-05,1.23035]
[1780360559428,47.56,71158.74,50.4,0.0108,1e-05,1.21448]
[1780360564463,47.58,71157.53,50.4,0.01082,1e-05,1.21577]
[1780360569498,47.6,71167.95,50.4,0.01099,1e-05,1.23334]
[1780360573527,47.62,71178.97,50.4,0.01117,1e-05,1.2512]
[1780360578562,47.64,71178.45,50.4,0.01119,1e-05,1.25313]
[1780360580378,47.64,71178.29,50.4,0.0112,1e-05,1.25343]
[1780360580576,47.65,71178.43,50.4,0.01121,1e-05,1.25417]
[1780360583625,47.66,71178.41,50.4,0.01122,1e-05,1.25574]
[1780360584604,47.66,71177.78,50.4,0.01122,1e-05,1.25537]
[1780360589639,47.68,71164.4,50.4,0.01105,1e-05,1.23902]
[1780360594674,47.7,71159.99,50.4,0.011,1e-05,1.23355]
[1780360599709,47.72,71159.85,50.4,0.01103,1e-05,1.23619]
[1780360604744,47.74,71161.2,50.4,0.01108,1e-05,1.24091]
[1780360609779,47.76,71164.03,50.4,0.01114,1e-05,1.24767]
[1780360614814,47.78,71165.32,50.4,0.01119,1e-05,1.25218]
[1780360619851,47.8,71177.66,50.4,0.0114,1e-05,1.27245]
[1780360624887,47.82,71192.97,50.4,0.01165,1e-05,1.29714]
[1780360627857,47.83,71199.69,50.4,0.01176,2e-05,1.3079]
[1780360629992,47.83,71196.05,50.4,0.01171,2e-05,1.30308]
[1780360635963,47.85,71198.18,50.4,0.01177,2e-05,1.30897]
[1780360640226,47.86,71199.87,50.4,0.01181,2e-05,1.31277]
[1780360640249,47.86,71198.56,50.4,0.01179,2e-05,1.31126]
[1780360643525,47.87,71199.86,50.4,0.01182,2e-05,1.31404]
[1780360643599,47.87,71199.83,50.4,0.01183,2e-05,1.31485]
[1780360649055,47.89,71203.26,50.4,0.01191,2e-05,1.32203]
[1780360654090,47.9,71193.2,50.4,0.01176,2e-05,1.30711]
[1780360659125,47.92,71191.05,50.4,0.01175,2e-05,1.30615]
[1780360664160,47.93,71186.82,50.4,0.01171,1e-05,1.30216]
[1780360669195,47.95,71185.54,50.4,0.01171,1e-05,1.30252]
[1780360674230,47.97,71190.0,50.4,0.0118,2e-05,1.31129]
[1780360679266,47.98,71186.09,50.4,0.01176,2e-05,1.3077]
[1780360684440,47.99,71182.73,50.4,0.01173,1e-05,1.3045]
[1780360684452,48.0,71167.51,50.4,0.01151,1e-05,1.28279]
[1780360685941,48.0,71157.27,50.4,0.01136,1e-05,1.26806]
[1780360686260,48.0,71157.27,50.4,0.01136,1e-05,1.26806]
[1780360686279,48.0,71157.27,50.4,0.01136,1e-05,1.26806]
[1780360688848,48.01,71143.03,50.4,0.01117,1e-05,1.24975]
[1780360694387,48.03,71134.6,50.4,0.01109,1e-05,1.2411]
[1780360699422,48.05,71127.64,50.4,0.01101,1e-05,1.23403]
[1780360700577,48.05,71127.64,50.4,0.01101,1e-05,1.23403]
[1780360700678,48.06,71127.75,50.4,0.01102,1e-05,1.23474]
[1780360701669,48.06,71127.75,50.4,0.01102,1e-05,1.23474]
[1780360702534,48.06,71126.73,50.4,0.01101,1e-05,1.23386]
[1780360703811,48.07,71119.53,50.4,0.01092,1e-05,1.22493]
[1780360704457,48.07,71120.47,50.4,0.01094,1e-05,1.22681]
[1780360709492,48.09,71115.4,50.4,0.0109,1e-05,1.22261]
[1780360712513,48.11,71130.99,50.4,0.01112,1e-05,1.24403]
[1780360716677,48.12,71136.1,50.4,0.01121,1e-05,1.25282]
[1780360720702,48.13,71134.37,50.4,0.0112,1e-05,1.25145]
[1780360723823,48.13,71133.17,50.4,0.01118,1e-05,1.24994]
[1780360725498,48.13,71132.1,50.4,0.01117,1e-05,1.24896]
[1780360726006,48.14,71133.93,50.4,0.0112,1e-05,1.25207]
[1780360726338,48.14,71133.93,50.4,0.0112,1e-05,1.25207]
[1780360728535,48.14,71131.87,50.4,0.01118,1e-05,1.24968]
[1780360733258,48.15,71131.81,50.4,0.01119,1e-05,1.25117]
[1780360738695,48.18,71133.69,50.4,0.01126,1e-05,1.25746]
[1780360738817,48.18,71133.69,50.4,0.01126,1e-05,1.25746]
[1780360741826,48.18,71131.51,50.4,0.01123,1e-05,1.25492]
[1780360743963,48.19,71134.52,50.4,0.01129,1e-05,1.26022]
[1780360745607,48.19,71133.03,50.4,0.01127,1e-05,1.25828]
[1780360750779,48.19,71129.31,50.4,0.01121,1e-05,1.25319]
[1780360755816,48.19,71121.58,50.4,0.0111,1e-05,1.24231]
[1780360760221,48.19,71114.14,50.4,0.011,1e-05,1.2319]
[1780360760299,48.19,71113.03,50.4,0.01098,1e-05,1.23036]
[1780360760925,48.19,71113.03,50.4,0.01098,1e-05,1.23036]
[1780360763579,48.19,71113.21,50.4,0.01099,1e-05,1.23061]
[1780360763640,48.19,71112.27,50.4,0.01097,1e-05,1.2293]
[1780360764942,48.19,71111.22,50.4,0.01096,1e-05,1.22784]
[1780360768905,48.2,71111.11,50.4,0.01097,1e-05,1.22937]
[1780360769281,48.2,71111.11,50.4,0.01097,1e-05,1.22937]
[1780360771298,48.21,71100.75,50.4,0.01084,1e-05,1.21616]
[1780360771465,48.21,71100.75,50.4,0.01084,1e-05,1.21616]
[1780360771897,48.22,71097.06,50.4,0.01078,1e-05,1.2102]
[1780360771944,48.22,71097.06,50.4,0.01078,1e-05,1.2102]
[1780360775828,48.22,71090.9,50.4,0.0107,1e-05,1.20177]
[1780360778688,48.23,71084.68,50.4,0.01062,1e-05,1.1939]
[1780360784016,48.23,71080.86,50.4,0.01058,1e-05,1.18995]
[1780360784981,48.23,71080.86,50.4,0.01058,1e-05,1.18995]
[1780360790059,48.26,71084.77,50.4,0.01066,1e-05,1.19829]
[1780360791814,48.26,71084.77,50.4,0.01066,1e-05,1.19829]
[1780360791890,48.27,71082.79,50.4,0.01065,1e-05,1.1968]
[1780360793644,48.27,71080.28,50.4,0.01061,1e-05,1.19339]
[1780360794948,48.27,71080.85,50.4,0.01062,1e-05,1.19416]
[1780360795877,48.27,71082.39,50.4,0.01065,1e-05,1.19687]
[1780360798115,48.28,71096.49,50.4,0.01086,1e-05,1.21734]
[1780360799503,48.28,71096.49,50.4,0.01086,1e-05,1.21734]
[1780360802768,48.29,71090.4,50.4,0.01079,1e-05,1.21068]
[1780360803558,48.3,71084.35,50.4,0.01072,1e-05,1.20357]
[1780360809192,48.32,71104.52,50.4,0.01103,1e-05,1.23436]
[1780360814227,48.34,71104.05,50.4,0.01105,1e-05,1.2364]
[1780360819262,48.36,71109.87,50.4,0.01116,1e-05,1.24717]
[1780360820304,48.36,71109.87,50.4,0.01116,1e-05,1.24717]
[1780360820378,48.37,71108.15,50.4,0.01114,1e-05,1.24528]
[1780360822359,48.37,71107.46,50.4,0.01114,1e-05,1.24482]
[1780360822413,48.37,71107.46,50.4,0.01114,1e-05,1.24482]
[1780360823586,48.38,71108.56,50.4,0.01116,1e-05,1.24741]
[1780360823658,48.38,71107.33,50.4,0.01115,1e-05,1.2462]
[1780360824821,48.38,71107.33,50.4,0.01115,1e-05,1.2462]
[1780360825883,48.39,71106.12,50.4,0.01114,1e-05,1.24502]
[1780360835382,48.42,71101.4,50.4,0.0111,1e-05,1.24124]
[1780360840417,48.44,71112.21,50.4,0.01129,1e-05,1.25907]
[1780360845452,48.46,71118.87,50.4,0.01141,1e-05,1.27102]
[1780360850487,48.48,71115.94,50.4,0.01139,1e-05,1.26973]
[1780360855522,48.5,71113.14,50.4,0.01138,1e-05,1.26816]
[1780360860556,48.52,71112.95,50.4,0.0114,1e-05,1.2703]
[1780360865592,48.53,71110.87,50.4,0.0114,1e-05,1.26976]
[1780360871634,48.55,71107.93,50.4,0.01138,1e-05,1.26801]
[1780360874422,48.56,71102.78,50.4,0.01131,1e-05,1.2617]
[1780360875023,48.56,71102.36,50.4,0.01131,1e-05,1.26159]
[1780360877305,48.57,71101.65,50.4,0.01132,1e-05,1.26207]
[1780360877929,48.57,71101.65,50.4,0.01132,1e-05,1.26207]
[1780360880255,48.58,71099.9,50.4,0.0113,1e-05,1.26076]
[1780360880701,48.58,71099.85,50.4,0.01131,1e-05,1.26119]
[1780360883570,48.59,71100.92,50.4,0.01134,1e-05,1.26369]
[1780360883722,48.6,71103.86,50.4,0.01138,1e-05,1.26834]
[1780360888757,48.61,71105.57,50.4,0.01143,1e-05,1.27317]
[1780360893792,48.63,71112.7,50.4,0.01154,1e-05,1.28354]
[1780360899835,48.65,71115.19,50.4,0.01161,1e-05,1.28979]
[1780360904868,48.66,71114.99,50.4,0.01163,1e-05,1.29171]
[1780360909904,48.68,71114.47,50.4,0.01164,1e-05,1.29314]
[1780360914939,48.7,71101.8,50.4,0.01148,1e-05,1.27723]
[1780360919974,48.71,71094.52,50.4,0.0114,1e-05,1.2692]
[1780360922307,48.72,71088.99,50.4,0.01133,1e-05,1.26236]
[1780360923037,48.72,71088.34,50.4,0.01132,1e-05,1.26159]
[1780360927587,48.73,71084.72,50.4,0.01128,1e-05,1.25797]
[1780360927919,48.73,71084.72,50.4,0.01128,1e-05,1.25797]
[1780360930614,48.74,71072.72,50.4,0.01113,1e-05,1.24257]
[1780360932879,48.74,71072.23,50.4,0.01112,1e-05,1.24208]
[1780360938102,48.77,71072.49,50.4,0.01115,1e-05,1.24539]
[1780360939484,48.77,71072.49,50.4,0.01115,1e-05,1.24539]
[1780360940089,48.77,71072.3,50.4,0.01116,1e-05,1.24614]
[1780360943368,48.78,71071.33,50.4,0.01116,1e-05,1.24581]
[1780360944328,48.78,71070.27,50.4,0.01115,1e-05,1.24484]
[1780360946848,48.79,71070.68,50.4,0.01117,1e-05,1.24643]
[1780360949180,48.8,71052.56,50.4,0.01092,1e-05,1.22243]
[1780360954102,48.8,71046.22,50.4,0.01082,1e-05,1.21173]
[1780360955008,48.8,71046.22,50.4,0.01082,1e-05,1.21173]
[1780360964285,48.8,71037.72,50.4,0.01071,1e-05,1.20077]
[1780360969319,48.8,71029.37,50.4,0.01059,1e-05,1.18954]
[1780360974610,48.8,71026.73,50.4,0.01056,1e-05,1.186]
[1780360980397,48.8,71019.29,50.4,0.01046,1e-05,1.17609]
[1780360985901,48.8,71024.39,50.4,0.01053,1e-05,1.18288]
[1780360986420,48.8,71029.88,50.4,0.0106,1e-05,1.19022]
[1780360986504,48.8,71029.88,50.4,0.0106,1e-05,1.19022]
[1780360986808,48.8,71029.88,50.4,0.0106,1e-05,1.19022]
[1780360986981,48.8,71029.88,50.4,0.0106,1e-05,1.19022]
[1780360987038,48.81,71016.99,50.4,0.01043,1e-05,1.17363]
[1780360988109,48.81,71011.11,50.4,0.01035,1e-05,1.16585]
[1780360988818,48.81,71011.11,50.4,0.01035,1e-05,1.16585]
[1780360990458,48.81,71020.0,50.4,0.01048,1e-05,1.17825]
[1780360995805,48.95,71027.78,50.4,0.01076,1e-05,1.20626]
[1780361000069,49.0,71031.86,50.4,0.01089,1e-05,1.21908]
[1780361000312,49.01,71031.8,50.4,0.0109,1e-05,1.21953]
[1780361000537,49.01,71032.94,50.4,0.01092,1e-05,1.22162]
[1780361003572,49.02,71039.5,50.4,0.01102,1e-05,1.23167]
[1780361003587,49.02,71040.33,50.4,0.01104,1e-05,1.23333]
[1780361006740,49.03,71037.42,50.4,0.01101,1e-05,1.23036]
[1780361007934,49.04,71037.74,50.4,0.01102,1e-05,1.23183]
[1780361013629,49.06,71042.02,50.4,0.0111,1e-05,1.2384]
[1780361018205,49.08,71041.42,50.4,0.01111,1e-05,1.24008]
[1780361019390,49.08,71041.36,50.4,0.01111,1e-05,1.24017]
[1780361024707,49.1,71046.74,50.4,0.01122,1e-05,1.25056]
[1780361027758,49.11,71047.57,50.4,0.01124,1e-05,1.25268]
[1780361028643,49.11,71045.11,50.4,0.01121,1e-05,1.24974]
[1780361029871,49.11,71045.43,50.4,0.01122,1e-05,1.25033]
[1780361030964,49.12,71045.63,50.4,0.01123,1e-05,1.25109]
[1780361032042,49.12,71046.06,50.4,0.01123,1e-05,1.25184]
[1780361034977,49.12,71051.88,50.4,0.01132,1e-05,1.26071]
[1780361036385,49.13,71052.79,50.4,0.01134,1e-05,1.26258]
[1780361039653,49.14,71051.91,50.4,0.01134,1e-05,1.26273]
[1780361041834,49.14,71051.42,50.4,0.01134,1e-05,1.26251]
[1780361047783,49.16,71056.59,50.4,0.01144,1e-05,1.27201]
[1780361052910,49.18,71067.04,50.4,0.01162,1e-05,1.28933]
[1780361057884,49.19,71072.28,50.4,0.01171,1e-05,1.29842]
[1780361058842,49.19,71072.29,50.4,0.01171,1e-05,1.29883]
[1780361060572,49.19,71072.36,50.4,0.01172,1e-05,1.29939]
[1780361060968,49.2,71072.68,50.4,0.01173,1e-05,1.30025]
[1780361063848,49.2,71075.38,50.4,0.01178,1e-05,1.30491]
[1780361063989,49.2,71078.11,50.4,0.01182,1e-05,1.30882]
[1780361069024,49.22,71086.97,50.4,0.01197,1e-05,1.32384]
[1780361074059,49.23,71087.76,50.4,0.01198,1e-05,1.32462]
[1780361079094,49.25,71088.19,50.4,0.01201,1e-05,1.32705]
[1780361084129,49.26,71089.18,50.4,0.01204,1e-05,1.33027]
[1780361089164,49.27,71092.82,50.4,0.01212,2e-05,1.33733]
[1780361094199,49.28,71094.46,50.4,0.01216,2e-05,1.34141]
[1780361099234,49.29,71096.12,50.4,0.0122,2e-05,1.34553]
[1780361104931,49.3,71098.82,50.4,0.01226,2e-05,1.35078]
[1780361108781,49.31,71098.64,50.4,0.01226,2e-05,1.35111]
[1780361110768,49.31,71096.59,50.4,0.01223,2e-05,1.34806]
[1780361112270,49.31,71097.25,50.4,0.01224,2e-05,1.34903]
[1780361114339,49.31,71082.34,50.4,0.01202,1e-05,1.3276]
[1780361119524,49.31,71087.99,50.4,0.0121,2e-05,1.33581]
[1780361120057,49.31,71087.99,50.4,0.0121,2e-05,1.33581]
[1780361120129,49.31,71088.97,50.4,0.01212,2e-05,1.33759]
[1780361120876,49.31,71088.97,50.4,0.01212,2e-05,1.33759]
[1780361121500,49.32,71085.54,50.4,0.01207,1e-05,1.33296]
[1780361122135,49.32,71085.54,50.4,0.01207,1e-05,1.33296]
[1780361123346,49.32,71081.27,50.4,0.01201,1e-05,1.32678]
[1780361123853,49.32,71081.27,50.4,0.01201,1e-05,1.32678]
[1780361123945,49.32,71079.25,50.4,0.01199,1e-05,1.3246]
[1780361125763,49.32,71078.78,50.4,0.01198,1e-05,1.32392]
[1780361127011,49.32,71077.83,50.4,0.01197,1e-05,1.32262]
[1780361128475,49.32,71076.06,50.4,0.01194,1e-05,1.32044]
[1780361129786,49.32,71071.05,50.4,0.01187,1e-05,1.31327]
[1780361130904,49.33,71070.99,50.4,0.01188,1e-05,1.31397]
[1780361134111,49.33,71068.7,50.4,0.01183,1e-05,1.30898]
[1780361135427,49.34,71067.6,50.4,0.01182,1e-05,1.30821]
[1780361137068,49.34,71067.7,50.4,0.01182,1e-05,1.30842]
[1780361139162,49.35,71066.74,50.4,0.01182,1e-05,1.30785]
[1780361139214,49.35,71066.74,50.4,0.01182,1e-05,1.30785]
[1780361145235,49.36,71068.02,50.4,0.01185,1e-05,1.31141]
[1780361147008,49.36,71067.85,50.4,0.01186,1e-05,1.31196]
[1780361148273,49.37,71068.6,50.4,0.01188,1e-05,1.31383]
[1780361150592,49.38,71080.15,50.4,0.01206,1e-05,1.33133]
[1780361153738,49.38,71072.69,50.4,0.01196,1e-05,1.32125]
[1780361155949,49.39,71065.59,50.4,0.01186,1e-05,1.31178]
[1780361156847,49.39,71065.21,50.4,0.01185,1e-05,1.31134]
[1780361157409,49.39,71066.06,50.4,0.01187,1e-05,1.31295]
[1780361157791,49.39,71066.06,50.4,0.01187,1e-05,1.31295]
[1780361163549,49.4,71068.98,50.4,0.01193,1e-05,1.31872]
[1780361169730,49.42,71076.36,50.4,0.01207,1e-05,1.33198]
[1780361174765,49.43,71077.79,50.4,0.01211,2e-05,1.33584]
[1780361179800,49.44,71079.61,50.4,0.01215,2e-05,1.34019]
[1780361180481,49.44,71079.61,50.4,0.01215,2e-05,1.34019]
[1780361180994,49.44,71079.61,50.4,0.01215,2e-05,1.34019]
[1780361181095,49.45,71079.12,50.4,0.01215,2e-05,1.34016]
[1780361182827,49.45,71071.1,50.4,0.01203,1e-05,1.32851]
[1780361183792,49.45,71065.65,50.4,0.01195,1e-05,1.32066]
[1780361183828,49.45,71064.89,50.4,0.01194,1e-05,1.31995]
[1780361186849,49.46,71079.05,50.4,0.01217,2e-05,1.34156]
[1780361191884,49.47,71077.63,50.4,0.01214,2e-05,1.33898]
[1780361196919,49.49,71075.2,50.4,0.01213,2e-05,1.33717]
[1780361199929,49.49,71069.23,50.4,0.01204,1e-05,1.32921]
[1780361200850,49.49,71064.82,50.4,0.01198,1e-05,1.3232]
[1780361205982,49.51,71062.04,50.4,0.01196,1e-05,1.3211]
[1780361209003,49.51,71073.06,50.4,0.01214,2e-05,1.33816]
[1780361214038,49.53,71075.27,50.4,0.01219,2e-05,1.3431]
[1780361219073,49.54,71074.89,50.4,0.0122,2e-05,1.3442]
[1780361224108,49.55,71071.99,50.4,0.01217,2e-05,1.34167]
[1780361226124,49.56,71084.61,50.4,0.01237,2e-05,1.36082]
[1780361231160,49.57,71077.23,50.4,0.01228,2e-05,1.35157]
[1780361237202,49.58,71075.05,50.4,0.01226,2e-05,1.35034]
[1780361240561,49.59,71072.92,50.4,0.01224,2e-05,1.34822]
[1780361241232,49.59,71072.96,50.4,0.01225,2e-05,1.34861]
[1780361243841,49.59,71073.22,50.4,0.01225,2e-05,1.34932]
[1780361243942,49.6,71073.22,50.4,0.01226,2e-05,1.34998]
[1780361251305,49.61,71074.4,50.4,0.01228,2e-05,1.35178]
[1780361256337,49.63,71082.81,50.4,0.01243,2e-05,1.36566]
[1780361261372,49.64,71094.8,50.4,0.01263,2e-05,1.38488]
[1780361266407,49.64,71102.16,50.4,0.01275,2e-05,1.39715]
[1780361271442,49.65,71101.43,50.4,0.01275,2e-05,1.39727]
[1780361276477,49.66,71105.67,50.4,0.01283,2e-05,1.40483]
[1780361281512,49.67,71103.29,50.4,0.01281,2e-05,1.4024]
[1780361286813,49.68,71102.85,50.4,0.01281,2e-05,1.40266]
[1780361286939,49.68,71102.85,50.4,0.01281,2e-05,1.40266]
[1780361287040,49.68,71102.85,50.4,0.01281,2e-05,1.40266]
[1780361292588,49.69,71103.52,50.4,0.01284,2e-05,1.40528]
[1780361297623,49.69,71100.82,50.4,0.01281,2e-05,1.40234]
[1780361300626,49.7,71100.45,50.4,0.01281,2e-05,1.40224]
[1780361301219,49.7,71100.45,50.4,0.01281,2e-05,1.40224]
[1780361301321,49.7,71100.51,50.4,0.01281,2e-05,1.40279]
[1780361303853,49.7,71096.11,50.4,0.01275,2e-05,1.39642]
[1780361303944,49.7,71091.36,50.4,0.01268,2e-05,1.38955]
[1780361309709,49.72,71092.05,50.4,0.0127,2e-05,1.3921]
[1780361314743,49.72,71097.44,50.4,0.01278,2e-05,1.39916]
[1780361317083,49.73,71095.03,50.4,0.01274,2e-05,1.39578]
[1780361322800,49.73,71094.5,50.4,0.01274,2e-05,1.39492]
[1780361327835,49.72,71097.15,50.4,0.01277,2e-05,1.39835]
[1780361331782,49.72,71096.24,50.4,0.01275,2e-05,1.39665]
[1780361336901,49.72,71092.32,50.4,0.01269,2e-05,1.39067]
[1780361341936,49.72,71098.73,50.4,0.01279,2e-05,1.40028]
[1780361346971,49.72,71099.84,50.4,0.01281,2e-05,1.40194]
[1780361352007,49.72,71101.38,50.4,0.01283,2e-05,1.40426]
[1780361357042,49.72,71101.25,50.4,0.01283,2e-05,1.40406]
[1780361360443,49.72,71101.48,50.4,0.01283,2e-05,1.40441]
[1780361360485,49.72,71101.8,50.4,0.01284,2e-05,1.40489]
[1780361361064,49.72,71101.8,50.4,0.01284,2e-05,1.40489]
[1780361361071,49.72,71102.2,50.4,0.01285,2e-05,1.4055]
[1780361363735,49.72,71105.25,50.4,0.01289,2e-05,1.4101]
[1780361364092,49.72,71104.63,50.4,0.01288,2e-05,1.40916]
[1780361369127,49.72,71105.67,50.4,0.0129,2e-05,1.41073]
[1780361374162,49.72,71105.94,50.4,0.01288,2e-05,1.40886]
[1780361379201,49.72,71103.11,50.4,0.01284,2e-05,1.4046]
[1780361384236,49.72,71094.16,50.4,0.0127,2e-05,1.39117]
[1780361390278,49.72,71089.5,50.4,0.01263,2e-05,1.38422]
[1780361392928,49.72,71089.95,50.4,0.01263,2e-05,1.38489]
[1780361394099,49.72,71090.18,50.4,0.01264,2e-05,1.38523]
[1780361395304,49.72,71095.98,50.4,0.01273,2e-05,1.39415]
[1780361396372,49.72,71099.34,50.4,0.01278,2e-05,1.39919]
[1780361396771,49.72,71099.25,50.4,0.01278,2e-05,1.39929]
[1780361397003,49.72,71099.25,50.4,0.01278,2e-05,1.39929]
[1780361402363,49.72,71109.05,50.4,0.01294,2e-05,1.41406]
[1780361402781,49.72,71109.05,50.4,0.01294,2e-05,1.41406]
[1780361403426,49.72,71109.05,50.4,0.01294,2e-05,1.41406]
[1780361412432,49.72,71105.09,50.4,0.01288,2e-05,1.40828]
[1780361412933,49.72,71105.09,50.4,0.01288,2e-05,1.40828]
[1780361415719,49.73,71106.56,50.4,0.01291,2e-05,1.41092]
[1780361420180,49.73,71109.09,50.4,0.01295,2e-05,1.41475]
[1780361420489,49.73,71110.86,50.4,0.01297,2e-05,1.41743]
[1780361420782,49.73,71110.86,50.4,0.01297,2e-05,1.41743]
[1780361421496,49.73,71110.89,50.4,0.01297,2e-05,1.41747]
[1780361421822,49.73,71110.89,50.4,0.01297,2e-05,1.41747]
[1780361422506,49.73,71111.25,50.4,0.01298,2e-05,1.41802]
[1780361423463,49.73,71111.25,50.4,0.01298,2e-05,1.41802]
[1780361423512,49.73,71105.71,50.4,0.01289,2e-05,1.40964]
[1780361428548,49.73,71105.75,50.4,0.01289,2e-05,1.4097]
[1780361429555,49.73,71117.19,50.4,0.01307,2e-05,1.42705]
[1780361430920,49.73,71117.19,50.4,0.01307,2e-05,1.42705]
[1780361431808,49.73,71119.18,50.4,0.01309,2e-05,1.42779]
[1780361433697,49.73,71123.18,50.4,0.01315,2e-05,1.43408]
[1780361435895,49.73,71128.1,50.4,0.01323,2e-05,1.44179]
[1780361441674,49.73,71119.65,50.4,0.0131,2e-05,1.429]
[1780361446961,49.73,71126.21,50.4,0.0132,2e-05,1.43905]
[1780361447926,49.73,71131.93,50.4,0.0133,2e-05,1.44785]
[1780361453760,49.73,71126.99,50.4,0.01322,2e-05,1.44039]
[1780361458795,49.73,71127.08,50.4,0.01322,2e-05,1.44053]
[1780361463830,49.73,71131.02,50.4,0.01328,2e-05,1.44659]
[1780361468865,49.73,71130.27,50.4,0.01327,2e-05,1.44544]
[1780361474045,49.73,71133.5,50.4,0.01332,2e-05,1.45042]
[1780361474970,49.73,71133.52,50.4,0.01332,2e-05,1.45045]
[1780361480304,49.73,71132.2,50.4,0.0133,2e-05,1.44841]
[1780361480405,49.73,71133.29,50.4,0.01332,2e-05,1.4501]
[1780361481833,49.73,71138.91,50.4,0.01341,2e-05,1.45879]
[1780361481956,49.73,71138.76,50.4,0.01341,2e-05,1.45856]
[1780361483658,49.73,71138.96,50.4,0.01341,2e-05,1.45887]
[1780361484029,49.73,71138.96,50.4,0.01341,2e-05,1.45887]
[1780361490014,49.73,71137.72,50.4,0.01339,2e-05,1.45695]
[1780361495047,49.73,71138.12,50.4,0.01338,2e-05,1.45524]
[1780361498806,49.73,71146.4,50.4,0.01351,2e-05,1.46811]
[1780361500677,49.73,71147.84,50.4,0.01354,2e-05,1.47048]
[1780361502900,49.73,71149.86,50.4,0.01357,2e-05,1.47376]
[1780361508139,49.73,71150.15,50.4,0.01358,2e-05,1.47421]
[1780361511916,49.73,71148.27,50.4,0.01355,2e-05,1.47127]
[1780361513889,49.73,71146.59,50.4,0.01352,2e-05,1.46876]
[1780361519215,49.73,71142.07,50.4,0.01345,2e-05,1.46184]
[1780361524250,49.73,71136.06,50.4,0.01335,2e-05,1.45252]
[1780361529285,49.73,71132.84,50.4,0.0133,2e-05,1.44755]
[1780361534820,49.73,71129.79,50.4,0.01325,2e-05,1.44285]
[1780361540361,49.73,71139.92,50.4,0.01341,2e-05,1.4585]
[1780361540719,49.73,71139.92,50.4,0.01341,2e-05,1.4585]
[1780361541369,49.73,71140.08,50.4,0.01341,2e-05,1.45875]
[1780361544037,49.73,71140.44,50.4,0.01342,2e-05,1.45931]
[1780361544390,49.73,71139.81,50.4,0.01341,2e-05,1.45833]
[1780361547370,49.73,71139.81,50.4,0.01341,2e-05,1.45833]
[1780361547531,49.73,71139.81,50.4,0.01341,2e-05,1.45833]
[1780361548872,49.73,71145.27,50.4,0.0135,2e-05,1.46682]
[1780361551818,49.74,71144.77,50.4,0.01347,2e-05,1.46406]
[1780361555933,49.74,71139.62,50.4,0.01339,2e-05,1.45606]
[1780361556815,49.74,71139.09,50.4,0.01338,2e-05,1.45537]
[1780361562516,49.74,71134.88,50.4,0.01331,2e-05,1.44886]
[1780361566544,49.74,71146.14,50.4,0.0135,2e-05,1.46633]
[1780361566893,49.74,71146.14,50.4,0.0135,2e-05,1.46633]
[1780361568046,49.74,71146.98,50.4,0.01351,2e-05,1.46776]
[1780361571017,49.74,71147.39,50.4,0.01352,2e-05,1.4684]
[1780361571865,49.74,71148.82,50.4,0.01354,2e-05,1.47075]
[1780361572856,49.74,71150.73,50.4,0.01358,2e-05,1.47374]
[1780361574801,49.74,71151.02,50.4,0.01358,2e-05,1.47441]
[1780361578022,49.74,71154.25,50.4,0.01364,2e-05,1.47947]
[1780361580064,49.74,71155.17,50.4,0.01365,2e-05,1.4811]
[1780361581418,49.74,71155.59,50.4,0.01366,2e-05,1.48176]
[1780361581422,49.74,71155.59,50.4,0.01366,2e-05,1.48176]
[1780361581469,49.74,71155.59,50.4,0.01366,2e-05,1.48176]
[1780361582358,49.74,71159.23,50.4,0.01372,2e-05,1.48749]
[1780361583076,49.74,71160.31,50.4,0.01374,2e-05,1.48919]
[1780361586963,49.74,71162.46,50.4,0.01378,2e-05,1.49288]
[1780361586995,49.74,71162.46,50.4,0.01378,2e-05,1.49288]
[1780361587057,49.74,71162.46,50.4,0.01378,2e-05,1.49288]
[1780361587115,49.74,71162.46,50.4,0.01378,2e-05,1.49288]
[1780361587523,49.74,71162.46,50.4,0.01378,2e-05,1.49288]
[1780361593576,49.74,71161.34,50.4,0.01376,2e-05,1.49118]
[1780361594773,49.74,71163.91,50.4,0.0138,2e-05,1.49524]
[1780361595594,49.74,71163.91,50.4,0.0138,2e-05,1.49524]
[1780361596154,49.74,71169.43,50.4,0.0139,2e-05,1.504]
[1780361597254,49.74,71169.82,50.4,0.0139,2e-05,1.50462]
[1780361600301,49.74,71173.92,50.4,0.01397,2e-05,1.51119]
[1780361600403,49.74,71173.97,50.4,0.01397,2e-05,1.51127]
[1780361603635,49.74,71174.4,50.4,0.01398,2e-05,1.51195]
[1780361603804,49.74,71174.11,50.4,0.01397,2e-05,1.51149]
[1780361606319,49.74,71175.46,50.4,0.014,2e-05,1.51365]
[1780361612866,49.75,71176.02,50.4,0.01399,2e-05,1.51231]
[1780361615418,49.75,71175.66,50.4,0.01398,2e-05,1.51176]
[1780361617456,49.75,71177.71,50.4,0.01402,2e-05,1.51509]
[1780361620419,49.75,71186.67,50.4,0.01417,2e-05,1.52947]
[1780361622915,49.75,71189.52,50.4,0.01422,2e-05,1.53406]
[1780361625906,49.75,71187.24,50.4,0.01418,2e-05,1.53037]
[1780361630994,49.75,71184.02,50.4,0.01412,2e-05,1.52519]
[1780361632947,49.75,71189.46,50.4,0.01422,2e-05,1.53395]
[1780361634822,49.75,71190.1,50.4,0.01423,2e-05,1.53497]
[1780361640057,49.75,71192.69,50.4,0.01427,2e-05,1.53915]
[1780361645092,49.75,71193.2,50.4,0.01428,2e-05,1.53998]
[1780361650127,49.75,71193.21,50.4,0.01428,2e-05,1.54]
[1780361652998,49.75,71194.72,50.4,0.01431,2e-05,1.54244]
[1780361655083,49.75,71194.27,50.4,0.0143,2e-05,1.54171]
[1780361660325,49.75,71192.08,50.4,0.01426,2e-05,1.53817]
[1780361660426,49.75,71192.09,50.4,0.01426,2e-05,1.53818]
[1780361663682,49.75,71191.71,50.4,0.01426,2e-05,1.53757]
[1780361663783,49.75,71191.58,50.4,0.01425,2e-05,1.53736]
[1780361669261,49.75,71193.57,50.4,0.01429,2e-05,1.54058]
[1780361674296,49.75,71193.46,50.4,0.01426,2e-05,1.53798]
[1780361679331,49.75,71193.57,50.4,0.01427,2e-05,1.53816]
[1780361684366,49.75,71192.65,50.4,0.01425,2e-05,1.53667]
[1780361689401,49.75,71192.32,50.4,0.01424,2e-05,1.53614]
[1780361694436,49.75,71193.56,50.4,0.01427,2e-05,1.53815]
[1780361699471,49.75,71193.46,50.4,0.01426,2e-05,1.53798]
[1780361702896,49.75,71197.22,50.4,0.01433,2e-05,1.54408]
[1780361704954,49.75,71192.94,50.4,0.01425,2e-05,1.53711]
[1780361710548,49.75,71190.57,50.4,0.01421,2e-05,1.53328]
[1780361715583,49.75,71191.1,50.4,0.01422,2e-05,1.53414]
[1780361719017,49.75,71192.36,50.4,0.01424,2e-05,1.53617]
[1780361719819,49.75,71192.36,50.4,0.01424,2e-05,1.53617]
[1780361720080,49.75,71192.47,50.4,0.01425,2e-05,1.53635]
[1780361720840,49.75,71192.47,50.4,0.01425,2e-05,1.53635]
[1780361721805,49.75,71192.69,50.4,0.01425,2e-05,1.5367]
[1780361721625,49.75,71193.47,50.4,0.01426,2e-05,1.53796]
[1780361722632,49.75,71189.04,50.4,0.01419,2e-05,1.5308]
[1780361723444,49.75,71189.04,50.4,0.01419,2e-05,1.5308]
[1780361724572,49.75,71187.45,50.4,0.01416,2e-05,1.52824]
[1780361729680,49.75,71185.0,50.4,0.01412,2e-05,1.52431]
[1780361734716,49.75,71177.48,50.4,0.01397,2e-05,1.50987]
[1780361740757,49.75,71174.56,50.4,0.01392,2e-05,1.50522]
[1780361743019,49.75,71174.27,50.4,0.01392,2e-05,1.50476]
[1780361748814,49.75,71174.28,50.4,0.01392,2e-05,1.50504]
[1780361749914,49.75,71174.29,50.4,0.01392,2e-05,1.5051]
[1780361755862,49.75,71171.76,50.4,0.01388,2e-05,1.50108]
[1780361760897,49.75,71172.63,50.4,0.01389,2e-05,1.50246]
[1780361766940,49.75,71176.2,50.4,0.01395,2e-05,1.50814]
[1780361769356,49.75,71182.76,50.4,0.01406,2e-05,1.51863]
[1780361775598,49.75,71184.74,50.4,0.0141,2e-05,1.52187]
[1780361775798,49.75,71184.74,50.4,0.0141,2e-05,1.52187]
[1780361776720,49.75,71184.96,50.4,0.0141,2e-05,1.52226]
[1780361780015,49.75,71185.33,50.4,0.01411,2e-05,1.52287]
[1780361780033,49.75,71185.03,50.4,0.0141,2e-05,1.52239]
[1780361781917,49.75,71184.05,50.4,0.01409,2e-05,1.52081]
[1780361782047,49.75,71183.25,50.4,0.01407,2e-05,1.51953]
[1780361783300,49.75,71183.25,50.4,0.01407,2e-05,1.51953]
[1780361789096,49.75,71185.89,50.4,0.01412,2e-05,1.5239]
[1780361791147,49.75,71187.98,50.4,0.01415,2e-05,1.52728]
[1780361793072,49.75,71188.97,50.4,0.01415,2e-05,1.52648]
[1780361796924,49.75,71193.8,50.4,0.01423,2e-05,1.53428]
[1780361797141,49.75,71193.84,50.4,0.01423,2e-05,1.53433]
[1780361801885,49.75,71198.01,50.4,0.0143,2e-05,1.54104]
[1780361803036,49.75,71203.35,50.4,0.0144,2e-05,1.54965]
[1780361805238,49.75,71209.33,50.4,0.0145,2e-05,1.55936]
[1780361811249,49.75,71215.07,50.4,0.0146,2e-05,1.56832]
[1780361816799,49.74,71208.52,50.4,0.01448,2e-05,1.55733]
[1780361822381,49.74,71205.74,50.4,0.01443,2e-05,1.5527]
[1780361825846,49.74,71206.91,50.4,0.01445,2e-05,1.55461]
[1780361829442,49.74,71204.63,50.4,0.01441,2e-05,1.55081]
[1780361833460,49.74,71192.46,50.4,0.0142,2e-05,1.53101]
[1780361838495,49.74,71192.85,50.4,0.0142,2e-05,1.53164]
[1780361840187,49.74,71192.81,50.4,0.0142,2e-05,1.53157]
[1780361840440,49.74,71192.81,50.4,0.0142,2e-05,1.53157]
[1780361840511,49.74,71193.07,50.4,0.01421,2e-05,1.53199]
[1780361842749,49.74,71199.93,50.4,0.01433,2e-05,1.54309]
[1780361842841,49.74,71200.99,50.4,0.01434,2e-05,1.54482]
[1780361843510,49.74,71200.99,50.4,0.01434,2e-05,1.54482]
[1780361845203,49.74,71201.3,50.4,0.01435,2e-05,1.54529]
[1780361851588,49.74,71197.12,50.4,0.01425,2e-05,1.53589]
[1780361852318,49.74,71197.12,50.4,0.01425,2e-05,1.53589]
[1780361853876,49.74,71194.18,50.4,0.0142,2e-05,1.53114]
[1780361855127,49.74,71192.47,50.4,0.01417,2e-05,1.52839]
[1780361860651,49.74,71184.54,50.4,0.01404,2e-05,1.51565]
[1780361863688,49.74,71183.87,50.4,0.01403,2e-05,1.51458]
[1780361866838,49.74,71184.67,50.4,0.01404,2e-05,1.51592]
[1780361872988,49.74,71181.73,50.4,0.01399,2e-05,1.51124]
[1780361873946,49.74,71180.78,50.4,0.01398,2e-05,1.50973]
[1780361879783,49.74,71188.42,50.4,0.01411,2e-05,1.522]
[1780361880854,49.74,71188.42,50.4,0.01411,2e-05,1.522]
[1780361881731,49.74,71189.91,50.4,0.01413,2e-05,1.52439]
[1780361883812,49.74,71203.19,50.4,0.01436,2e-05,1.54588]
[1780361887015,49.74,71207.35,50.4,0.01443,2e-05,1.5526]
[1780361887119,49.74,71207.72,50.4,0.01444,2e-05,1.55317]
[1780361887499,49.74,71207.72,50.4,0.01444,2e-05,1.55317]
[1780361887525,49.74,71207.72,50.4,0.01444,2e-05,1.55317]
[1780361892875,49.74,71208.81,50.4,0.01445,2e-05,1.55472]
[1780361896054,49.74,71205.19,50.4,0.01439,2e-05,1.54871]
[1780361899989,49.74,71201.25,50.4,0.01432,2e-05,1.5423]
[1780361899994,49.74,71201.31,50.4,0.01432,2e-05,1.5424]
[1780361903274,49.74,71203.04,50.4,0.01435,2e-05,1.54521]
[1780361903717,49.74,71203.04,50.4,0.01435,2e-05,1.54521]
[1780361903955,49.74,71203.19,50.4,0.01436,2e-05,1.54545]
[1780361908990,49.74,71202.9,50.4,0.01435,2e-05,1.54489]
[1780361915032,49.74,71204.04,50.4,0.01435,2e-05,1.54421]
[1780361920067,49.74,71210.6,50.4,0.01446,2e-05,1.55477]
[1780361925102,49.74,71212.47,50.4,0.01449,2e-05,1.55762]
[1780361930500,49.73,71208.56,50.4,0.01442,2e-05,1.55106]
[1780361936179,49.73,71207.07,50.4,0.01439,2e-05,1.54857]
[1780361941214,49.73,71206.41,50.4,0.01438,2e-05,1.5475]
[1780361944317,49.73,71204.23,50.4,0.01434,2e-05,1.54395]
[1780361945226,49.73,71198.82,50.4,0.01425,2e-05,1.53518]
[1780361948516,49.73,71189.55,50.4,0.01409,2e-05,1.52025]
[1780361949654,49.73,71188.67,50.4,0.01408,2e-05,1.51884]
[1780361952881,49.73,71187.92,50.4,0.01406,2e-05,1.51767]
[1780361958332,49.73,71193.83,50.4,0.01417,2e-05,1.52728]
[1780361960074,49.73,71193.83,50.4,0.01417,2e-05,1.52728]
[1780361960207,49.73,71193.66,50.4,0.01416,2e-05,1.52702]
[1780361960347,49.73,71194.13,50.4,0.01417,2e-05,1.52779]
[1780361963413,49.73,71192.91,50.4,0.01415,2e-05,1.52585]
[1780361963514,49.74,71193.11,50.4,0.01415,2e-05,1.52619]
[1780361969410,49.74,71191.55,50.4,0.01413,2e-05,1.52379]
[1780361973780,49.74,71183.89,50.4,0.01398,2e-05,1.5092]
[1780361974709,49.74,71181.66,50.4,0.01394,2e-05,1.50574]
[1780361978618,49.74,71179.73,50.4,0.01391,2e-05,1.50278]
[1780361984516,49.74,71178.99,50.4,0.0139,2e-05,1.50172]
[1780361986750,49.74,71179.03,50.4,0.0139,2e-05,1.50178]
[1780361988077,49.74,71188.23,50.4,0.01406,2e-05,1.51647]
[1780361992322,49.74,71196.21,50.4,0.01419,2e-05,1.52939]
[1780361997611,49.74,71197.23,50.4,0.01421,2e-05,1.53106]
[1780362001640,49.74,71211.64,50.4,0.01446,2e-05,1.55445]
[1780362006678,49.74,71212.67,50.4,0.01448,2e-05,1.55594]
[1780362011714,49.74,71211.84,50.4,0.01446,2e-05,1.55437]
[1780362016751,49.73,71212.56,50.4,0.01447,2e-05,1.55528]
[1780362020528,49.73,71212.98,50.4,0.01447,2e-05,1.55583]
[1780362020779,49.73,71213.12,50.4,0.01448,2e-05,1.55601]
[1780362023840,49.73,71212.96,50.4,0.01447,2e-05,1.55565]
[1780362023849,49.73,71211.66,50.4,0.01445,2e-05,1.55348]
[1780362029842,49.73,71210.79,50.4,0.01443,2e-05,1.55184]
[1780362034877,49.73,71211.96,50.4,0.01443,2e-05,1.55111]
[1780362038130,49.73,71210.94,50.4,0.01441,2e-05,1.54937]
[1780362047969,49.73,71222.91,50.4,0.01461,2e-05,1.56836]
[1780362053006,49.72,71220.44,50.4,0.01456,2e-05,1.56393]
[1780362058041,49.72,71217.35,50.4,0.01451,2e-05,1.55857]
[1780362063077,49.72,71221.71,50.4,0.01458,2e-05,1.56543]
[1780362068113,49.72,71218.04,50.4,0.01451,2e-05,1.55911]
[1780362073148,49.72,71223.12,50.4,0.0146,2e-05,1.56717]
[1780362078183,49.71,71224.14,50.4,0.01461,2e-05,1.56849]
[1780362080765,49.71,71223.01,50.4,0.01459,2e-05,1.5665]
[1780362081204,49.71,71221.86,50.4,0.01457,2e-05,1.56454]
[1780362084067,49.71,71222.47,50.4,0.01458,2e-05,1.56542]
[1780362084126,49.71,71222.47,50.4,0.01458,2e-05,1.56536]
[1780362089259,49.71,71219.45,50.4,0.01452,2e-05,1.56015]
[1780362094295,49.71,71220.8,50.4,0.01452,2e-05,1.55964]
[1780362099330,49.7,71218.92,50.4,0.01449,2e-05,1.55628]
[1780362104365,49.7,71215.85,50.4,0.01443,2e-05,1.55104]
[1780362109399,49.7,71208.7,50.4,0.0143,2e-05,1.5392]
[1780362114435,49.7,71210.03,50.4,0.01433,2e-05,1.54126]
[1780362119470,49.7,71208.2,50.4,0.01429,2e-05,1.53818]
[1780362122491,49.7,71189.82,50.4,0.01398,2e-05,1.50857]
[1780362127526,49.7,71179.74,50.4,0.01381,2e-05,1.49275]
[1780362132561,49.7,71197.34,50.4,0.01411,2e-05,1.52115]
[1780362137597,49.7,71204.94,50.4,0.01424,2e-05,1.53341]
[1780362140228,49.7,71205.3,50.4,0.01425,2e-05,1.53398]
[1780362140270,49.7,71205.77,50.4,0.01426,2e-05,1.53472]
[1780362141625,49.7,71219.7,50.4,0.0145,2e-05,1.55737]
[1780362143582,49.7,71221.19,50.4,0.01452,2e-05,1.55976]
[1780362143639,49.7,71221.29,50.4,0.01453,2e-05,1.55987]
[1780362148674,49.7,71221.91,50.4,0.01453,2e-05,1.5606]
[1780362153714,49.7,71221.72,50.4,0.0145,2e-05,1.55755]
[1780362157742,49.7,71234.97,50.4,0.01474,2e-05,1.57914]
[1780362163784,49.69,71240.71,50.4,0.01483,2e-05,1.58805]
[1780362168819,49.69,71242.75,50.4,0.01486,2e-05,1.59088]
[1780362173854,49.69,71240.89,50.4,0.01482,2e-05,1.58719]
[1780362179896,49.68,71246.08,50.4,0.0149,2e-05,1.595]
[1780362184930,49.68,71258.83,50.4,0.01513,2e-05,1.61568]
[1780362187532,49.67,71259.75,50.4,0.01514,2e-05,1.61691]
[1780362187595,49.67,71259.75,50.4,0.01514,2e-05,1.61691]
[1780362187643,49.67,71259.75,50.4,0.01514,2e-05,1.61691]
[1780362196020,49.66,71264.25,50.4,0.01521,2e-05,1.62301]
[1780362200293,49.66,71262.65,50.4,0.01517,2e-05,1.6198]
[1780362200298,49.66,71263.09,50.4,0.01518,2e-05,1.62038]
[1780362200827,49.66,71263.09,50.4,0.01518,2e-05,1.62038]
[1780362203655,49.66,71262.7,50.4,0.01516,2e-05,1.61923]
[1780362204067,49.66,71262.69,50.4,0.01516,2e-05,1.61905]
[1780362209104,49.65,71255.59,50.4,0.01503,2e-05,1.60635]
[1780362214139,49.65,71261.76,50.4,0.01511,2e-05,1.61351]
[1780362219174,49.64,71257.7,50.4,0.01503,2e-05,1.60594]
[1780362224208,49.64,71257.83,50.4,0.01502,2e-05,1.60549]
[1780362229244,49.63,71257.86,50.4,0.01501,2e-05,1.60486]
[1780362234279,49.63,71249.12,50.4,0.01485,2e-05,1.58965]
[1780362239314,49.63,71243.9,50.4,0.01475,2e-05,1.58047]
[1780362244354,49.62,71241.05,50.4,0.0147,2e-05,1.57534]
[1780362251403,49.62,71235.96,50.4,0.0146,2e-05,1.56647]
[1780362254428,49.62,71218.69,50.4,0.0143,2e-05,1.53805]
[1780362256017,49.62,71218.69,50.4,0.0143,2e-05,1.53805]
[1780362256082,49.62,71207.89,50.4,0.01411,2e-05,1.52059]
[1780362258123,49.62,71202.36,50.4,0.01402,2e-05,1.5117]
[1780362259208,49.61,71196.14,50.4,0.01391,2e-05,1.50112]
[1780362260125,49.62,71188.65,50.4,0.01378,2e-05,1.4893]
[1780362260157,49.62,71188.65,50.4,0.01378,2e-05,1.4893]
[1780362260216,49.61,71188.3,50.4,0.01377,2e-05,1.48846]
[1780362260888,49.61,71188.3,50.4,0.01377,2e-05,1.48846]
[1780362261045,49.61,71188.3,50.4,0.01377,2e-05,1.48846]
[1780362261088,49.61,71188.3,50.4,0.01377,2e-05,1.48846]
[1780362261128,49.61,71188.79,50.4,0.01378,2e-05,1.48931]
[1780362263428,49.61,71188.95,50.4,0.01378,2e-05,1.48964]
[1780362266321,49.62,71195.16,50.4,0.01389,2e-05,1.49964]
[1780362266543,49.62,71197.47,50.4,0.01393,2e-05,1.50342]
[1780362267950,49.62,71182.65,50.4,0.01368,2e-05,1.47996]
[1780362269037,49.62,71182.65,50.4,0.01368,2e-05,1.47996]
[1780362269971,49.62,71175.27,50.4,0.01356,2e-05,1.46856]
[1780362270994,49.62,71173.26,50.4,0.01353,2e-05,1.46541]
[1780362275277,49.62,71181.98,50.4,0.01366,2e-05,1.47704]
[1780362276318,49.62,71178.08,50.4,0.01359,2e-05,1.4711]
[1780362277807,49.62,71175.37,50.4,0.01355,2e-05,1.46696]
[1780362279451,49.62,71173.76,50.4,0.01352,2e-05,1.46454]
[1780362280379,49.62,71173.76,50.4,0.01352,2e-05,1.46454]
[1780362283890,49.62,71172.14,50.4,0.0135,2e-05,1.46235]
[1780362289680,49.63,71165.32,50.4,0.01339,2e-05,1.45197]
[1780362290770,49.63,71165.32,50.4,0.01339,2e-05,1.45197]
[1780362293834,49.63,71166.97,50.4,0.01342,2e-05,1.45478]
[1780362294834,49.63,71171.25,50.4,0.01349,2e-05,1.46157]
[1780362301130,49.63,71174.45,50.4,0.01355,2e-05,1.46701]
[1780362301379,49.63,71174.45,50.4,0.01355,2e-05,1.46701]
[1780362302291,49.63,71169.72,50.4,0.01347,2e-05,1.45983]
[1780362302347,49.63,71169.72,50.4,0.01347,2e-05,1.45983]
[1780362303249,49.63,71179.45,50.4,0.01363,2e-05,1.47507]
[1780362307809,49.63,71195.06,50.4,0.0139,2e-05,1.5]
[1780362310830,49.64,71206.47,50.4,0.01409,2e-05,1.51833]
[1780362315865,49.64,71207.78,50.4,0.01412,2e-05,1.52046]
[1780362320011,49.64,71208.55,50.4,0.01413,2e-05,1.52171]
[1780362323288,49.64,71207.04,50.4,0.0141,2e-05,1.51928]
[1780362327949,49.64,71219.17,50.4,0.01431,2e-05,1.53888]
[1780362332986,49.63,71223.42,50.4,0.01436,2e-05,1.54318]
[1780362338022,49.63,71228.07,50.4,0.01444,2e-05,1.55056]
[1780362343057,49.63,71222.77,50.4,0.01435,2e-05,1.54158]
[1780362343966,49.63,71222.77,50.4,0.01435,2e-05,1.54158]
[1780362345985,49.63,71219.39,50.4,0.01429,2e-05,1.53605]
[1780362347890,49.63,71219.39,50.4,0.01429,2e-05,1.53599]
[1780362353222,49.63,71219.21,50.4,0.01428,2e-05,1.53554]
[1780362355976,49.63,71215.65,50.4,0.01422,2e-05,1.52971]
[1780362357054,49.63,71215.92,50.4,0.01422,2e-05,1.53013]
[1780362358810,49.63,71208.85,50.4,0.0141,2e-05,1.5187]
[1780362359769,49.63,71207.29,50.4,0.01407,2e-05,1.5162]
[1780362366218,49.63,71207.09,50.4,0.01407,2e-05,1.51597]
[1780362368199,49.63,71206.3,50.4,0.01406,2e-05,1.51471]
[1780362368903,49.63,71205.99,50.4,0.01405,2e-05,1.51423]
[1780362372275,49.63,71217.73,50.4,0.01426,2e-05,1.53324]
[1780362377296,49.63,71226.23,50.4,0.0144,2e-05,1.54692]
[1780362380074,49.63,71228.4,50.4,0.01444,2e-05,1.55038]
[1780362383464,49.63,71228.68,50.4,0.01444,2e-05,1.5507]
[1780362389380,49.62,71222.16,50.4,0.01433,2e-05,1.53975]
[1780362390685,49.62,71221.64,50.4,0.01432,2e-05,1.53887]
[1780362391979,49.62,71223.11,50.4,0.01432,2e-05,1.53881]
[1780362397436,49.62,71227.23,50.4,0.01439,2e-05,1.54534]
[1780362402496,49.62,71227.13,50.4,0.01439,2e-05,1.54503]
[1780362407508,49.62,71228.46,50.4,0.01441,2e-05,1.54695]
[1780362412542,49.62,71229.03,50.4,0.01441,2e-05,1.54767]
[1780362417577,49.62,71230.12,50.4,0.01443,2e-05,1.54923]
[1780362422611,49.62,71227.25,50.4,0.01438,2e-05,1.54432]
[1780362427647,49.62,71209.39,50.4,0.01407,2e-05,1.51523]
[1780362428637,49.62,71209.39,50.4,0.01407,2e-05,1.51523]
[1780362429920,49.62,71209.06,50.4,0.01406,2e-05,1.51472]
[1780362435703,49.62,71208.25,50.4,0.01405,2e-05,1.51345]
[1780362440377,49.62,71208.35,50.4,0.01405,2e-05,1.51365]
[1780362441800,49.62,71207.88,50.4,0.01404,2e-05,1.51292]
[1780362441878,49.62,71207.88,50.4,0.01404,2e-05,1.51292]
[1780362442432,49.62,71207.88,50.4,0.01404,2e-05,1.51292]
[1780362443696,49.62,71208.4,50.4,0.01405,2e-05,1.51377]
[1780362448794,49.62,71213.3,50.4,0.01414,2e-05,1.52165]
[1780362453474,49.62,71212.52,50.4,0.0141,2e-05,1.51797]
[1780362455960,49.62,71207.72,50.4,0.01402,2e-05,1.51029]
[1780362461885,49.62,71212.65,50.4,0.0141,2e-05,1.51829]
[1780362467812,49.62,71211.68,50.4,0.01409,2e-05,1.51676]
[1780362472962,49.62,71211.54,50.4,0.01409,2e-05,1.5166]
[1780362477878,49.62,71215.32,50.4,0.01415,2e-05,1.52273]
[1780362478616,49.62,71215.32,50.4,0.01415,2e-05,1.52273]
[1780362479623,49.62,71215.36,50.4,0.01415,2e-05,1.52279]
[1780362485095,49.62,71217.07,50.4,0.01418,2e-05,1.52551]
[1780362487618,49.62,71215.81,50.4,0.01416,2e-05,1.52346]
[1780362487673,49.62,71215.76,50.4,0.01416,2e-05,1.52338]
[1780362487696,49.62,71215.76,50.4,0.01416,2e-05,1.52338]
[1780362487739,49.62,71215.76,50.4,0.01416,2e-05,1.52338]
[1780362493095,49.62,71215.91,50.4,0.01416,2e-05,1.52361]
[1780362496141,49.62,71226.88,50.4,0.01435,2e-05,1.5414]
[1780362500715,49.62,71228.74,50.4,0.01438,2e-05,1.54431]
[1780362504097,49.62,71228.7,50.4,0.01438,2e-05,1.54414]
[1780362509233,49.61,71229.69,50.4,0.0144,2e-05,1.54552]
[1780362512257,49.61,71246.38,50.4,0.01466,2e-05,1.57035]
[1780362517292,49.61,71241.85,50.4,0.01458,2e-05,1.56247]
[1780362518872,49.61,71240.85,50.4,0.01456,2e-05,1.56076]
[1780362523114,49.61,71241.97,50.4,0.01458,2e-05,1.56235]
[1780362524877,49.61,71239.1,50.4,0.01453,2e-05,1.5575]
[1780362527941,49.61,71236.56,50.4,0.01448,2e-05,1.55315]
[1780362528670,49.61,71236.56,50.4,0.01448,2e-05,1.55315]
[1780362529849,49.61,71231.66,50.4,0.01439,2e-05,1.54509]
[1780362535418,49.6,71232.92,50.4,0.01441,2e-05,1.54692]
[1780362539764,49.6,71229.65,50.4,0.01436,2e-05,1.54144]
[1780362540596,49.6,71229.65,50.4,0.01436,2e-05,1.54144]
[1780362546494,49.6,71232.98,50.4,0.01441,2e-05,1.54667]
[1780362548166,49.6,71231.0,50.4,0.01438,2e-05,1.5434]
[1780362548931,49.6,71230.28,50.4,0.01436,2e-05,1.5422]
[1780362553780,49.6,71221.84,50.4,0.01422,2e-05,1.52836]
[1780362555242,49.6,71220.38,50.4,0.01419,2e-05,1.526]
[1780362558505,49.6,71219.53,50.4,0.01418,2e-05,1.52463]
[1780362558961,49.6,71219.48,50.4,0.01418,2e-05,1.52456]
[1780362560148,49.6,71219.62,50.4,0.01418,2e-05,1.52479]
[1780362562883,49.6,71218.85,50.4,0.01416,2e-05,1.52356]
[1780362563393,49.6,71218.85,50.4,0.01416,2e-05,1.52356]
[1780362564740,49.6,71219.24,50.4,0.01417,2e-05,1.5242]
[1780362565675,49.6,71219.24,50.4,0.01417,2e-05,1.5242]
[1780362574691,49.6,71218.44,50.4,0.01414,2e-05,1.52056]
[1780362579726,49.6,71214.25,50.4,0.01407,2e-05,1.51388]
[1780362580541,49.6,71214.25,50.4,0.01407,2e-05,1.51388]
[1780362585768,49.6,71214.36,50.4,0.01407,2e-05,1.51409]
[1780362587722,49.6,71214.36,50.4,0.01407,2e-05,1.51409]
[1780362592182,49.6,71210.43,50.4,0.014,2e-05,1.50789]
[1780362593409,49.6,71206.48,50.4,0.01394,2e-05,1.50165]
[1780362593467,49.6,71175.58,50.4,0.01342,2e-05,1.45294]
[1780362594096,49.6,71159.01,50.4,0.01315,2e-05,1.42733]
[1780362594872,49.6,71159.01,50.4,0.01315,2e-05,1.42733]
[1780362597971,49.6,71150.5,50.4,0.01302,2e-05,1.41449]
[1780362601883,49.61,71168.61,50.4,0.01332,2e-05,1.44305]
[1780362606918,49.61,71178.21,50.4,0.01348,2e-05,1.45864]
[1780362608932,49.62,71189.28,50.4,0.01367,2e-05,1.47619]
[1780362614782,49.62,71199.59,50.4,0.01384,2e-05,1.49274]
[1780362620133,49.62,71205.77,50.4,0.01395,2e-05,1.5028]
[1780362623433,49.62,71207.18,50.4,0.01397,2e-05,1.50513]
[1780362626845,49.62,71199.43,50.4,0.01384,2e-05,1.4929]
[1780362629813,49.62,71198.88,50.4,0.01384,2e-05,1.49213]
[1780362638503,49.62,71194.87,50.4,0.01375,2e-05,1.4839]
[1780362640639,49.63,71185.52,50.4,0.0136,2e-05,1.46932]
[1780362644823,49.63,71181.81,50.4,0.01354,2e-05,1.4637]
[1780362646915,49.63,71179.48,50.4,0.0135,2e-05,1.46027]
[1780362652237,49.63,71178.85,50.4,0.0135,2e-05,1.45982]
[1780362654384,49.63,71178.63,50.4,0.01349,2e-05,1.45958]
[1780362655404,49.63,71178.41,50.4,0.01349,2e-05,1.45946]
[1780362657090,49.63,71178.19,50.4,0.01349,2e-05,1.45912]
[1780362658976,49.64,71177.13,50.4,0.01347,2e-05,1.45758]
[1780362660942,49.64,71177.44,50.4,0.01348,2e-05,1.45818]
[1780362661781,49.64,71177.44,50.4,0.01348,2e-05,1.45818]
[1780362663009,49.64,71171.47,50.4,0.01338,2e-05,1.449]
[1780362667689,49.64,71152.9,50.4,0.01309,2e-05,1.42086]
[1780362671373,49.65,71166.09,50.4,0.01331,2e-05,1.44199]
[1780362676408,49.65,71171.33,50.4,0.0134,2e-05,1.45076]
[1780362680266,49.65,71172.38,50.4,0.01342,2e-05,1.45285]
[1780362683552,49.66,71174.91,50.4,0.01347,2e-05,1.45712]
[1780362689501,49.66,71175.67,50.4,0.01349,2e-05,1.45903]
[1780362694536,49.66,71173.93,50.4,0.01345,2e-05,1.4545]
[1780362699576,49.67,71184.64,50.4,0.01363,2e-05,1.4718]
[1780362701608,49.67,71185.68,58.1,0.01365,2e-05,1.47351]
[1780362701673,49.67,71185.68,58.1,0.01365,2e-05,1.47351]
[1780362702069,49.67,71185.84,58.1,0.01365,2e-05,1.47384]
[1780362703831,49.67,71185.4,58.1,0.01364,2e-05,1.47323]
[1780362705259,49.67,71184.66,58.1,0.01363,2e-05,1.47214]
[1780362710653,49.67,71183.39,58.1,0.01361,2e-05,1.47015]
[1780362711366,49.67,71183.39,58.4,0.01361,2e-05,1.47015]
[1780362711660,49.67,71183.72,58.4,0.01362,2e-05,1.47067]
[1780362716695,49.67,71185.47,58.4,0.01365,2e-05,1.47342]
[1780362721730,49.67,71196.45,58.4,0.01383,2e-05,1.49076]
[1780362726782,49.67,71197.8,58.4,0.01385,2e-05,1.4929]
[1780362726841,49.67,71213.22,58.4,0.01411,2e-05,1.51755]
[1780362727059,49.67,71213.22,58.4,0.01411,2e-05,1.51755]
[1780362727322,49.67,71213.22,58.4,0.01411,2e-05,1.51755]
[1780362728507,49.67,71214.9,58.4,0.01414,2e-05,1.52026]
[1780362729478,49.67,71215.46,58.4,0.01415,2e-05,1.52116]
[1780362730469,49.67,71215.39,58.4,0.01415,2e-05,1.52104]
[1780362730980,49.67,71215.41,58.4,0.01415,2e-05,1.52107]
[1780362733216,49.67,71222.71,58.4,0.01428,2e-05,1.53287]
[1780362733817,49.67,71235.21,58.4,0.0145,2e-05,1.55323]
[1780362738558,49.67,71240.66,58.4,0.01459,2e-05,1.56189]
[1780362740263,49.67,71241.5,58.4,0.0146,2e-05,1.5632]
[1780362740698,49.67,71241.5,58.4,0.0146,2e-05,1.5632]
[1780362740806,49.67,71241.5,58.4,0.0146,2e-05,1.5632]
[1780362743519,49.67,71241.5,58.4,0.0146,2e-05,1.56305]
[1780362745145,49.67,71242.44,58.4,0.01462,2e-05,1.56445]
[1780362746028,49.67,71244.15,58.4,0.01465,2e-05,1.56727]
[1780362746685,49.67,71244.15,58.4,0.01465,2e-05,1.56727]
[1780362750940,49.66,71258.65,58.4,0.0149,2e-05,1.5909]
[1780362753744,49.66,71258.69,58.4,0.01488,2e-05,1.58835]
[1780362754585,49.66,71254.59,58.4,0.0148,2e-05,1.5813]
[1780362755536,49.66,71246.21,58.4,0.01465,2e-05,1.56742]
[1780362758763,49.66,71243.85,58.4,0.01461,2e-05,1.56353]
[1780362764788,49.66,71236.76,58.4,0.01448,2e-05,1.55188]
[1780362768103,49.66,71241.83,58.4,0.01457,2e-05,1.56009]
[1780362773897,49.66,71241.42,58.4,0.01456,2e-05,1.55935]
[1780362777041,49.66,71243.85,58.4,0.01461,2e-05,1.56335]
[1780362782163,49.66,71240.64,58.4,0.01455,2e-05,1.55807]
[1780362783941,49.66,71240.64,58.4,0.01455,2e-05,1.55807]
[1780362789154,49.66,71244.71,58.4,0.01462,2e-05,1.56451]
[1780362794460,49.66,71254.0,58.4,0.01478,2e-05,1.57955]
[1780362800289,49.65,71259.47,58.4,0.01487,2e-05,1.58801]
[1780362800295,49.65,71259.47,58.4,0.01487,2e-05,1.58801]
[1780362800392,49.65,71260.04,58.4,0.01488,2e-05,1.58885]
[1780362803591,49.65,71261.85,58.4,0.01492,2e-05,1.59215]
[1780362803644,49.66,71261.37,58.4,0.01492,2e-05,1.59212]
[1780362809352,49.65,71260.22,58.4,0.01489,2e-05,1.58964]
[1780362814387,49.67,71255.05,58.4,0.0148,2e-05,1.58045]
[1780362819422,49.68,71251.94,58.4,0.01476,2e-05,1.57725]
[1780362824457,49.69,71255.15,58.4,0.01484,2e-05,1.58454]
[1780362829493,49.7,71258.41,58.4,0.01492,2e-05,1.59187]
[1780362831753,49.71,71257.95,58.4,0.01491,2e-05,1.59147]
[1780362837549,49.72,71262.58,58.4,0.01503,2e-05,1.60175]
[1780362842584,49.73,71268.35,58.4,0.01515,2e-05,1.61317]
[1780362844612,49.74,71284.96,58.4,0.01546,2e-05,1.64204]
[1780362849647,49.75,71285.63,58.4,0.01549,2e-05,1.64494]
[1780362854682,49.76,71281.96,58.4,0.01544,2e-05,1.64009]
[1780362859717,49.77,71277.94,58.4,0.01538,2e-05,1.6347]
[1780362860648,49.77,71277.94,58.4,0.01538,2e-05,1.6347]
[1780362860781,49.77,71277.94,58.4,0.01538,2e-05,1.6347]
[1780362860882,49.77,71277.4,58.4,0.01538,2e-05,1.63408]
[1780362862050,49.77,71277.4,58.4,0.01538,2e-05,1.63408]
[1780362863727,49.77,71277.33,58.4,0.01538,2e-05,1.63461]
[1780362863746,49.78,71275.84,58.4,0.01536,2e-05,1.6324]
[1780362868784,49.77,71285.54,58.4,0.01553,2e-05,1.64805]
[1780362873819,49.76,71286.16,58.4,0.0155,2e-05,1.64552]
[1780362878854,49.76,71286.98,58.4,0.01551,2e-05,1.64589]
[1780362883889,49.75,71287.67,58.4,0.01551,2e-05,1.64604]
[1780362888924,49.74,71287.34,58.4,0.01549,2e-05,1.64444]
[1780362893959,49.74,71284.46,58.4,0.01543,2e-05,1.63851]
[1780362898993,49.73,71283.02,58.4,0.01539,2e-05,1.6351]
[1780362904033,49.73,71285.01,58.4,0.01542,2e-05,1.63756]
[1780362909069,49.72,71280.48,58.4,0.01532,2e-05,1.62891]
[1780362914104,49.71,71285.0,58.4,0.0154,2e-05,1.6357]
[1780362920125,49.71,71286.44,58.4,0.01541,2e-05,1.63739]
[1780362920146,49.71,71286.68,58.4,0.01541,2e-05,1.63741]
[1780362923429,49.7,71285.71,58.4,0.01539,2e-05,1.63537]
[1780362923466,49.7,71285.66,58.4,0.01539,2e-05,1.63508]
[1780362928203,49.7,71274.21,58.4,0.01517,2e-05,1.6147]
[1780362931224,49.69,71261.93,58.4,0.01492,2e-05,1.59112]
[1780362934245,49.69,71249.62,58.4,0.0147,2e-05,1.57033]
[1780362939280,49.69,71240.17,58.4,0.01453,2e-05,1.5544]
[1780362944315,49.69,71233.85,58.4,0.01441,2e-05,1.54383]
[1780362949352,49.69,71236.12,58.4,0.01445,2e-05,1.54735]
[1780362951375,49.69,71247.62,58.4,0.01465,2e-05,1.56613]
[1780362956410,49.68,71250.02,58.4,0.01469,2e-05,1.56967]
[1780362961446,49.68,71248.65,58.4,0.01466,2e-05,1.567]
[1780362966481,49.68,71245.89,58.4,0.01461,2e-05,1.56206]
[1780362971517,49.68,71246.02,58.4,0.01461,2e-05,1.56199]
[1780362976555,49.67,71243.13,58.4,0.01455,2e-05,1.55691]
[1780362981589,49.67,71243.56,58.4,0.01456,2e-05,1.55731]
[1780362986624,49.67,71241.83,58.4,0.01452,2e-05,1.55417]
[1780362990651,49.67,71230.36,58.4,0.01432,2e-05,1.53523]
[1780362994177,49.67,71207.43,58.4,0.0139,2e-05,1.49586]
[1780362994703,49.67,71191.27,58.4,0.01363,2e-05,1.4703]
[1780362995627,49.67,71191.27,58.4,0.01363,2e-05,1.4703]
[1780362995930,49.67,71191.27,58.4,0.01363,2e-05,1.4703]
[1780362996717,49.67,71180.21,58.4,0.01345,2e-05,1.45314]
[1780363001752,49.67,71180.86,58.4,0.01347,2e-05,1.45474]
[1780363005780,49.68,71196.28,58.4,0.01373,2e-05,1.47938]
[1780363010815,49.68,71209.89,58.4,0.01396,2e-05,1.50136]
[1780363015851,49.68,71215.07,58.4,0.01405,2e-05,1.50981]
[1780363020885,49.68,71216.4,58.4,0.01408,2e-05,1.51205]
[1780363024099,49.68,71215.74,58.4,0.01407,2e-05,1.51101]
[1780363024731,49.68,71215.74,58.4,0.01407,2e-05,1.51103]
[1780363027086,49.68,71216.3,58.4,0.01407,2e-05,1.51158]
[1780363027139,49.68,71216.3,58.4,0.01407,2e-05,1.51158]
[1780363027338,49.68,71216.09,58.4,0.01407,2e-05,1.51124]
[1780363027385,49.68,71216.09,58.4,0.01407,2e-05,1.51124]
[1780363032860,49.68,71217.1,58.4,0.01409,2e-05,1.51286]
[1780363038011,49.68,71219.3,58.4,0.01412,2e-05,1.5164]
[1780363040988,49.68,71213.91,58.4,0.01403,2e-05,1.50774]
[1780363041033,49.68,71213.71,58.4,0.01403,2e-05,1.50742]
[1780363044309,49.68,71214.44,58.4,0.01404,2e-05,1.50859]
[1780363045061,49.68,71216.02,58.4,0.01407,2e-05,1.51113]
[1780363050096,49.68,71221.47,58.4,0.01416,2e-05,1.51989]
[1780363054124,49.68,71235.41,58.4,0.01438,2e-05,1.54005]
[1780363056139,49.68,71248.69,58.4,0.01461,2e-05,1.56181]
[1780363061258,49.68,71256.76,58.4,0.01476,2e-05,1.57514]
[1780363069234,49.68,71246.37,58.4,0.01457,2e-05,1.55799]
[1780363070905,49.68,71244.68,58.4,0.01454,2e-05,1.55521]
[1780363075090,49.69,71246.19,58.4,0.01458,2e-05,1.55894]
[1780363075807,49.69,71248.15,58.4,0.01462,2e-05,1.56257]
[1780363079371,49.69,71248.29,58.4,0.01462,2e-05,1.56275]
[1780363085885,49.69,71242.1,58.4,0.01451,2e-05,1.55255]
[1780363086914,49.69,71242.32,58.4,0.01452,2e-05,1.55291]
[1780363088278,49.69,71242.1,58.4,0.01451,2e-05,1.5525]
[1780363089805,49.69,71243.96,58.4,0.01455,2e-05,1.55555]
[1780363090928,49.69,71245.45,58.4,0.01457,2e-05,1.55793]
[1780363092934,49.69,71245.92,58.4,0.01458,2e-05,1.55864]
[1780363098440,49.69,71231.29,58.4,0.01432,2e-05,1.53462]
[1780363100745,49.69,71231.6,58.4,0.01433,2e-05,1.53513]
[1780363100761,49.69,71231.6,58.4,0.01433,2e-05,1.53513]
[1780363100846,49.69,71231.7,58.4,0.01433,2e-05,1.53529]
[1780363104074,49.69,71231.6,58.4,0.01433,2e-05,1.53513]
[1780363104175,49.69,71230.82,58.4,0.01431,2e-05,1.53386]
[1780363109647,49.69,71231.42,58.4,0.01432,2e-05,1.53483]
[1780363112606,49.69,71221.68,58.4,0.01413,2e-05,1.51665]
[1780363114609,49.69,71223.91,58.4,0.01417,2e-05,1.52025]
[1780363119139,49.69,71225.75,58.4,0.0142,2e-05,1.52322]
[1780363123977,49.69,71229.71,58.4,0.01427,2e-05,1.52963]
[1780363128087,49.69,71233.52,58.4,0.01434,2e-05,1.53581]
[1780363129013,49.69,71233.47,58.4,0.01434,2e-05,1.53573]
[1780363130872,49.69,71237.54,58.4,0.01441,2e-05,1.54233]
[1780363132947,49.69,71241.71,58.4,0.01448,2e-05,1.54914]
[1780363134692,49.69,71227.88,58.4,0.01424,2e-05,1.52654]
[1780363135408,49.69,71227.88,58.4,0.01424,2e-05,1.52654]
[1780363138800,49.69,71224.85,58.4,0.01419,2e-05,1.52164]
[1780363144779,49.69,71225.45,58.4,0.0142,2e-05,1.52261]
[1780363146651,49.69,71223.68,58.4,0.01417,2e-05,1.51976]
[1780363148188,49.69,71224.25,58.4,0.01418,2e-05,1.52067]
[1780363153843,49.69,71225.94,58.4,0.01421,2e-05,1.5234]
[1780363158878,49.69,71229.41,58.4,0.01427,2e-05,1.52902]
[1780363160298,49.69,71229.41,58.4,0.01427,2e-05,1.52902]
[1780363163384,49.69,71228.88,58.4,0.01426,2e-05,1.52816]
[1780363163607,49.69,71229.72,58.4,0.01427,2e-05,1.52952]
[1780363165792,49.69,71234.61,58.4,0.01436,2e-05,1.53746]
[1780363168983,49.69,71228.71,58.4,0.01425,2e-05,1.52788]
[1780363169985,49.69,71226.91,58.4,0.01422,2e-05,1.52497]
[1780363172845,49.69,71221.3,58.4,0.0141,2e-05,1.5135]
[1780363178011,49.69,71223.58,58.4,0.01414,2e-05,1.51717]
[1780363179492,49.69,71226.46,58.4,0.01419,2e-05,1.52182]
[1780363185061,49.69,71227.92,58.4,0.01422,2e-05,1.52414]
[1780363185747,49.69,71227.92,58.4,0.01422,2e-05,1.52414]
[1780363186579,49.69,71227.02,58.4,0.0142,2e-05,1.52269]
[1780363189142,49.69,71226.5,58.4,0.01419,2e-05,1.52185]
[1780363191871,49.69,71226.63,58.4,0.0142,2e-05,1.52206]
[1780363197144,49.69,71223.86,58.4,0.01415,2e-05,1.51759]
[1780363199158,49.69,71210.86,58.4,0.01393,2e-05,1.49676]
[1780363203186,49.69,71190.81,58.4,0.01359,2e-05,1.46508]
[1780363205867,49.69,71183.99,58.4,0.01348,2e-05,1.45442]
[1780363211242,49.69,71185.77,58.4,0.01351,2e-05,1.4572]
[1780363212126,49.69,71185.77,58.4,0.01351,2e-05,1.4572]
[1780363217290,49.69,71190.38,58.4,0.01358,2e-05,1.46441]
[1780363218155,49.69,71190.38,58.4,0.01358,2e-05,1.46441]
[1780363218315,49.69,71190.38,58.4,0.01358,2e-05,1.46441]
[1780363221292,49.69,71196.02,58.4,0.01368,2e-05,1.47326]
[1780363224602,49.69,71193.66,58.4,0.01364,2e-05,1.46955]
[1780363228458,49.69,71199.86,58.4,0.01374,2e-05,1.47931]
[1780363233719,49.69,71215.77,58.4,0.01399,2e-05,1.50219]
[1780363239438,49.69,71228.11,58.4,0.0142,2e-05,1.52202]
[1780363242612,49.69,71228.22,58.4,0.0142,2e-05,1.5222]
[1780363247435,49.69,71228.69,58.4,0.01421,2e-05,1.52296]
[1780363248766,49.69,71229.81,58.4,0.01423,2e-05,1.52477]
[1780363254543,49.69,71231.59,58.4,0.01426,2e-05,1.52765]
[1780363261593,49.69,71231.97,58.4,0.01427,2e-05,1.52826]
[1780363265788,49.69,71233.74,58.4,0.0143,2e-05,1.53113]
[1780363271222,49.69,71234.37,58.4,0.01431,2e-05,1.53216]
[1780363273025,49.69,71240.77,58.4,0.01442,2e-05,1.54257]
[1780363276700,49.69,71225.76,58.4,0.01416,2e-05,1.51823]
[1780363280293,49.69,71224.03,58.4,0.01413,2e-05,1.51544]
[1780363283666,49.69,71223.78,58.4,0.01413,2e-05,1.51504]
[1780363288835,49.69,71217.48,58.4,0.01402,2e-05,1.50493]
[1780363295833,49.69,71226.67,58.4,0.01415,2e-05,1.51727]
[1780363300869,49.69,71221.29,58.4,0.01406,2e-05,1.50862]
[1780363304078,49.69,71219.47,58.4,0.01403,2e-05,1.5057]
[1780363308564,49.69,71217.99,58.4,0.014,2e-05,1.50334]
[1780363313961,49.69,71219.84,58.4,0.01404,2e-05,1.5063]
[1780363318996,49.69,71218.26,58.4,0.01401,2e-05,1.50377]
[1780363324034,49.69,71216.41,58.4,0.01398,2e-05,1.50081]
[1780363327170,49.69,71217.81,58.4,0.014,2e-05,1.50305]
[1780363327230,49.69,71217.81,58.4,0.014,2e-05,1.50305]
[1780363327391,49.69,71217.81,58.4,0.014,2e-05,1.50305]
[1780363327402,49.69,71217.81,58.4,0.014,2e-05,1.50305]
[1780363334104,49.69,71217.28,58.4,0.01399,2e-05,1.5022]
[1780363339157,49.69,71217.61,58.4,0.014,2e-05,1.50273]
[1780363340094,49.69,71217.61,58.4,0.014,2e-05,1.50273]
[1780363343350,49.69,71229.82,58.4,0.01421,2e-05,1.52235]
[1780363348816,49.69,71224.93,58.4,0.01412,2e-05,1.51447]
[1780363350215,49.69,71224.92,58.4,0.01412,2e-05,1.51445]
[1780363350443,49.69,71224.92,58.4,0.01412,2e-05,1.51445]
[1780363356272,49.69,71232.56,58.4,0.01423,2e-05,1.52435]
[1780363361307,49.69,71232.52,58.4,0.01423,2e-05,1.52429]
[1780363362380,49.69,71232.52,58.4,0.01423,2e-05,1.52429]
[1780363368357,49.69,71230.18,58.4,0.01419,2e-05,1.52051]
[1780363373394,49.69,71232.4,58.4,0.01423,2e-05,1.52409]
[1780363375408,49.69,71244.37,58.4,0.01444,2e-05,1.54355]
[1780363380443,49.69,71244.82,58.4,0.01445,2e-05,1.54428]
[1780363385477,49.69,71237.41,58.4,0.01432,2e-05,1.53221]
[1780363390512,49.69,71226.86,58.4,0.01413,2e-05,1.51515]
[1780363396556,49.69,71225.09,58.4,0.0141,2e-05,1.51231]
[1780363398157,49.69,71220.14,58.4,0.01402,2e-05,1.50437]
[1780363399100,49.69,71217.59,58.4,0.01398,2e-05,1.50029]
[1780363399174,49.69,71217.59,58.4,0.01398,2e-05,1.50029]
[1780363399588,49.69,71204.79,58.4,0.01376,2e-05,1.47995]
[1780363400075,49.69,71204.79,58.4,0.01376,2e-05,1.47995]
[1780363400593,49.69,71194.29,58.4,0.01358,2e-05,1.46343]
[1780363401839,49.69,71187.72,58.4,0.01347,2e-05,1.45317]
[1780363402607,49.69,71181.07,58.4,0.01337,2e-05,1.44284]
[1780363402990,49.69,71181.07,58.4,0.01337,2e-05,1.44284]
[1780363403414,49.69,71181.07,58.4,0.01337,2e-05,1.44284]
[1780363403614,49.69,71179.61,58.4,0.01334,2e-05,1.44058]
[1780363405219,49.69,71180.0,58.4,0.01335,2e-05,1.44118]
[1780363408649,49.69,71191.44,58.4,0.01354,2e-05,1.45897]
[1780363413684,49.69,71197.64,58.4,0.01362,2e-05,1.46631]
[1780363418718,49.69,71198.73,58.4,0.01364,2e-05,1.46802]
[1780363423754,49.69,71198.71,58.4,0.01364,2e-05,1.46799]
[1780363428789,49.69,71203.05,58.4,0.01371,2e-05,1.47482]
[1780363433823,49.69,71207.32,58.4,0.01378,2e-05,1.48156]
[1780363438860,49.69,71208.98,58.4,0.01381,2e-05,1.48419]
[1780363443895,49.69,71215.38,58.4,0.01392,2e-05,1.49436]
[1780363448930,49.69,71220.91,58.4,0.01401,2e-05,1.50319]
[1780363453965,49.69,71214.44,58.4,0.0139,2e-05,1.49286]
[1780363459002,49.69,71211.53,58.4,0.01385,2e-05,1.48824]
[1780363460086,49.69,71211.53,58.4,0.01385,2e-05,1.48824]
[1780363463378,49.69,71212.82,58.4,0.01387,2e-05,1.49028]
[1780363469073,49.69,71212.6,58.4,0.01387,2e-05,1.48993]
[1780363474109,49.69,71210.55,58.4,0.01381,2e-05,1.48429]
[1780363479144,49.69,71218.75,58.4,0.01395,2e-05,1.49733]
[1780363484182,49.69,71218.64,58.4,0.01395,2e-05,1.49715]
[1780363489217,49.69,71218.61,58.4,0.01395,2e-05,1.4971]
[1780363494252,49.69,71227.67,58.4,0.0141,2e-05,1.51161]
[1780363497280,49.69,71209.07,58.4,0.01379,2e-05,1.48194]
[1780363502704,49.69,71206.3,58.4,0.01374,2e-05,1.47756]
[1780363511302,49.69,71209.59,58.4,0.0138,2e-05,1.48277]
[1780363512503,49.69,71232.79,58.4,0.01419,2e-05,1.51986]
[1780363513445,49.69,71245.59,58.4,0.01442,2e-05,1.54063]
[1780363518478,49.69,71240.89,58.4,0.01433,2e-05,1.53298]
[1780363520249,49.69,71237.42,58.4,0.01427,2e-05,1.52735]
[1780363523520,49.69,71231.68,58.4,0.01417,2e-05,1.51807]
[1780363529481,49.69,71221.79,58.4,0.014,2e-05,1.50218]
[1780363529953,49.69,71220.94,58.5,0.01399,2e-05,1.50082]
[1780363529985,49.69,71220.94,58.5,0.01399,2e-05,1.50082]
[1780363530382,49.69,71220.94,58.5,0.01399,2e-05,1.50082]
[1780363535599,49.69,71224.95,58.5,0.01404,2e-05,1.50483]
[1780363540634,49.69,71220.1,58.5,0.01395,2e-05,1.49707]
[1780363545669,49.69,71214.26,58.5,0.01385,2e-05,1.48778]
[1780363550704,49.69,71216.33,58.5,0.01389,2e-05,1.49107]
[1780363555739,49.69,71211.74,58.5,0.01381,2e-05,1.48378]
[1780363560774,49.69,71209.4,58.5,0.01377,2e-05,1.48008]
[1780363565809,49.69,71209.55,58.5,0.01378,2e-05,1.48031]
[1780363570988,49.69,71203.54,58.5,0.01367,2e-05,1.47083]
[1780363574084,49.69,71189.14,58.5,0.01344,2e-05,1.44831]
[1780363580085,49.69,71202.56,58.5,0.01366,2e-05,1.46929]
[1780363582827,49.69,71200.88,58.5,0.01363,2e-05,1.46665]
[1780363583380,49.69,71197.39,58.5,0.01357,2e-05,1.46118]
[1780363584319,49.69,71197.27,58.5,0.01357,2e-05,1.46099]
[1780363589829,49.69,71190.75,58.5,0.01346,2e-05,1.45081]
[1780363588972,49.69,71179.27,58.5,0.01327,2e-05,1.43303]
[1780363590794,49.69,71179.27,58.5,0.01327,2e-05,1.43303]
[1780363600050,49.69,71179.26,58.5,0.01325,2e-05,1.43067]
[1780363605084,49.69,71167.34,58.5,0.01306,2e-05,1.41241]
[1780363610118,49.69,71172.42,58.5,0.01314,2e-05,1.42017]
[1780363615154,49.69,71178.8,58.5,0.01324,2e-05,1.42997]
[1780363620189,49.69,71185.56,58.5,0.01336,2e-05,1.4404]
[1780363625224,49.69,71183.86,58.5,0.01333,2e-05,1.43777]
[1780363627419,49.69,71184.24,58.5,0.01333,2e-05,1.43836]
[1780363627951,49.69,71184.76,58.5,0.01334,2e-05,1.43916]
[1780363633282,49.69,71185.81,58.5,0.01336,2e-05,1.44079]
[1780363638321,49.69,71191.64,58.5,0.01346,2e-05,1.44984]
[1780363640740,49.69,71193.46,58.5,0.01349,2e-05,1.45267]
[1780363644023,49.69,71196.51,58.5,0.01354,2e-05,1.45743]
[1780363649398,49.69,71197.93,58.5,0.01356,2e-05,1.45965]
[1780363654433,49.69,71197.62,58.5,0.01353,2e-05,1.4568]
[1780363659468,49.69,71197.4,58.5,0.01353,2e-05,1.45646]
[1780363664503,49.69,71204.22,58.5,0.01364,2e-05,1.46714]
[1780363669538,49.69,71212.73,58.5,0.01379,2e-05,1.48056]
[1780363674573,49.69,71207.17,58.5,0.01369,2e-05,1.47178]
[1780363675454,49.69,71207.17,58.5,0.01369,2e-05,1.47178]
[1780363676824,49.69,71207.18,58.5,0.01369,2e-05,1.4718]
[1780363676975,49.69,71207.28,58.5,0.01369,2e-05,1.47196]
[1780363679431,49.69,71204.38,58.5,0.01365,2e-05,1.4674]
[1780363681818,49.69,71205.43,58.5,0.01366,2e-05,1.46905]
[1780363682710,49.69,71203.61,58.5,0.01363,2e-05,1.46619]
[1780363685961,49.69,71196.66,58.5,0.01352,2e-05,1.4553]
[1780363689172,49.69,71194.44,58.5,0.01348,2e-05,1.45184]
[1780363690090,49.69,71193.26,58.5,0.01346,2e-05,1.45]
[1780363692890,49.69,71192.85,58.5,0.01345,2e-05,1.44937]
[1780363695866,49.69,71192.76,58.5,0.01345,2e-05,1.44923]
[1780363698566,49.69,71193.05,58.5,0.01346,2e-05,1.44968]
[1780363700434,49.69,71194.16,58.5,0.01348,2e-05,1.4514]
[1780363703738,49.69,71194.86,58.5,0.01349,2e-05,1.4525]
[1780363707552,49.69,71194.73,58.5,0.01349,2e-05,1.45229]
[1780363709088,49.69,71194.7,58.5,0.01348,2e-05,1.45225]
[1780363714863,49.69,71194.05,58.5,0.01345,2e-05,1.44887]
[1780363719898,49.69,71192.75,58.5,0.01343,2e-05,1.44685]
[1780363722791,49.69,71189.38,58.5,0.01338,2e-05,1.44162]
[1780363723658,49.69,71189.44,58.5,0.01338,2e-05,1.44171]
[1780363727980,49.69,71178.97,58.5,0.01321,2e-05,1.42556]
[1780363729686,49.69,71178.76,58.5,0.0132,2e-05,1.42524]
[1780363735008,49.69,71170.57,58.5,0.01307,2e-05,1.4127]
[1780363740045,49.69,71170.94,58.5,0.01308,2e-05,1.41326]
[1780363745080,49.69,71172.78,58.5,0.01311,2e-05,1.41607]
[1780363750115,49.69,71178.7,58.5,0.0132,2e-05,1.42514]
[1780363755150,49.69,71180.13,58.5,0.01322,2e-05,1.42734]
[1780363760112,49.69,71180.66,58.5,0.01323,2e-05,1.42816]
[1780363763411,49.69,71180.53,58.5,0.01323,2e-05,1.42796]
[1780363769252,49.69,71178.58,58.5,0.0132,2e-05,1.42496]
[1780363774287,49.69,71175.45,58.5,0.01313,2e-05,1.41783]
[1780363779322,49.69,71174.06,58.5,0.01311,2e-05,1.41571]
[1780363780499,49.69,71174.06,58.5,0.01311,2e-05,1.41571]
[1780363781008,49.69,71174.06,58.5,0.01311,2e-05,1.41571]
[1780363781143,49.69,71174.1,58.5,0.01311,2e-05,1.41577]
[1780363786371,49.69,71175.13,58.5,0.01312,2e-05,1.41734]
[1780363787186,49.69,71175.13,58.5,0.01312,2e-05,1.41734]
[1780363792414,49.69,71175.82,58.5,0.01313,2e-05,1.4184]
[1780363793420,49.69,71163.48,58.5,0.01294,2e-05,1.39961]
[1780363794427,49.69,71141.44,58.5,0.01259,2e-05,1.36655]
[1780363795636,49.69,71127.61,58.5,0.01237,2e-05,1.34612]
[1780363796080,49.69,71127.61,58.5,0.01237,2e-05,1.34612]
[1780363796972,49.69,71127.61,58.5,0.01237,2e-05,1.34612]
[1780363797070,49.69,71123.19,58.5,0.01231,2e-05,1.33964]
[1780363798031,49.69,71123.19,58.5,0.01231,2e-05,1.33964]
[1780363798368,49.69,71118.25,58.5,0.01223,2e-05,1.33243]
[1780363802852,49.69,71114.69,58.5,0.01218,2e-05,1.32725]
[1780363805083,49.69,71125.83,58.5,0.01235,2e-05,1.34351]
[1780363811086,49.69,71140.34,58.5,0.01257,2e-05,1.36491]
[1780363817595,49.69,71123.22,58.5,0.01231,2e-05,1.33968]
[1780363820553,49.69,71118.5,58.5,0.01223,2e-05,1.33279]
[1780363823783,49.69,71118.05,58.5,0.01223,2e-05,1.33214]
[1780363827669,49.69,71095.68,58.5,0.01189,1e-05,1.29988]
[1780363830015,49.69,71093.85,58.5,0.01186,1e-05,1.29727]
[1780363830023,49.69,71093.85,58.5,0.01186,1e-05,1.29727]
[1780363833711,49.69,71108.65,58.5,0.01206,2e-05,1.31629]
[1780363836732,49.69,71097.52,58.5,0.0119,1e-05,1.30031]
[1780363841767,49.69,71093.29,58.5,0.01184,1e-05,1.29428]
[1780363846804,49.69,71087.53,58.5,0.01175,1e-05,1.2861]
[1780363847810,49.69,71073.03,58.5,0.01154,1e-05,1.26569]
[1780363848817,49.69,71060.61,58.5,0.01136,1e-05,1.24842]
[1780363849709,49.69,71060.61,58.5,0.01136,1e-05,1.24842]
[1780363849736,49.69,71060.61,58.5,0.01136,1e-05,1.24842]
[1780363849824,49.69,71051.85,58.5,0.01124,1e-05,1.23635]
[1780363851838,49.69,71064.81,58.5,0.01142,1e-05,1.25424]
[1780363856875,49.69,71066.43,58.5,0.01144,1e-05,1.25649]
[1780363861910,49.69,71068.49,58.5,0.01147,1e-05,1.25936]
[1780363866945,49.69,71069.73,58.5,0.01149,1e-05,1.26109]
[1780363868959,49.69,71058.06,58.5,0.01132,1e-05,1.2449]
[1780363873994,49.69,71046.0,58.5,0.01115,1e-05,1.22834]
[1780363878023,49.69,71025.85,58.5,0.01087,1e-05,1.20108]
[1780363880118,49.69,71018.66,58.5,0.01077,1e-05,1.19147]
[1780363885079,49.69,71003.65,58.5,0.01057,1e-05,1.17161]
[1780363889107,49.69,71017.15,58.5,0.01075,1e-05,1.18946]
[1780363891135,49.69,71033.2,58.5,0.01096,1e-05,1.20888]
[1780363894158,49.69,71046.45,58.5,0.01114,1e-05,1.22685]
[1780363896172,49.69,71035.41,58.5,0.01099,1e-05,1.21186]
[1780363896664,49.69,71035.41,58.5,0.01099,1e-05,1.21186]
[1780363901929,49.69,71036.24,58.5,0.011,1e-05,1.21298]
[1780363907249,49.69,71034.47,58.5,0.01097,1e-05,1.21059]
[1780363910969,49.69,71023.26,58.5,0.01082,1e-05,1.19554]
[1780363912285,49.69,71011.32,58.5,0.01066,1e-05,1.17967]
[1780363917321,49.69,71007.07,58.5,0.0106,1e-05,1.17406]
[1780363920342,49.69,71018.31,58.5,0.01075,1e-05,1.18894]
[1780363924370,49.69,71007.12,58.5,0.0106,1e-05,1.17413]
[1780363929405,49.69,70997.35,58.5,0.01047,1e-05,1.16132]
[1780363931419,49.69,70982.13,58.5,0.01027,1e-05,1.14158]
[1780363935437,49.69,70973.26,58.5,0.01015,1e-05,1.13021]
[1780363935917,49.69,70973.26,58.5,0.01015,1e-05,1.13021]
[1780363937461,49.69,70954.87,58.5,0.00991,1e-05,1.10692]
[1780363938648,49.69,70954.87,58.5,0.00991,1e-05,1.10692]
[1780363941757,49.69,70970.35,58.5,0.01011,1e-05,1.1265]
[1780363947534,49.69,70977.04,58.5,0.0102,1e-05,1.13505]
[1780363948408,49.69,70977.04,58.5,0.0102,1e-05,1.13505]
[1780363952990,49.69,70977.27,58.5,0.01019,1e-05,1.13334]
[1780363953370,49.69,70972.99,58.5,0.01013,1e-05,1.12787]
[1780363953579,49.69,70956.54,58.5,0.00992,1e-05,1.10705]
[1780363954498,49.69,70956.54,58.5,0.00992,1e-05,1.10705]
[1780363959621,49.69,70952.07,58.5,0.00986,1e-05,1.10144]
[1780363964656,49.69,70959.37,58.5,0.00995,1e-05,1.11061]
[1780363969691,49.69,70961.85,58.5,0.00999,1e-05,1.11374]
[1780363971387,49.69,70960.13,58.5,0.00996,1e-05,1.11157]
[1780363972569,49.69,70952.49,58.5,0.00987,1e-05,1.10197]
[1780363977748,49.69,70957.39,58.5,0.00993,1e-05,1.10812]
[1780363982784,49.69,70961.73,58.5,0.00998,1e-05,1.11358]
[1780363985807,49.69,70977.28,58.5,0.01019,1e-05,1.13335]
[1780363990842,49.69,70971.72,58.5,0.01011,1e-05,1.12625]
[1780363995877,49.69,70964.91,58.5,0.01003,1e-05,1.1176]
[1780364000912,49.69,70970.51,58.5,0.0101,1e-05,1.12471]
[1780364005947,49.69,70972.91,58.5,0.01013,1e-05,1.12777]
[1780364011204,49.69,70973.53,58.5,0.01014,1e-05,1.12856]
[1780364018073,49.69,70983.84,58.5,0.01025,1e-05,1.13977]
[1780364025249,49.69,70985.4,58.5,0.01027,1e-05,1.14177]
[1780364031129,49.69,70982.15,58.5,0.01023,1e-05,1.13759]
[1780364036164,49.69,70980.59,58.5,0.01021,1e-05,1.13559]
[1780364040192,49.69,70962.16,58.5,0.00997,1e-05,1.11215]
[1780364041058,49.69,70962.16,58.5,0.00997,1e-05,1.11215]
[1780364042666,49.69,70950.19,58.5,0.00982,1e-05,1.09714]
[1780364048248,49.69,70949.7,58.5,0.00981,1e-05,1.09653]
[1780364053283,49.69,70952.48,58.5,0.00985,1e-05,1.1]
[1780364056306,49.69,70940.68,58.5,0.0097,1e-05,1.08533]
[1780364061342,49.69,70942.12,58.5,0.00972,1e-05,1.08711]
[1780364063504,49.69,70936.4,58.5,0.00965,1e-05,1.08004]
[1780364065787,49.69,70938.96,58.5,0.00968,1e-05,1.0832]
[1780364067037,49.69,70938.96,58.5,0.00968,1e-05,1.0832]
[1780364067393,49.69,70922.52,58.5,0.00948,1e-05,1.06306]
[1780364069302,49.69,70922.52,58.5,0.00948,1e-05,1.06306]
[1780364069350,49.69,70906.59,58.5,0.00928,1e-05,1.04383]
[1780364074439,49.69,70902.19,58.5,0.00921,1e-05,1.03669]
[1780364077574,49.69,70879.23,58.5,0.00894,1e-05,1.00962]
[1780364082510,49.69,70866.57,58.5,0.0088,1e-05,0.99494]
[1780364087545,49.69,70864.9,58.5,0.00878,1e-05,0.99302]
[1780364092580,49.69,70883.74,58.5,0.009,1e-05,1.01489]
[1780364097616,49.69,70879.88,58.5,0.00895,1e-05,1.01038]
[1780364102652,49.69,70881.13,58.5,0.00897,1e-05,1.01184]
[1780364107909,49.69,70886.83,58.5,0.00903,1e-05,1.01851]
[1780364113728,49.69,70888.81,58.5,0.00906,1e-05,1.02084]
[1780364118764,49.69,70897.03,58.5,0.00915,1e-05,1.03055]
[1780364119771,49.69,70885.88,58.5,0.00902,1e-05,1.0174]
[1780364124807,49.69,70886.11,58.5,0.00902,1e-05,1.01767]
[1780364129842,49.69,70897.21,58.5,0.00916,1e-05,1.03077]
[1780364134877,49.69,70900.59,58.5,0.00918,1e-05,1.0329]
[1780364139912,49.69,70905.62,58.5,0.00924,1e-05,1.0389]
[1780364144947,49.69,70916.25,58.5,0.00937,1e-05,1.05165]
[1780364146961,49.69,70895.65,58.5,0.00912,1e-05,1.02705]
[1780364149982,49.69,70884.02,58.5,0.00898,1e-05,1.01337]
[1780364152009,49.69,70864.1,58.5,0.00875,1e-05,0.99027]
[1780364157041,49.69,70862.69,58.5,0.00874,1e-05,0.98866]
[1780364162076,49.69,70855.86,58.5,0.00866,1e-05,0.98085]
[1780364167111,49.69,70846.72,58.5,0.00856,1e-05,0.97048]
[1780364172146,49.69,70843.49,58.5,0.00852,1e-05,0.96684]
[1780364177181,49.69,70842.94,58.5,0.00851,1e-05,0.96622]
[1780364182216,49.69,70843.81,58.5,0.00852,1e-05,0.9672]
[1780364185237,49.69,70830.64,58.5,0.00838,1e-05,0.95246]
[1780364190272,49.69,70833.58,58.5,0.00841,1e-05,0.95573]
[1780364195308,49.69,70838.64,58.5,0.00845,1e-05,0.9596]
[1780364199356,49.69,70859.52,58.5,0.00869,1e-05,0.98321]
[1780364200129,49.69,70859.52,58.5,0.00869,1e-05,0.98321]
[1780364200363,49.69,70873.39,58.5,0.00884,1e-05,0.99915]
[1780364201252,49.69,70873.39,58.5,0.00884,1e-05,0.99915]
[1780364206405,49.69,70870.48,58.5,0.00881,1e-05,0.99579]
[1780364208419,49.69,70857.2,58.5,0.00866,1e-05,0.98057]
[1780364209426,49.69,70846.26,58.5,0.00854,1e-05,0.96817]
[1780364214461,49.69,70842.37,58.5,0.00849,1e-05,0.96379]
[1780364219496,49.69,70832.83,58.5,0.00839,1e-05,0.95312]
[1780364224531,49.69,70839.92,58.5,0.00847,1e-05,0.96104]
[1780364226547,49.69,70828.08,58.5,0.00833,1e-05,0.94784]
[1780364231580,49.69,70830.33,58.5,0.00836,1e-05,0.95034]
[1780364236614,49.69,70826.25,58.5,0.00831,1e-05,0.94582]
[1780364240644,49.69,70814.49,58.5,0.00819,1e-05,0.93288]
[1780364245679,49.69,70815.37,58.5,0.0082,1e-05,0.93384]
[1780364248699,49.69,70804.86,58.5,0.00808,1e-05,0.92239]
[1780364253735,49.69,70800.2,58.5,0.00802,1e-05,0.91563]
[1780364255812,49.69,70799.31,58.5,0.00801,1e-05,0.91467]
[1780364255919,49.69,70799.31,58.5,0.00801,1e-05,0.91467]
[1780364258348,49.69,70786.83,58.5,0.00788,1e-05,0.90131]
[1780364259784,49.69,70763.87,58.5,0.00764,1e-05,0.87716]
[1780364264819,49.69,70777.83,58.5,0.00778,1e-05,0.89178]
[1780364269854,49.69,70785.67,58.5,0.00787,1e-05,0.90008]
[1780364274889,49.69,70790.26,58.5,0.00791,1e-05,0.90497]
[1780364279924,49.69,70802.83,58.5,0.00805,1e-05,0.91847]
[1780364282945,49.69,70778.27,58.5,0.00779,1e-05,0.89225]
[1780364285966,49.69,70763.9,58.5,0.00764,1e-05,0.87719]
[1780364291002,49.69,70764.62,58.5,0.00765,1e-05,0.87794]
[1780364296172,49.69,70756.17,58.5,0.00756,1e-05,0.86918]
[1780364296250,49.69,70726.06,58.5,0.00727,1e-05,0.83855]
[1780364297112,49.69,70712.94,58.5,0.00714,1e-05,0.82549]
[1780364299280,49.69,70713.04,58.5,0.00714,1e-05,0.82558]
[1780364301906,49.69,70712.36,58.5,0.00713,1e-05,0.82491]
[1780364303293,49.69,70709.51,58.5,0.00711,1e-05,0.8221]
[1780364305051,49.69,70711.2,58.5,0.00712,1e-05,0.82377]
[1780364307117,49.69,70724.09,58.5,0.00725,1e-05,0.83658]
[1780364312336,49.69,70725.13,58.5,0.00724,1e-05,0.836]
[1780364315345,49.69,70714.36,58.5,0.00714,1e-05,0.82529]
[1780364323229,49.69,70705.08,58.5,0.00705,1e-05,0.81615]
[1780364325243,49.69,70716.33,58.5,0.00716,1e-05,0.82724]
[1780364326675,49.69,70720.55,58.5,0.0072,1e-05,0.83143]
[1780364332292,49.69,70721.57,58.5,0.00721,1e-05,0.83245]
[1780364337326,49.69,70712.23,58.5,0.00712,1e-05,0.82318]
[1780364342362,49.69,70709.11,58.5,0.00709,1e-05,0.82011]
[1780364347397,49.69,70710.1,58.5,0.0071,1e-05,0.82108]
[1780364350418,49.69,70723.06,58.5,0.00722,1e-05,0.83393]
[1780364355453,49.69,70716.88,58.5,0.00716,1e-05,0.82778]
[1780364360487,49.69,70714.12,58.5,0.00714,1e-05,0.82505]
[1780364365523,49.69,70713.66,58.5,0.00713,1e-05,0.82459]
[1780364370558,49.69,70725.93,58.5,0.00725,1e-05,0.8368]
[1780364373579,49.69,70745.06,58.5,0.00742,1e-05,0.85448]
[1780364378614,49.69,70748.67,58.5,0.00746,1e-05,0.85817]
[1780364383649,49.69,70751.39,58.5,0.00749,1e-05,0.86095]
[1780364388683,49.69,70758.6,58.5,0.00756,1e-05,0.86836]
[1780364391500,49.69,70764.77,58.5,0.00762,1e-05,0.87475]
[1780364392045,49.69,70768.44,58.5,0.00766,1e-05,0.87857]
[1780364397749,49.69,70773.35,58.5,0.00771,1e-05,0.8837]
[1780364401103,49.69,70775.68,58.5,0.00773,1e-05,0.88614]
[1780364401133,49.69,70754.12,58.5,0.00751,1e-05,0.86375]
[1780364402262,49.69,70754.12,58.5,0.00751,1e-05,0.86375]
[1780364403887,49.69,70749.14,58.5,0.00747,1e-05,0.85865]
[1780364405257,49.69,70753.85,58.5,0.00751,1e-05,0.86347]
[1780364405342,49.69,70764.51,58.5,0.00762,1e-05,0.87448]
[1780364407174,49.69,70767.4,58.5,0.00765,1e-05,0.87749]
[1780364408273,49.69,70760.04,58.5,0.00757,1e-05,0.86985]
[1780364409178,49.69,70756.61,58.5,0.00754,1e-05,0.86631]
[1780364410278,49.69,70753.9,58.5,0.00751,1e-05,0.86353]
[1780364418907,49.69,70766.09,58.5,0.00764,1e-05,0.87612]
[1780364421929,49.69,70781.38,58.5,0.00779,1e-05,0.89214]
[1780364426964,49.69,70778.49,58.5,0.00776,1e-05,0.88909]
[1780364432006,49.69,70782.34,58.5,0.00779,1e-05,0.89145]
[1780364433010,49.69,70793.44,58.5,0.0079,1e-05,0.90323]
[1780364437039,49.69,70806.44,58.5,0.00804,1e-05,0.91717]
[1780364441068,49.69,70818.94,58.5,0.00818,1e-05,0.93075]
[1780364446103,49.69,70817.43,58.5,0.00816,1e-05,0.9291]
[1780364451138,49.69,70805.71,58.5,0.00803,1e-05,0.91639]
[1780364456174,49.69,70811.33,58.5,0.00809,1e-05,0.92247]
[1780364461210,49.69,70817.57,58.5,0.00816,1e-05,0.92925]
[1780364466263,49.69,70826.98,58.5,0.00826,1e-05,0.93957]
[1780364471299,49.69,70834.77,58.5,0.00835,1e-05,0.94818]
[1780364476333,49.69,70827.75,58.5,0.00827,1e-05,0.94042]
[1780364481369,49.69,70827.75,58.5,0.00827,1e-05,0.94042]
[1780364486404,49.69,70833.91,58.5,0.00834,1e-05,0.94723]
[1780364491439,49.69,70839.31,58.5,0.00838,1e-05,0.95145]
[1780364496474,49.69,70846.42,58.5,0.00846,1e-05,0.95939]
[1780364501509,49.69,70851.55,58.5,0.00852,1e-05,0.96515]
[1780364506544,49.69,70864.12,58.5,0.00866,1e-05,0.97939]
[1780364511579,49.69,70860.83,58.5,0.00862,1e-05,0.97565]
[1780364516617,49.69,70851.37,58.5,0.00852,1e-05,0.96495]
[1780364521652,49.69,70855.01,58.5,0.00856,1e-05,0.96905]
[1780364524673,49.69,70838.02,58.5,0.00837,1e-05,0.95002]
[1780364529708,49.69,70842.6,58.5,0.00842,1e-05,0.95512]
[1780364534744,49.69,70838.14,58.5,0.00837,1e-05,0.95015]
[1780364537791,49.69,70837.98,58.5,0.00837,1e-05,0.94997]
[1780364543810,49.69,70833.82,58.5,0.00832,1e-05,0.94536]
[1780364548843,49.69,70825.02,58.5,0.00823,1e-05,0.93566]
[1780364553475,49.69,70820.12,58.5,0.00816,1e-05,0.92854]
[1780364558913,49.69,70822.11,58.5,0.00818,1e-05,0.93072]
[1780364561934,49.69,70833.62,58.5,0.0083,1e-05,0.94337]
[1780364566968,49.69,70832.2,58.5,0.00829,1e-05,0.9418]
[1780364572008,49.69,70832.04,58.5,0.00829,1e-05,0.94162]
[1780364577039,49.69,70824.34,58.5,0.0082,1e-05,0.93316]
[1780364582074,49.69,70806.53,58.5,0.00801,1e-05,0.91381]
[1780364587109,49.69,70805.65,58.5,0.008,1e-05,0.91286]
[1780364592145,49.69,70810.5,58.5,0.00805,1e-05,0.9181]
[1780364597180,49.69,70817.43,58.5,0.00813,1e-05,0.92561]
[1780364599194,49.69,70830.61,58.5,0.00827,1e-05,0.94005]
[1780364604229,49.69,70834.96,58.5,0.00832,1e-05,0.94485]
[1780364606243,49.69,70855.74,58.5,0.00855,1e-05,0.96808]
[1780364607259,49.69,70855.74,58.5,0.00855,1e-05,0.96808]
[1780364607409,49.69,70886.73,58.5,0.0089,1e-05,1.00358]
[1780364609294,49.69,70889.22,58.5,0.00893,1e-05,1.00648]
[1780364614299,49.69,70885.06,58.5,0.00887,1e-05,0.9998]
[1780364617320,49.69,70871.61,58.5,0.00871,1e-05,0.98431]
[1780364622832,49.69,70868.74,58.5,0.00868,1e-05,0.98103]
[1780364628397,49.69,70872.13,58.5,0.00872,1e-05,0.9849]
[1780364633447,49.69,70867.99,58.5,0.00867,1e-05,0.98017]
[1780364638475,49.69,70873.02,58.5,0.00873,1e-05,0.98592]
[1780364643514,49.69,70887.18,58.5,0.00889,1e-05,1.00226]
[1780364646684,49.69,70892.64,58.5,0.00896,1e-05,1.00862]
[1780364652581,49.69,70898.6,58.5,0.00903,1e-05,1.0156]
[1780364657616,49.69,70900.15,58.5,0.00905,1e-05,1.01742]
[1780364659360,49.69,70900.03,58.5,0.00904,1e-05,1.01728]
[1780364664665,49.69,70885.68,58.5,0.00888,1e-05,1.00052]
[1780364669700,49.69,70881.47,58.5,0.00883,1e-05,0.99564]
[1780364674736,49.69,70881.19,58.5,0.00881,1e-05,0.99349]
[1780364679771,49.69,70879.0,58.5,0.00878,1e-05,0.99096]
[1780364683799,49.69,70866.89,58.5,0.00864,1e-05,0.9771]
[1780364688833,49.69,70867.26,58.5,0.00865,1e-05,0.97752]
[1780364693869,49.69,70870.24,58.5,0.00868,1e-05,0.98092]
[1780364698904,49.69,70870.47,58.5,0.00869,1e-05,0.98118]
[1780364703939,49.69,70869.28,58.5,0.00867,1e-05,0.97983]
[1780364708974,49.69,70865.59,58.5,0.00863,1e-05,0.97562]
[1780364714009,49.69,70865.6,58.5,0.00863,1e-05,0.97564]
[1780364719044,49.69,70863.81,58.5,0.00861,1e-05,0.9736]
[1780364722065,49.69,70849.89,58.5,0.00845,1e-05,0.95791]
[1780364727099,49.69,70848.19,58.5,0.00843,1e-05,0.95601]
[1780364732136,49.69,70847.45,58.5,0.00841,1e-05,0.9534]
[1780364737172,49.69,70838.68,58.5,0.00831,1e-05,0.94366]
[1780364742208,49.69,70840.12,58.5,0.00833,1e-05,0.94525]
[1780364747243,49.69,70842.04,58.5,0.00835,1e-05,0.94738]
[1780364752278,49.69,70838.53,58.5,0.00831,1e-05,0.94349]
[1780364757315,49.69,70842.3,58.5,0.00835,1e-05,0.94767]
[1780364762350,49.69,70845.06,58.5,0.00838,1e-05,0.95074]
[1780364768391,49.69,70839.78,58.5,0.00833,1e-05,0.94488]
[1780364773428,49.69,70831.19,58.5,0.00823,1e-05,0.9354]
[1780364778463,49.69,70831.15,58.5,0.00823,1e-05,0.93536]
[1780364783498,49.69,70831.44,58.5,0.00824,1e-05,0.93568]
[1780364788533,49.69,70824.54,58.5,0.00816,1e-05,0.92812]
[1780364793568,49.69,70820.24,58.5,0.0081,1e-05,0.9217]
[1780364798603,49.69,70819.75,58.5,0.00809,1e-05,0.92116]
[1780364803638,49.69,70819.2,58.5,0.00809,1e-05,0.92057]
[1780364807666,49.69,70807.06,58.5,0.00796,1e-05,0.90748]
[1780364812701,49.69,70790.88,58.5,0.00779,1e-05,0.89028]
[1780364817737,49.69,70785.22,58.5,0.00773,1e-05,0.88432]
[1780364821766,49.69,70772.33,58.5,0.0076,1e-05,0.87089]
[1780364824943,49.69,70770.98,58.5,0.00759,1e-05,0.86949]
[1780364826030,49.69,70762.72,58.5,0.0075,1e-05,0.86098]
[1780364832032,49.69,70755.04,58.5,0.00743,1e-05,0.85312]
[1780364834859,49.69,70741.33,58.5,0.00729,1e-05,0.83925]
[1780364836873,49.69,70726.52,58.5,0.00715,1e-05,0.82448]
[1780364839632,49.69,70722.75,58.5,0.00711,1e-05,0.82075]
[1780364839894,49.69,70708.77,58.5,0.00698,1e-05,0.80705]
[1780364842087,49.69,70705.91,58.5,0.00695,1e-05,0.80428]
[1780364843042,49.69,70708.53,58.5,0.00698,1e-05,0.80682]
[1780364845271,49.69,70706.06,58.5,0.00695,1e-05,0.80442]
[1780364846292,49.69,70706.48,58.5,0.00696,1e-05,0.80483]
[1780364847553,49.69,70707.05,58.5,0.00696,1e-05,0.80538]
[1780364847836,49.69,70707.05,58.5,0.00696,1e-05,0.80538]
[1780364850585,49.69,70702.83,58.5,0.00692,1e-05,0.80129]
[1780364850849,49.69,70702.83,58.5,0.00692,1e-05,0.80129]
[1780364852584,49.69,70699.0,58.5,0.00687,1e-05,0.79603]
[1780364853597,49.69,70701.27,58.5,0.00689,1e-05,0.79821]
[1780364854644,49.69,70697.61,58.5,0.00686,1e-05,0.79469]
[1780364861045,49.69,70695.8,58.5,0.00684,1e-05,0.79295]
[1780364864066,49.69,70710.71,58.5,0.00698,1e-05,0.80736]
[1780364865078,49.69,70721.51,58.5,0.00709,1e-05,0.81793]
[1780364870113,49.69,70727.62,58.5,0.00714,1e-05,0.82396]
[1780364874141,49.69,70748.19,58.5,0.00734,1e-05,0.84453]
[1780364878172,49.69,70764.53,58.5,0.00751,1e-05,0.86117]
[1780364883207,49.69,70780.69,58.5,0.00767,1e-05,0.8779]
[1780364888242,49.69,70779.33,58.5,0.00766,1e-05,0.87648]
[1780364894085,49.69,70785.98,58.5,0.00773,1e-05,0.88343]
[1780364899965,49.69,70788.0,58.5,0.00775,1e-05,0.88555]
[1780364905362,49.69,70775.9,58.5,0.00762,1e-05,0.87291]
[1780364910397,49.69,70783.38,58.5,0.0077,1e-05,0.88071]
[1780364915432,49.69,70793.47,58.5,0.00779,1e-05,0.88961]
[1780364917446,49.69,70804.84,58.5,0.00791,1e-05,0.90167]
[1780364922481,49.69,70804.18,58.5,0.0079,1e-05,0.90097]
[1780364927516,49.69,70802.97,58.5,0.00789,1e-05,0.89968]
[1780364932551,49.69,70799.39,58.5,0.00785,1e-05,0.89587]
[1780364933571,49.69,70799.39,58.5,0.00785,1e-05,0.89587]
[1780364935743,49.69,70787.98,58.5,0.00773,1e-05,0.88384]
[1780364941614,49.69,70791.89,58.5,0.00777,1e-05,0.88795]
[1780364946651,49.69,70799.63,58.5,0.00785,1e-05,0.89613]
[1780364951685,49.69,70809.88,58.5,0.00796,1e-05,0.90706]
[1780364956721,49.69,70814.17,58.5,0.00801,1e-05,0.91166]
[1780364961756,49.69,70821.79,58.5,0.00809,1e-05,0.91989]
[1780364966791,49.69,70821.87,58.5,0.00809,1e-05,0.91998]
[1780364976860,49.69,70821.16,58.5,0.00806,1e-05,0.91747]
[1780364981896,49.69,70814.48,58.5,0.00799,1e-05,0.91027]
[1780364986931,49.69,70818.07,58.5,0.00803,1e-05,0.91413]
[1780364991966,49.69,70818.18,58.5,0.00803,1e-05,0.91425]
[1780364997001,49.69,70820.02,58.5,0.00805,1e-05,0.91624]
[1780365002041,49.69,70825.82,58.5,0.00811,1e-05,0.92253]
[1780365002503,49.69,70825.82,58.5,0.00811,1e-05,0.92253]
[1780365002861,49.69,70825.82,58.5,0.00811,1e-05,0.92253]
[1780365012111,49.69,70818.69,58.5,0.00804,1e-05,0.9148]
[1780365017146,49.69,70821.43,58.5,0.00807,1e-05,0.91777]
[1780365022181,49.69,70814.54,58.5,0.00799,1e-05,0.91033]
[1780365027239,49.69,70809.52,58.5,0.00794,1e-05,0.90495]
[1780365032272,49.69,70813.02,58.5,0.00796,1e-05,0.90697]
[1780365036300,49.69,70802.51,58.5,0.00785,1e-05,0.89577]
[1780365037307,49.69,70787.4,58.5,0.0077,1e-05,0.87985]
[1780365042342,49.69,70796.08,58.5,0.00779,1e-05,0.88896]
[1780365047378,49.69,70800.72,58.5,0.00783,1e-05,0.89387]
[1780365052413,49.69,70802.36,58.5,0.00785,1e-05,0.89561]
[1780365057447,49.69,70802.21,58.5,0.00785,1e-05,0.89545]
[1780365063111,49.69,70798.8,58.5,0.00781,1e-05,0.89184]
[1780365064498,49.69,70812.08,58.5,0.00795,1e-05,0.90597]
[1780365069533,49.69,70817.75,58.5,0.00801,1e-05,0.91206]
[1780365074568,49.69,70820.82,58.5,0.00805,1e-05,0.91537]
[1780365079604,49.69,70820.85,58.5,0.00805,1e-05,0.9154]
[1780365084639,49.69,70827.72,58.5,0.00812,1e-05,0.92285]
[1780365089674,49.69,70829.99,58.5,0.00814,1e-05,0.92532]
[1780365092695,49.69,70843.32,58.5,0.00827,1e-05,0.93817]
[1780365097730,49.69,70840.12,58.5,0.00824,1e-05,0.93465]
[1780365102882,49.69,70843.42,58.5,0.00828,1e-05,0.93828]
[1780365108638,49.69,70837.77,58.5,0.00821,1e-05,0.93207]
[1780365113846,49.69,70843.51,58.5,0.00828,1e-05,0.93838]
[1780365118881,49.69,70841.68,58.5,0.00826,1e-05,0.93636]
[1780365123916,49.69,70836.26,58.5,0.0082,1e-05,0.93041]
[1780365128951,49.69,70830.19,58.5,0.00813,1e-05,0.92379]
[1780365133990,49.69,70826.59,58.5,0.00809,1e-05,0.91987]
[1780365139028,49.69,70820.73,58.5,0.00803,1e-05,0.91354]
[1780365144063,49.69,70820.9,58.5,0.00803,1e-05,0.91372]
[1780365148091,49.69,70832.2,58.5,0.00815,1e-05,0.92598]
[1780365154134,49.69,70830.71,58.5,0.00812,1e-05,0.9226]
[1780365159363,49.69,70820.77,58.5,0.00802,1e-05,0.91184]
[1780365162802,49.69,70819.72,58.5,0.00801,1e-05,0.91071]
[1780365165513,49.69,70821.34,58.5,0.00802,1e-05,0.91246]
[1780365168232,49.69,70833.81,58.5,0.00816,1e-05,0.92598]
[1780365173267,49.69,70839.29,58.5,0.00822,1e-05,0.93197]
[1780365178302,49.69,70839.38,58.5,0.00822,1e-05,0.93207]
[1780365183337,49.69,70837.98,58.5,0.0082,1e-05,0.93054]
[1780365188373,49.69,70833.39,58.5,0.00815,1e-05,0.92552]
[1780365194416,49.69,70836.5,58.5,0.00819,1e-05,0.92892]
[1780365199452,49.69,70844.74,58.5,0.00827,1e-05,0.93797]
[1780365204486,49.69,70845.02,58.5,0.00828,1e-05,0.93827]
[1780365209522,49.69,70846.01,58.5,0.00829,1e-05,0.93937]
[1780365214556,49.69,70844.43,58.5,0.00826,1e-05,0.93586]
[1780365219591,49.69,70846.09,58.5,0.00827,1e-05,0.93769]
[1780365224625,49.69,70831.97,58.5,0.00812,1e-05,0.92223]
[1780365226642,49.69,70818.1,58.5,0.00797,1e-05,0.90724]
[1780365231677,49.69,70806.25,58.5,0.00785,1e-05,0.8946]
[1780365236712,49.69,70805.65,58.5,0.00784,1e-05,0.89397]
[1780365241747,49.69,70806.45,58.5,0.00785,1e-05,0.89481]
[1780365246782,49.69,70802.16,58.5,0.00781,1e-05,0.89027]
[1780365251817,49.69,70801.37,58.5,0.0078,1e-05,0.88944]
[1780365256852,49.69,70796.11,58.5,0.00774,1e-05,0.8839]
[1780365261887,49.69,70799.6,58.5,0.00778,1e-05,0.88757]
[1780365266922,49.69,70796.89,58.5,0.00775,1e-05,0.88472]
[1780365271957,49.69,70783.74,58.5,0.0076,1e-05,0.86931]
[1780365276992,49.69,70776.8,58.5,0.00753,1e-05,0.86214]
[1780365282027,49.69,70774.82,58.5,0.00751,1e-05,0.86011]
[1780365288069,49.69,70780.46,58.5,0.00757,1e-05,0.86592]
[1780365292993,49.69,70771.9,58.5,0.00748,1e-05,0.85711]
[1780365295118,49.69,70754.74,58.5,0.00731,1e-05,0.83968]
[1780365300153,49.69,70746.21,58.5,0.00723,1e-05,0.83113]
[1780365302166,49.69,70761.29,58.5,0.00738,1e-05,0.8463]
[1780365307202,49.69,70761.85,58.5,0.00738,1e-05,0.84687]
[1780365312238,49.69,70770.28,58.5,0.00747,1e-05,0.85545]
[1780365317272,49.69,70774.72,58.5,0.00751,1e-05,0.86]
[1780365322307,49.69,70774.48,58.5,0.00751,1e-05,0.85976]
[1780365327344,49.69,70771.73,58.5,0.00748,1e-05,0.85694]
[1780365332379,49.69,70771.85,58.5,0.00747,1e-05,0.8554]
[1780365337414,49.69,70764.4,58.5,0.00739,1e-05,0.84781]
[1780365341442,49.69,70753.4,58.5,0.00728,1e-05,0.8367]
[1780365346477,49.69,70746.07,58.5,0.00721,1e-05,0.82937]
[1780365349497,49.69,70730.86,58.5,0.00707,1e-05,0.81432]
[1780365354534,49.69,70729.46,58.5,0.00705,1e-05,0.81294]
[1780365359569,49.69,70736.53,58.5,0.00712,1e-05,0.8199]
[1780365364604,49.69,70740.28,58.5,0.00716,1e-05,0.82361]
[1780365369639,49.69,70731.88,58.5,0.00708,1e-05,0.81532]
[1780365374674,49.69,70733.69,58.5,0.00709,1e-05,0.8171]
[1780365379708,49.69,70743.52,58.5,0.00719,1e-05,0.82683]
[1780365384744,49.69,70746.92,58.5,0.00722,1e-05,0.83022]
[1780365389779,49.69,70753.37,58.5,0.00728,1e-05,0.83667]
[1780365394815,49.69,70757.23,58.5,0.00731,1e-05,0.83892]
[1780365399849,49.69,70757.16,58.5,0.00731,1e-05,0.83885]
[1780365404886,49.69,70756.93,58.5,0.00731,1e-05,0.83862]
[1780365409921,49.69,70756.94,58.5,0.00731,1e-05,0.83863]
[1780365414956,49.69,70748.45,58.5,0.00722,1e-05,0.83012]
[1780365419991,49.69,70741.87,58.5,0.00716,1e-05,0.82357]
[1780365425026,49.69,70738.5,58.5,0.00713,1e-05,0.82024]
[1780365430061,49.69,70738.44,58.5,0.00713,1e-05,0.82018]
[1780365435096,49.69,70730.73,58.5,0.00705,1e-05,0.81259]
[1780365440132,49.69,70725.27,58.5,0.007,1e-05,0.80725]
[1780365442536,49.69,70714.15,58.5,0.0069,1e-05,0.79647]
[1780365445167,49.69,70702.17,58.5,0.00678,1e-05,0.78498]
[1780365447813,49.69,70685.03,58.5,0.00663,1e-05,0.76879]
[1780365448188,49.69,70672.32,58.5,0.00651,1e-05,0.75696]
[1780365453227,49.69,70667.12,58.5,0.00646,1e-05,0.75065]
[1780365458271,49.69,70662.55,58.5,0.00642,1e-05,0.74647]
[1780365463297,49.69,70670.69,58.5,0.00649,1e-05,0.75394]
[1780365468332,49.69,70673.06,58.5,0.00651,1e-05,0.75613]
[1780365473367,49.69,70674.93,58.5,0.00652,1e-05,0.75786]
[1780365477395,49.69,70686.09,58.5,0.00662,1e-05,0.76825]
[1780365481423,49.69,70698.72,58.5,0.00674,1e-05,0.78015]
[1780365486458,49.69,70701.33,58.5,0.00676,1e-05,0.78262]
[1780365491493,49.69,70698.68,58.5,0.00674,1e-05,0.78011]
[1780365496528,49.69,70700.41,58.5,0.00676,1e-05,0.78175]
[1780365501565,49.69,70692.72,58.5,0.00669,1e-05,0.77447]
[1780365504587,49.69,70678.62,58.5,0.00656,1e-05,0.76128]
[1780365507607,49.69,70666.76,58.5,0.00645,1e-05,0.75032]
[1780365512643,49.69,70672.18,58.5,0.00649,1e-05,0.7538]
[1780365517678,49.69,70664.28,58.5,0.00642,1e-05,0.74654]
[1780365522712,49.69,70665.69,58.5,0.00643,1e-05,0.74783]
[1780365527748,49.69,70665.17,58.5,0.00643,1e-05,0.74736]
[1780365532783,49.69,70665.4,58.5,0.00643,1e-05,0.74757]
[1780365537819,49.69,70667.8,58.5,0.00645,1e-05,0.74977]
[1780365542854,49.69,70659.09,58.5,0.00637,1e-05,0.74181]
[1780365547889,49.69,70657.57,58.5,0.00636,1e-05,0.74043]
[1780365554039,49.69,70653.22,58.5,0.00632,1e-05,0.73649]
[1780365559996,49.69,70640.05,58.5,0.00621,1e-05,0.72466]
[1780365564024,49.69,70628.0,58.5,0.00611,1e-05,0.71398]
[1780365569059,49.69,70634.76,58.5,0.00616,1e-05,0.71995]
[1780365574094,49.69,70634.91,58.5,0.00615,1e-05,0.71862]
[1780365579129,49.69,70633.42,58.5,0.00614,1e-05,0.7173]
[1780365584164,49.69,70631.11,58.5,0.00612,1e-05,0.71526]
[1780365589199,49.69,70631.56,58.5,0.00612,1e-05,0.71566]
[1780365590907,49.69,70631.56,58.5,0.00612,1e-05,0.71566]
[1780365596649,49.69,70626.58,58.5,0.00608,1e-05,0.71127]
[1780365596711,49.69,70598.92,58.5,0.00585,1e-05,0.68731]
[1780365597906,49.69,70598.92,58.5,0.00585,1e-05,0.68731]
[1780365597926,49.69,70571.33,58.5,0.00563,1e-05,0.66409]
[1780365598606,49.69,70571.33,58.5,0.00563,1e-05,0.66409]
[1780365598695,49.69,70571.33,58.5,0.00563,1e-05,0.66409]
[1780365598795,49.69,70538.86,58.5,0.00538,1e-05,0.63761]
[1780365601317,49.69,70544.16,58.5,0.00542,1e-05,0.64187]
[1780365602322,49.69,70563.79,58.5,0.00558,1e-05,0.65786]
[1780365603323,49.69,70583.87,58.5,0.00573,1e-05,0.67457]
[1780365604725,49.69,70583.87,58.5,0.00573,1e-05,0.67457]
[1780365604789,49.69,70601.64,58.5,0.00588,1e-05,0.68964]
[1780365605407,49.69,70601.64,58.5,0.00588,1e-05,0.68964]
[1780365605490,49.69,70601.27,58.5,0.00587,1e-05,0.68932]
[1780365606361,49.69,70582.68,58.5,0.00572,1e-05,0.67357]
[1780365607759,49.69,70582.68,58.5,0.00572,1e-05,0.67357]
[1780365607835,49.69,70579.98,58.5,0.0057,1e-05,0.6713]
[1780365609388,49.69,70602.24,58.5,0.00588,1e-05,0.69015]
[1780365610399,49.69,70602.24,58.5,0.00588,1e-05,0.69015]
[1780365610402,49.69,70606.2,58.5,0.00591,1e-05,0.69355]
[1780365611491,49.69,70606.2,58.5,0.00591,1e-05,0.69355]
[1780365611758,49.69,70606.2,58.5,0.00591,1e-05,0.69355]
[1780365611761,49.69,70606.41,58.5,0.00592,1e-05,0.69373]
[1780365612659,49.69,70606.41,58.5,0.00592,1e-05,0.69373]
[1780365613768,49.69,70610.86,58.5,0.00595,1e-05,0.69757]
[1780365616790,49.69,70613.02,58.5,0.00597,1e-05,0.69944]
[1780365617085,49.69,70612.39,58.5,0.00596,1e-05,0.6989]
[1780365618789,49.69,70607.43,58.5,0.00592,1e-05,0.69461]
[1780365618995,49.69,70596.25,58.5,0.00583,1e-05,0.68504]
[1780365622425,49.69,70591.45,58.5,0.00579,1e-05,0.68096]
[1780365623859,49.69,70587.75,58.5,0.00576,1e-05,0.67783]
[1780365623950,49.69,70571.91,58.5,0.00564,1e-05,0.66458]
[1780365624674,49.69,70571.91,58.5,0.00564,1e-05,0.66458]
[1780365626515,49.69,70596.22,58.5,0.00583,1e-05,0.68501]
[1780365628941,49.69,70604.0,58.5,0.0059,1e-05,0.69166]
[1780365629667,49.69,70612.74,58.5,0.00597,1e-05,0.6992]
[1780365630740,49.69,70618.64,58.5,0.00602,1e-05,0.70432]
[1780365632965,49.69,70629.37,58.5,0.00609,1e-05,0.71227]
[1780365634667,49.69,70622.97,58.5,0.00604,1e-05,0.70666]
[1780365635995,49.69,70618.74,58.5,0.006,1e-05,0.70297]
[1780365639006,49.69,70617.22,58.5,0.00599,1e-05,0.70165]
[1780365640726,49.69,70618.1,58.5,0.006,1e-05,0.70241]
[1780365641623,49.69,70586.2,58.5,0.00574,1e-05,0.67513]
[1780365643083,49.69,70586.2,58.5,0.00574,1e-05,0.67513]
[1780365642630,49.69,70562.32,58.5,0.00555,1e-05,0.65528]
[1780365646033,49.69,70562.45,58.5,0.00555,1e-05,0.65539]
[1780365646660,49.69,70579.18,58.5,0.00568,1e-05,0.66924]
[1780365647125,49.69,70579.18,58.5,0.00568,1e-05,0.66924]
[1780365648266,49.69,70579.62,58.5,0.00569,1e-05,0.66961]
[1780365650390,49.69,70586.58,58.5,0.00574,1e-05,0.67544]
[1780365650394,49.69,70586.58,58.5,0.00574,1e-05,0.67544]
[1780365652830,49.69,70590.04,58.5,0.00577,1e-05,0.67836]
[1780365653709,49.69,70574.58,58.5,0.00565,1e-05,0.66541]
[1780365654407,49.69,70574.58,58.5,0.00565,1e-05,0.66541]
[1780365655585,49.69,70568.66,58.5,0.0056,1e-05,0.6605]
[1780365656819,49.69,70559.58,58.5,0.00553,1e-05,0.65304]
[1780365658982,49.69,70548.56,58.5,0.00545,1e-05,0.64407]
[1780365660106,49.69,70545.0,58.5,0.00542,1e-05,0.6412]
[1780365660749,49.69,70535.08,58.5,0.00535,1e-05,0.63325]
[1780365661953,49.69,70533.28,58.5,0.00533,1e-05,0.63181]
[1780365664250,49.69,70521.01,58.5,0.00524,1e-05,0.62211]
[1780365667306,49.69,70536.04,58.5,0.00535,1e-05,0.63401]
[1780365667476,49.69,70536.04,58.5,0.00535,1e-05,0.63401]
[1780365669272,49.69,70542.48,58.5,0.0054,1e-05,0.63917]
[1780365670837,49.69,70541.72,58.5,0.0054,1e-05,0.63856]
[1780365671500,49.69,70542.47,58.5,0.0054,1e-05,0.63916]
[1780365673414,49.69,70554.48,58.5,0.00549,1e-05,0.64888]
[1780365673859,49.69,70572.03,58.5,0.00563,1e-05,0.66329]
[1780365674331,49.69,70572.03,58.5,0.00563,1e-05,0.66329]
[1780365674863,49.69,70583.69,58.5,0.00572,1e-05,0.67302]
[1780365676457,49.69,70584.37,58.5,0.00573,1e-05,0.67359]
[1780365681866,49.69,70583.42,58.5,0.00572,1e-05,0.67279]
[1780365686947,49.69,70585.89,58.5,0.00574,1e-05,0.67486]
[1780365688966,49.69,70600.27,58.5,0.00585,1e-05,0.68705]
[1780365689188,49.69,70600.27,58.5,0.00585,1e-05,0.68705]
[1780365689968,49.69,70613.71,58.5,0.00596,1e-05,0.6986]
[1780365690310,49.69,70613.71,58.5,0.00596,1e-05,0.6986]
[1780365693329,49.69,70612.03,58.5,0.00594,1e-05,0.69572]
[1780365699031,49.69,70615.19,58.5,0.00596,1e-05,0.69845]
[1780365704067,49.69,70606.32,58.5,0.00589,1e-05,0.6908]
[1780365706716,49.69,70606.01,58.5,0.00589,1e-05,0.69054]
[1780365712123,49.69,70599.44,58.5,0.00583,1e-05,0.68492]
[1780365714137,49.69,70610.33,58.5,0.00592,1e-05,0.69425]
[1780365718165,49.69,70622.87,58.5,0.00603,1e-05,0.70512]
[1780365723206,49.69,70615.15,58.5,0.00596,1e-05,0.69841]
[1780365724453,49.69,70615.15,58.5,0.00596,1e-05,0.69841]
[1780365730250,49.69,70614.63,58.5,0.00596,1e-05,0.69796]
[1780365735285,49.69,70599.23,58.5,0.00583,1e-05,0.68475]
[1780365736523,49.69,70599.23,58.5,0.00583,1e-05,0.68475]
[1780365738314,49.69,70612.19,58.5,0.00594,1e-05,0.69585]
[1780365743348,49.69,70605.33,58.5,0.00588,1e-05,0.68996]
[1780365747435,49.69,70607.59,58.5,0.0059,1e-05,0.69189]
[1780365751404,49.69,70589.1,58.5,0.00574,1e-05,0.67476]
[1780365756439,49.69,70590.85,58.5,0.00575,1e-05,0.67624]
[1780365758489,49.69,70592.43,58.5,0.00577,1e-05,0.67757]
[1780365759930,49.69,70592.51,58.5,0.00577,1e-05,0.67764]
[1780365760476,49.69,70573.63,58.5,0.00562,1e-05,0.66185]
[1780365761373,49.69,70573.63,58.5,0.00562,1e-05,0.66185]
[1780365766518,49.69,70563.33,58.5,0.00554,1e-05,0.65337]
[1780365770546,49.69,70574.7,58.5,0.00563,1e-05,0.66274]
[1780365775506,49.69,70570.84,58.5,0.0056,1e-05,0.65955]
[1780365780616,49.69,70572.05,58.5,0.00561,1e-05,0.66055]
[1780365785653,49.69,70575.13,58.5,0.00563,1e-05,0.6631]
[1780365787013,49.69,70575.13,58.5,0.00563,1e-05,0.6631]
[1780365787065,49.69,70586.0,58.5,0.00572,1e-05,0.67216]
[1780365788228,49.69,70586.0,58.5,0.00572,1e-05,0.67216]
[1780365788239,49.69,70600.46,58.5,0.00583,1e-05,0.68438]
[1780365789112,49.69,70600.46,58.5,0.00583,1e-05,0.68438]
[1780365790228,49.69,70602.14,58.5,0.00584,1e-05,0.68581]
[1780365790718,49.69,70605.29,58.5,0.00587,1e-05,0.6885]
[1780365792221,49.69,70606.9,58.5,0.00588,1e-05,0.68988]
[1780365797742,49.69,70606.17,58.5,0.00588,1e-05,0.68925]
[1780365801038,49.69,70606.51,58.5,0.00588,1e-05,0.68954]
[1780365806806,49.69,70597.92,58.5,0.00581,1e-05,0.68222]
[1780365811159,49.69,70588.37,58.5,0.00573,1e-05,0.67415]
[1780365811260,49.69,70579.66,58.5,0.00565,1e-05,0.66547]
[1780365816876,49.69,70572.19,58.5,0.0056,1e-05,0.65928]
[1780365821525,49.69,70575.54,58.5,0.00562,1e-05,0.66205]
[1780365821527,49.69,70575.54,58.5,0.00562,1e-05,0.66205]
[1780365821626,49.69,70575.54,58.5,0.00562,1e-05,0.66205]
[1780365823771,49.69,70576.11,58.5,0.00563,1e-05,0.66253]
[1780365826228,49.69,70578.1,58.5,0.00564,1e-05,0.66418]
[1780365827791,49.69,70571.98,58.5,0.00559,1e-05,0.65911]
[1780365831363,49.69,70565.31,58.5,0.00554,1e-05,0.65363]
[1780365832810,49.69,70557.02,58.5,0.00548,1e-05,0.64686]
[1780365838024,49.69,70561.68,58.5,0.00551,1e-05,0.65066]
[1780365843059,49.69,70559.63,58.5,0.0055,1e-05,0.64899]
[1780365845073,49.69,70547.49,58.5,0.00541,1e-05,0.63916]
[1780365850108,49.69,70551.87,58.5,0.00544,1e-05,0.64269]
[1780365853129,49.69,70538.86,58.5,0.00534,1e-05,0.63225]
[1780365858164,49.69,70539.1,58.5,0.00534,1e-05,0.63244]
[1780365863199,49.69,70531.26,58.5,0.00528,1e-05,0.62622]
[1780365865213,49.69,70518.16,58.5,0.00519,1e-05,0.61594]
[1780365866236,49.69,70504.98,58.5,0.00509,1e-05,0.60574]
[1780365866577,49.69,70504.98,58.5,0.00509,1e-05,0.60574]
[1780365867231,49.69,70480.55,58.5,0.00492,1e-05,0.58721]
[1780365867973,49.69,70480.55,58.5,0.00492,1e-05,0.58721]
[1780365869306,49.69,70488.92,58.5,0.00498,1e-05,0.5935]
[1780365869501,49.69,70491.67,58.5,0.005,1e-05,0.59558]
[1780365871305,49.69,70490.02,58.5,0.00499,1e-05,0.59433]
[1780365876298,49.69,70480.91,58.5,0.00491,1e-05,0.58621]
[1780365878314,49.69,70442.27,58.5,0.00465,1e-05,0.5579]
[1780365878453,49.69,70442.27,58.5,0.00465,1e-05,0.5579]
[1780365880330,49.69,70467.73,58.5,0.00482,1e-05,0.57642]
[1780365881396,49.69,70467.73,58.5,0.00482,1e-05,0.57642]
[1780365882411,49.69,70457.91,58.5,0.00475,1e-05,0.56922]
[1780365884497,49.69,70457.88,58.5,0.00475,1e-05,0.5692]
[1780365886380,49.69,70470.48,58.5,0.00484,1e-05,0.57845]
[1780365887506,49.69,70469.52,58.5,0.00483,1e-05,0.57774]
[1780365888218,49.69,70469.52,58.5,0.00483,1e-05,0.57774]
[1780365888399,49.69,70457.38,58.5,0.00475,1e-05,0.56883]
[1780365889518,49.69,70449.57,58.5,0.0047,1e-05,0.56316]
[1780365893103,49.69,70456.15,58.5,0.00474,1e-05,0.56794]
[1780365894540,49.69,70463.99,58.5,0.0048,1e-05,0.57367]
[1780365894632,49.69,70476.2,58.5,0.00488,1e-05,0.5827]
[1780365897542,49.69,70481.48,58.5,0.00492,1e-05,0.58664]
[1780365897595,49.69,70481.48,58.5,0.00492,1e-05,0.58664]
[1780365898607,49.69,70484.17,58.5,0.00493,1e-05,0.58865]
[1780365904506,49.69,70490.03,58.5,0.00498,1e-05,0.59306]
[1780365909400,49.69,70487.88,58.5,0.00496,1e-05,0.59144]
[1780365909403,49.69,70487.88,58.5,0.00496,1e-05,0.59144]
[1780365910568,49.69,70470.28,58.5,0.00484,1e-05,0.57831]
[1780365910637,49.69,70457.6,58.5,0.00475,1e-05,0.56899]
[1780365913231,49.69,70451.05,58.5,0.00471,1e-05,0.56423]
[1780365914468,49.69,70446.27,58.5,0.00468,1e-05,0.56078]
[1780365915829,49.69,70450.99,58.5,0.00471,1e-05,0.56419]
[1780365916591,49.69,70463.63,58.5,0.00479,1e-05,0.57341]
[1780365917488,49.69,70463.63,58.5,0.00479,1e-05,0.57341]
[1780365918390,49.69,70463.63,58.5,0.00479,1e-05,0.57341]
[1780365919613,49.69,70450.41,58.5,0.0047,1e-05,0.56377]
[1780365920494,49.69,70450.41,58.5,0.0047,1e-05,0.56377]
[1780365920941,49.69,70450.41,58.5,0.0047,1e-05,0.56377]
[1780365921627,49.69,70467.4,58.5,0.00482,1e-05,0.57618]
[1780365923522,49.69,70476.79,58.5,0.00488,1e-05,0.58314]
[1780365925460,49.69,70482.28,58.5,0.00492,1e-05,0.58724]
[1780365925659,49.69,70469.03,58.5,0.00483,1e-05,0.57738]
[1780365926603,49.69,70469.03,58.5,0.00483,1e-05,0.57738]
[1780365926666,49.69,70457.37,58.5,0.00475,1e-05,0.56883]
[1780365928077,49.69,70457.37,58.5,0.00475,1e-05,0.56883]
[1780365929588,49.69,70451.45,58.5,0.00471,1e-05,0.56452]
[1780365931487,49.69,70444.45,58.5,0.00466,1e-05,0.55947]
[1780365931513,49.69,70444.45,58.5,0.00466,1e-05,0.55947]
[1780365932604,49.69,70442.93,58.5,0.00464,1e-05,0.55716]
[1780365933679,49.69,70439.25,58.5,0.00462,1e-05,0.55453]
[1780365934817,49.69,70436.56,58.5,0.0046,1e-05,0.55261]
[1780365936494,49.69,70430.39,58.5,0.00456,1e-05,0.54823]
[1780365940010,49.69,70426.69,58.5,0.00454,1e-05,0.54562]
[1780365944017,49.69,70428.38,58.5,0.00455,1e-05,0.54681]
[1780365948828,49.69,70410.67,58.5,0.00443,1e-05,0.53444]
[1780365951851,49.69,70416.07,58.5,0.00447,1e-05,0.53819]
[1780365953912,49.69,70413.47,58.5,0.00445,1e-05,0.53638]
[1780365955112,49.69,70417.57,58.5,0.00448,1e-05,0.53923]
[1780365958271,49.69,70398.81,58.5,0.00436,1e-05,0.52629]
[1780365958901,49.69,70377.19,58.5,0.00423,1e-05,0.5117]
[1780365960359,49.69,70377.19,58.5,0.00423,1e-05,0.5117]
[1780365961845,49.69,70378.1,58.5,0.00423,1e-05,0.5123]
[1780365963409,49.69,70377.92,58.5,0.00423,1e-05,0.51218]
[1780365963459,49.69,70392.3,58.5,0.00432,1e-05,0.52186]
[1780365964225,49.69,70392.3,58.5,0.00432,1e-05,0.52186]
[1780365966501,49.69,70382.31,58.5,0.00426,1e-05,0.51512]
[1780365967032,49.69,70378.74,58.5,0.00424,1e-05,0.51273]
[1780365967684,49.69,70377.93,58.5,0.00423,1e-05,0.51219]
[1780365972631,49.69,70381.08,58.5,0.00425,1e-05,0.5143]
[1780365974077,49.69,70382.19,58.5,0.00426,1e-05,0.51504]
[1780365975077,49.69,70348.25,58.5,0.00405,1e-05,0.4927]
[1780365976094,49.69,70310.12,58.5,0.00383,1e-05,0.4686]
[1780365976804,49.69,70310.12,58.5,0.00383,1e-05,0.4686]
[1780365977477,49.69,70310.12,58.5,0.00383,1e-05,0.4686]
[1780365977101,49.69,70296.83,58.5,0.00376,1e-05,0.46069]
[1780365979129,49.71,70275.86,58.5,0.00366,1e-05,0.44964]
[1780365979884,49.71,70275.86,58.5,0.00366,1e-05,0.44964]
[1780365980517,49.71,70275.86,58.5,0.00366,1e-05,0.44964]
[1780365980787,49.73,70269.83,58.5,0.00364,1e-05,0.44702]
[1780365981840,49.75,70269.83,58.5,0.00365,1e-05,0.44811]
[1780365982483,49.75,70269.83,58.5,0.00365,1e-05,0.44811]
[1780365982549,49.78,70254.21,58.5,0.00359,1e-05,0.44114]
[1780365983205,49.78,70240.87,58.5,0.00352,1e-05,0.43337]
[1780365985212,49.82,70251.5,58.5,0.0036,1e-05,0.44226]
[1780365985916,49.82,70251.5,58.5,0.0036,1e-05,0.44226]
[1780365987068,49.84,70248.54,58.5,0.0036,1e-05,0.4419]
[1780365988183,49.86,70245.03,58.5,0.00359,1e-05,0.44108]
[1780365988805,49.88,70238.75,58.5,0.00357,1e-05,0.43867]
[1780365991294,49.92,70245.01,58.5,0.00362,1e-05,0.44493]
[1780365992415,49.96,70252.64,58.5,0.00368,1e-05,0.45089]
[1780365995560,49.99,70245.73,58.5,0.00366,1e-05,0.44889]
[1780365995583,50.02,70231.88,58.5,0.00361,1e-05,0.44276]
[1780365998815,50.06,70228.95,58.5,0.00361,1e-05,0.44347]
[1780366001360,50.12,70251.3,58.5,0.00377,1e-05,0.46054]
[1780366002190,50.12,70251.3,58.5,0.00377,1e-05,0.46054]
[1780366002519,50.12,70251.3,58.5,0.00377,1e-05,0.46054]
[1780366004187,50.13,70253.01,58.5,0.00378,1e-05,0.46253]
[1780366005687,50.16,70251.69,58.5,0.00379,1e-05,0.46339]
[1780366007203,50.16,70252.26,58.5,0.0038,1e-05,0.46382]
[1780366007956,50.16,70250.43,58.5,0.00379,1e-05,0.46279]
[1780366013445,50.19,70252.34,58.5,0.00381,1e-05,0.46589]
[1780366014464,50.19,70233.99,58.5,0.00372,1e-05,0.45489]
[1780366015459,50.19,70215.01,58.5,0.00362,1e-05,0.44376]
[1780366015898,50.19,70215.01,58.5,0.00362,1e-05,0.44376]
[1780366018513,50.23,70204.96,58.5,0.00359,1e-05,0.44043]
[1780366019908,50.27,70201.2,58.5,0.00359,1e-05,0.44084]
[1780366020828,50.29,70197.47,58.5,0.00358,1e-05,0.43997]
[1780366021966,50.31,70197.19,58.5,0.00359,1e-05,0.44112]
[1780366022370,50.31,70197.19,58.5,0.00359,1e-05,0.44112]
[1780366023977,50.35,70189.59,58.5,0.00358,1e-05,0.43932]
[1780366028275,50.44,70182.64,58.5,0.00359,1e-05,0.44055]
[1780366028554,50.46,70195.18,58.5,0.00367,1e-05,0.44918]
[1780366029468,50.46,70195.18,58.5,0.00367,1e-05,0.44918]
[1780366031577,50.5,70216.62,58.5,0.00381,1e-05,0.46506]
[1780366034669,50.53,70217.37,58.5,0.00383,1e-05,0.46722]
[1780366035766,50.53,70222.21,58.5,0.00386,1e-05,0.47025]
[1780366041651,50.56,70226.19,58.5,0.0039,1e-05,0.47476]
[1780366042657,50.57,70237.2,58.5,0.00397,1e-05,0.48221]
[1780366043671,50.58,70251.68,58.5,0.00405,1e-05,0.4918]
[1780366048703,50.58,70259.79,58.5,0.0041,1e-05,0.49708]
[1780366053738,50.58,70264.44,58.5,0.00412,1e-05,0.49904]
[1780366054745,50.58,70249.53,58.5,0.00403,1e-05,0.48955]
[1780366055782,50.58,70213.16,58.5,0.00383,1e-05,0.46705]
[1780366057021,50.58,70213.16,58.5,0.00383,1e-05,0.46705]
[1780366057058,50.58,70213.16,58.5,0.00383,1e-05,0.46705]
[1780366057279,50.58,70213.16,58.5,0.00383,1e-05,0.46705]
[1780366057351,50.58,70166.19,58.5,0.00358,1e-05,0.43933]
[1780366058018,50.58,70166.19,58.5,0.00358,1e-05,0.43933]
[1780366058085,50.6,70140.17,58.5,0.00346,1e-05,0.42583]
[1780366059190,50.6,70140.17,58.5,0.00346,1e-05,0.42583]
[1780366059211,50.6,70088.37,58.5,0.00321,0.0,0.39775]
[1780366060294,50.64,70038.89,58.5,0.003,0.0,0.37425]
[1780366061221,50.64,70038.89,58.5,0.003,0.0,0.37425]
[1780366061545,50.64,70038.89,58.5,0.003,0.0,0.37425]
[1780366062157,50.73,70033.57,58.5,0.00302,0.0,0.37649]
[1780366062198,50.73,70077.84,58.5,0.00322,0.0,0.39936]
[1780366062722,50.73,70077.84,58.5,0.00322,0.0,0.39936]
[1780366062861,50.73,70114.55,58.5,0.0034,0.0,0.41943]
[1780366063870,50.73,70150.92,58.5,0.00359,1e-05,0.44012]
[1780366065644,50.73,70150.92,58.5,0.00359,1e-05,0.44012]
[1780366064879,50.73,70199.05,58.5,0.00385,1e-05,0.46872]
[1780366065833,50.73,70199.05,58.5,0.00385,1e-05,0.46872]
[1780366065968,50.73,70199.05,58.5,0.00385,1e-05,0.46872]
[1780366066066,50.74,70215.75,58.5,0.00394,1e-05,0.47903]
[1780366066897,50.74,70233.29,58.5,0.00404,1e-05,0.49004]
[1780366068928,50.74,70235.0,58.5,0.00405,1e-05,0.49115]
[1780366068987,50.74,70229.34,58.5,0.00402,1e-05,0.48761]
[1780366069806,50.74,70229.34,58.5,0.00402,1e-05,0.48761]
[1780366070530,50.74,70229.34,58.5,0.00402,1e-05,0.48761]
[1780366070611,50.74,70243.6,58.5,0.0041,1e-05,0.49669]
[1780366070952,50.74,70243.6,58.5,0.0041,1e-05,0.49669]
[1780366071057,50.74,70264.73,58.5,0.00422,1e-05,0.51032]
[1780366071724,50.74,70264.73,58.5,0.00422,1e-05,0.51032]
[1780366072281,50.74,70264.73,58.5,0.00422,1e-05,0.51032]
[1780366074942,50.74,70259.64,58.5,0.00419,1e-05,0.50702]
[1780366076502,50.74,70260.98,58.5,0.0042,1e-05,0.50789]
[1780366077955,50.74,70254.0,58.5,0.00416,1e-05,0.50337]
[1780366079274,50.74,70248.07,58.5,0.00413,1e-05,0.49955]
[1780366081302,50.74,70243.04,58.5,0.0041,1e-05,0.49635]
[1780366081323,50.74,70212.97,58.5,0.00392,1e-05,0.4775]
[1780366082034,50.74,70212.97,58.5,0.00392,1e-05,0.4775]
[1780366082437,50.74,70212.97,58.5,0.00392,1e-05,0.4775]
[1780366083039,50.74,70198.05,58.5,0.00384,1e-05,0.46848]
[1780366084014,50.74,70198.05,58.5,0.00384,1e-05,0.46848]
[1780366084045,50.74,70180.18,58.5,0.00375,1e-05,0.4578]
[1780366085263,50.74,70180.18,58.5,0.00375,1e-05,0.4578]
[1780366086060,50.74,70197.87,58.5,0.00384,1e-05,0.46862]
[1780366087019,50.74,70197.87,58.5,0.00384,1e-05,0.46862]
[1780366087168,50.74,70197.87,58.5,0.00384,1e-05,0.46862]
[1780366087889,50.75,70194.84,58.5,0.00383,1e-05,0.46686]
[1780366089022,50.75,70186.7,58.5,0.00378,1e-05,0.46202]
[1780366089081,50.75,70199.04,58.5,0.00385,1e-05,0.46956]
[1780366090609,50.75,70199.04,58.5,0.00385,1e-05,0.46956]
[1780366091613,50.75,70221.11,58.5,0.00398,1e-05,0.48332]
[1780366092035,50.75,70221.11,58.5,0.00398,1e-05,0.48332]
[1780366094958,50.75,70213.78,58.5,0.00394,1e-05,0.47883]
[1780366095126,50.75,70203.23,58.5,0.00388,1e-05,0.47239]
[1780366097074,50.75,70204.79,58.5,0.00389,1e-05,0.47341]
[1780366097324,50.75,70204.79,58.5,0.00389,1e-05,0.47341]
[1780366097380,50.75,70218.57,58.5,0.00397,1e-05,0.48197]
[1780366099070,50.75,70228.9,58.5,0.00402,1e-05,0.48847]
[1780366102074,50.76,70217.66,58.5,0.00396,1e-05,0.48154]
[1780366103689,50.76,70220.77,58.5,0.00398,1e-05,0.48374]
[1780366105198,50.77,70206.79,58.5,0.00391,1e-05,0.47564]
[1780366107212,50.77,70219.76,58.5,0.00398,1e-05,0.48378]
[1780366110240,50.77,70230.79,58.5,0.00405,1e-05,0.49082]
[1780366113261,50.77,70245.81,58.5,0.00412,1e-05,0.49931]
[1780366116282,50.77,70256.67,58.5,0.00419,1e-05,0.50633]
[1780366117402,50.77,70256.67,58.5,0.00419,1e-05,0.50633]
[1780366123331,50.77,70264.36,58.5,0.00423,1e-05,0.51133]
[1780366128408,50.77,70256.7,58.5,0.00419,1e-05,0.50635]
[1780366134415,50.77,70257.71,58.5,0.00419,1e-05,0.507]
[1780366139307,50.77,70260.92,58.5,0.00421,1e-05,0.50909]
[1780366144494,50.77,70258.82,58.5,0.0042,1e-05,0.50772]
[1780366148522,50.77,70244.73,58.5,0.00412,1e-05,0.49864]
[1780366150871,50.78,70234.31,58.5,0.00406,1e-05,0.49225]
[1780366150882,50.78,70234.31,58.5,0.00406,1e-05,0.49225]
[1780366153183,50.78,70223.23,58.5,0.004,1e-05,0.48576]
[1780366153988,50.78,70218.7,58.5,0.00398,1e-05,0.48297]
[1780366155201,50.78,70219.81,58.5,0.00398,1e-05,0.4837]
[1780366158790,50.79,70220.14,58.5,0.00399,1e-05,0.48402]
[1780366160244,50.79,70207.01,58.5,0.00391,1e-05,0.47597]
[1780366160608,50.79,70194.9,58.5,0.00385,1e-05,0.46857]
[1780366163257,50.79,70189.89,58.5,0.00382,1e-05,0.46574]
[1780366163284,50.79,70189.89,58.5,0.00382,1e-05,0.46574]
[1780366164442,50.79,70185.78,58.5,0.0038,1e-05,0.46334]
[1780366165921,50.79,70172.43,58.5,0.00373,1e-05,0.45555]
[1780366166652,50.79,70185.19,58.5,0.0038,1e-05,0.46325]
[1780366167466,50.79,70185.19,58.5,0.0038,1e-05,0.46325]
[1780366168666,50.8,70205.13,58.5,0.00391,1e-05,0.47552]
[1780366169128,50.8,70205.13,58.5,0.00391,1e-05,0.47552]
[1780366170481,50.8,70215.12,58.5,0.00396,1e-05,0.48175]
[1780366173482,50.8,70226.77,58.5,0.00402,1e-05,0.48803]
[1780366178737,50.8,70217.75,58.5,0.00397,1e-05,0.48258]
[1780366183772,50.8,70219.46,58.5,0.00398,1e-05,0.48383]
[1780366185385,50.81,70215.64,58.5,0.00396,1e-05,0.48149]
[1780366187800,50.81,70191.61,58.5,0.00383,1e-05,0.46691]
[1780366189814,50.81,70175.94,58.5,0.00375,1e-05,0.45767]
[1780366194849,50.82,70182.78,58.5,0.00379,1e-05,0.46219]
[1780366196541,50.82,70181.77,58.5,0.00378,1e-05,0.46167]
[1780366200894,50.82,70162.88,58.5,0.00369,1e-05,0.4509]
[1780366205930,50.83,70169.65,58.5,0.00373,1e-05,0.4554]
[1780366207727,50.83,70169.65,58.5,0.00373,1e-05,0.4554]
[1780366212979,50.84,70162.15,58.5,0.00369,1e-05,0.45167]
[1780366218016,50.85,70162.34,58.5,0.0037,1e-05,0.45229]
[1780366221900,50.86,70154.89,58.5,0.00366,1e-05,0.44822]
[1780366224500,50.86,70158.39,58.5,0.00368,1e-05,0.45048]
[1780366224743,50.86,70158.39,58.5,0.00368,1e-05,0.45048]
[1780366232138,50.87,70167.5,58.5,0.00373,1e-05,0.45568]
[1780366234103,50.87,70158.3,58.5,0.00368,1e-05,0.45035]
[1780366239190,50.88,70157.75,58.5,0.00369,1e-05,0.45064]
[1780366244227,50.89,70154.87,58.5,0.00368,1e-05,0.44946]
[1780366245603,50.89,70154.87,58.5,0.00368,1e-05,0.44946]
[1780366249272,50.92,70139.36,58.5,0.00361,1e-05,0.44201]
[1780366252304,50.97,70127.12,58.5,0.00358,1e-05,0.43867]
[1780366257019,51.04,70137.24,58.5,0.00367,1e-05,0.44838]
[1780366259353,51.04,70121.72,58.5,0.00359,1e-05,0.43975]
[1780366264399,51.1,70122.39,58.5,0.00363,1e-05,0.44411]
[1780366269434,51.11,70123.9,58.5,0.00364,1e-05,0.44556]
[1780366270855,51.11,70123.9,58.5,0.00364,1e-05,0.44556]
[1780366274469,51.12,70111.66,58.5,0.00358,1e-05,0.43911]
[1780366275479,51.12,70097.37,58.5,0.00351,1e-05,0.43113]
[1780366276507,51.12,70097.37,58.5,0.00351,1e-05,0.43113]
[1780366276584,51.14,70073.46,58.5,0.0034,0.0,0.41912]
[1780366278501,51.19,70089.65,58.5,0.00351,1e-05,0.43117]
[1780366278990,51.19,70089.65,58.5,0.00351,1e-05,0.43117]
[1780366281841,51.24,70091.58,58.5,0.00355,1e-05,0.43521]
[1780366287566,51.41,70095.16,58.5,0.00367,1e-05,0.44795]
[1780366290589,51.47,70082.49,58.5,0.00363,1e-05,0.44404]
[1780366293670,51.5,70086.82,58.5,0.00367,1e-05,0.44779]
[1780366297640,51.59,70097.42,58.5,0.00377,1e-05,0.45971]
[1780366302675,51.67,70103.16,58.5,0.00385,1e-05,0.46836]
[1780366305151,51.7,70106.95,58.5,0.00389,1e-05,0.47221]
[1780366307709,51.72,70093.67,58.5,0.00383,1e-05,0.46582]
[1780366309724,51.74,70108.62,58.5,0.00392,1e-05,0.47569]
[1780366311745,51.75,70125.24,58.5,0.00402,1e-05,0.48656]
[1780366312747,51.75,70140.54,58.5,0.00411,1e-05,0.49651]
[1780366317515,51.77,70133.02,58.5,0.00408,1e-05,0.49284]
[1780366322817,51.78,70151.4,58.5,0.00419,1e-05,0.50532]
[1780366327852,51.78,70152.11,58.5,0.00419,1e-05,0.5058]
[1780366332910,51.78,70153.93,58.5,0.00421,1e-05,0.50696]
[1780366337010,51.78,70141.8,58.5,0.00414,1e-05,0.49929]
[1780366344200,51.8,70136.29,58.5,0.00411,1e-05,0.49697]
[1780366350015,51.8,70142.85,58.5,0.00415,1e-05,0.50121]
[1780366355109,51.8,70145.18,58.5,0.00416,1e-05,0.50163]
[1780366358009,51.8,70145.68,58.5,0.00416,1e-05,0.50196]
[1780366363165,51.8,70139.65,58.5,0.00413,1e-05,0.49819]
[1780366365179,51.8,70126.19,58.5,0.00405,1e-05,0.48984]
[1780366369654,51.8,70124.1,58.5,0.00404,1e-05,0.48865]
[1780366370216,51.81,70107.9,58.5,0.00395,1e-05,0.4788]
[1780366375251,51.81,70103.51,58.5,0.00393,1e-05,0.47642]
[1780366377266,51.81,70113.93,58.5,0.00399,1e-05,0.48286]
[1780366381091,51.81,70110.89,58.5,0.00397,1e-05,0.48109]
[1780366386330,51.83,70133.74,58.5,0.00411,1e-05,0.4962]
[1780366391365,51.83,70138.65,58.5,0.00414,1e-05,0.49974]
[1780366396362,51.84,70136.21,58.5,0.00413,1e-05,0.49826]
[1780366402060,51.84,70135.42,58.5,0.00412,1e-05,0.49783]
[1780366407480,51.85,70142.99,58.5,0.00418,1e-05,0.50368]
[1780366412515,51.85,70141.8,58.5,0.00416,1e-05,0.50182]
[1780366417550,51.85,70139.65,58.5,0.00415,1e-05,0.50051]
[1780366419425,51.85,70140.76,58.5,0.00416,1e-05,0.50122]
[1780366423594,51.85,70125.91,58.5,0.00407,1e-05,0.49198]
[1780366428630,51.86,70122.55,58.5,0.00405,1e-05,0.49007]
[1780366433302,51.86,70126.55,58.5,0.00408,1e-05,0.49268]
[1780366438701,51.86,70130.84,58.5,0.0041,1e-05,0.4955]
[1780366443737,51.86,70134.64,58.5,0.00413,1e-05,0.49798]
[1780366445056,51.86,70134.64,58.5,0.00413,1e-05,0.49798]
[1780366451076,51.86,70145.55,58.5,0.00419,1e-05,0.50492]
[1780366451897,51.86,70145.88,58.5,0.00419,1e-05,0.50514]
[1780366451947,51.86,70157.39,58.5,0.00426,1e-05,0.5125]
[1780366452800,51.86,70173.29,58.5,0.00435,1e-05,0.52281]
[1780366453198,51.86,70173.29,58.5,0.00435,1e-05,0.52281]
[1780366454027,51.86,70173.29,58.5,0.00435,1e-05,0.52281]
[1780366454120,51.86,70197.51,58.5,0.0045,1e-05,0.53885]
[1780366454814,51.86,70212.77,58.5,0.0046,1e-05,0.54917]
[1780366459849,51.86,70204.92,58.5,0.00455,1e-05,0.54384]
[1780366464884,51.87,70201.79,58.5,0.00453,1e-05,0.54189]
[1780366469919,51.87,70209.7,58.5,0.00458,1e-05,0.54725]
[1780366474955,51.87,70212.7,58.5,0.00459,1e-05,0.54808]
[1780366479990,51.87,70218.81,58.5,0.00463,1e-05,0.55225]
[1780366483012,51.87,70229.29,58.5,0.00469,1e-05,0.55947]
[1780366484744,51.87,70223.52,58.5,0.00466,1e-05,0.55549]
[1780366490077,51.87,70222.58,58.5,0.00465,1e-05,0.55484]
[1780366490683,51.87,70222.58,58.5,0.00465,1e-05,0.55484]
[1780366496199,51.87,70225.73,58.5,0.00467,1e-05,0.55701]
[1780366498135,51.87,70247.85,58.5,0.00482,1e-05,0.57245]
[1780366502167,51.87,70259.97,58.5,0.0049,1e-05,0.58106]
[1780366506195,51.87,70241.34,58.5,0.00477,1e-05,0.56787]
[1780366508210,51.87,70229.57,58.5,0.0047,1e-05,0.55967]
[1780366513245,51.87,70233.49,58.5,0.00472,1e-05,0.56239]
[1780366514295,51.87,70233.49,58.5,0.00472,1e-05,0.56239]
[1780366520294,51.87,70222.43,58.5,0.00465,1e-05,0.55474]
[1780366525308,51.87,70220.37,58.5,0.00464,1e-05,0.55392]
[1780366525341,51.87,70220.37,58.5,0.00464,1e-05,0.55392]
[1780366526420,51.87,70229.45,58.5,0.0047,1e-05,0.56019]
[1780366528391,51.87,70236.85,58.5,0.00475,1e-05,0.56534]
[1780366529437,51.87,70238.32,58.5,0.00476,1e-05,0.56636]
[1780366533389,51.87,70225.4,58.5,0.00467,1e-05,0.55616]
[1780366536293,51.87,70225.19,58.5,0.00466,1e-05,0.55602]
[1780366541445,51.87,70208.52,58.5,0.00456,1e-05,0.54463]
[1780366546335,51.87,70208.48,58.5,0.00456,1e-05,0.5446]
[1780366551515,51.87,70214.5,58.5,0.0046,1e-05,0.54869]
[1780366556550,51.87,70203.15,58.5,0.00452,1e-05,0.54101]
[1780366560578,51.87,70190.26,58.5,0.00444,1e-05,0.53239]
[1780366562592,51.87,70179.84,58.5,0.00438,1e-05,0.5255]
[1780366567627,51.87,70193.24,58.5,0.00446,1e-05,0.53437]
[1780366571285,51.87,70195.75,58.5,0.00448,1e-05,0.53604]
[1780366570650,51.87,70182.83,58.5,0.0044,1e-05,0.52747]
[1780366575686,51.87,70182.94,58.5,0.0044,1e-05,0.52754]
[1780366576693,51.87,70169.17,58.5,0.00432,1e-05,0.51853]
[1780366577700,51.87,70157.93,58.5,0.00425,1e-05,0.51128]
[1780366581902,51.87,70163.16,58.5,0.00428,1e-05,0.51464]
[1780366587770,51.89,70161.82,58.5,0.00428,1e-05,0.51465]
[1780366592021,51.89,70152.73,58.5,0.00423,1e-05,0.50881]
[1780366597845,51.89,70159.03,58.5,0.00426,1e-05,0.51171]
[1780366601875,51.89,70170.23,58.5,0.00432,1e-05,0.51894]
[1780366604550,51.89,70172.57,58.5,0.00434,1e-05,0.52047]
[1780366609931,51.89,70173.67,58.5,0.00434,1e-05,0.52118]
[1780366614966,51.89,70171.8,58.5,0.00434,1e-05,0.52037]
[1780366617132,51.9,70172.4,58.5,0.00434,1e-05,0.52117]
[1780366623271,51.94,70173.15,58.5,0.00437,1e-05,0.52453]
[1780366629081,51.98,70173.06,58.5,0.0044,1e-05,0.52735]
[1780366630737,51.99,70172.98,58.5,0.0044,1e-05,0.52771]
[1780366636130,52.02,70158.89,58.5,0.00434,1e-05,0.52095]
[1780366639151,52.03,70148.31,58.5,0.00428,1e-05,0.51451]
[1780366643434,52.03,70149.59,58.5,0.00429,1e-05,0.51533]
[1780366651025,52.07,70137.42,58.5,0.00424,1e-05,0.51035]
[1780366656205,52.08,70145.13,58.5,0.00429,1e-05,0.51535]
[1780366660299,52.08,70163.53,58.5,0.0044,1e-05,0.52732]
[1780366665334,52.11,70173.94,58.5,0.00448,1e-05,0.53585]
[1780366670369,52.12,70170.31,58.5,0.00447,1e-05,0.53427]
[1780366671304,52.12,70170.31,58.5,0.00447,1e-05,0.53427]
[1780366675404,52.12,70158.27,58.5,0.00439,1e-05,0.52633]
[1780366680439,52.12,70152.08,58.5,0.00436,1e-05,0.52229]
[1780366684175,52.12,70153.99,58.5,0.00437,1e-05,0.52354]
[1780366689503,52.13,70163.2,58.5,0.00443,1e-05,0.5304]
[1780366691517,52.13,70148.58,58.5,0.00434,1e-05,0.52083]
[1780366696508,52.13,70143.22,58.5,0.00431,1e-05,0.51736]
[1780366701587,52.14,70135.17,58.5,0.00427,1e-05,0.51259]
[1780366706622,52.16,70141.02,58.5,0.00431,1e-05,0.51766]
[1780366712334,52.17,70134.41,58.5,0.00428,1e-05,0.51424]
[1780366717703,52.19,70139.52,58.5,0.00432,1e-05,0.51785]
[1780366722738,52.2,70137.8,58.5,0.00432,1e-05,0.51776]
[1780366727775,52.22,70127.64,58.5,0.00427,1e-05,0.5123]
[1780366732810,52.24,70119.04,58.5,0.00423,1e-05,0.50793]
[1780366737847,52.25,70115.1,58.5,0.00421,1e-05,0.50655]
[1780366742882,52.27,70100.3,58.5,0.00414,1e-05,0.4984]
[1780366746084,52.28,70097.52,58.5,0.00413,1e-05,0.49715]
[1780366749351,52.29,70084.46,58.5,0.00406,1e-05,0.48995]
[1780366751150,52.3,70076.58,58.5,0.00402,1e-05,0.48577]
[1780366752373,52.31,70076.49,58.5,0.00403,1e-05,0.48624]
[1780366752382,52.31,70076.49,58.5,0.00403,1e-05,0.48624]
[1780366758006,52.39,70072.27,58.5,0.00405,1e-05,0.4888]
[1780366763045,52.62,70081.13,58.5,0.00425,1e-05,0.51033]
[1780366766762,52.64,70081.84,58.5,0.00427,1e-05,0.51198]
[1780366767574,52.65,70092.04,58.5,0.00433,1e-05,0.51889]
[1780366768084,52.65,70104.74,58.5,0.00441,1e-05,0.5275]
[1780366768772,52.65,70104.74,58.5,0.00441,1e-05,0.5275]
[1780366771107,52.67,70095.38,58.5,0.00435,1e-05,0.52106]
[1780366776142,52.68,70097.42,58.5,0.00437,1e-05,0.52356]
[1780366777392,52.68,70097.42,58.5,0.00437,1e-05,0.52356]
[1780366783192,52.7,70105.46,58.5,0.00444,1e-05,0.5303]
[1780366785209,52.71,70118.72,58.5,0.00452,1e-05,0.5392]
[1780366786215,52.71,70129.46,58.5,0.00459,1e-05,0.5467]
[1780366787420,52.71,70129.46,58.5,0.00459,1e-05,0.5467]
[1780366792261,52.73,70152.48,58.5,0.00474,1e-05,0.56328]
[1780366792618,52.73,70152.48,58.5,0.00474,1e-05,0.56328]
[1780366793268,52.73,70166.63,58.5,0.00484,1e-05,0.57331]
[1780366793723,52.73,70166.63,58.5,0.00484,1e-05,0.57331]
[1780366799310,52.75,70158.21,58.5,0.0048,1e-05,0.56875]
[1780366800407,52.75,70158.21,58.5,0.0048,1e-05,0.56875]
[1780366804355,52.75,70170.96,58.5,0.00488,1e-05,0.57816]
[1780366809390,52.76,70164.57,58.5,0.00485,1e-05,0.57416]
[1780366813465,52.76,70167.13,58.5,0.00487,1e-05,0.57623]
[1780366819460,52.77,70176.36,58.5,0.00493,1e-05,0.58337]
[1780366824495,52.78,70175.71,58.5,0.00494,1e-05,0.58368]
[1780366829530,52.79,70176.25,58.5,0.00494,1e-05,0.58449]
[1780366834566,52.79,70178.15,58.5,0.00495,1e-05,0.58496]
[1780366835499,52.79,70178.15,58.5,0.00495,1e-05,0.58496]
[1780366835830,52.79,70182.54,58.5,0.00498,1e-05,0.58816]
[1780366839762,52.8,70186.19,58.5,0.00501,1e-05,0.59097]
[1780366840608,52.8,70202.62,58.5,0.00512,1e-05,0.60293]
[1780366845643,52.8,70206.85,58.5,0.00515,1e-05,0.6062]
[1780366847796,52.8,70206.5,58.5,0.00515,1e-05,0.60598]
[1780366847865,52.8,70226.33,58.5,0.00528,1e-05,0.62063]
[1780366850064,52.8,70234.41,58.5,0.00534,1e-05,0.62667]
[1780366850070,52.8,70234.41,58.5,0.00534,1e-05,0.62667]
[1780366852527,52.81,70241.83,58.5,0.0054,1e-05,0.63312]
[1780366854086,52.82,70249.44,58.5,0.00547,1e-05,0.63974]
[1780366856714,52.82,70260.15,58.5,0.00554,1e-05,0.64796]
[1780366856742,52.82,70284.51,58.5,0.00573,1e-05,0.66698]
[1780366858253,52.82,70284.51,58.5,0.00573,1e-05,0.66698]
[1780366859125,52.83,70288.13,58.5,0.00576,1e-05,0.67021]
[1780366860272,52.83,70290.95,58.5,0.00578,1e-05,0.67282]
[1780366860285,52.83,70290.95,58.5,0.00578,1e-05,0.67282]
[1780366861300,52.84,70290.4,58.5,0.00578,1e-05,0.67273]
[1780366861408,52.84,70290.4,58.5,0.00578,1e-05,0.67273]
[1780366862585,52.84,70294.94,58.5,0.00582,1e-05,0.67671]
[1780366861761,52.84,70314.17,58.5,0.00597,1e-05,0.69223]
[1780366866795,52.85,70320.95,58.5,0.00602,1e-05,0.6981]
[1780366871830,52.85,70321.38,58.5,0.00603,1e-05,0.69907]
[1780366876868,52.86,70326.43,58.5,0.00608,1e-05,0.70354]
[1780366881901,52.86,70327.06,58.5,0.00608,1e-05,0.70436]
[1780366883839,52.86,70324.96,58.5,0.00607,1e-05,0.70263]
[1780366883849,52.86,70324.96,58.5,0.00607,1e-05,0.70263]
[1780366883916,52.86,70311.36,58.5,0.00596,1e-05,0.69149]
[1780366885995,52.86,70306.97,58.5,0.00593,1e-05,0.68792]
[1780366887291,52.86,70303.16,58.5,0.0059,1e-05,0.68484]
[1780366889013,52.86,70299.09,58.5,0.00587,1e-05,0.68156]
[1780366890609,52.86,70306.2,58.5,0.00592,1e-05,0.6873]
[1780366892037,52.86,70319.01,58.5,0.00602,1e-05,0.69774]
[1780366892705,52.86,70316.89,58.5,0.006,1e-05,0.69487]
[1780366893476,52.86,70316.89,58.5,0.006,1e-05,0.69487]
[1780366895062,52.87,70307.39,58.5,0.00592,1e-05,0.68746]
[1780366901042,52.87,70310.84,58.5,0.00595,1e-05,0.69026]
[1780366906077,52.87,70321.59,58.5,0.00604,1e-05,0.69904]
[1780366908091,52.87,70332.79,58.5,0.00613,1e-05,0.7086]
[1780366913126,52.89,70341.04,58.5,0.00621,1e-05,0.71669]
[1780366918548,52.89,70350.27,58.5,0.00628,1e-05,0.72475]
[1780366918713,52.89,70350.27,58.5,0.00628,1e-05,0.72475]
[1780366918569,52.9,70361.7,58.5,0.00638,1e-05,0.73503]
[1780366919897,52.9,70371.91,58.5,0.00647,1e-05,0.74382]
[1780366921799,52.9,70374.49,58.5,0.0065,1e-05,0.74656]
[1780366923499,52.9,70376.91,58.5,0.00652,1e-05,0.7489]
[1780366924905,52.91,70384.42,58.5,0.00659,1e-05,0.75593]
[1780366927493,52.94,70386.92,58.5,0.00663,1e-05,0.76062]
[1780366928956,52.94,70389.95,58.5,0.00666,1e-05,0.76351]
[1780366931948,52.96,70389.18,58.5,0.00667,1e-05,0.76495]
[1780366935309,52.99,70376.84,58.5,0.00659,1e-05,0.75617]
[1780366938333,52.99,70395.71,58.5,0.00675,1e-05,0.77283]
[1780366938890,52.99,70395.71,58.5,0.00675,1e-05,0.77283]
[1780366939984,52.99,70405.95,58.5,0.00684,1e-05,0.78222]
[1780366941046,52.99,70411.73,58.5,0.0069,1e-05,0.78763]
[1780366944061,53.0,70406.24,58.5,0.00685,1e-05,0.78319]
[1780366951427,53.01,70395.12,58.5,0.00676,1e-05,0.77304]
[1780366954432,53.01,70387.51,58.5,0.00669,1e-05,0.76628]
[1780366959483,53.02,70394.68,58.5,0.00676,1e-05,0.77366]
[1780366962504,53.05,70383.21,58.5,0.00669,1e-05,0.76584]
[1780366964518,53.05,70371.27,58.5,0.00658,1e-05,0.75535]
[1780366966532,53.05,70358.57,58.5,0.00648,1e-05,0.74432]
[1780366970560,53.08,70346.31,58.5,0.0064,1e-05,0.73659]
[1780366973130,53.08,70352.48,58.5,0.00645,1e-05,0.74188]
[1780366973581,53.08,70367.11,58.5,0.00658,1e-05,0.75455]
[1780366974293,53.08,70367.11,58.5,0.00658,1e-05,0.75455]
[1780366976865,53.09,70377.26,58.5,0.00667,1e-05,0.7639]
[1780366977385,53.09,70377.26,58.5,0.00667,1e-05,0.7639]
[1780366983653,53.1,70375.94,58.5,0.00666,1e-05,0.76358]
[1780366987845,53.1,70374.28,58.5,0.00665,1e-05,0.76234]
[1780366991709,53.1,70359.46,58.5,0.00653,1e-05,0.7494]
[1780366996748,53.1,70354.99,58.5,0.00649,1e-05,0.74604]
[1780367001783,53.11,70348.31,58.5,0.00644,1e-05,0.74054]
[1780367001882,53.11,70348.31,58.5,0.00644,1e-05,0.74054]
[1780367001972,53.11,70348.31,58.5,0.00644,1e-05,0.74054]
[1780367003055,53.11,70351.02,58.5,0.00646,1e-05,0.74287]
[1780367008026,53.2,70367.87,58.5,0.00669,1e-05,0.76578]
[1780367011855,53.21,70358.38,58.5,0.0066,1e-05,0.75679]
[1780367014291,53.21,70350.3,58.5,0.00654,1e-05,0.75]
[1780367015384,53.22,70343.86,58.5,0.00648,1e-05,0.74468]
[1780367020097,53.31,70334.17,58.5,0.00648,1e-05,0.74421]
[1780367021407,53.33,70338.36,58.5,0.00654,1e-05,0.75034]
[1780367021420,53.36,70351.13,58.5,0.00667,1e-05,0.76388]
[1780367026960,53.44,70353.68,58.5,0.00676,1e-05,0.77306]
[1780367031995,53.53,70352.11,58.5,0.00683,1e-05,0.77967]
[1780367036033,53.6,70339.44,58.5,0.00678,1e-05,0.77437]
[1780367039054,53.64,70353.8,58.5,0.00694,1e-05,0.79095]
[1780367042075,53.64,70365.46,58.5,0.00705,1e-05,0.80195]
[1780367045105,53.65,70386.55,58.5,0.00724,1e-05,0.82173]
[1780367046336,53.65,70386.55,58.5,0.00724,1e-05,0.82173]
[1780367046630,53.65,70417.49,58.5,0.00753,1e-05,0.85099]
[1780367047506,53.65,70445.68,58.5,0.0078,1e-05,0.87823]
[1780367048146,53.65,70445.68,58.5,0.0078,1e-05,0.87823]
[1780367048368,53.65,70448.47,58.5,0.00783,1e-05,0.88097]
[1780367049313,53.65,70448.47,58.5,0.00783,1e-05,0.88097]
[1780367049456,53.65,70448.47,58.5,0.00783,1e-05,0.88097]
[1780367049535,53.65,70449.23,58.5,0.00784,1e-05,0.8823]
[1780367051637,53.65,70448.82,58.5,0.00784,1e-05,0.8819]
[1780367053305,53.65,70455.14,58.5,0.0079,1e-05,0.88812]
[1780367053893,53.65,70455.14,58.5,0.0079,1e-05,0.88812]
[1780367055314,53.65,70452.4,58.5,0.00788,1e-05,0.88542]
[1780367056349,53.65,70453.02,58.5,0.00788,1e-05,0.88603]
[1780367062232,53.66,70452.47,58.5,0.00788,1e-05,0.88582]
[1780367067267,53.66,70456.74,58.5,0.00793,1e-05,0.8907]
[1780367068366,53.66,70456.74,58.5,0.00793,1e-05,0.8907]
[1780367068597,53.66,70456.74,58.5,0.00793,1e-05,0.8907]
[1780367068603,53.66,70456.74,58.5,0.00793,1e-05,0.8907]
[1780367068613,53.66,70456.74,58.5,0.00793,1e-05,0.8907]
[1780367068696,53.66,70461.13,58.5,0.00797,1e-05,0.89506]
[1780367069584,53.66,70461.13,58.5,0.00797,1e-05,0.89506]
[1780367073632,53.67,70463.29,58.5,0.00798,1e-05,0.89606]
[1780367074837,53.67,70458.4,58.5,0.00794,1e-05,0.8912]
[1780367077339,53.68,70447.02,58.5,0.00783,1e-05,0.88057]
[1780367080224,53.68,70449.47,58.5,0.00785,1e-05,0.88297]
[1780367083012,53.68,70460.05,58.5,0.00796,1e-05,0.89343]
[1780367085061,53.74,70458.37,58.5,0.008,1e-05,0.89758]
[1780367090430,53.8,70458.65,58.5,0.00806,1e-05,0.90371]
[1780367093743,53.8,70450.39,58.5,0.00798,1e-05,0.89548]
[1780367099493,53.8,70452.88,58.5,0.00801,1e-05,0.89795]
[1780367100066,53.8,70452.88,58.5,0.00801,1e-05,0.89795]
[1780367101776,53.8,70459.47,58.5,0.00807,1e-05,0.90453]
[1780367102579,53.91,70462.5,58.5,0.00822,1e-05,0.91934]
[1780367102717,53.91,70462.5,58.5,0.00822,1e-05,0.91934]
[1780367103310,53.91,70462.5,58.5,0.00822,1e-05,0.91934]
[1780367102804,53.91,70473.43,58.5,0.00833,1e-05,0.93045]
[1780367104120,53.91,70473.43,58.5,0.00833,1e-05,0.93045]
[1780367103637,53.91,70488.2,58.5,0.00849,1e-05,0.94565]
[1780367104712,53.91,70501.68,58.5,0.00863,1e-05,0.95969]
[1780367105547,53.91,70501.68,58.5,0.00863,1e-05,0.95969]
[1780367105553,53.97,70512.5,58.5,0.00881,1e-05,0.97722]
[1780367107459,53.97,70517.46,58.5,0.00886,1e-05,0.9825]
[1780367107655,53.97,70517.46,58.5,0.00886,1e-05,0.9825]
[1780367107811,54.03,70520.46,58.5,0.00896,1e-05,0.99189]
[1780367108620,54.03,70520.46,58.5,0.00896,1e-05,0.99189]
[1780367108797,54.09,70532.51,58.5,0.00915,1e-05,1.01116]
[1780367109464,54.09,70532.51,58.5,0.00915,1e-05,1.01116]
[1780367110150,54.09,70529.81,58.5,0.00912,1e-05,1.00822]
[1780367111586,54.09,70524.52,58.5,0.00907,1e-05,1.00248]
[1780367113616,54.09,70533.46,58.5,0.00916,1e-05,1.0122]
[1780367114623,54.09,70534.02,58.5,0.00917,1e-05,1.01281]
[1780367114705,54.09,70534.02,58.5,0.00917,1e-05,1.01281]
[1780367116669,54.09,70534.64,58.5,0.00918,1e-05,1.01349]
[1780367116753,54.09,70534.64,58.5,0.00918,1e-05,1.01349]
[1780367117726,54.09,70538.87,58.5,0.00922,1e-05,1.01812]
[1780367119780,54.09,70543.07,58.5,0.00927,1e-05,1.02273]
[1780367121438,54.09,70536.91,58.5,0.0092,1e-05,1.01597]
[1780367121641,54.09,70536.91,58.5,0.0092,1e-05,1.01597]
[1780367121822,54.09,70536.91,58.5,0.0092,1e-05,1.01597]
[1780367121902,54.09,70531.44,58.5,0.00914,1e-05,1.01]
[1780367122007,54.09,70531.44,58.5,0.00914,1e-05,1.01]
[1780367122754,54.09,70531.44,58.5,0.00914,1e-05,1.01]
[1780367123543,54.1,70525.98,58.5,0.00909,1e-05,1.00469]
[1780367123955,54.1,70525.98,58.5,0.00909,1e-05,1.00469]
[1780367124696,54.1,70523.58,58.5,0.00907,1e-05,1.00272]
[1780367124731,54.1,70523.58,58.5,0.00907,1e-05,1.00272]
[1780367125559,54.11,70523.57,58.5,0.00907,1e-05,1.00281]
[1780367126953,54.11,70519.43,58.5,0.00903,1e-05,0.99896]
[1780367126995,54.11,70519.43,58.5,0.00903,1e-05,0.99896]
[1780367126718,54.17,70498.3,58.5,0.00886,1e-05,0.98249]
[1780367127989,54.17,70498.3,58.5,0.00886,1e-05,0.98249]
[1780367128017,54.18,70491.03,58.5,0.00879,1e-05,0.9754]
[1780367128965,54.18,70491.03,58.5,0.00879,1e-05,0.9754]
[1780367128729,54.18,70490.95,58.5,0.00879,1e-05,0.97546]
[1780367129736,54.18,70493.75,58.5,0.00883,1e-05,0.97904]
[1780367130353,54.18,70493.75,58.5,0.00883,1e-05,0.97904]
[1780367132227,54.2,70495.27,58.5,0.00884,1e-05,0.98004]
[1780367132900,54.2,70495.27,58.5,0.00884,1e-05,0.98004]
[1780367134027,54.21,70503.47,58.5,0.00894,1e-05,0.99002]
[1780367136027,54.22,70506.85,58.5,0.00899,1e-05,0.99489]
[1780367136828,54.22,70506.85,58.5,0.00899,1e-05,0.99489]
[1780367137826,54.23,70504.45,58.5,0.00897,1e-05,0.99294]
[1780367139010,54.23,70505.85,58.5,0.00899,1e-05,0.99506]
[1780367139969,54.24,70506.94,58.5,0.00901,1e-05,0.99686]
[1780367143836,54.27,70490.79,58.5,0.00887,1e-05,0.9827]
[1780367148872,54.46,70493.34,58.5,0.0091,1e-05,1.00516]
[1780367150378,54.52,70494.7,58.5,0.00918,1e-05,1.01284]
[1780367152287,54.58,70492.6,58.5,0.00923,1e-05,1.01741]
[1780367154108,54.6,70491.23,58.5,0.00922,1e-05,1.01717]
[1780367157340,54.61,70492.36,58.5,0.00926,1e-05,1.02026]
[1780367158342,54.62,70492.01,58.5,0.00926,1e-05,1.0205]
[1780367162904,54.64,70480.62,58.5,0.00916,1e-05,1.01062]
[1780367163504,54.65,70479.25,58.5,0.00915,1e-05,1.00977]
[1780367164842,54.65,70489.44,58.5,0.00926,1e-05,1.02089]
[1780367170020,54.73,70499.45,58.5,0.00947,1e-05,1.0408]
[1780367170291,54.73,70499.45,58.5,0.00947,1e-05,1.0408]
[1780367171027,54.74,70487.18,58.5,0.00934,1e-05,1.0279]
[1780367174103,54.86,70491.1,58.5,0.00951,1e-05,1.04505]
[1780367175026,54.86,70491.1,58.5,0.00951,1e-05,1.04505]
[1780367176311,54.92,70493.6,58.5,0.00961,1e-05,1.0541]
[1780367176895,54.92,70493.6,58.5,0.00961,1e-05,1.0541]
[1780367177734,54.93,70494.4,58.5,0.00962,1e-05,1.05555]
[1780367178199,54.93,70493.25,58.5,0.00962,1e-05,1.05483]
[1780367178813,54.93,70493.25,58.5,0.00962,1e-05,1.05483]
[1780367179331,54.94,70486.17,58.5,0.00954,1e-05,1.04753]
[1780367180767,54.94,70486.17,58.5,0.00954,1e-05,1.04753]
[1780367184090,55.05,70484.71,58.5,0.00965,1e-05,1.05772]
[1780367187518,55.07,70479.64,58.5,0.00962,1e-05,1.05485]
[1780367187730,55.08,70504.89,58.5,0.00992,1e-05,1.0837]
[1780367189151,55.08,70512.59,58.5,0.01001,1e-05,1.09246]
[1780367189541,55.08,70512.59,58.5,0.01001,1e-05,1.09246]
[1780367193545,55.1,70500.67,58.5,0.00987,1e-05,1.07896]
[1780367200911,55.13,70511.71,58.5,0.01004,1e-05,1.09502]
[1780367202849,55.14,70518.5,58.5,0.01013,1e-05,1.10378]
[1780367203636,55.15,70519.6,58.5,0.01015,1e-05,1.10598]
[1780367209050,55.16,70511.34,58.5,0.01007,1e-05,1.09837]
[1780367209914,55.21,70510.03,58.5,0.01011,1e-05,1.10161]
[1780367211309,55.34,70495.15,58.5,0.01008,1e-05,1.09861]
[1780367214777,55.42,70498.38,58.5,0.01021,1e-05,1.11162]
[1780367215427,55.5,70499.27,58.5,0.01032,1e-05,1.12149]
[1780367216121,55.5,70499.27,58.5,0.01032,1e-05,1.12149]
[1780367218515,55.58,70505.64,58.5,0.01048,1e-05,1.13726]
[1780367223002,55.59,70515.01,58.5,0.01062,1e-05,1.14987]
[1780367223840,55.6,70522.13,58.5,0.01071,1e-05,1.15905]
[1780367225181,55.6,70528.77,58.5,0.0108,1e-05,1.16732]
[1780367226079,55.6,70528.77,58.5,0.0108,1e-05,1.16732]
[1780367226617,55.6,70532.39,58.5,0.01085,1e-05,1.172]
[1780367226655,55.6,70532.39,58.5,0.01085,1e-05,1.172]
[1780367226792,55.6,70532.39,58.5,0.01085,1e-05,1.172]
[1780367228202,55.61,70545.79,58.5,0.01102,1e-05,1.18882]
[1780367228958,55.61,70545.79,58.5,0.01102,1e-05,1.18882]
[1780367229356,55.62,70543.15,58.5,0.011,1e-05,1.18626]
[1780367229560,55.62,70543.15,58.5,0.011,1e-05,1.18626]
[1780367229582,55.62,70543.15,58.5,0.011,1e-05,1.18626]
[1780367231222,55.62,70537.24,58.5,0.01093,1e-05,1.17979]
[1780367232988,55.62,70543.43,58.5,0.01101,1e-05,1.18726]
[1780367237497,55.64,70559.89,58.5,0.01124,1e-05,1.20922]
[1780367239313,55.64,70562.19,58.5,0.01127,1e-05,1.21234]
[1780367239515,55.64,70573.14,58.5,0.01142,1e-05,1.22616]
[1780367240345,55.64,70573.14,58.5,0.01142,1e-05,1.22616]
[1780367240520,55.65,70580.04,58.5,0.01151,1e-05,1.23503]
[1780367241543,55.65,70580.04,58.5,0.01151,1e-05,1.23503]
[1780367241584,55.65,70586.7,58.5,0.0116,1e-05,1.24363]
[1780367243601,55.65,70586.66,58.5,0.01161,1e-05,1.24426]
[1780367244907,55.66,70581.96,58.5,0.01155,1e-05,1.2386]
[1780367245020,55.66,70570.17,58.5,0.0114,1e-05,1.22439]
[1780367246566,55.66,70566.65,58.5,0.01135,1e-05,1.22003]
[1780367252630,55.68,70557.86,58.5,0.01124,1e-05,1.20872]
[1780367252693,55.68,70543.96,58.5,0.01106,1e-05,1.19205]
[1780367254867,55.68,70538.8,58.5,0.011,1e-05,1.18609]
[1780367255684,55.69,70538.76,58.5,0.01101,1e-05,1.18669]
[1780367256877,55.69,70537.97,58.5,0.011,1e-05,1.18606]
[1780367258960,55.69,70540.26,58.5,0.01103,1e-05,1.18916]
[1780367261018,55.7,70552.36,58.5,0.0112,1e-05,1.20515]
[1780367261979,55.71,70574.06,58.5,0.01149,1e-05,1.23223]
[1780367263128,55.71,70574.06,58.5,0.01149,1e-05,1.23223]
[1780367264866,55.71,70562.58,58.5,0.01134,1e-05,1.21851]
[1780367266142,55.71,70560.4,58.5,0.01132,1e-05,1.2161]
[1780367271748,55.73,70563.95,58.5,0.01138,1e-05,1.22237]
[1780367273005,55.73,70563.95,58.5,0.01138,1e-05,1.22237]
[1780367273064,55.73,70583.63,58.5,0.01165,1e-05,1.24717]
[1780367274149,55.73,70583.63,58.5,0.01165,1e-05,1.24717]
[1780367273767,55.73,70599.29,58.5,0.01186,1e-05,1.26719]
[1780367277133,55.74,70599.79,58.5,0.01187,1e-05,1.26822]
[1780367278216,55.74,70597.65,58.5,0.01184,1e-05,1.26568]
[1780367278478,55.74,70599.47,58.5,0.01187,1e-05,1.2682]
[1780367278736,55.74,70599.47,58.5,0.01187,1e-05,1.2682]
[1780367278820,55.74,70599.47,58.5,0.01187,1e-05,1.2682]
[1780367280229,55.74,70608.66,58.5,0.012,1e-05,1.28013]
[1780367282181,55.74,70612.86,58.5,0.01206,1e-05,1.28586]
[1780367283281,55.75,70612.55,58.5,0.01206,1e-05,1.2858]
[1780367288872,55.75,70630.56,58.5,0.01232,1e-05,1.31012]
[1780367289995,55.75,70630.56,58.5,0.01232,1e-05,1.31012]
[1780367290005,55.76,70665.25,58.5,0.01281,1e-05,1.35618]
[1780367290897,55.76,70694.96,58.5,0.01325,1e-05,1.39653]
[1780367292921,55.76,70684.24,58.5,0.01309,1e-05,1.38236]
[1780367298016,55.76,70688.98,58.5,0.01316,1e-05,1.38874]
[1780367300190,55.76,70684.37,58.5,0.01309,1e-05,1.38242]
[1780367300248,55.76,70679.96,58.5,0.01303,1e-05,1.37649]
[1780367301632,55.76,70676.74,58.5,0.01298,1e-05,1.37214]
[1780367302197,55.76,70676.74,58.5,0.01298,1e-05,1.37214]
[1780367302306,55.76,70680.89,58.5,0.01304,1e-05,1.37779]
[1780367303466,55.76,70682.75,58.5,0.01307,1e-05,1.38033]
[1780367304043,55.76,70684.47,58.5,0.0131,1e-05,1.38272]
[1780367305050,55.76,70695.65,58.5,0.01326,1e-05,1.39804]
[1780367307064,55.76,70708.51,58.5,0.01345,2e-05,1.41552]
[1780367311091,55.76,70699.37,58.5,0.01329,1e-05,1.40032]
[1780367314113,55.75,70687.66,58.5,0.01311,1e-05,1.3839]
[1780367319148,55.75,70687.39,58.5,0.01311,1e-05,1.38351]
[1780367324183,55.75,70690.51,58.5,0.01315,1e-05,1.38759]
[1780367327204,55.75,70704.01,58.5,0.01335,1e-05,1.40609]
[1780367332238,55.75,70708.88,58.5,0.01342,2e-05,1.41257]
[1780367337282,55.74,70707.79,58.5,0.0134,2e-05,1.41018]
[1780367342318,55.74,70700.61,58.5,0.01328,1e-05,1.39959]
[1780367347352,55.74,70695.92,58.5,0.01321,1e-05,1.39299]
[1780367352387,55.74,70693.91,58.5,0.01318,1e-05,1.39017]
[1780367357422,55.73,70686.89,58.5,0.01307,1e-05,1.3803]
[1780367360388,55.73,70688.52,58.5,0.0131,1e-05,1.38253]
[1780367360443,55.73,70689.52,58.5,0.01311,1e-05,1.3839]
[1780367363949,55.77,70690.12,58.5,0.01317,1e-05,1.38918]
[1780367364049,55.81,70684.71,58.5,0.01314,1e-05,1.38657]
[1780367369506,55.85,70683.54,58.5,0.01319,1e-05,1.39085]
[1780367375548,56.02,70679.95,58.5,0.01334,1e-05,1.40405]
[1780367379576,56.14,70691.37,58.5,0.01368,2e-05,1.43467]
[1780367384611,56.15,70687.94,58.5,0.01365,2e-05,1.43189]
[1780367388639,56.16,70704.09,58.5,0.01391,2e-05,1.45584]
[1780367389380,56.16,70704.09,58.5,0.01391,2e-05,1.45584]
[1780367392319,56.17,70723.91,58.5,0.01422,2e-05,1.48485]
[1780367393674,56.17,70735.84,58.5,0.01442,2e-05,1.50249]
[1780367397025,56.18,70718.94,58.5,0.01416,2e-05,1.47888]
[1780367402737,56.19,70717.18,58.5,0.01415,2e-05,1.47791]
[1780367407003,56.2,70705.29,58.5,0.01397,2e-05,1.46201]
[1780367408180,56.2,70690.63,58.5,0.01375,2e-05,1.44167]
[1780367410766,56.21,70696.26,58.5,0.01385,2e-05,1.4502]
[1780367416150,56.22,70685.34,58.5,0.0137,2e-05,1.43645]
[1780367421155,56.23,70686.07,58.5,0.01373,2e-05,1.43905]
[1780367421836,56.23,70684.44,58.5,0.0137,2e-05,1.43708]
[1780367421871,56.23,70683.2,58.5,0.01369,2e-05,1.43567]
[1780367425899,56.25,70670.82,58.5,0.01352,2e-05,1.41984]
[1780367430934,56.29,70668.21,58.5,0.01353,2e-05,1.42126]
[1780367435988,56.4,70661.17,58.5,0.01356,2e-05,1.42344]
[1780367439007,56.43,70673.12,58.5,0.01379,2e-05,1.44411]
[1780367443039,56.44,70659.81,58.5,0.0136,2e-05,1.42689]
[1780367446065,56.45,70673.54,58.5,0.01382,2e-05,1.44699]
[1780367446501,56.45,70673.54,58.5,0.01382,2e-05,1.44699]
[1780367446644,56.45,70673.54,58.5,0.01382,2e-05,1.44699]
[1780367452179,56.46,70667.6,58.5,0.01375,2e-05,1.44022]
[1780367459282,56.48,70674.14,58.5,0.01387,2e-05,1.45154]
[1780367460164,56.48,70686.35,58.5,0.01407,2e-05,1.46932]
[1780367460459,56.48,70686.35,58.5,0.01407,2e-05,1.46932]
[1780367461312,56.48,70686.35,58.5,0.01407,2e-05,1.46932]
[1780367461317,56.49,70702.94,58.5,0.01433,2e-05,1.49318]
[1780367465351,56.49,70707.67,58.5,0.01441,2e-05,1.50061]
[1780367465447,56.49,70721.88,58.5,0.01464,2e-05,1.52136]
[1780367466959,56.49,70728.23,58.5,0.01474,2e-05,1.53079]
[1780367472251,56.5,70732.66,58.5,0.01482,2e-05,1.53825]
[1780367474889,56.5,70722.98,58.5,0.01467,2e-05,1.52398]
[1780367477188,56.5,70720.81,58.5,0.01462,2e-05,1.52026]
[1780367482322,56.48,70710.76,58.5,0.01445,2e-05,1.50411]
[1780367487357,56.47,70719.66,58.5,0.01457,2e-05,1.51568]
[1780367492392,56.46,70720.53,58.5,0.01455,2e-05,1.51307]
[1780367493557,56.46,70720.95,58.5,0.01455,2e-05,1.51341]
[1780367497427,56.45,70733.83,58.5,0.01475,2e-05,1.53105]
[1780367502462,56.44,70728.03,58.5,0.01464,2e-05,1.52109]
[1780367507497,56.43,70730.6,58.5,0.01466,2e-05,1.5234]
[1780367511525,56.42,70700.48,58.5,0.01417,2e-05,1.47898]
[1780367514444,56.42,70690.43,58.5,0.01401,2e-05,1.46417]
[1780367520439,56.41,70695.97,58.5,0.01409,2e-05,1.47132]
[1780367521256,56.41,70687.85,58.5,0.01396,2e-05,1.45966]
[1780367521475,56.41,70687.85,58.5,0.01396,2e-05,1.45966]
[1780367522420,56.41,70679.97,58.5,0.01384,2e-05,1.44828]
[1780367523613,56.41,70697.58,58.5,0.01411,2e-05,1.47273]
[1780367524921,56.41,70697.58,58.5,0.01411,2e-05,1.47273]
[1780367524943,56.4,70711.23,58.5,0.01431,2e-05,1.49176]
[1780367526151,56.4,70711.23,58.5,0.01431,2e-05,1.49176]
[1780367529161,56.4,70706.04,58.5,0.01423,2e-05,1.4839]
[1780367534692,56.39,70705.58,58.5,0.0142,2e-05,1.48174]
[1780367536153,56.39,70705.58,58.5,0.0142,2e-05,1.48174]
[1780367541743,56.38,70703.67,58.5,0.01416,2e-05,1.47753]
[1780367546802,56.37,70701.21,58.5,0.01411,2e-05,1.47324]
[1780367548204,56.37,70696.59,58.5,0.01403,2e-05,1.4663]
[1780367551218,56.36,70694.13,58.5,0.01399,2e-05,1.46247]
[1780367551314,56.36,70685.66,58.5,0.01384,2e-05,1.44777]
[1780367556850,56.35,70688.16,58.5,0.01386,2e-05,1.45033]
[1780367561885,56.35,70685.96,58.5,0.01382,2e-05,1.44652]
[1780367566921,56.34,70687.71,58.5,0.01384,2e-05,1.44821]
[1780367571422,56.34,70685.45,58.5,0.0138,2e-05,1.44461]
[1780367575055,56.33,70687.88,58.5,0.01383,2e-05,1.44742]
[1780367575962,56.33,70687.07,58.5,0.01382,2e-05,1.44613]
[1780367581151,56.33,70683.98,58.5,0.01376,2e-05,1.44111]
[1780367581216,56.33,70672.48,58.5,0.01359,2e-05,1.42498]
[1780367582191,56.33,70672.48,58.5,0.01359,2e-05,1.42498]
[1780367582692,56.32,70674.15,58.5,0.01361,2e-05,1.42718]
[1780367584562,56.32,70679.4,58.5,0.01369,2e-05,1.43436]
[1780367587110,56.32,70670.88,58.5,0.01356,2e-05,1.42217]
[1780367589886,56.32,70668.89,58.5,0.01352,2e-05,1.41908]
[1780367593190,56.32,70663.79,58.5,0.01344,1e-05,1.41178]
[1780367593402,56.32,70663.79,58.5,0.01344,1e-05,1.41178]
[1780367596129,56.3,70643.53,58.5,0.01312,1e-05,1.38252]
[1780367601164,56.29,70639.56,58.5,0.01305,1e-05,1.37577]
[1780367602058,56.29,70639.56,58.5,0.01305,1e-05,1.37577]
[1780367606199,56.28,70657.84,58.5,0.0133,1e-05,1.39883]
[1780367611237,56.27,70658.62,58.5,0.01329,1e-05,1.39719]
[1780367612067,56.27,70658.62,58.5,0.01329,1e-05,1.39719]
[1780367616273,56.27,70669.27,58.5,0.01344,1e-05,1.41144]
[1780367621308,56.27,70671.85,58.5,0.01348,1e-05,1.41455]
[1780367626343,56.26,70681.71,58.5,0.01362,2e-05,1.42765]
[1780367629748,56.26,70689.56,58.5,0.01373,2e-05,1.43824]
[1780367630073,56.26,70689.56,58.5,0.01373,2e-05,1.43824]
[1780367632552,56.26,70700.76,58.5,0.0139,2e-05,1.45366]
[1780367633002,56.26,70699.34,58.5,0.01388,2e-05,1.45151]
[1780367634587,56.26,70694.62,58.5,0.0138,2e-05,1.44473]
[1780367644319,56.25,70687.44,58.5,0.01368,2e-05,1.43329]
[1780367649532,56.24,70678.44,58.5,0.01354,2e-05,1.42019]
[1780367650209,56.24,70678.44,58.5,0.01354,2e-05,1.42019]
[1780367655574,56.24,70684.2,58.5,0.01362,2e-05,1.4275]
[1780367660610,56.23,70680.57,58.5,0.01355,2e-05,1.42189]
[1780367665645,56.23,70680.12,58.5,0.01354,2e-05,1.42077]
[1780367670682,56.22,70687.36,58.5,0.01365,2e-05,1.43028]
[1780367675720,56.22,70694.92,58.5,0.01373,2e-05,1.43773]
[1780367676729,56.22,70684.89,58.5,0.01358,2e-05,1.42363]
[1780367681769,56.21,70684.14,58.5,0.01356,2e-05,1.42207]
[1780367686804,56.21,70687.43,58.5,0.0136,2e-05,1.42607]
[1780367691839,56.2,70686.36,58.5,0.01358,2e-05,1.42399]
[1780367696874,56.2,70684.46,58.5,0.01355,2e-05,1.42078]
[1780367701909,56.19,70685.09,58.5,0.01355,2e-05,1.42111]
[1780367703926,56.19,70698.99,58.5,0.01376,2e-05,1.44024]
[1780367708961,56.19,70707.43,58.5,0.01388,2e-05,1.45135]
[1780367711982,56.18,70693.63,58.5,0.01366,2e-05,1.43155]
[1780367715008,56.18,70703.51,58.5,0.01381,2e-05,1.44481]
[1780367720042,56.17,70710.33,58.5,0.0139,2e-05,1.45362]
[1780367723063,56.17,70721.36,58.5,0.01407,2e-05,1.46873]
[1780367728099,56.16,70719.39,58.5,0.01403,2e-05,1.46495]
[1780367733135,56.15,70719.65,58.5,0.014,2e-05,1.46205]
[1780367738170,56.15,70721.38,58.5,0.01402,2e-05,1.46361]
[1780367743212,56.14,70718.84,58.5,0.01397,2e-05,1.45914]
[1780367748247,56.13,70711.49,58.5,0.01385,2e-05,1.448]
[1780367753282,56.13,70711.58,58.5,0.01384,2e-05,1.44739]
[1780367758317,56.12,70716.64,58.5,0.01391,2e-05,1.45375]
[1780367763352,56.12,70714.59,58.5,0.01387,2e-05,1.45008]
[1780367768387,56.11,70718.2,58.5,0.01392,2e-05,1.4544]
[1780367773421,56.1,70719.34,58.5,0.01392,2e-05,1.45521]
[1780367778458,56.1,70716.36,58.5,0.01387,2e-05,1.45022]
[1780367783493,56.09,70727.38,58.5,0.01403,2e-05,1.46505]
[1780367788529,56.08,70739.01,58.5,0.0142,2e-05,1.48073]
[1780367790543,56.08,70754.04,58.5,0.01444,2e-05,1.50196]
[1780367795578,56.07,70760.05,58.5,0.0145,2e-05,1.50699]
[1780367797592,56.07,70771.24,58.5,0.01467,2e-05,1.52282]
[1780367802627,56.06,70771.69,58.5,0.01466,2e-05,1.52211]
[1780367804641,56.05,70757.93,58.5,0.01444,2e-05,1.50152]
[1780367809675,56.04,70769.37,58.5,0.0146,2e-05,1.51696]
[1780367814731,56.03,70760.21,58.5,0.01444,2e-05,1.5023]
[1780367817534,56.03,70762.68,58.5,0.01448,2e-05,1.50542]
[1780367817659,56.03,70762.68,58.5,0.01448,2e-05,1.50542]
[1780367819658,56.03,70759.82,58.5,0.01443,2e-05,1.50078]
[1780367821598,56.02,70751.64,58.5,0.01429,2e-05,1.4885]
[1780367822682,56.02,70750.37,58.5,0.01427,2e-05,1.48646]
[1780367825691,56.02,70751.18,58.5,0.01427,2e-05,1.48699]
[1780367830843,56.01,70746.14,58.5,0.01418,2e-05,1.47853]
[1780367835878,56.0,70751.47,58.5,0.01425,2e-05,1.48516]
[1780367838107,56.0,70750.95,58.5,0.01424,2e-05,1.48399]
[1780367838273,56.0,70750.95,58.5,0.01424,2e-05,1.48399]
[1780367841268,55.99,70751.76,58.5,0.01425,2e-05,1.48453]
[1780367843298,55.99,70750.03,58.5,0.01422,2e-05,1.48183]
[1780367849203,55.98,70743.27,58.5,0.0141,2e-05,1.47097]
[1780367854540,55.97,70752.21,58.5,0.01421,2e-05,1.48039]
[1780367855019,55.97,70765.46,58.5,0.01441,2e-05,1.49911]
[1780367858152,55.96,70777.32,58.5,0.01459,2e-05,1.5157]
[1780367864086,55.95,70780.21,58.5,0.01462,2e-05,1.51832]
[1780367869120,55.94,70780.34,58.5,0.01461,2e-05,1.51718]
[1780367871135,55.94,70765.46,58.5,0.01437,2e-05,1.49499]
[1780367876171,55.93,70762.53,58.5,0.01431,2e-05,1.48964]
[1780367881206,55.92,70762.08,58.5,0.01428,2e-05,1.48771]
[1780367883898,55.92,70761.82,58.5,0.01428,2e-05,1.48713]
[1780367886066,55.91,70765.13,58.5,0.01433,2e-05,1.49149]
[1780367891276,55.9,70756.47,58.5,0.01417,2e-05,1.47757]
[1780367893407,55.9,70757.64,58.5,0.01419,2e-05,1.47905]
[1780367893415,55.9,70757.64,58.5,0.01419,2e-05,1.47905]
[1780367894298,55.9,70743.16,58.5,0.01396,2e-05,1.45799]
[1780367899333,55.89,70733.86,58.5,0.01381,2e-05,1.44407]
[1780367904368,55.89,70727.41,58.5,0.0137,2e-05,1.43438]
[1780367909403,55.88,70734.01,58.5,0.01379,2e-05,1.44305]
[1780367912424,55.88,70723.25,58.5,0.0136,2e-05,1.42516]
[1780367917459,55.88,70715.71,58.5,0.01348,2e-05,1.41424]
[1780367920484,55.88,70701.14,58.5,0.01326,1e-05,1.39393]
[1780367921942,55.88,70701.14,58.5,0.01326,1e-05,1.39393]
[1780367922470,55.88,70697.63,58.5,0.01321,1e-05,1.38908]
[1780367927531,55.87,70697.57,58.5,0.01321,1e-05,1.38878]
[1780367929562,55.87,70692.91,58.5,0.01314,1e-05,1.38238]
[1780367929579,55.87,70692.91,58.5,0.01314,1e-05,1.38238]
[1780367935587,55.87,70687.77,58.5,0.01306,1e-05,1.37527]
[1780367940310,55.87,70687.67,58.5,0.01306,1e-05,1.37507]
[1780367941629,55.87,70672.67,58.5,0.01284,1e-05,1.35481]
[1780367943138,55.87,70671.27,58.5,0.01282,1e-05,1.35295]
[1780367948678,55.87,70668.05,58.5,0.01277,1e-05,1.34876]
[1780367949573,55.87,70668.05,58.5,0.01277,1e-05,1.34876]
[1780367954720,55.88,70663.2,58.5,0.01272,1e-05,1.34361]
[1780367959755,55.89,70662.73,58.5,0.01272,1e-05,1.34353]
[1780367961769,55.89,70651.36,58.5,0.01256,1e-05,1.32898]
[1780367963406,55.9,70651.58,58.5,0.01257,1e-05,1.32989]
[1780367963783,55.9,70649.66,58.5,0.01255,1e-05,1.32796]
[1780367968818,55.93,70654.6,58.5,0.01265,1e-05,1.3375]
[1780367971466,55.93,70655.13,58.5,0.01267,1e-05,1.33873]
[1780367974329,55.94,70647.2,58.5,0.01254,1e-05,1.32663]
[1780367979897,55.97,70647.04,58.5,0.01258,1e-05,1.33024]
[1780367984932,55.98,70648.1,58.5,0.01262,1e-05,1.33351]
[1780367989967,55.99,70657.06,58.5,0.01275,1e-05,1.34564]
[1780367995008,55.99,70655.48,58.5,0.01273,1e-05,1.34369]
[1780368000037,55.99,70649.0,58.5,0.01264,1e-05,1.33529]
[1780368005073,56.0,70642.7,58.5,0.01256,1e-05,1.32835]
[1780368010108,56.02,70640.92,58.5,0.01256,1e-05,1.32855]
[1780368012122,56.03,70626.34,58.5,0.01237,1e-05,1.31018]
[1780368017158,56.03,70619.9,58.5,0.01228,1e-05,1.30229]
[1780368020727,56.05,70619.93,58.5,0.0123,1e-05,1.30439]
[1780368026221,56.07,70612.99,58.5,0.01224,1e-05,1.29794]
[1780368031256,56.08,70602.19,58.5,0.01207,1e-05,1.28238]
[1780368036291,56.08,70605.89,58.5,0.01213,1e-05,1.28778]
[1780368041326,56.09,70606.17,58.5,0.01214,1e-05,1.28877]
[1780368046361,56.09,70604.37,58.5,0.01212,1e-05,1.28708]
[1780368050389,56.1,70589.92,58.5,0.01193,1e-05,1.26914]
[1780368055629,56.1,70585.93,58.5,0.01189,1e-05,1.26484]
[1780368055860,56.1,70573.3,58.5,0.01172,1e-05,1.24909]
[1780368057498,56.11,70567.11,58.5,0.01164,1e-05,1.24153]
[1780368057556,56.11,70567.11,58.5,0.01164,1e-05,1.24153]
[1780368057963,56.11,70567.11,58.5,0.01164,1e-05,1.24153]
[1780368057998,56.11,70567.11,58.5,0.01164,1e-05,1.24153]
[1780368064602,56.12,70564.77,58.5,0.01162,1e-05,1.23998]
[1780368068256,56.12,70554.11,58.5,0.01149,1e-05,1.22758]
[1780368073338,56.13,70538.74,58.5,0.0113,1e-05,1.20982]
[1780368078589,56.15,70537.19,58.5,0.0113,1e-05,1.20939]
[1780368081931,56.15,70537.89,58.5,0.01131,1e-05,1.21074]
[1780368083675,56.16,70547.58,58.5,0.01144,1e-05,1.22312]
[1780368087653,56.17,70561.46,58.5,0.01164,1e-05,1.24142]
[1780368093694,56.18,70562.76,58.5,0.01165,1e-05,1.24201]
[1780368094359,56.18,70562.76,58.5,0.01165,1e-05,1.24201]
[1780368096717,56.18,70545.59,58.5,0.01143,1e-05,1.22136]
[1780368100745,56.19,70534.82,58.5,0.0113,1e-05,1.20912]
[1780368105780,56.2,70531.61,58.5,0.01127,1e-05,1.20644]
[1780368110815,56.21,70527.46,58.5,0.01123,1e-05,1.20269]
[1780368113837,56.22,70506.09,58.5,0.01097,1e-05,1.17775]
[1780368118873,56.23,70503.48,58.5,0.01095,1e-05,1.17613]
[1780368123908,56.25,70502.09,58.5,0.01095,1e-05,1.176]
[1780368126937,56.25,70512.7,58.5,0.01109,1e-05,1.18959]
[1780368131965,56.27,70511.15,58.5,0.01109,1e-05,1.18911]
[1780368137000,56.28,70510.15,58.5,0.01109,1e-05,1.18932]
[1780368140238,56.29,70510.62,58.5,0.0111,1e-05,1.19073]
[1780368143475,56.29,70511.34,58.5,0.01112,1e-05,1.19243]
[1780368149087,56.31,70506.82,58.5,0.01108,1e-05,1.18867]
[1780368154122,56.32,70508.2,58.5,0.0111,1e-05,1.18961]
[1780368159157,56.33,70506.45,58.5,0.01109,1e-05,1.18892]
[1780368164192,56.35,70508.92,58.5,0.01114,1e-05,1.1933]
[1780368169227,56.36,70508.36,58.5,0.01114,1e-05,1.194]
[1780368174262,56.37,70507.95,58.5,0.01115,1e-05,1.19489]
[1780368179297,56.38,70507.56,58.5,0.01116,1e-05,1.19579]
[1780368184332,56.4,70500.53,58.5,0.01109,1e-05,1.18873]
[1780368190373,56.41,70507.14,58.5,0.01119,1e-05,1.19836]
[1780368193429,56.42,70509.0,58.5,0.01122,1e-05,1.20114]
[1780368193570,56.42,70509.0,58.5,0.01122,1e-05,1.20114]
[1780368199976,56.43,70507.87,58.5,0.01122,1e-05,1.20135]
[1780368200194,56.43,70507.87,58.5,0.01122,1e-05,1.20135]
[1780368203573,56.44,70501.87,58.5,0.01116,1e-05,1.19517]
[1780368209510,56.46,70496.79,58.5,0.01111,1e-05,1.191]
[1780368214545,56.47,70501.43,58.5,0.01117,1e-05,1.19616]
[1780368219580,56.48,70510.91,58.5,0.01131,1e-05,1.20892]
[1780368222476,56.49,70512.59,58.5,0.01133,1e-05,1.21146]
[1780368222522,56.49,70512.59,58.5,0.01133,1e-05,1.21146]
[1780368229650,56.5,70515.41,58.5,0.01139,1e-05,1.21683]
[1780368235695,56.52,70514.93,58.5,0.0114,1e-05,1.21767]
[1780368240743,56.53,70515.5,58.5,0.01142,1e-05,1.21955]
[1780368245779,56.54,70506.32,58.5,0.01132,1e-05,1.20958]
[1780368250814,56.55,70493.45,58.5,0.01116,1e-05,1.19532]
[1780368255848,56.56,70490.98,58.5,0.01115,1e-05,1.19373]
[1780368260125,56.57,70490.28,58.5,0.01115,1e-05,1.19371]
[1780368263410,56.58,70490.37,58.5,0.01116,1e-05,1.19492]
[1780368268940,56.59,70495.18,58.5,0.01124,1e-05,1.20227]
[1780368270953,56.6,70507.01,58.5,0.0114,1e-05,1.21713]
[1780368275989,56.61,70510.36,58.5,0.01143,1e-05,1.22018]
[1780368281027,56.62,70504.32,58.5,0.01137,1e-05,1.21401]
[1780368286062,56.63,70505.84,58.5,0.0114,1e-05,1.21705]
[1780368291097,56.64,70505.85,58.5,0.01141,1e-05,1.21824]
[1780368296132,56.65,70506.8,58.5,0.01144,1e-05,1.22056]
[1780368301167,56.66,70505.4,58.5,0.01143,1e-05,1.22001]
[1780368306206,56.67,70494.93,58.5,0.01131,1e-05,1.20847]
[1780368311242,56.68,70486.84,58.5,0.01122,1e-05,1.2]
[1780368313256,56.69,70500.8,58.5,0.0114,1e-05,1.21742]
[1780368317284,56.69,70511.77,58.5,0.01156,1e-05,1.23172]
[1780368320141,56.7,70513.4,58.5,0.01158,1e-05,1.23414]
[1780368325416,56.7,70513.52,58.5,0.01159,1e-05,1.2349]
[1780368326100,56.71,70513.47,58.5,0.0116,1e-05,1.23545]
[1780368326357,56.71,70525.12,58.5,0.01175,1e-05,1.25007]
[1780368326868,56.71,70525.12,58.5,0.01175,1e-05,1.25007]
[1780368327364,56.71,70528.55,58.5,0.0118,1e-05,1.25452]
[1780368328080,56.71,70528.55,58.5,0.0118,1e-05,1.25452]
[1780368328371,56.72,70531.2,58.5,0.01184,1e-05,1.25843]
[1780368329601,56.72,70532.71,58.5,0.01186,1e-05,1.26048]
[1780368334352,56.72,70537.84,58.5,0.01192,1e-05,1.26529]
[1780368334414,56.73,70536.31,58.5,0.0119,1e-05,1.26353]
[1780368338574,56.74,70536.86,58.5,0.01193,1e-05,1.26597]
[1780368338671,56.75,70537.13,58.5,0.01194,1e-05,1.26689]
[1780368343874,56.75,70537.74,58.5,0.01196,1e-05,1.26869]
[1780368347942,56.76,70546.63,58.5,0.01208,1e-05,1.28045]
[1780368348516,56.76,70558.1,58.5,0.01224,1e-05,1.2953]
[1780368351575,56.76,70568.06,58.5,0.01238,1e-05,1.30828]
[1780368351660,56.76,70568.59,58.5,0.01239,1e-05,1.30905]
[1780368352637,56.76,70568.59,58.5,0.01239,1e-05,1.30905]
[1780368353192,56.76,70568.59,58.5,0.01239,1e-05,1.30905]
[1780368353277,56.76,70568.59,58.5,0.01239,1e-05,1.30905]
[1780368353555,56.77,70589.1,58.5,0.01268,1e-05,1.3363]
[1780368354557,56.77,70589.1,58.5,0.01268,1e-05,1.3363]
[1780368355834,56.77,70592.22,58.5,0.01273,1e-05,1.34091]
[1780368357574,56.78,70586.68,58.5,0.01267,1e-05,1.33459]
[1780368358913,56.78,70584.7,58.5,0.01264,1e-05,1.33246]
[1780368358986,56.78,70584.7,58.5,0.01264,1e-05,1.33246]
[1780368359597,56.79,70596.63,58.5,0.01282,1e-05,1.34908]
[1780368360580,56.79,70596.63,58.5,0.01282,1e-05,1.34908]
[1780368361816,56.8,70599.3,58.5,0.01287,1e-05,1.35309]
[1780368361966,56.8,70599.3,58.5,0.01287,1e-05,1.35309]
[1780368362613,56.8,70594.51,58.5,0.01281,1e-05,1.34767]
[1780368363128,56.8,70594.51,58.5,0.01281,1e-05,1.34767]
[1780368364592,56.81,70591.36,58.5,0.01277,1e-05,1.34399]
[1780368367602,56.82,70591.93,58.5,0.01279,1e-05,1.34612]
[1780368372688,56.84,70598.69,58.5,0.01292,1e-05,1.3578]
[1780368377723,56.86,70601.62,58.5,0.01298,1e-05,1.3639]
[1780368380744,56.87,70576.87,58.5,0.01265,1e-05,1.3326]
[1780368383365,56.88,70576.86,58.5,0.01265,1e-05,1.33302]
[1780368383371,56.88,70576.86,58.5,0.01265,1e-05,1.33302]
[1780368383466,56.88,70576.98,58.5,0.01266,1e-05,1.33414]
[1780368388802,56.89,70576.54,58.5,0.01266,1e-05,1.33381]
[1780368393838,56.89,70575.7,58.5,0.01263,1e-05,1.33061]
[1780368398872,56.89,70586.51,58.5,0.01278,1e-05,1.34496]
[1780368403907,56.89,70592.85,58.5,0.01287,1e-05,1.35336]
[1780368408942,56.89,70595.55,58.5,0.01291,1e-05,1.35697]
[1780368413977,56.89,70594.35,58.5,0.0129,1e-05,1.35539]
[1780368419012,56.89,70599.34,58.5,0.01297,1e-05,1.36201]
[1780368424118,56.89,70603.95,58.5,0.01303,1e-05,1.36809]
[1780368427098,56.89,70591.01,58.5,0.01285,1e-05,1.35086]
[1780368430121,56.89,70602.73,58.5,0.01302,1e-05,1.36638]
[1780368435156,56.89,70598.77,58.5,0.01296,1e-05,1.36102]
[1780368440191,56.89,70601.07,58.5,0.01299,1e-05,1.36399]
[1780368440692,56.89,70601.07,58.5,0.01299,1e-05,1.36399]
[1780368441135,56.89,70601.07,58.5,0.01299,1e-05,1.36399]
[1780368441198,56.89,70600.6,58.5,0.01298,1e-05,1.36334]
[1780368444315,56.89,70601.42,58.5,0.013,1e-05,1.36528]
[1780368444413,56.9,70601.85,58.5,0.01302,1e-05,1.36628]
[1780368448258,56.91,70625.85,58.5,0.01338,1e-05,1.4001]
[1780368453302,56.92,70632.91,58.5,0.01348,1e-05,1.409]
[1780368454303,56.92,70644.83,58.5,0.01366,2e-05,1.42522]
[1780368459338,56.92,70653.39,58.5,0.01378,2e-05,1.43634]
[1780368464373,56.91,70644.88,58.5,0.01365,2e-05,1.42389]
[1780368468401,56.91,70630.06,58.5,0.01342,1e-05,1.40318]
[1780368473436,56.91,70637.0,58.5,0.01352,1e-05,1.4122]
[1780368478471,56.9,70635.39,58.5,0.01349,1e-05,1.4095]
[1780368482498,56.9,70624.69,58.5,0.01333,1e-05,1.39462]
[1780368487534,56.9,70621.75,58.5,0.01328,1e-05,1.39031]
[1780368492568,56.89,70617.63,58.5,0.01322,1e-05,1.3845]
[1780368493620,56.89,70617.64,58.5,0.01322,1e-05,1.38446]
[1780368493634,56.89,70617.64,58.5,0.01322,1e-05,1.38446]
[1780368500383,56.89,70610.73,58.5,0.01311,1e-05,1.37497]
[1780368500427,56.89,70601.67,58.5,0.01298,1e-05,1.36286]
[1780368504153,56.89,70601.7,58.5,0.01298,1e-05,1.36288]
[1780368509688,56.89,70596.53,58.5,0.01291,1e-05,1.35601]
[1780368514722,56.89,70597.39,58.5,0.0129,1e-05,1.35484]
[1780368519757,56.89,70597.08,58.5,0.01289,1e-05,1.35446]
[1780368521181,56.89,70597.08,58.5,0.01289,1e-05,1.35446]
[1780368522530,56.89,70597.26,58.5,0.0129,1e-05,1.35471]
[1780368522553,56.89,70597.26,58.5,0.0129,1e-05,1.35471]
[1780368531844,56.89,70598.67,58.5,0.01292,1e-05,1.35655]
[1780368536880,56.89,70596.83,58.5,0.01289,1e-05,1.35411]
[1780368538183,56.89,70596.83,58.5,0.01289,1e-05,1.35411]
[1780368543929,56.89,70590.59,58.5,0.0128,1e-05,1.34591]
[1780368548187,56.89,70591.12,58.5,0.01281,1e-05,1.34666]
[1780368548189,56.89,70591.12,58.5,0.01281,1e-05,1.34666]
[1780368548749,56.89,70590.74,58.5,0.0128,1e-05,1.34617]
[1780368551985,56.89,70573.11,58.5,0.01256,1e-05,1.32324]
[1780368553906,56.89,70567.27,58.5,0.01248,1e-05,1.31573]
[1780368559443,56.9,70565.51,58.5,0.01246,1e-05,1.31385]
[1780368559446,56.9,70565.51,58.5,0.01246,1e-05,1.31385]
[1780368565079,56.9,70572.97,58.5,0.01256,1e-05,1.32394]
[1780368569107,56.9,70558.66,58.5,0.01237,1e-05,1.30572]
[1780368572228,56.9,70556.41,58.5,0.01232,1e-05,1.30075]
[1780368578170,56.91,70560.32,58.5,0.01238,1e-05,1.30643]
[1780368583205,56.91,70567.26,58.5,0.01248,1e-05,1.31575]
[1780368588240,56.92,70567.96,58.5,0.01249,1e-05,1.31699]
[1780368589256,56.92,70567.96,58.5,0.01249,1e-05,1.31699]
[1780368595289,56.92,70560.11,58.5,0.01239,1e-05,1.30735]
[1780368600324,56.92,70557.44,58.5,0.01236,1e-05,1.30432]
[1780368604437,56.93,70556.34,58.5,0.01234,1e-05,1.30317]
[1780368608381,56.93,70570.03,58.5,0.01254,1e-05,1.32124]
[1780368609845,56.93,70569.04,58.5,0.01253,1e-05,1.32001]
[1780368612418,56.93,70581.98,58.5,0.01271,1e-05,1.33699]
[1780368617460,56.93,70584.75,58.5,0.01275,1e-05,1.34074]
[1780368619954,56.93,70584.36,58.5,0.01275,1e-05,1.34027]
[1780368625516,56.93,70585.28,58.5,0.01276,1e-05,1.34161]
[1780368627129,56.93,70585.41,58.5,0.01276,1e-05,1.3418]
[1780368630551,56.93,70596.09,58.5,0.01292,1e-05,1.35595]
[1780368635586,56.93,70605.51,58.5,0.01303,1e-05,1.36604]
[1780368636973,56.93,70605.31,58.5,0.01303,1e-05,1.36576]
[1780368642635,56.93,70613.71,58.5,0.01315,1e-05,1.37684]
[1780368646900,56.93,70619.04,58.5,0.01322,1e-05,1.38381]
[1780368647544,56.93,70619.04,58.5,0.01322,1e-05,1.38381]
[1780368650171,56.93,70620.19,58.5,0.01324,1e-05,1.38521]
[1780368652546,56.93,70629.72,58.5,0.01338,1e-05,1.39795]
[1780368654567,56.93,70627.0,58.5,0.01333,1e-05,1.39412]
[1780368657580,56.93,70628.24,58.5,0.01335,1e-05,1.39559]
[1780368660770,56.92,70646.48,58.5,0.01362,2e-05,1.42014]
[1780368661520,56.92,70646.48,58.5,0.01362,2e-05,1.42014]
[1780368666840,56.92,70666.09,58.5,0.01391,2e-05,1.44641]
[1780368668541,56.92,70665.95,58.5,0.0139,2e-05,1.44605]
[1780368669116,56.91,70665.93,58.5,0.0139,2e-05,1.44587]
[1780368674896,56.91,70673.61,58.5,0.01401,2e-05,1.45559]
[1780368679663,56.9,70679.51,58.5,0.01409,2e-05,1.46333]
[1780368679685,56.9,70679.51,58.5,0.01409,2e-05,1.46333]
[1780368679761,56.9,70666.0,58.5,0.01388,2e-05,1.44407]
[1780368681197,56.9,70656.42,58.5,0.01374,2e-05,1.4308]
[1780368684202,56.88,70652.93,58.5,0.01366,2e-05,1.42422]
[1780368684558,56.88,70652.93,58.5,0.01366,2e-05,1.42422]
[1780368686218,56.88,70653.28,58.5,0.01367,2e-05,1.42446]
[1780368687849,56.88,70654.14,58.5,0.01368,2e-05,1.42541]
[1780368689229,56.88,70654.04,58.5,0.01367,2e-05,1.42515]
[1780368689880,56.88,70654.04,58.5,0.01367,2e-05,1.42515]
[1780368691251,56.88,70653.03,58.5,0.01366,2e-05,1.42352]
[1780368697056,56.87,70653.89,58.5,0.01364,2e-05,1.42148]
[1780368702092,56.87,70652.23,58.5,0.0136,2e-05,1.41854]
[1780368703532,56.87,70652.23,58.5,0.0136,2e-05,1.41854]
[1780368706222,56.86,70658.16,58.5,0.01369,2e-05,1.42636]
[1780368706323,56.86,70670.63,58.5,0.01388,2e-05,1.4435]
[1780368707392,56.86,70670.63,58.5,0.01388,2e-05,1.4435]
[1780368710390,56.86,70676.6,58.5,0.01396,2e-05,1.45132]
[1780368714927,56.85,70673.97,58.5,0.01392,2e-05,1.447]
[1780368720107,56.83,70667.49,58.5,0.01379,2e-05,1.43571]
[1780368720441,56.83,70667.49,58.5,0.01379,2e-05,1.43571]
[1780368726259,56.82,70650.71,58.5,0.01352,1e-05,1.41056]
[1780368728679,56.82,70648.69,58.5,0.01348,1e-05,1.4077]
[1780368733309,56.81,70662.27,58.5,0.01368,2e-05,1.42567]
[1780368735323,56.81,70648.58,58.5,0.01347,1e-05,1.40665]
[1780368740358,56.81,70650.98,58.5,0.0135,1e-05,1.40945]
[1780368745683,56.8,70649.7,58.5,0.01348,1e-05,1.40731]
[1780368751434,56.8,70644.95,58.5,0.01338,1e-05,1.39783]
[1780368756470,56.79,70647.64,58.5,0.01342,1e-05,1.40108]
[1780368761505,56.79,70648.71,58.5,0.01343,1e-05,1.40211]
[1780368763548,56.79,70649.72,58.5,0.01344,1e-05,1.4034]
[1780368769561,56.78,70654.73,58.5,0.01351,1e-05,1.40954]
[1780368774596,56.78,70648.4,58.5,0.01341,1e-05,1.40043]
[1780368779631,56.78,70650.51,58.5,0.01344,1e-05,1.40286]
[1780368780574,56.78,70650.51,58.5,0.01344,1e-05,1.40286]
[1780368782872,56.78,70655.42,58.5,0.01351,1e-05,1.40938]
[1780368782907,56.77,70645.57,58.5,0.01336,1e-05,1.39586]
[1780368784311,56.77,70638.18,58.5,0.01325,1e-05,1.38578]
[1780368786062,56.77,70635.7,58.5,0.01321,1e-05,1.38231]
[1780368787321,56.77,70625.95,58.5,0.01307,1e-05,1.36917]
[1780368790330,56.77,70619.82,58.5,0.01298,1e-05,1.36091]
[1780368790813,56.77,70619.82,58.5,0.01298,1e-05,1.36091]
[1780368792282,56.77,70620.51,58.5,0.01298,1e-05,1.36146]
[1780368793644,56.77,70620.12,58.5,0.01297,1e-05,1.3606]
[1780368793963,56.77,70620.12,58.5,0.01297,1e-05,1.3606]
[1780368802805,56.77,70616.29,58.5,0.01292,1e-05,1.35543]
[1780368806121,56.77,70616.53,58.5,0.01292,1e-05,1.35573]
[1780368810862,56.77,70599.35,58.5,0.01268,1e-05,1.33317]
[1780368815902,56.77,70598.42,58.5,0.01264,1e-05,1.32983]
[1780368820932,56.77,70600.36,58.5,0.01267,1e-05,1.33254]
[1780368823133,56.77,70601.0,58.5,0.01268,1e-05,1.33344]
[1780368828989,56.77,70601.14,58.5,0.01269,1e-05,1.33382]
[1780368834026,56.77,70597.31,58.5,0.01264,1e-05,1.32895]
[1780368839061,56.77,70597.69,58.5,0.01264,1e-05,1.32964]
[1780368840148,56.77,70597.57,58.5,0.01264,1e-05,1.32952]
[1780368844096,56.78,70578.36,58.5,0.01237,1e-05,1.30476]
[1780368848128,56.78,70565.38,58.5,0.0122,1e-05,1.28844]
[1780368850240,56.78,70562.4,58.5,0.01216,1e-05,1.28474]
[1780368852431,56.78,70561.67,58.5,0.01215,1e-05,1.28415]
[1780368852477,56.78,70561.67,58.5,0.01215,1e-05,1.28415]
[1780368852621,56.78,70561.67,58.5,0.01215,1e-05,1.28415]
[1780368852713,56.78,70561.67,58.5,0.01215,1e-05,1.28415]
[1780368855030,56.78,70545.76,58.5,0.01194,1e-05,1.2643]
[1780368857064,56.79,70553.21,58.5,0.01204,1e-05,1.27383]
[1780368857117,56.79,70555.48,58.5,0.01207,1e-05,1.27684]
[1780368857167,56.79,70555.48,58.5,0.01207,1e-05,1.27684]
[1780368857837,56.79,70555.48,58.5,0.01207,1e-05,1.27684]
[1780368859049,56.79,70556.48,58.5,0.01209,1e-05,1.27835]
[1780368861076,56.79,70547.27,58.5,0.01197,1e-05,1.26686]
[1780368866592,56.8,70550.11,58.5,0.01201,1e-05,1.27124]
[1780368870281,56.8,70565.6,58.5,0.01223,1e-05,1.29163]
[1780368874197,56.81,70565.7,58.5,0.01222,1e-05,1.28978]
[1780368875144,56.81,70565.72,58.5,0.01222,1e-05,1.28991]
[1780368880352,56.81,70565.88,58.5,0.01223,1e-05,1.29071]
[1780368885387,56.82,70562.84,58.5,0.0122,1e-05,1.28825]
[1780368890993,56.84,70555.09,58.5,0.01211,1e-05,1.27975]
[1780368891000,56.84,70555.09,58.5,0.01211,1e-05,1.27975]
[1780368893202,56.84,70568.88,58.5,0.0123,1e-05,1.29762]
[1780368896552,56.84,70567.72,58.5,0.01229,1e-05,1.2964]
[1780368898876,56.84,70585.0,58.5,0.01253,1e-05,1.31881]
[1780368900648,56.84,70589.05,58.5,0.01259,1e-05,1.32417]
[1780368901888,56.84,70592.66,58.5,0.01264,1e-05,1.32892]
[1780368901892,56.84,70592.66,58.5,0.01264,1e-05,1.32892]
[1780368903912,56.84,70591.06,58.5,0.01262,1e-05,1.3269]
[1780368909557,56.85,70590.78,58.5,0.01262,1e-05,1.32681]
[1780368914592,56.85,70591.74,58.5,0.01263,1e-05,1.32825]
[1780368916058,56.85,70591.74,58.5,0.01263,1e-05,1.32825]
[1780368925669,56.85,70589.16,58.5,0.0126,1e-05,1.32529]
[1780368930704,56.86,70585.96,58.5,0.01257,1e-05,1.32222]
[1780368933063,56.86,70586.06,58.5,0.01255,1e-05,1.32051]
[1780368938760,56.87,70583.04,58.5,0.01252,1e-05,1.31742]
[1780368943795,56.88,70575.31,58.5,0.01243,1e-05,1.30868]
[1780368948829,56.91,70576.5,58.5,0.01248,1e-05,1.3135]
[1780368950082,56.91,70576.5,58.5,0.01248,1e-05,1.3135]
[1780368955879,56.93,70574.89,58.5,0.01248,1e-05,1.31342]
[1780368960914,56.93,70579.59,58.5,0.01255,1e-05,1.31977]
[1780368962928,56.93,70590.01,58.5,0.01269,1e-05,1.33342]
[1780368966344,56.93,70593.44,58.5,0.01274,1e-05,1.33796]
[1780368966527,56.93,70593.44,58.5,0.01274,1e-05,1.33796]
[1780368971991,56.93,70593.12,58.5,0.01274,1e-05,1.33763]
[1780368977026,56.93,70593.48,58.5,0.01275,1e-05,1.33816]
[1780368978669,56.93,70598.35,58.5,0.01282,1e-05,1.34457]
[1780368978795,56.93,70598.35,58.5,0.01282,1e-05,1.34457]
[1780368979051,56.93,70622.42,58.5,0.01316,1e-05,1.37652]
[1780368979338,56.93,70622.42,58.5,0.01316,1e-05,1.37652]
[1780368979679,56.93,70622.42,58.5,0.01316,1e-05,1.37652]
[1780368979830,56.93,70622.42,58.5,0.01316,1e-05,1.37652]
[1780368980058,56.93,70643.11,58.5,0.01347,1e-05,1.4044]
[1780368982072,56.93,70630.33,58.5,0.01328,1e-05,1.3869]
[1780368984111,56.93,70657.78,58.5,0.01368,2e-05,1.42414]
[1780368985649,56.93,70663.61,58.5,0.01377,2e-05,1.43204]
[1780368987670,56.91,70660.02,58.5,0.0137,2e-05,1.42547]
[1780368989879,56.91,70659.29,58.5,0.01368,2e-05,1.42418]
[1780368995194,56.91,70650.26,58.5,0.01352,1e-05,1.40866]
[1780369000228,56.9,70654.95,58.5,0.01358,2e-05,1.41452]
[1780369000745,56.9,70654.95,58.5,0.01358,2e-05,1.41452]
[1780369000804,56.9,70654.95,58.5,0.01358,2e-05,1.41452]
[1780369006271,56.89,70664.16,58.5,0.01371,2e-05,1.42638]
[1780369011306,56.86,70668.43,58.5,0.01373,2e-05,1.42767]
[1780369013048,56.86,70668.43,58.5,0.01373,2e-05,1.42767]
[1780369018955,56.83,70670.43,58.5,0.01372,2e-05,1.4271]
[1780369024403,56.82,70670.84,58.5,0.01371,2e-05,1.4267]
[1780369030052,56.82,70662.84,58.5,0.01359,2e-05,1.41515]
[1780369035480,56.79,70653.62,58.5,0.01342,1e-05,1.39963]
[1780369040517,56.79,70654.88,58.5,0.01343,1e-05,1.40091]
[1780369045550,56.79,70651.33,58.5,0.01337,1e-05,1.39568]
[1780369047070,56.79,70651.33,58.5,0.01337,1e-05,1.39568]
[1780369052601,56.78,70649.84,58.5,0.01332,1e-05,1.39072]
[1780369057636,56.78,70650.0,58.5,0.01332,1e-05,1.39062]
[1780369062671,56.78,70652.67,58.5,0.01336,1e-05,1.39386]
[1780369064088,56.78,70652.67,58.5,0.01336,1e-05,1.39386]
[1780369069720,56.77,70654.08,58.5,0.01337,1e-05,1.3952]
[1780369074755,56.77,70653.15,58.5,0.01335,1e-05,1.39353]
[1780369079792,56.77,70655.46,58.5,0.01338,1e-05,1.39628]
[1780369081102,56.77,70655.46,58.5,0.01338,1e-05,1.39628]
[1780369086841,56.76,70666.06,58.5,0.01353,2e-05,1.41002]
[1780369091876,56.76,70668.57,58.5,0.01357,2e-05,1.41291]
[1780369096917,56.75,70669.36,58.5,0.01357,2e-05,1.41344]
[1780369098119,56.75,70669.36,58.5,0.01357,2e-05,1.41344]
[1780369103960,56.74,70673.78,58.5,0.01363,2e-05,1.41865]
[1780369108995,56.74,70674.73,58.5,0.01364,2e-05,1.41935]
[1780369114030,56.73,70672.92,58.5,0.01358,2e-05,1.41385]
[1780369115137,56.73,70672.92,58.5,0.01358,2e-05,1.41385]
[1780369121080,56.73,70673.15,58.5,0.01357,2e-05,1.41339]
[1780369126114,56.72,70680.14,58.5,0.01367,2e-05,1.42246]
[1780369127122,56.72,70691.03,58.5,0.01384,2e-05,1.43742]
[1780369132151,56.72,70690.78,58.5,0.01383,2e-05,1.43647]
[1780369137194,56.71,70692.11,58.5,0.01384,2e-05,1.43743]
[1780369142229,56.71,70684.33,58.5,0.01371,2e-05,1.42595]
[1780369147263,56.7,70689.15,58.5,0.01378,2e-05,1.43201]
[1780369149170,56.7,70690.01,58.5,0.01379,2e-05,1.43307]
[1780369154313,56.69,70689.08,58.5,0.01377,2e-05,1.43097]
[1780369157170,56.69,70688.18,58.5,0.01375,2e-05,1.42946]
[1780369157193,56.69,70688.18,58.5,0.01375,2e-05,1.42946]
[1780369157670,56.69,70689.19,58.5,0.01376,2e-05,1.43073]
[1780369157704,56.69,70689.19,58.5,0.01376,2e-05,1.43073]
[1780369163376,56.68,70691.81,58.5,0.01379,2e-05,1.43359]
[1780369166175,56.68,70691.65,58.5,0.01379,2e-05,1.43309]
[1780369171432,56.67,70697.53,58.5,0.01385,2e-05,1.43803]
[1780369175455,56.66,70698.21,58.5,0.01384,2e-05,1.43731]
[1780369180497,56.6,70690.97,58.5,0.01364,2e-05,1.41958]
[1780369183190,56.6,70685.23,58.5,0.01356,2e-05,1.41156]
[1780369184524,56.6,70684.86,58.5,0.01355,2e-05,1.41086]
[1780369188552,56.59,70702.29,58.5,0.01381,2e-05,1.43449]
[1780369189559,56.59,70718.73,58.5,0.01406,2e-05,1.45741]
[1780369190566,56.59,70742.53,58.5,0.01443,2e-05,1.49114]
[1780369194530,56.59,70747.69,58.5,0.01451,2e-05,1.49793]
[1780369194549,56.59,70747.69,58.5,0.01451,2e-05,1.49793]
[1780369200083,56.58,70750.69,58.5,0.01454,2e-05,1.50084]
[1780369200183,56.57,70763.32,58.5,0.01474,2e-05,1.51891]
[1780369200492,56.57,70763.32,58.5,0.01474,2e-05,1.51891]
[1780369206679,56.56,70767.75,58.5,0.01479,2e-05,1.52372]
[1780369208732,56.56,70768.85,58.5,0.01481,2e-05,1.52479]
[1780369211715,56.55,70756.33,58.5,0.01459,2e-05,1.5055]
[1780369212491,56.55,70756.33,58.5,0.01459,2e-05,1.5055]
[1780369217757,56.54,70764.89,58.5,0.01471,2e-05,1.51651]
[1780369222501,56.53,70765.88,58.5,0.01472,2e-05,1.51695]
[1780369222509,56.53,70765.88,58.5,0.01472,2e-05,1.51695]
[1780369227830,56.52,70759.67,58.5,0.0146,2e-05,1.50653]
[1780369229843,56.52,70749.15,58.5,0.01443,2e-05,1.49091]
[1780369233835,56.51,70749.01,58.5,0.0144,2e-05,1.48761]
[1780369234434,56.51,70749.01,58.5,0.0144,2e-05,1.48761]
[1780369235092,56.51,70744.29,58.5,0.01432,2e-05,1.48066]
[1780369235096,56.51,70729.25,58.5,0.01408,2e-05,1.45909]
[1780369236451,56.51,70729.25,58.5,0.01408,2e-05,1.45909]
[1780369236615,56.51,70728.88,58.5,0.01407,2e-05,1.45843]
[1780369237946,56.51,70733.7,58.5,0.01415,2e-05,1.46511]
[1780369239631,56.5,70739.07,58.5,0.01423,2e-05,1.47242]
[1780369241662,56.5,70737.43,58.5,0.0142,2e-05,1.46975]
[1780369246974,56.49,70736.62,58.5,0.01417,2e-05,1.46764]
[1780369250854,56.49,70739.22,58.5,0.01421,2e-05,1.47087]
[1780369256040,56.48,70742.88,58.5,0.01426,2e-05,1.47507]
[1780369260066,56.48,70762.69,58.5,0.01456,2e-05,1.50282]
[1780369263133,56.47,70767.98,58.5,0.01464,2e-05,1.51004]
[1780369263152,56.47,70767.98,58.5,0.01464,2e-05,1.51004]
[1780369263298,56.47,70767.98,58.5,0.01464,2e-05,1.51004]
[1780369264319,56.47,70777.59,58.5,0.0148,2e-05,1.52382]
[1780369266154,56.47,70784.42,58.5,0.0149,2e-05,1.5333]
[1780369267329,56.46,70784.92,58.5,0.01491,2e-05,1.53376]
[1780369269360,56.46,70791.13,58.5,0.015,2e-05,1.54235]
[1780369271091,56.45,70789.89,58.5,0.01498,2e-05,1.53993]
[1780369271094,56.45,70789.89,58.5,0.01498,2e-05,1.53993]
[1780369272363,56.45,70786.84,58.5,0.01492,2e-05,1.53515]
[1780369274383,56.45,70777.68,58.5,0.01477,2e-05,1.52116]
[1780369279500,56.44,70779.16,58.5,0.01478,2e-05,1.52208]
[1780369280490,56.44,70782.02,58.5,0.01482,2e-05,1.52601]
[1780369284386,56.43,70786.36,58.5,0.01488,2e-05,1.53131]
[1780369290277,56.41,70787.3,58.5,0.01487,2e-05,1.53081]
[1780369295312,56.4,70792.57,58.5,0.01492,2e-05,1.53468]
[1780369300348,56.39,70800.88,58.5,0.01504,2e-05,1.54554]
[1780369301355,56.39,70765.19,58.5,0.01446,2e-05,1.49306]
[1780369306618,56.38,70759.78,58.5,0.01436,2e-05,1.48425]
[1780369313441,56.37,70761.49,58.5,0.01437,2e-05,1.48524]
[1780369315303,56.37,70756.43,58.5,0.01429,2e-05,1.47777]
[1780369316241,56.37,70747.93,58.5,0.01415,2e-05,1.46544]
[1780369316393,56.37,70747.93,58.5,0.01415,2e-05,1.46544]
[1780369316463,56.37,70737.44,58.5,0.01399,2e-05,1.45041]
[1780369318451,56.37,70734.57,58.5,0.01394,2e-05,1.44621]
[1780369318714,56.36,70734.8,58.5,0.01394,2e-05,1.44639]
[1780369320403,56.36,70743.42,58.5,0.01407,2e-05,1.45842]
[1780369321695,56.36,70750.34,58.5,0.01418,2e-05,1.46791]
[1780369323426,56.36,70759.16,58.5,0.01432,2e-05,1.48033]
[1780369325441,56.36,70760.75,58.5,0.01434,2e-05,1.48219]
[1780369330560,56.35,70761.57,58.5,0.01434,2e-05,1.48209]
[1780369332574,56.34,70751.28,58.5,0.01417,2e-05,1.46695]
[1780369337610,56.33,70743.36,58.5,0.01403,2e-05,1.45472]
[1780369342648,56.33,70757.22,58.5,0.01424,2e-05,1.47355]
[1780369343655,56.33,70725.58,58.5,0.01375,2e-05,1.42866]
[1780369347683,56.32,70715.32,58.5,0.01358,2e-05,1.41387]
[1780369348690,56.32,70746.56,58.5,0.01406,2e-05,1.45749]
[1780369353725,56.31,70747.62,58.5,0.01405,2e-05,1.45563]
[1780369358760,56.31,70755.2,58.5,0.01415,2e-05,1.4654]
[1780369363795,56.3,70757.36,58.5,0.01418,2e-05,1.46747]
[1780369368830,56.29,70759.04,58.5,0.01419,2e-05,1.46885]
[1780369373864,56.28,70758.76,58.5,0.01418,2e-05,1.46743]
[1780369378900,56.27,70760.44,58.5,0.01419,2e-05,1.46862]
[1780369383935,56.26,70763.5,58.5,0.01423,2e-05,1.47199]
[1780369388970,56.26,70770.44,58.5,0.01432,2e-05,1.48087]
[1780369394005,56.25,70765.6,58.5,0.01424,2e-05,1.47281]
[1780369399041,56.24,70755.63,58.5,0.01407,2e-05,1.45756]
[1780369404076,56.23,70760.36,58.5,0.01413,2e-05,1.4634]
[1780369409111,56.22,70764.69,58.5,0.01419,2e-05,1.4686]
[1780369414146,56.22,70764.26,58.5,0.01415,2e-05,1.46455]
[1780369419181,56.21,70769.97,58.5,0.01423,2e-05,1.47174]
[1780369424216,56.2,70773.11,58.5,0.01427,2e-05,1.47526]
[1780369429250,56.19,70776.13,58.5,0.0143,2e-05,1.47854]
[1780369432272,56.19,70764.98,58.5,0.01412,2e-05,1.46201]
[1780369437307,56.18,70771.1,58.5,0.0142,2e-05,1.46976]
[1780369442342,56.17,70767.99,58.5,0.01415,2e-05,1.46438]
[1780369447377,56.17,70758.37,58.5,0.01398,2e-05,1.44987]
[1780369452412,56.16,70758.2,58.5,0.01397,2e-05,1.44881]
[1780369453419,56.16,70768.33,58.5,0.01413,2e-05,1.46303]
[1780369457675,56.16,70767.18,58.5,0.01411,2e-05,1.46084]
[1780369457711,56.16,70767.18,58.5,0.01411,2e-05,1.46084]
[1780369458155,56.15,70768.57,58.5,0.01413,2e-05,1.46264]
[1780369459461,56.15,70786.77,58.5,0.01441,2e-05,1.48838]
[1780369463838,56.14,70795.18,58.5,0.01453,2e-05,1.49962]
[1780369466858,56.14,70794.19,58.5,0.01451,2e-05,1.49745]
[1780369472553,56.13,70794.44,58.5,0.01447,2e-05,1.49377]
[1780369477589,56.12,70800.22,58.5,0.01455,2e-05,1.50095]
[1780369481116,56.11,70805.51,58.5,0.01463,2e-05,1.50791]
[1780369481624,56.11,70805.51,58.5,0.01463,2e-05,1.50791]
[1780369482598,56.11,70814.08,58.5,0.01477,2e-05,1.52021]
[1780369482683,56.11,70814.08,58.5,0.01477,2e-05,1.52021]
[1780369482704,56.11,70844.85,58.5,0.01527,2e-05,1.5657]
[1780369488330,56.09,70849.85,58.5,0.01534,2e-05,1.57143]
[1780369489491,56.09,70849.73,58.5,0.01533,2e-05,1.57087]
[1780369493763,56.08,70849.84,58.5,0.01532,2e-05,1.56953]
[1780369498768,56.06,70847.23,58.5,0.01525,2e-05,1.56334]
[1780369502802,56.05,70874.43,58.5,0.01569,2e-05,1.60318]
[1780369504135,56.05,70881.64,58.5,0.01581,2e-05,1.61384]
[1780369504816,56.04,70892.57,58.5,0.016,2e-05,1.6303]
[1780369505244,56.04,70892.57,58.5,0.016,2e-05,1.6303]
[1780369505329,56.04,70892.57,58.5,0.016,2e-05,1.6303]
[1780369508244,56.04,70889.58,58.5,0.01595,2e-05,1.62564]
[1780369511866,56.04,70904.09,58.5,0.0162,2e-05,1.64823]
[1780369516902,56.04,70894.48,58.5,0.01603,2e-05,1.63302]
[1780369518916,56.04,70908.5,58.5,0.01628,2e-05,1.65492]
[1780369522415,56.04,70908.09,58.5,0.01627,2e-05,1.65421]
[1780369523456,56.04,70909.09,58.5,0.01629,2e-05,1.65568]
[1780369528990,56.04,70912.39,58.5,0.01634,2e-05,1.66059]
[1780369534026,56.04,70910.05,58.5,0.01627,2e-05,1.65396]
[1780369535757,56.04,70910.05,58.5,0.01627,2e-05,1.65396]
[1780369541074,56.03,70912.64,58.5,0.01631,2e-05,1.65775]
[1780369546109,56.03,70916.39,58.5,0.01638,2e-05,1.66335]
[1780369551145,56.03,70917.08,58.5,0.01639,2e-05,1.66415]
[1780369556180,56.03,70906.0,58.5,0.01619,2e-05,1.64651]
[1780369561215,56.03,70900.19,58.5,0.01608,2e-05,1.63732]
[1780369566250,56.03,70886.82,58.5,0.01585,2e-05,1.61651]
[1780369571290,56.03,70896.4,58.5,0.01602,2e-05,1.63148]
[1780369576326,56.03,70900.07,58.5,0.01608,2e-05,1.63713]
[1780369581361,56.03,70905.19,58.5,0.01617,2e-05,1.64501]
[1780369586396,56.03,70904.77,58.5,0.01616,2e-05,1.6442]
[1780369591431,56.02,70905.26,58.5,0.01614,2e-05,1.64213]
[1780369596466,56.02,70905.83,58.5,0.01615,2e-05,1.64289]
[1780369600494,56.02,70895.56,58.5,0.01597,2e-05,1.62682]
[1780369605529,56.02,70905.12,58.5,0.01614,2e-05,1.64166]
[1780369610564,56.02,70904.18,58.5,0.01612,2e-05,1.64005]
[1780369615599,56.02,70913.99,58.5,0.01629,2e-05,1.65526]
[1780369620634,56.02,70916.53,58.5,0.01633,2e-05,1.65901]
[1780369625668,56.02,70909.69,58.5,0.01621,2e-05,1.648]
[1780369629611,56.02,70911.2,58.5,0.01623,2e-05,1.65025]
[1780369631798,56.01,70903.24,58.5,0.01609,2e-05,1.63769]
[1780369633774,56.01,70902.2,58.5,0.01607,2e-05,1.63603]
[1780369634860,56.01,70901.4,58.5,0.01606,2e-05,1.63476]
[1780369636883,56.01,70896.2,58.5,0.01597,2e-05,1.62664]
[1780369642787,56.01,70909.83,58.5,0.01621,2e-05,1.64781]
[1780369647823,56.01,70910.38,58.5,0.01621,2e-05,1.64841]
[1780369652858,56.01,70905.17,58.5,0.01609,2e-05,1.63742]
[1780369657892,56.01,70914.6,58.5,0.01626,2e-05,1.65208]
[1780369662928,56.01,70920.87,58.5,0.01637,2e-05,1.66165]
[1780369667962,56.01,70918.31,58.5,0.01632,2e-05,1.6573]
[1780369672998,56.0,70916.93,58.5,0.01629,2e-05,1.65485]
[1780369678034,56.0,70919.3,58.5,0.01633,2e-05,1.65832]
[1780369682408,56.0,70922.62,58.5,0.01639,2e-05,1.66339]
[1780369683762,56.0,70931.05,58.5,0.01654,2e-05,1.67661]
[1780369685798,56.0,70940.39,58.5,0.01671,2e-05,1.69143]
[1780369686743,55.99,70942.56,58.5,0.01673,2e-05,1.69368]
[1780369687822,55.98,70938.54,58.5,0.01664,2e-05,1.6861]
[1780369688110,55.98,70925.44,58.5,0.01641,2e-05,1.66516]
[1780369689893,55.98,70925.44,58.5,0.01641,2e-05,1.66516]
[1780369690988,55.98,70923.49,58.5,0.01637,2e-05,1.66192]
[1780369693011,55.98,70931.54,58.5,0.01651,2e-05,1.67462]
[1780369697855,55.98,70932.85,58.5,0.01653,2e-05,1.6763]
[1780369699697,55.97,70932.52,58.5,0.01653,2e-05,1.67561]
[1780369702208,55.97,70919.22,58.5,0.01628,2e-05,1.65424]
[1780369706235,55.97,70908.74,58.5,0.0161,2e-05,1.63765]
[1780369711271,55.97,70916.29,58.5,0.0162,2e-05,1.64674]
[1780369716307,55.97,70913.2,58.5,0.01615,2e-05,1.64174]
[1780369721648,55.97,70904.74,58.5,0.016,2e-05,1.62851]
[1780369727384,55.97,70912.82,58.5,0.01614,2e-05,1.64106]
[1780369732419,55.97,70902.87,58.5,0.01596,2e-05,1.62554]
[1780369737454,55.97,70900.98,58.5,0.01593,2e-05,1.62266]
[1780369742491,55.97,70899.38,58.5,0.0159,2e-05,1.62026]
[1780369747526,55.97,70899.8,58.5,0.01591,2e-05,1.621]
[1780369749540,55.97,70888.99,58.5,0.01572,2e-05,1.60432]
[1780369751554,55.97,70875.28,58.5,0.01549,2e-05,1.58347]
[1780369754575,55.97,70865.05,58.5,0.01532,2e-05,1.56823]
[1780369757768,55.98,70865.88,58.5,0.01534,2e-05,1.5697]
[1780369757814,55.98,70865.88,58.5,0.01534,2e-05,1.5697]
[1780369757957,55.98,70865.88,58.5,0.01534,2e-05,1.5697]
[1780369758055,55.98,70876.86,58.5,0.01552,2e-05,1.58648]
[1780369758342,55.98,70876.86,58.5,0.01552,2e-05,1.58648]
[1780369760202,55.98,70882.88,58.5,0.01563,2e-05,1.59583]
[1780369762204,55.98,70884.25,58.5,0.01565,2e-05,1.59805]
[1780369762207,55.98,70884.25,58.5,0.01565,2e-05,1.59805]
[1780369763241,55.98,70884.32,58.5,0.01566,2e-05,1.59821]
[1780369768674,55.98,70881.34,58.5,0.01561,2e-05,1.59397]
[1780369773710,55.98,70882.5,58.5,0.01561,2e-05,1.59342]
[1780369778745,55.99,70890.95,58.5,0.01576,2e-05,1.60665]
[1780369783780,55.99,70890.69,58.5,0.01575,2e-05,1.60645]
[1780369788815,55.99,70895.09,58.5,0.01583,2e-05,1.61342]
[1780369792843,55.99,70908.85,58.5,0.01607,2e-05,1.63485]
[1780369797878,55.99,70913.01,58.5,0.01615,2e-05,1.64125]
[1780369802913,55.99,70917.68,58.5,0.01623,2e-05,1.6484]
[1780369807948,55.99,70914.77,58.5,0.01617,2e-05,1.64362]
[1780369812983,55.98,70917.75,58.5,0.01622,2e-05,1.6481]
[1780369818018,55.98,70917.44,58.5,0.01622,2e-05,1.6474]
[1780369823053,55.98,70925.89,58.5,0.01636,2e-05,1.66055]
[1780369828089,55.98,70934.82,58.5,0.01652,2e-05,1.67439]
[1780369833124,55.98,70928.48,58.5,0.01638,2e-05,1.66126]
[1780369838159,55.97,70924.29,58.5,0.0163,2e-05,1.65431]
[1780369842187,55.97,70914.05,58.5,0.01612,2e-05,1.6381]
[1780369847222,55.97,70906.6,58.5,0.01598,2e-05,1.62645]
[1780369852260,55.97,70902.82,58.5,0.01592,2e-05,1.62063]
[1780369857295,55.97,70902.7,58.5,0.01592,2e-05,1.62054]
[1780369862330,55.97,70898.89,58.5,0.01585,2e-05,1.61473]
[1780369867365,55.98,70891.94,58.5,0.01573,2e-05,1.60414]
[1780369872801,55.98,70891.6,58.5,0.01573,2e-05,1.6038]
[1780369874414,55.98,70878.61,58.5,0.01551,2e-05,1.58407]
[1780369879449,55.98,70864.69,58.5,0.01527,2e-05,1.56341]
[1780369884484,55.99,70855.84,58.5,0.01513,2e-05,1.55073]
[1780369889519,55.99,70855.6,58.5,0.01514,2e-05,1.5511]
[1780369890497,55.99,70855.6,58.5,0.01514,2e-05,1.5511]
[1780369890776,55.99,70855.6,58.5,0.01514,2e-05,1.5511]
[1780369890887,55.99,70855.6,58.5,0.01514,2e-05,1.5511]
[1780369891365,55.99,70851.9,58.5,0.01508,2e-05,1.54585]
[1780369896570,56.0,70854.55,58.5,0.01511,2e-05,1.54817]
[1780369901198,56.0,70854.57,58.5,0.01511,2e-05,1.54864]
[1780369906640,56.01,70845.0,58.5,0.01497,2e-05,1.53541]
[1780369909037,56.01,70836.2,58.5,0.01482,2e-05,1.52254]
[1780369909136,56.01,70824.6,58.5,0.01464,2e-05,1.50567]
[1780369909605,56.01,70824.6,58.5,0.01464,2e-05,1.50567]
[1780369913111,56.02,70825.91,58.5,0.01466,2e-05,1.50823]
[1780369915266,56.02,70826.79,58.5,0.01468,2e-05,1.50994]
[1780369917230,56.03,70824.79,58.5,0.01465,2e-05,1.50742]
[1780369917236,56.03,70824.79,58.5,0.01465,2e-05,1.50742]
[1780369917259,56.03,70823.1,58.5,0.01463,2e-05,1.50516]
[1780369918056,56.03,70823.1,58.5,0.01463,2e-05,1.50516]
[1780369919061,56.03,70821.29,58.5,0.0146,2e-05,1.50226]
[1780369919111,56.02,70822.27,58.5,0.01461,2e-05,1.50344]
[1780369920390,56.03,70821.68,58.5,0.0146,2e-05,1.5028]
[1780369924782,56.03,70824.57,58.5,0.01466,2e-05,1.50789]
[1780369924872,56.03,70824.66,58.5,0.01466,2e-05,1.50823]
[1780369926294,56.03,70824.66,58.5,0.01466,2e-05,1.50823]
[1780369927834,56.03,70823.17,58.5,0.01463,2e-05,1.50554]
[1780369927843,56.03,70816.09,58.5,0.01452,2e-05,1.49496]
[1780369928777,56.03,70816.09,58.5,0.01452,2e-05,1.49496]
[1780369928794,56.03,70812.29,58.5,0.01446,2e-05,1.48967]
[1780369932470,56.02,70813.01,58.5,0.01446,2e-05,1.49004]
[1780369935761,56.02,70812.93,58.5,0.01445,2e-05,1.48925]
[1780369940867,56.01,70805.83,58.5,0.01433,2e-05,1.47788]
[1780369940870,56.01,70805.83,58.5,0.01433,2e-05,1.47788]
[1780369940879,56.01,70806.83,58.5,0.01434,2e-05,1.47912]
[1780369944814,56.02,70807.92,58.5,0.01437,2e-05,1.48147]
[1780369944817,56.02,70807.92,58.5,0.01437,2e-05,1.48147]
[1780369944907,56.02,70808.22,58.5,0.01437,2e-05,1.48216]
[1780369946956,56.02,70804.95,58.5,0.01432,2e-05,1.47723]
[1780369946959,56.02,70804.95,58.5,0.01432,2e-05,1.47723]
[1780369946983,56.02,70804.95,58.5,0.01432,2e-05,1.47723]
[1780369947012,56.01,70804.45,58.5,0.01431,2e-05,1.47631]
[1780369947844,56.01,70804.45,58.5,0.01431,2e-05,1.47631]
[1780369947928,56.02,70804.57,58.5,0.01431,2e-05,1.47675]
[1780369948940,56.02,70804.57,58.5,0.01431,2e-05,1.47675]
[1780369949812,56.01,70804.13,58.5,0.0143,2e-05,1.47591]
[1780369949815,56.01,70804.13,58.5,0.0143,2e-05,1.47591]
[1780369949942,56.01,70804.55,58.5,0.01431,2e-05,1.47632]
[1780369951000,56.01,70804.55,58.5,0.01431,2e-05,1.47632]
[1780369951004,56.01,70804.55,58.5,0.01431,2e-05,1.47632]
[1780369951084,56.01,70804.21,58.5,0.01428,2e-05,1.47359]
[1780369956991,56.01,70804.33,58.5,0.01427,2e-05,1.47259]
[1780369957363,56.01,70804.33,58.5,0.01427,2e-05,1.47259]
[1780369962026,56.0,70816.8,58.5,0.01446,2e-05,1.48962]
[1780369964704,55.99,70815.94,58.5,0.01444,2e-05,1.48792]
[1780369965047,55.99,70816.5,58.5,0.01445,2e-05,1.48852]
[1780369967433,56.0,70816.53,58.5,0.01445,2e-05,1.48905]
[1780369973103,56.01,70815.76,58.5,0.01446,2e-05,1.48938]
[1780369978384,56.02,70822.61,58.5,0.01458,2e-05,1.50058]
[1780369978451,56.02,70822.61,58.5,0.01458,2e-05,1.50058]
[1780369984180,56.03,70821.88,58.5,0.01459,2e-05,1.50086]
[1780369989215,56.04,70816.97,58.5,0.01452,2e-05,1.49484]
[1780369990058,56.04,70816.97,58.5,0.01452,2e-05,1.49484]
[1780369997271,56.05,70809.39,58.5,0.01442,2e-05,1.48584]
[1780370002306,56.06,70803.4,58.5,0.01434,2e-05,1.47845]
[1780370006338,56.07,70813.42,58.5,0.01451,2e-05,1.49398]
[1780370007073,56.07,70813.42,58.5,0.01451,2e-05,1.49398]
[1780370007094,56.07,70813.42,58.5,0.01451,2e-05,1.49398]
[1780370007099,56.07,70813.42,58.5,0.01451,2e-05,1.49398]
[1780370007346,56.07,70814.21,58.5,0.01453,2e-05,1.49536]
[1780370012383,56.06,70812.05,58.5,0.01445,2e-05,1.48857]
[1780370013864,56.06,70811.36,58.5,0.01444,2e-05,1.48735]
[1780370013866,56.06,70811.36,58.5,0.01444,2e-05,1.48735]
[1780370014398,56.06,70812.81,58.5,0.01446,2e-05,1.48924]
[1780370016599,56.06,70812.91,58.5,0.01447,2e-05,1.48987]
[1780370017419,56.07,70813.27,58.5,0.01448,2e-05,1.49064]
[1780370018737,56.07,70813.27,58.5,0.01448,2e-05,1.49064]
[1780370018740,56.07,70813.27,58.5,0.01448,2e-05,1.49064]
[1780370018839,56.06,70813.27,58.5,0.01447,2e-05,1.49019]
[1780370024468,56.07,70817.12,58.5,0.01455,2e-05,1.49701]
[1780370025431,56.07,70817.12,58.5,0.01455,2e-05,1.49701]
[1780370030510,56.08,70821.16,58.5,0.01463,2e-05,1.50427]
[1780370035545,56.09,70822.82,58.5,0.01467,2e-05,1.50779]
[1780370040580,56.1,70823.24,58.5,0.01469,2e-05,1.50946]
[1780370045615,56.11,70822.83,58.5,0.01469,2e-05,1.5099]
[1780370049613,56.11,70822.54,58.5,0.0147,2e-05,1.5101]
[1780370058370,56.13,70823.55,58.5,0.01474,2e-05,1.51361]
[1780370059713,56.13,70811.7,58.5,0.01455,2e-05,1.4967]
[1780370062230,56.13,70807.33,58.5,0.01448,2e-05,1.49058]
[1780370062291,56.13,70807.33,58.5,0.01448,2e-05,1.49058]
[1780370062729,56.13,70808.43,58.5,0.0145,2e-05,1.49242]
[1780370062736,56.13,70808.43,58.5,0.0145,2e-05,1.49242]
[1780370068776,56.15,70811.72,58.5,0.01457,2e-05,1.49881]
[1780370069480,56.15,70811.72,58.5,0.01457,2e-05,1.49881]
[1780370075134,56.15,70816.53,58.5,0.01464,2e-05,1.50436]
[1780370079528,56.16,70815.74,58.5,0.01464,2e-05,1.50426]
[1780370081866,56.17,70803.25,58.5,0.01444,2e-05,1.48674]
[1780370086901,56.18,70805.93,58.5,0.0145,2e-05,1.49183]
[1780370092155,56.18,70805.73,58.5,0.0145,2e-05,1.492]
[1780370097978,56.2,70812.16,58.5,0.01463,2e-05,1.50336]
[1780370103014,56.2,70817.24,58.5,0.01472,2e-05,1.51181]
[1780370106035,56.21,70828.01,58.5,0.0149,2e-05,1.52823]
[1780370111071,56.21,70832.43,58.5,0.01499,2e-05,1.53559]
[1780370116106,56.22,70836.53,58.5,0.01506,2e-05,1.54245]
[1780370121141,56.23,70836.96,58.5,0.01508,2e-05,1.54382]
[1780370126179,56.23,70844.91,58.5,0.01522,2e-05,1.55627]
[1780370131212,56.24,70850.39,58.5,0.0153,2e-05,1.56262]
[1780370134464,56.24,70850.68,58.5,0.0153,2e-05,1.56317]
[1780370140274,56.24,70858.94,58.5,0.01545,2e-05,1.57634]
[1780370143614,56.24,70858.71,58.5,0.01545,2e-05,1.57626]
[1780370147324,56.25,70872.05,58.5,0.01568,2e-05,1.59693]
[1780370148282,56.25,70872.05,58.5,0.01568,2e-05,1.59693]
[1780370149372,56.25,70879.64,58.5,0.01581,2e-05,1.60861]
[1780370149588,56.25,70880.4,58.5,0.01583,2e-05,1.60982]
[1780370155380,56.25,70878.1,58.5,0.01579,2e-05,1.6065]
[1780370160415,56.25,70880.52,58.5,0.01583,2e-05,1.61041]
[1780370162430,56.25,70863.89,58.5,0.01555,2e-05,1.58509]
[1780370164481,56.25,70861.99,58.5,0.01552,2e-05,1.58229]
[1780370170486,56.26,70860.65,58.5,0.0155,2e-05,1.58086]
[1780370175520,56.26,70864.37,58.5,0.01557,2e-05,1.58695]
[1780370179549,56.26,70845.61,58.5,0.01525,2e-05,1.55897]
[1780370182675,56.27,70844.6,58.5,0.01524,2e-05,1.55785]
[1780370182676,56.27,70844.6,58.5,0.01524,2e-05,1.55785]
[1780370188612,56.27,70834.14,58.5,0.01508,2e-05,1.54311]
[1780370192641,56.28,70825.97,58.5,0.01492,2e-05,1.52906]
[1780370197677,56.28,70827.92,58.5,0.01497,2e-05,1.53284]
[1780370200369,56.29,70828.41,58.5,0.01498,2e-05,1.53374]
[1780370203719,56.29,70838.47,58.5,0.01515,2e-05,1.54954]
[1780370208754,56.3,70846.78,58.5,0.0153,2e-05,1.5627]
[1780370211198,56.3,70844.55,58.5,0.01527,2e-05,1.55948]
[1780370212782,56.3,70834.36,58.5,0.0151,2e-05,1.54463]
[1780370217817,56.31,70833.83,58.5,0.0151,2e-05,1.54461]
[1780370221253,56.31,70840.99,58.5,0.01522,2e-05,1.5556]
[1780370223860,56.31,70853.87,58.5,0.01545,2e-05,1.57548]
[1780370228895,56.32,70854.06,58.5,0.01546,2e-05,1.57636]
[1780370229651,56.32,70854.06,58.5,0.01546,2e-05,1.57636]
[1780370231006,56.32,70853.89,58.5,0.01545,2e-05,1.5762]
[1780370232928,56.32,70873.9,58.5,0.0158,2e-05,1.60691]
[1780370233887,56.32,70873.9,58.5,0.0158,2e-05,1.60691]
[1780370238970,56.32,70864.36,58.5,0.01564,2e-05,1.59271]
[1780370244011,56.33,70863.32,58.5,0.01563,2e-05,1.59149]
[1780370245279,56.33,70863.32,58.5,0.01563,2e-05,1.59149]
[1780370245769,56.33,70863.89,58.5,0.01564,2e-05,1.59244]
[1780370248034,56.33,70880.85,58.5,0.01593,2e-05,1.61862]
[1780370253071,56.33,70879.81,58.5,0.01589,2e-05,1.61449]
[1780370254458,56.33,70879.81,58.5,0.01589,2e-05,1.61449]
[1780370257099,56.33,70892.48,58.5,0.01611,2e-05,1.63418]
[1780370261127,56.33,70903.81,58.5,0.01631,2e-05,1.65183]
[1780370262307,56.33,70903.81,58.5,0.01631,2e-05,1.65183]
[1780370268176,56.33,70904.05,58.5,0.01632,2e-05,1.65196]
[1780370273211,56.33,70894.91,58.5,0.01615,2e-05,1.63755]
[1780370278246,56.33,70887.84,58.5,0.01603,2e-05,1.6266]
[1780370283281,56.33,70894.2,58.5,0.01614,2e-05,1.63651]
[1780370288316,56.33,70886.16,58.5,0.016,2e-05,1.62407]
[1780370294358,56.33,70884.97,58.5,0.01598,2e-05,1.62232]
[1780370299393,56.33,70881.94,58.5,0.01593,2e-05,1.61773]
[1780370304428,56.33,70880.69,58.5,0.01591,2e-05,1.61594]
[1780370304725,56.33,70880.69,58.5,0.01591,2e-05,1.61594]
[1780370309463,56.33,70865.07,58.5,0.01564,2e-05,1.59215]
[1780370314453,56.33,70867.07,58.5,0.01565,2e-05,1.59284]
[1780370319591,56.34,70866.14,58.5,0.01564,2e-05,1.59188]
[1780370321880,56.34,70865.01,58.5,0.01562,2e-05,1.59031]
[1780370327647,56.34,70854.1,58.5,0.01544,2e-05,1.57421]
[1780370332683,56.35,70848.16,58.5,0.01535,2e-05,1.56584]
[1780370336928,56.35,70849.09,58.5,0.01537,2e-05,1.56771]
[1780370337108,56.35,70849.09,58.5,0.01537,2e-05,1.56771]
[1780370342754,56.35,70847.16,58.5,0.01534,2e-05,1.5655]
[1780370344202,56.36,70846.03,58.5,0.01533,2e-05,1.56392]
[1780370347408,56.36,70842.31,58.5,0.01527,2e-05,1.55859]
[1780370349237,56.36,70841.96,58.5,0.01526,2e-05,1.55834]
[1780370351300,56.36,70837.44,58.5,0.01519,2e-05,1.55186]
[1780370352827,56.36,70824.94,58.5,0.01499,2e-05,1.53374]
[1780370357863,56.37,70827.41,58.5,0.01504,2e-05,1.53826]
[1780370362755,56.38,70826.88,58.5,0.01504,2e-05,1.53799]
[1780370362795,56.38,70828.27,58.5,0.01506,2e-05,1.54022]
[1780370362805,56.38,70828.27,58.5,0.01506,2e-05,1.54022]
[1780370367932,56.38,70826.46,58.5,0.01504,2e-05,1.53853]
[1780370372937,56.39,70822.07,58.5,0.01495,2e-05,1.53014]
[1780370379012,56.4,70810.35,58.5,0.01478,2e-05,1.51446]
[1780370383045,56.41,70818.33,58.5,0.01492,2e-05,1.52678]
[1780370383048,56.41,70818.33,58.5,0.01492,2e-05,1.52678]
[1780370383247,56.41,70818.18,58.5,0.01492,2e-05,1.52674]
[1780370385257,56.41,70818.32,58.5,0.01491,2e-05,1.52666]
[1780370385651,56.41,70818.32,58.5,0.01491,2e-05,1.52666]
[1780370385752,56.4,70818.25,58.5,0.01491,2e-05,1.52627]
[1780370391100,56.41,70816.54,58.5,0.01489,2e-05,1.52486]
[1780370396135,56.42,70817.26,58.5,0.01492,2e-05,1.52682]
[1780370398519,56.42,70816.8,58.5,0.01491,2e-05,1.52632]
[1780370402791,56.43,70815.22,58.5,0.01489,2e-05,1.52471]
[1780370402794,56.43,70815.22,58.5,0.01489,2e-05,1.52471]
[1780370403185,56.42,70816.16,58.5,0.01491,2e-05,1.52598]
[1780370404199,56.42,70816.16,58.5,0.01491,2e-05,1.52598]
[1780370404204,56.42,70816.16,58.5,0.01491,2e-05,1.52598]
[1780370404291,56.42,70816.25,58.5,0.01491,2e-05,1.52582]
[1780370410234,56.43,70805.15,58.5,0.01474,2e-05,1.51062]
[1780370411009,56.43,70805.15,58.5,0.01474,2e-05,1.51062]
[1780370412935,56.43,70798.58,58.5,0.01463,2e-05,1.50125]
[1780370414290,56.43,70792.07,58.5,0.01453,2e-05,1.49182]
[1780370420307,56.44,70780.45,58.5,0.01436,2e-05,1.4767]
[1780370420961,56.44,70780.45,58.5,0.01436,2e-05,1.4767]
[1780370421802,56.44,70780.45,58.5,0.01436,2e-05,1.4767]
[1780370423835,56.45,70786.26,58.5,0.01446,2e-05,1.48557]
[1780370424693,56.45,70788.96,58.5,0.0145,2e-05,1.48948]
[1780370430270,56.44,70782.27,58.5,0.01438,2e-05,1.47877]
[1780370435414,56.43,70780.23,58.5,0.01431,2e-05,1.47213]
[1780370440450,56.42,70779.56,58.5,0.01429,2e-05,1.47021]
[1780370445485,56.42,70776.49,58.5,0.01423,2e-05,1.46492]
[1780370450520,56.41,70777.96,58.5,0.01424,2e-05,1.46611]
[1780370453379,56.41,70772.72,58.5,0.01416,2e-05,1.45829]
[1780370453703,56.4,70754.56,58.5,0.01387,2e-05,1.43249]
[1780370453963,56.4,70754.56,58.5,0.01387,2e-05,1.43249]
[1780370454022,56.4,70754.56,58.5,0.01387,2e-05,1.43249]
[1780370454096,56.4,70754.56,58.5,0.01387,2e-05,1.43249]
[1780370454228,56.4,70754.56,58.5,0.01387,2e-05,1.43249]
[1780370454678,56.4,70754.56,58.5,0.01387,2e-05,1.43249]
[1780370454717,56.4,70738.39,58.5,0.01362,2e-05,1.40984]
[1780370455953,56.4,70736.47,58.5,0.01359,2e-05,1.4071]
[1780370456460,56.4,70736.47,58.5,0.01359,2e-05,1.4071]
[1780370456568,56.4,70737.75,58.5,0.01361,2e-05,1.4088]
[1780370456915,56.4,70737.75,58.5,0.01361,2e-05,1.4088]
[1780370457575,56.4,70738.6,58.5,0.01362,2e-05,1.40989]
[1780370462610,56.4,70735.77,58.5,0.01357,2e-05,1.40557]
[1780370464004,56.4,70730.15,58.5,0.01349,2e-05,1.39775]
[1780370465090,56.4,70727.32,58.5,0.01344,2e-05,1.3938]
[1780370468208,56.4,70725.71,58.5,0.01342,2e-05,1.39147]
[1780370470937,56.4,70728.88,58.5,0.01346,2e-05,1.39577]
[1780370476708,56.39,70727.53,58.5,0.01344,2e-05,1.39354]
[1780370481743,56.39,70735.94,58.5,0.01356,2e-05,1.4048]
[1780370483375,56.39,70736.19,58.5,0.01357,2e-05,1.40507]
[1780370483781,56.39,70746.67,58.5,0.01373,2e-05,1.41952]
[1780370488815,56.39,70747.6,58.5,0.01374,2e-05,1.42028]
[1780370492446,56.38,70751.14,58.5,0.01376,2e-05,1.42243]
[1780370497878,56.38,70746.14,58.5,0.01368,2e-05,1.4148]
[1780370501498,56.37,70743.98,58.5,0.01364,2e-05,1.41151]
[1780370501536,56.37,70743.98,58.5,0.01364,2e-05,1.41141]
[1780370502519,56.37,70743.98,58.5,0.01364,2e-05,1.41141]
[1780370502913,56.37,70744.1,58.5,0.01364,2e-05,1.41158]
[1780370506952,56.37,70759.36,58.5,0.01387,2e-05,1.43247]
[1780370511011,56.37,70761.99,58.5,0.01391,2e-05,1.43576]
[1780370515091,56.36,70764.88,58.5,0.01395,2e-05,1.43924]
[1780370521219,56.36,70765.77,58.5,0.01395,2e-05,1.43959]
[1780370527087,56.35,70776.54,58.5,0.01411,2e-05,1.45376]
[1780370532121,56.34,70776.77,58.5,0.0141,2e-05,1.45323]
[1780370535672,56.34,70786.41,58.5,0.01425,2e-05,1.46661]
[1780370541873,56.33,70795.52,58.5,0.01438,2e-05,1.47847]
[1780370547226,56.31,70804.15,58.5,0.0145,2e-05,1.48913]
[1780370552262,56.31,70803.06,58.5,0.01445,2e-05,1.48389]
[1780370557298,56.3,70803.55,58.5,0.01444,2e-05,1.48351]
[1780370562333,56.29,70805.74,58.5,0.01447,2e-05,1.4856]
[1780370567368,56.28,70807.83,58.5,0.01449,2e-05,1.48755]
[1780370572718,56.27,70811.85,58.5,0.01454,2e-05,1.49246]
[1780370578445,56.26,70818.77,58.5,0.01464,2e-05,1.50089]
[1780370583480,56.25,70819.9,58.5,0.01464,2e-05,1.50127]
[1780370588517,56.24,70819.02,58.5,0.01461,2e-05,1.49872]
[1780370591357,56.24,70819.76,58.5,0.01462,2e-05,1.49927]
[1780370591543,56.23,70830.49,58.5,0.01479,2e-05,1.51472]
[1780370593009,56.23,70830.49,58.5,0.01479,2e-05,1.51472]
[1780370593017,56.23,70830.49,58.5,0.01479,2e-05,1.51472]
[1780370592549,56.23,70804.09,58.5,0.01436,2e-05,1.47605]
[1780370593556,56.23,70803.32,58.5,0.01435,2e-05,1.47494]
[1780370594038,56.23,70803.32,58.5,0.01435,2e-05,1.47494]
[1780370595030,56.23,70803.32,58.5,0.01435,2e-05,1.47494]
[1780370595899,56.23,70802.34,58.5,0.01433,2e-05,1.47353]
[1780370595975,56.23,70806.65,58.5,0.0144,2e-05,1.47953]
[1780370596788,56.23,70806.65,58.5,0.0144,2e-05,1.47953]
[1780370596875,56.23,70834.5,58.5,0.01485,2e-05,1.52013]
[1780370599100,56.23,70836.28,58.5,0.01487,2e-05,1.52219]
[1780370599598,56.22,70836.32,58.5,0.01487,2e-05,1.52197]
[1780370604810,56.22,70836.0,58.5,0.01487,2e-05,1.5215]
[1780370604816,56.22,70836.0,58.5,0.01487,2e-05,1.5215]
[1780370605231,56.22,70839.01,58.5,0.01492,2e-05,1.52594]
[1780370610681,56.22,70840.03,58.5,0.01493,2e-05,1.52745]
[1780370612702,56.22,70811.13,58.5,0.01444,2e-05,1.48265]
[1780370613709,56.22,70842.5,58.5,0.01495,2e-05,1.52853]
[1780370615366,56.22,70842.91,58.5,0.01496,2e-05,1.52913]
[1780370615722,56.22,70842.83,58.5,0.01496,2e-05,1.52901]
[1780370616380,56.22,70842.83,58.5,0.01496,2e-05,1.52901]
[1780370616478,56.22,70842.83,58.5,0.01495,2e-05,1.52875]
[1780370621764,56.22,70842.39,58.5,0.01494,2e-05,1.5281]
[1780370627071,56.22,70842.83,58.5,0.01495,2e-05,1.52875]
[1780370628071,56.22,70842.76,58.5,0.01495,2e-05,1.52864]
[1780370633853,56.22,70849.08,58.5,0.01506,2e-05,1.53802]
[1780370634706,56.22,70849.08,58.5,0.01506,2e-05,1.53802]
[1780370636028,56.22,70849.72,58.5,0.01507,2e-05,1.53897]
[1780370637035,56.22,70856.56,58.5,0.01518,2e-05,1.54918]
[1780370637073,56.22,70870.1,58.5,0.01541,2e-05,1.56953]
[1780370637611,56.22,70870.1,58.5,0.01541,2e-05,1.56953]
[1780370640240,56.21,70888.36,58.5,0.01571,2e-05,1.59628]
[1780370641958,56.21,70890.42,58.5,0.01574,2e-05,1.59906]
[1780370641962,56.21,70890.42,58.5,0.01574,2e-05,1.59906]
[1780370642001,56.21,70890.09,58.5,0.01573,2e-05,1.59818]
[1780370647954,56.21,70887.33,58.5,0.01569,2e-05,1.59396]
[1780370648091,56.21,70887.33,58.5,0.01569,2e-05,1.59396]
[1780370650868,56.21,70875.69,58.5,0.01549,2e-05,1.57623]
[1780370655008,56.21,70856.55,58.5,0.01516,2e-05,1.54742]
[1780370656016,56.21,70816.85,58.5,0.01451,2e-05,1.48897]
[1780370657021,56.21,70846.85,58.5,0.015,2e-05,1.53298]
[1780370657856,56.21,70846.85,58.5,0.015,2e-05,1.53298]
[1780370658028,56.21,70847.09,58.5,0.015,2e-05,1.53333]
[1780370659278,56.21,70848.74,58.5,0.01503,2e-05,1.53578]
[1780370660031,56.21,70848.74,58.5,0.01503,2e-05,1.53578]
[1780370660035,56.21,70848.74,58.5,0.01503,2e-05,1.53578]
[1780370660042,56.21,70848.35,58.5,0.01502,2e-05,1.5352]
[1780370662825,56.21,70849.63,58.5,0.01505,2e-05,1.53711]
[1780370662858,56.21,70849.63,58.5,0.01505,2e-05,1.53711]
[1780370662871,56.21,70849.63,58.5,0.01505,2e-05,1.53711]
[1780370662915,56.21,70849.63,58.5,0.01505,2e-05,1.53711]
[1780370662918,56.21,70849.63,58.5,0.01505,2e-05,1.53711]
[1780370663028,56.21,70849.63,58.5,0.01505,2e-05,1.53711]
[1780370663063,56.21,70851.8,58.5,0.01508,2e-05,1.54033]
[1780370663229,56.21,70851.8,58.5,0.01508,2e-05,1.54033]
[1780370663830,56.21,70851.8,58.5,0.01508,2e-05,1.54033]
[1780370663834,56.21,70851.8,58.5,0.01508,2e-05,1.54033]
[1780370663852,56.21,70851.8,58.5,0.01508,2e-05,1.54033]
[1780370664070,56.21,70851.97,58.5,0.01508,2e-05,1.54032]
[1780370665061,56.21,70851.97,58.5,0.01508,2e-05,1.54032]
[1780370665422,56.21,70853.31,58.5,0.0151,2e-05,1.54232]
[1780370669488,56.21,70856.31,58.5,0.01515,2e-05,1.5468]
[1780370675148,56.21,70861.51,58.5,0.01522,2e-05,1.55198]
[1780370676334,56.21,70861.51,58.5,0.01522,2e-05,1.55198]
[1780370676337,56.21,70861.51,58.5,0.01522,2e-05,1.55198]
[1780370677045,56.21,70861.51,58.5,0.01522,2e-05,1.55198]
[1780370677048,56.21,70861.51,58.5,0.01522,2e-05,1.55198]
[1780370676443,56.21,70854.84,58.5,0.01511,2e-05,1.54201]
[1780370677162,56.21,70852.92,58.5,0.01507,2e-05,1.53915]
[1780370682198,56.21,70853.28,58.5,0.01508,2e-05,1.53968]
[1780370684212,56.21,70872.95,58.5,0.01541,2e-05,1.56919]
[1780370686007,56.21,70872.95,58.5,0.01541,2e-05,1.56919]
[1780370688240,56.21,70854.59,58.5,0.0151,2e-05,1.54164]
[1780370691262,56.21,70825.4,58.5,0.01462,2e-05,1.4986]
[1780370692753,56.21,70825.4,58.5,0.01462,2e-05,1.4986]
[1780370692769,56.21,70825.4,58.5,0.01462,2e-05,1.4986]
[1780370692842,56.21,70859.46,58.5,0.01518,2e-05,1.54891]
[1780370694728,56.21,70860.57,58.5,0.0152,2e-05,1.55057]
[1780370694731,56.21,70860.57,58.5,0.0152,2e-05,1.55057]
[1780370694817,56.2,70827.74,58.5,0.01465,2e-05,1.5015]
[1780370695970,56.2,70827.74,58.5,0.01465,2e-05,1.5015]
[1780370696057,56.2,70862.2,58.5,0.01522,2e-05,1.55248]
[1780370696373,56.2,70862.2,58.5,0.01522,2e-05,1.55248]
[1780370697014,56.2,70862.2,58.5,0.01522,2e-05,1.55248]
[1780370697017,56.2,70862.2,58.5,0.01522,2e-05,1.55248]
[1780370697050,56.2,70831.52,58.5,0.01471,2e-05,1.50676]
[1780370697931,56.2,70831.52,58.5,0.01471,2e-05,1.50676]
[1780370697992,56.2,70831.38,58.5,0.01471,2e-05,1.50655]
[1780370698431,56.2,70831.38,58.5,0.01471,2e-05,1.50655]
[1780370698535,56.2,70863.28,58.5,0.01524,2e-05,1.55383]
[1780370699810,56.2,70863.28,58.5,0.01524,2e-05,1.55383]
[1780370699906,56.2,70832.89,58.5,0.01473,2e-05,1.50849]
[1780370701096,56.2,70832.89,58.5,0.01473,2e-05,1.50849]
[1780370700326,56.2,70866.47,58.5,0.01529,2e-05,1.55834]
[1780370702116,56.2,70866.47,58.5,0.01529,2e-05,1.55834]
[1780370702340,56.19,70872.45,58.5,0.01538,2e-05,1.56684]
[1780370706743,56.19,70876.6,58.5,0.01546,2e-05,1.57312]
[1780370706749,56.19,70876.6,58.5,0.01546,2e-05,1.57312]
[1780370706834,56.19,70882.29,58.5,0.01555,2e-05,1.58176]
[1780370707492,56.19,70882.29,58.5,0.01555,2e-05,1.58176]
[1780370707496,56.19,70882.29,58.5,0.01555,2e-05,1.58176]
[1780370707580,56.19,70881.8,58.5,0.01554,2e-05,1.58068]
[1780370713418,56.19,70881.04,58.5,0.01553,2e-05,1.57952]
[1780370716223,56.19,70881.03,58.5,0.01553,2e-05,1.57951]
[1780370719995,56.19,70877.36,58.5,0.01546,2e-05,1.57394]
[1780370719998,56.19,70877.36,58.5,0.01546,2e-05,1.57394]
[1780370720074,56.19,70879.92,58.5,0.01551,2e-05,1.57782]
[1780370721047,56.19,70879.92,58.5,0.01551,2e-05,1.57782]
[1780370721073,56.19,70880.93,58.5,0.01552,2e-05,1.57903]
[1780370726510,56.19,70881.22,58.5,0.01553,2e-05,1.57947]
[1780370729530,56.19,70850.67,58.5,0.01501,2e-05,1.53358]
[1780370730867,56.19,70850.67,58.5,0.01501,2e-05,1.53358]
[1780370730871,56.19,70850.67,58.5,0.01501,2e-05,1.53358]
[1780370730895,56.19,70885.26,58.5,0.0156,2e-05,1.58562]
[1780370731789,56.19,70885.26,58.5,0.0156,2e-05,1.58562]
[1780370731863,56.19,70854.33,58.5,0.01504,2e-05,1.5361]
[1780370732705,56.19,70854.33,58.5,0.01504,2e-05,1.5361]
[1780370732707,56.19,70854.33,58.5,0.01504,2e-05,1.5361]
[1780370732793,56.18,70853.15,58.5,0.01502,2e-05,1.53409]
[1780370734566,56.18,70885.45,58.5,0.01557,2e-05,1.58266]
[1780370735573,56.18,70854.21,58.5,0.01504,2e-05,1.53566]
[1780370736580,56.18,70885.9,58.5,0.01558,2e-05,1.58335]
[1780370741237,56.18,70885.55,58.5,0.01557,2e-05,1.58281]
[1780370746649,56.18,70884.58,58.5,0.01555,2e-05,1.58134]
[1780370747777,56.18,70884.58,58.5,0.01555,2e-05,1.58134]
[1780370753699,56.18,70886.19,58.5,0.01558,2e-05,1.58379]
[1780370758251,56.18,70889.12,58.5,0.01563,2e-05,1.58826]
[1780370765783,56.18,70894.89,58.5,0.01573,2e-05,1.59708]
[1780370768507,56.18,70904.54,58.5,0.0159,2e-05,1.61193]
[1780370768512,56.18,70904.54,58.5,0.0159,2e-05,1.61193]
[1780370768814,56.18,70904.7,58.5,0.0159,2e-05,1.61217]
[1780370769992,56.18,70904.7,58.5,0.0159,2e-05,1.61217]
[1780370770907,56.18,70912.54,58.5,0.01603,2e-05,1.62391]
[1780370776187,56.17,70912.47,58.5,0.01601,2e-05,1.6217]
[1780370777376,56.16,70911.47,58.5,0.01598,2e-05,1.61931]
[1780370777873,56.16,70913.69,58.5,0.01602,2e-05,1.62234]
[1780370779517,56.16,70916.91,58.5,0.01607,2e-05,1.62734]
[1780370779519,56.16,70916.91,58.5,0.01607,2e-05,1.62734]
[1780370779530,56.16,70916.91,58.5,0.01607,2e-05,1.62734]
[1780370784922,56.16,70916.7,58.5,0.01607,2e-05,1.62701]
[1780370790190,56.16,70917.04,58.5,0.01608,2e-05,1.62754]
[1780370794483,56.16,70915.36,58.5,0.01602,2e-05,1.62225]
[1780370800028,56.16,70911.96,58.5,0.01596,2e-05,1.61697]
[1780370802042,56.16,70872.2,58.5,0.01527,2e-05,1.5563]
[1780370804089,56.16,70866.07,58.5,0.01517,2e-05,1.5471]
[1780370804092,56.16,70866.07,58.5,0.01517,2e-05,1.5471]
[1780370804171,56.16,70896.16,58.5,0.01568,2e-05,1.59265]
[1780370806003,56.15,70896.55,58.5,0.01569,2e-05,1.59288]
[1780370806005,56.15,70896.55,58.5,0.01569,2e-05,1.59288]
[1780370806071,56.15,70896.26,58.5,0.01568,2e-05,1.59207]
[1780370811106,56.15,70891.43,58.5,0.01559,2e-05,1.58469]
[1780370814975,56.15,70895.12,58.5,0.01566,2e-05,1.59032]
[1780370814982,56.15,70895.12,58.5,0.01566,2e-05,1.59032]
[1780370815134,56.15,70896.62,58.5,0.01568,2e-05,1.59262]
[1780370815980,56.15,70896.62,58.5,0.01568,2e-05,1.59262]
[1780370816141,56.15,70897.88,58.5,0.0157,2e-05,1.59419]
[1780370821176,56.15,70899.21,58.5,0.01572,2e-05,1.59623]
[1780370825457,56.15,70898.98,58.5,0.01572,2e-05,1.59587]
[1780370825458,56.15,70898.98,58.5,0.01572,2e-05,1.59587]
[1780370827489,56.15,70897.86,58.5,0.0157,2e-05,1.59416]
[1780370827943,56.15,70897.86,58.5,0.0157,2e-05,1.59416]
[1780370828226,56.15,70867.27,58.5,0.01518,2e-05,1.54783]
[1780370829087,56.15,70867.27,58.5,0.01518,2e-05,1.54783]
[1780370829090,56.15,70867.27,58.5,0.01518,2e-05,1.54783]
[1780370829232,56.15,70898.22,58.5,0.01571,2e-05,1.59471]
[1780370832965,56.14,70889.69,58.5,0.01555,2e-05,1.58063]
[1780370833260,56.14,70889.67,58.5,0.01554,2e-05,1.58026]
[1780370837288,56.14,70879.94,58.5,0.01538,2e-05,1.56551]
[1780370842323,56.14,70869.07,58.5,0.01519,2e-05,1.54915]
[1780370843380,56.14,70869.07,58.5,0.01519,2e-05,1.54915]
[1780370846354,56.14,70856.9,58.5,0.01499,2e-05,1.531]
[1780370850336,56.14,70859.73,58.5,0.01504,2e-05,1.53521]
[1780370850429,56.14,70868.65,58.5,0.01519,2e-05,1.54852]
[1780370852803,56.14,70874.88,58.5,0.01527,2e-05,1.55527]
[1780370857432,56.13,70888.32,58.5,0.01548,2e-05,1.5744]
[1780370858439,56.13,70860.45,58.5,0.01501,2e-05,1.53223]
[1780370860453,56.12,70893.56,58.5,0.01556,2e-05,1.58149]
[1780370863474,56.12,70863.54,58.5,0.01504,2e-05,1.53534]
[1780370864481,56.11,70895.57,58.5,0.01558,2e-05,1.58328]
[1780370869517,56.1,70900.26,58.5,0.01564,2e-05,1.58881]
[1780370872693,56.09,70894.19,58.5,0.01553,2e-05,1.57851]
[1780370872780,56.09,70892.85,58.5,0.0155,2e-05,1.57614]
[1780370877829,56.09,70894.3,58.5,0.01553,2e-05,1.57834]
[1780370877833,56.09,70894.3,58.5,0.01553,2e-05,1.57834]
[1780370877921,56.09,70894.74,58.5,0.01553,2e-05,1.57901]
[1780370883624,56.08,70895.33,58.5,0.01552,2e-05,1.57796]
[1780370886785,56.07,70894.65,58.5,0.0155,2e-05,1.57628]
[1780370886867,56.07,70894.57,58.5,0.0155,2e-05,1.57584]
[1780370889764,56.07,70894.95,58.5,0.0155,2e-05,1.57641]
[1780370892876,56.07,70893.99,58.5,0.01549,2e-05,1.57495]
[1780370893984,56.07,70894.9,58.5,0.0155,2e-05,1.57634]
[1780370894070,56.07,70894.94,58.5,0.0155,2e-05,1.5764]
[1780370894934,56.07,70894.94,58.5,0.0155,2e-05,1.5764]
[1780370895032,56.07,70895.09,58.5,0.0155,2e-05,1.57631]
[1780370895708,56.07,70860.65,58.5,0.01492,2e-05,1.5246]
[1780370896714,56.07,70886.19,58.5,0.01535,2e-05,1.56282]
[1780370897860,56.07,70886.19,58.5,0.01535,2e-05,1.56282]
[1780370897898,56.07,70885.1,58.5,0.01533,2e-05,1.56117]
[1780370898537,56.07,70885.1,58.5,0.01533,2e-05,1.56117]
[1780370898542,56.07,70885.1,58.5,0.01533,2e-05,1.56117]
[1780370898632,56.06,70885.1,58.5,0.01533,2e-05,1.56089]
[1780370899736,56.06,70850.2,58.5,0.01474,2e-05,1.50889]
[1780370900742,56.06,70883.06,58.5,0.01529,2e-05,1.55781]
[1780370901759,56.06,70883.06,58.5,0.01529,2e-05,1.55781]
[1780370901764,56.06,70883.06,58.5,0.01529,2e-05,1.55781]
[1780370901846,56.06,70852.88,58.5,0.01479,2e-05,1.51284]
[1780370902757,56.06,70885.52,58.5,0.01533,2e-05,1.56131]
[1780370907792,56.05,70889.77,58.5,0.01539,2e-05,1.56625]
[1780370909696,56.05,70890.9,58.5,0.0154,2e-05,1.56765]
[1780370909700,56.05,70890.9,58.5,0.0154,2e-05,1.56765]
[1780370909806,56.05,70892.75,58.5,0.01543,2e-05,1.57015]
[1780370915285,56.05,70894.05,58.5,0.01543,2e-05,1.56949]
[1780370915802,56.05,70894.24,58.5,0.01543,2e-05,1.56978]
[1780370921890,56.05,70893.79,58.5,0.01543,2e-05,1.5691]
[1780370923351,56.05,70893.79,58.5,0.01543,2e-05,1.5691]
[1780370925917,56.05,70883.27,58.5,0.01525,2e-05,1.55321]
[1780370930953,56.05,70884.26,58.5,0.01526,2e-05,1.5547]
[1780370935988,56.05,70883.94,58.5,0.01526,2e-05,1.55422]
[1780370941023,56.05,70883.81,58.5,0.01526,2e-05,1.55402]
[1780370943037,56.05,70850.57,58.5,0.0147,2e-05,1.50461]
[1780370944044,56.05,70882.55,58.5,0.01523,2e-05,1.55212]
[1780370945828,56.05,70883.02,58.5,0.01524,2e-05,1.55283]
[1780370945831,56.05,70883.02,58.5,0.01524,2e-05,1.55283]
[1780370946057,56.05,70882.47,58.5,0.01523,2e-05,1.552]
[1780370946914,56.05,70882.47,58.5,0.01523,2e-05,1.552]
[1780370947064,56.04,70880.88,58.5,0.0152,2e-05,1.54934]
[1780370952100,56.04,70880.35,58.5,0.01519,2e-05,1.54855]
[1780370954906,56.04,70881.52,58.5,0.01521,2e-05,1.5503]
[1780370954911,56.04,70881.52,58.5,0.01521,2e-05,1.5503]
[1780370955121,56.04,70881.33,58.5,0.01521,2e-05,1.55002]
[1780370958141,56.04,70849.3,58.5,0.01467,2e-05,1.50171]
[1780370959149,56.04,70881.39,58.5,0.0152,2e-05,1.54914]
[1780370962089,56.03,70881.26,58.5,0.01519,2e-05,1.54842]
[1780370962170,56.03,70880.89,58.5,0.01518,2e-05,1.5476]
[1780370963041,56.03,70880.89,58.5,0.01518,2e-05,1.5476]
[1780370963151,56.03,70880.89,58.5,0.01518,2e-05,1.5476]
[1780370963243,56.03,70880.89,58.5,0.01518,2e-05,1.5476]
[1780370963314,56.03,70880.89,58.5,0.01518,2e-05,1.5476]
[1780370965096,56.03,70879.41,58.5,0.01516,2e-05,1.54538]
[1780370965209,56.03,70879.41,58.5,0.01516,2e-05,1.54538]
[1780370965446,56.03,70879.95,58.5,0.01517,2e-05,1.54619]
[1780370965474,56.03,70879.95,58.5,0.01517,2e-05,1.54619]
[1780370967080,56.03,70880.81,58.5,0.01518,2e-05,1.54748]
[1780370967087,56.03,70880.81,58.5,0.01518,2e-05,1.54748]
[1780370967205,56.03,70880.8,58.5,0.01518,2e-05,1.54747]
[1780370972240,56.02,70887.85,58.5,0.01526,2e-05,1.55411]
[1780370977275,56.01,70890.01,58.5,0.01528,2e-05,1.55597]
[1780370982310,56.0,70889.51,58.5,0.01526,2e-05,1.55384]
[1780370987335,55.99,70884.53,58.5,0.01516,2e-05,1.54527]
[1780370987346,55.99,70884.35,58.5,0.01515,2e-05,1.54474]
[1780370988152,55.99,70884.35,58.5,0.01515,2e-05,1.54474]
[1780370988352,55.99,70852.45,58.5,0.01462,2e-05,1.49747]
[1780370988653,55.99,70852.45,58.5,0.01462,2e-05,1.49747]
[1780370989360,55.99,70884.43,58.5,0.01516,2e-05,1.54486]
[1780370991300,55.99,70885.41,58.5,0.01517,2e-05,1.54607]
[1780370991303,55.99,70885.41,58.5,0.01517,2e-05,1.54607]
[1780370991374,55.99,70885.31,58.5,0.01517,2e-05,1.54566]
[1780370994109,55.99,70884.5,58.5,0.01515,2e-05,1.54444]
[1780370994190,55.99,70884.5,58.5,0.01515,2e-05,1.54444]
[1780370995216,55.99,70879.75,58.5,0.01507,2e-05,1.53733]
[1780370995404,55.99,70875.71,58.5,0.015,2e-05,1.53131]
[1780370996902,55.98,70872.61,58.5,0.01495,2e-05,1.52646]
[1780370997425,55.98,70872.76,58.5,0.01495,2e-05,1.52646]
[1780370998568,55.98,70876.95,58.5,0.01502,2e-05,1.5327]
[1780370998938,55.98,70876.95,58.5,0.01502,2e-05,1.5327]
[1780370999433,55.98,70876.57,58.5,0.01501,2e-05,1.53213]
[1780371004467,55.97,70880.8,58.5,0.01507,2e-05,1.53723]
[1780371007489,55.97,70845.25,58.5,0.01447,2e-05,1.48409]
[1780371008788,55.97,70845.25,58.5,0.01447,2e-05,1.48409]
[1780371008792,55.97,70845.25,58.5,0.01447,2e-05,1.48409]
[1780371008874,55.96,70876.36,58.5,0.01498,2e-05,1.52947]
[1780371009857,55.96,70876.36,58.5,0.01498,2e-05,1.52947]
[1780371009867,55.96,70876.36,58.5,0.01498,2e-05,1.52947]
[1780371009944,55.96,70875.97,58.5,0.01498,2e-05,1.52889]
[1780371010784,55.96,70875.97,58.5,0.01498,2e-05,1.52889]
[1780371010788,55.96,70875.97,58.5,0.01498,2e-05,1.52889]
[1780371010867,55.96,70875.97,58.5,0.01497,2e-05,1.52866]
[1780371012524,55.96,70841.27,58.5,0.0144,2e-05,1.47769]
[1780371013531,55.96,70871.07,58.5,0.01489,2e-05,1.52138]
[1780371014839,55.96,70871.07,58.5,0.01489,2e-05,1.52138]
[1780371014842,55.96,70871.07,58.5,0.01489,2e-05,1.52138]
[1780371014928,55.96,70869.95,58.5,0.01487,2e-05,1.51972]
[1780371015879,55.96,70869.95,58.5,0.01487,2e-05,1.51972]
[1780371015882,55.96,70869.95,58.5,0.01487,2e-05,1.51972]
[1780371015897,55.96,70869.95,58.5,0.01487,2e-05,1.51972]
[1780371015941,55.96,70870.19,58.5,0.01487,2e-05,1.51986]
[1780371021587,55.96,70862.52,58.5,0.01475,2e-05,1.50853]
[1780371026622,55.96,70865.53,58.5,0.0148,2e-05,1.51297]
[1780371027487,55.96,70865.53,58.5,0.0148,2e-05,1.51297]
[1780371027613,55.96,70865.53,58.5,0.0148,2e-05,1.51297]
[1780371029941,55.96,70868.39,58.5,0.01484,2e-05,1.51719]
[1780371030028,55.96,70878.59,58.5,0.01501,2e-05,1.53234]
[1780371031787,55.96,70878.06,58.5,0.01501,2e-05,1.53155]
[1780371031791,55.96,70878.06,58.5,0.01501,2e-05,1.53155]
[1780371031825,55.96,70877.06,58.5,0.01496,2e-05,1.52701]
[1780371036699,55.96,70865.92,58.5,0.01477,2e-05,1.5105]
[1780371040930,55.96,70861.4,58.5,0.0147,2e-05,1.50385]
[1780371042741,55.96,70848.71,58.5,0.01449,2e-05,1.48529]
[1780371044754,55.96,70820.21,58.5,0.01403,2e-05,1.44425]
[1780371045553,55.96,70820.21,58.5,0.01403,2e-05,1.44425]
[1780371045557,55.96,70820.21,58.5,0.01403,2e-05,1.44425]
[1780371045762,55.96,70853.17,58.5,0.01456,2e-05,1.49171]
[1780371046516,55.96,70853.17,58.5,0.01456,2e-05,1.49171]
[1780371046769,55.96,70822.63,58.5,0.01407,2e-05,1.44762]
[1780371047778,55.96,70855.31,58.5,0.0146,2e-05,1.49484]
[1780371049031,55.96,70855.31,58.5,0.0146,2e-05,1.49484]
[1780371049034,55.96,70855.31,58.5,0.0146,2e-05,1.49484]
[1780371049104,55.96,70823.68,58.5,0.01409,2e-05,1.44912]
[1780371049790,55.96,70856.2,58.5,0.01461,2e-05,1.49605]
[1780371051911,55.95,70856.31,58.5,0.01461,2e-05,1.49603]
[1780371051914,55.95,70856.31,58.5,0.01461,2e-05,1.49603]
[1780371051993,55.95,70855.41,58.5,0.0146,2e-05,1.49454]
[1780371055950,55.95,70854.73,58.5,0.01458,2e-05,1.49355]
[1780371055982,55.95,70850.38,58.5,0.01451,2e-05,1.4872]
[1780371056826,55.95,70850.38,58.5,0.01451,2e-05,1.4872]
[1780371056839,55.95,70847.25,58.5,0.01446,2e-05,1.48248]
[1780371061874,55.95,70851.22,58.5,0.01453,2e-05,1.48826]
[1780371062816,55.95,70851.22,58.5,0.01453,2e-05,1.48826]
[1780371062821,55.95,70851.22,58.5,0.01453,2e-05,1.48826]
[1780371062881,55.95,70850.51,58.5,0.01451,2e-05,1.48723]
[1780371063552,55.95,70850.51,58.5,0.01451,2e-05,1.48723]
[1780371063888,55.95,70851.26,58.5,0.01453,2e-05,1.48832]
[1780371068527,55.95,70851.47,58.5,0.01453,2e-05,1.48863]
[1780371072642,55.95,70855.26,58.5,0.01459,2e-05,1.49416]
[1780371074643,55.95,70845.51,58.5,0.01443,2e-05,1.47996]
[1780371074645,55.95,70845.51,58.5,0.01443,2e-05,1.47996]
[1780371077667,55.95,70845.93,58.5,0.01444,2e-05,1.48057]
[1780371083022,55.95,70842.36,58.5,0.01438,2e-05,1.47539]
[1780371083605,55.95,70842.36,58.5,0.01438,2e-05,1.47539]
[1780371083610,55.95,70842.36,58.5,0.01438,2e-05,1.47539]
[1780371084031,55.95,70841.56,58.5,0.01437,2e-05,1.47411]
[1780371086050,55.95,70805.08,58.5,0.01379,2e-05,1.42182]
[1780371089875,55.95,70813.47,58.5,0.01392,2e-05,1.43353]
[1780371090081,55.95,70845.33,58.5,0.01442,2e-05,1.47915]
[1780371093102,55.94,70814.1,58.5,0.0139,2e-05,1.43149]
[1780371094109,55.94,70847.53,58.5,0.01443,2e-05,1.47935]
[1780371099144,55.94,70844.71,58.5,0.01438,2e-05,1.47458]
[1780371104179,55.93,70845.14,58.5,0.01438,2e-05,1.47456]
[1780371109214,55.93,70853.22,58.5,0.0145,2e-05,1.48564]
[1780371112506,55.93,70851.35,58.5,0.01447,2e-05,1.48263]
[1780371113525,55.93,70850.83,58.5,0.01446,2e-05,1.48174]
[1780371123312,55.92,70820.98,58.5,0.01396,2e-05,1.43761]
[1780371124319,55.92,70854.27,58.5,0.0145,2e-05,1.48545]
[1780371125326,55.91,70822.22,58.5,0.01398,2e-05,1.43918]
[1780371126333,55.91,70854.18,58.5,0.01449,2e-05,1.48511]
[1780371127468,55.91,70825.19,58.5,0.01403,2e-05,1.44321]
[1780371128346,55.91,70857.41,58.5,0.01454,2e-05,1.48961]
[1780371131368,55.91,70829.09,58.5,0.01408,2e-05,1.44825]
[1780371132375,55.91,70861.3,58.5,0.0146,2e-05,1.49477]
[1780371137410,55.9,70863.68,58.5,0.01463,2e-05,1.49743]
[1780371142448,55.89,70884.67,58.5,0.01497,2e-05,1.5276]
[1780371148490,55.88,70886.32,58.5,0.01498,2e-05,1.52871]
[1780371153525,55.88,70886.34,58.5,0.01495,2e-05,1.52506]
[1780371158560,55.87,70885.53,58.5,0.01492,2e-05,1.52279]
[1780371163595,55.86,70884.49,58.5,0.01489,2e-05,1.52018]
[1780371168630,55.85,70887.49,58.5,0.01493,2e-05,1.52359]
[1780371173664,55.84,70886.17,58.5,0.01489,2e-05,1.52057]
[1780371178701,55.84,70886.07,58.5,0.01488,2e-05,1.51939]
[1780371183738,55.83,70888.87,58.5,0.01492,2e-05,1.52252]
[1780371190787,55.82,70890.44,58.5,0.01493,2e-05,1.52338]
[1780371191793,55.81,70902.67,58.5,0.01513,2e-05,1.54146]
[1780371196828,55.81,70902.66,58.5,0.01511,2e-05,1.54022]
[1780371201862,55.8,70906.44,58.5,0.01516,2e-05,1.54466]
[1780371206898,55.79,70904.96,58.5,0.01512,2e-05,1.54115]
[1780371212940,55.77,70905.4,58.5,0.01509,2e-05,1.53747]
[1780371215962,55.77,70868.05,58.5,0.01446,2e-05,1.48149]
[1780371216969,55.77,70902.64,58.5,0.01503,2e-05,1.53245]
[1780371220017,55.76,70877.17,58.5,0.0146,2e-05,1.49397]
[1780371222015,55.76,70910.53,58.5,0.01515,2e-05,1.54322]
[1780371226055,55.75,70879.95,58.5,0.01463,2e-05,1.49668]
[1780371228062,55.75,70916.22,58.5,0.01523,2e-05,1.55038]
[1780371233098,55.74,70918.36,58.5,0.01525,2e-05,1.55222]
[1780371238134,55.73,70907.14,58.5,0.01505,2e-05,1.53396]
[1780371243692,55.72,70899.56,58.5,0.01491,2e-05,1.5217]
[1780371248206,55.71,70885.92,58.5,0.01467,2e-05,1.50028]
[1780371253241,55.7,70876.23,58.5,0.0145,2e-05,1.48521]
[1780371258276,55.7,70877.06,58.5,0.0145,2e-05,1.48565]
[1780371263196,55.69,70877.06,58.5,0.0145,2e-05,1.48504]
[1780371263332,55.69,70877.06,58.5,0.0145,2e-05,1.48504]
[1780371263434,55.69,70877.06,58.5,0.0145,2e-05,1.48504]
[1780371263441,55.69,70877.06,58.5,0.0145,2e-05,1.48504]
[1780371271367,55.68,70876.78,58.5,0.01445,2e-05,1.48076]
[1780371277409,55.68,70877.51,58.5,0.01446,2e-05,1.48097]
[1780371282444,55.67,70880.89,58.5,0.0145,2e-05,1.48519]
[1780371287479,55.66,70887.39,58.5,0.0146,2e-05,1.49398]
[1780371292514,55.66,70865.33,58.5,0.01423,2e-05,1.46106]
[1780371293723,55.66,70865.33,58.5,0.01423,2e-05,1.46106]
[1780371295016,55.66,70861.64,58.5,0.01417,2e-05,1.45578]
[1780371300573,55.66,70858.91,58.5,0.01413,2e-05,1.45156]
[1780371302587,55.66,70820.6,58.5,0.01352,2e-05,1.39711]
[1780371307622,55.66,70825.84,58.5,0.01361,2e-05,1.40448]
[1780371312657,55.66,70832.59,58.5,0.01371,2e-05,1.41385]
[1780371318698,55.65,70840.64,58.5,0.01383,2e-05,1.4249]
[1780371323733,55.65,70846.97,58.5,0.01393,2e-05,1.43349]
[1780371328768,55.65,70855.85,58.5,0.01406,2e-05,1.44564]
[1780371333804,55.64,70853.32,58.5,0.01399,2e-05,1.43895]
[1780371338840,55.64,70838.81,58.5,0.01376,2e-05,1.4178]
[1780371343876,55.63,70840.48,58.5,0.01378,2e-05,1.41976]
[1780371348910,55.63,70844.28,58.5,0.01383,2e-05,1.42468]
[1780371353946,55.63,70852.62,58.5,0.01396,2e-05,1.43605]
[1780371359709,55.62,70849.92,58.5,0.01391,2e-05,1.43171]
[1780371365024,55.62,70847.24,58.5,0.01386,2e-05,1.42712]
[1780371370059,55.61,70845.82,58.5,0.01383,2e-05,1.42455]
[1780371375097,55.61,70848.14,58.5,0.01386,2e-05,1.4272]
[1780371378120,55.6,70836.02,58.5,0.01367,2e-05,1.40974]
[1780371383155,55.6,70827.6,58.5,0.01353,2e-05,1.39759]
[1780371388191,55.6,70827.57,58.5,0.01353,2e-05,1.39726]
[1780371393225,55.6,70831.61,58.5,0.01356,2e-05,1.40015]
[1780371398261,55.59,70830.59,58.5,0.01355,2e-05,1.39842]
[1780371403296,55.59,70833.82,58.5,0.01359,2e-05,1.40262]
[1780371408330,55.59,70837.76,58.5,0.01365,2e-05,1.40781]
[1780371413369,55.59,70835.59,58.5,0.01361,2e-05,1.40443]
[1780371418404,55.58,70839.2,58.5,0.01366,2e-05,1.40912]
[1780371423440,55.58,70836.23,58.5,0.01361,2e-05,1.40456]
[1780371428474,55.58,70842.82,58.5,0.01371,2e-05,1.41345]
[1780371433486,55.57,70845.43,58.5,0.01375,2e-05,1.41676]
[1780371438669,55.57,70857.02,58.5,0.01392,2e-05,1.43264]
[1780371442576,55.56,70835.94,58.5,0.01359,2e-05,1.40226]
[1780371447611,55.56,70832.02,58.5,0.01352,2e-05,1.39644]
[1780371452646,55.56,70824.98,58.5,0.01339,2e-05,1.38398]
[1780371457681,55.56,70827.44,58.5,0.01342,2e-05,1.3872]
[1780371462716,55.56,70826.49,58.5,0.01341,2e-05,1.38567]
[1780371467751,55.55,70826.26,58.5,0.0134,2e-05,1.38516]
[1780371472786,55.55,70832.3,58.5,0.01349,2e-05,1.39334]
[1780371477821,55.55,70834.26,58.5,0.01352,2e-05,1.39576]
[1780371481849,55.55,70823.07,58.5,0.01334,2e-05,1.37997]
[1780371486884,55.55,70821.25,58.5,0.01331,2e-05,1.37728]
[1780371491919,55.55,70825.83,58.5,0.01338,2e-05,1.38346]
[1780371496955,55.54,70829.01,58.5,0.01343,2e-05,1.38766]
[1780371501989,55.54,70837.09,58.5,0.01355,2e-05,1.39865]
[1780371507024,55.54,70836.03,58.5,0.01353,2e-05,1.39683]
[1780371511864,55.54,70831.55,58.5,0.01346,2e-05,1.39041]
[1780371511934,55.54,70831.55,58.5,0.01346,2e-05,1.39041]
[1780371512612,55.54,70831.92,58.5,0.01344,2e-05,1.38839]
[1780371518101,55.53,70833.07,58.5,0.01346,2e-05,1.38975]
[1780371523136,55.53,70837.3,58.5,0.01352,2e-05,1.39541]
[1780371528323,55.53,70837.36,58.5,0.01352,2e-05,1.39527]
[1780371528578,55.53,70837.36,58.5,0.01352,2e-05,1.39527]
[1780371535220,55.53,70845.93,58.5,0.01364,2e-05,1.4067]
[1780371540256,55.52,70847.71,58.5,0.01367,2e-05,1.40883]
[1780371545291,55.52,70858.16,58.5,0.01383,2e-05,1.42303]
[1780371550325,55.51,70864.85,58.5,0.01392,2e-05,1.43196]
[1780371555362,55.51,70853.91,58.5,0.01374,2e-05,1.41579]
[1780371561403,55.5,70851.95,58.5,0.01371,2e-05,1.41245]
[1780371563452,55.5,70851.71,58.5,0.0137,2e-05,1.41201]
[1780371563471,55.5,70851.71,58.5,0.0137,2e-05,1.41201]
[1780371563477,55.5,70851.71,58.5,0.0137,2e-05,1.41201]
[1780371564023,55.5,70851.71,58.5,0.0137,2e-05,1.41201]
[1780371572481,55.5,70837.67,58.5,0.01345,2e-05,1.38915]
[1780371577516,55.5,70837.9,58.5,0.01345,2e-05,1.38922]
[1780371582551,55.49,70842.51,58.5,0.01352,2e-05,1.39538]
[1780371587586,55.49,70844.33,58.5,0.01355,2e-05,1.3976]
[1780371592621,55.49,70844.58,58.5,0.01355,2e-05,1.39761]
[1780371597656,55.49,70843.66,58.5,0.01353,2e-05,1.39598]
[1780371603698,55.48,70843.72,58.5,0.01353,2e-05,1.39567]
[1780371608733,55.48,70844.68,58.5,0.01354,2e-05,1.39671]
[1780371613769,55.48,70852.61,58.5,0.01366,2e-05,1.40749]
[1780371618804,55.47,70852.99,58.5,0.01366,2e-05,1.40762]
[1780371623839,55.47,70859.87,58.5,0.01376,2e-05,1.41687]
[1780371628873,55.47,70858.85,58.5,0.01374,2e-05,1.41496]
[1780371633909,55.46,70859.15,58.5,0.01372,2e-05,1.41248]
[1780371637939,55.46,70843.48,58.5,0.01347,2e-05,1.39015]
[1780371642973,55.46,70847.44,58.5,0.01353,2e-05,1.39545]
[1780371647346,55.46,70845.71,58.5,0.0135,2e-05,1.39287]
[1780371647429,55.46,70845.71,58.5,0.0135,2e-05,1.39287]
[1780371653043,55.45,70846.8,58.5,0.01351,2e-05,1.39405]
[1780371655977,55.45,70846.87,58.5,0.01351,2e-05,1.39404]
[1780371658588,55.46,70858.74,58.5,0.0137,2e-05,1.41104]
[1780371665139,55.46,70862.04,58.5,0.01376,2e-05,1.41677]
[1780371670174,55.47,70859.76,58.5,0.01374,2e-05,1.41429]
[1780371675209,55.48,70863.05,58.5,0.0138,2e-05,1.41969]
[1780371680246,55.48,70863.9,58.5,0.01382,2e-05,1.4216]
[1780371685281,55.49,70867.5,58.5,0.01388,2e-05,1.42738]
[1780371690305,55.49,70868.01,58.5,0.0139,2e-05,1.42862]
[1780371694386,55.5,70869.18,58.5,0.0139,2e-05,1.42831]
[1780371698453,55.5,70862.34,58.5,0.01379,2e-05,1.41862]
[1780371698789,55.5,70862.34,58.5,0.01379,2e-05,1.41862]
[1780371702833,55.49,70855.29,58.5,0.01367,2e-05,1.40828]
[1780371708442,55.49,70860.08,58.5,0.01374,2e-05,1.41441]
[1780371712855,55.49,70858.0,58.5,0.01371,2e-05,1.4112]
[1780371714020,55.48,70858.88,58.5,0.01372,2e-05,1.41236]
[1780371716883,55.48,70858.94,58.5,0.01372,2e-05,1.41218]
[1780371717823,55.48,70855.6,58.5,0.01366,2e-05,1.40738]
[1780371718443,55.48,70854.13,58.5,0.01364,2e-05,1.40524]
[1780371720414,55.48,70855.4,58.5,0.01366,2e-05,1.40688]
[1780371720710,55.48,70855.4,58.5,0.01366,2e-05,1.40688]
[1780371723497,55.48,70847.78,58.5,0.01354,2e-05,1.39596]
[1780371724520,55.48,70847.09,58.5,0.01353,2e-05,1.39494]
[1780371729597,55.48,70844.72,58.5,0.01349,2e-05,1.39153]
[1780371734672,55.48,70843.59,58.5,0.01347,2e-05,1.38976]
[1780371735826,55.48,70836.99,58.5,0.01337,2e-05,1.38052]
[1780371741681,55.48,70823.5,58.5,0.01316,2e-05,1.36184]
[1780371746716,55.48,70818.71,58.5,0.01309,2e-05,1.3553]
[1780371748490,55.48,70818.46,58.5,0.01308,2e-05,1.35497]
[1780371751197,55.48,70819.02,58.5,0.01309,2e-05,1.35577]
[1780371752308,55.48,70820.52,58.5,0.01309,2e-05,1.35545]
[1780371752762,55.48,70833.13,58.5,0.01328,2e-05,1.37281]
[1780371753450,55.48,70833.13,58.5,0.01328,2e-05,1.37281]
[1780371755541,55.48,70834.12,58.5,0.0133,2e-05,1.37415]
[1780371757797,55.48,70851.42,58.5,0.01357,2e-05,1.39821]
[1780371760951,55.47,70852.04,58.5,0.01357,2e-05,1.39897]
[1780371761018,55.47,70855.17,58.5,0.01362,2e-05,1.40332]
[1780371762967,55.47,70855.1,58.5,0.01362,2e-05,1.40322]
[1780371762971,55.47,70855.1,58.5,0.01362,2e-05,1.40322]
[1780371763016,55.47,70875.61,58.5,0.01394,2e-05,1.43232]
[1780371765047,55.47,70880.78,58.5,0.01403,2e-05,1.43962]
[1780371765050,55.47,70880.78,58.5,0.01403,2e-05,1.43962]
[1780371765072,55.46,70882.69,58.5,0.01404,2e-05,1.44124]
[1780371769408,55.46,70892.19,58.5,0.0142,2e-05,1.45494]
[1780371774918,55.46,70894.07,58.5,0.01423,2e-05,1.45766]
[1780371779954,55.46,70894.66,58.5,0.01424,2e-05,1.45852]
[1780371783307,55.46,70890.04,58.5,0.01416,2e-05,1.45183]
[1780371783317,55.46,70890.04,58.5,0.01416,2e-05,1.45183]
[1780371783982,55.46,70888.01,58.5,0.01413,2e-05,1.44882]
[1780371784493,55.46,70888.01,58.5,0.01413,2e-05,1.44882]
[1780371784496,55.46,70888.01,58.5,0.01413,2e-05,1.44882]
[1780371784990,55.46,70888.48,58.5,0.01414,2e-05,1.44942]
[1780371790028,55.46,70888.95,58.5,0.01414,2e-05,1.4501]
[1780371792897,55.46,70889.01,58.5,0.01414,2e-05,1.45018]
[1780371798086,55.46,70892.82,58.5,0.01421,2e-05,1.4557]
[1780371803119,55.46,70893.07,58.5,0.01421,2e-05,1.45606]
[1780371806325,55.46,70893.07,58.5,0.01421,2e-05,1.45606]
[1780371808154,55.46,70905.66,58.5,0.01441,2e-05,1.47439]
[1780371813188,55.46,70905.61,58.5,0.01439,2e-05,1.47177]
[1780371818224,55.46,70907.5,58.5,0.01442,2e-05,1.47454]
[1780371823326,55.46,70907.15,58.5,0.01441,2e-05,1.47403]
[1780371829311,55.46,70907.15,58.5,0.01441,2e-05,1.47403]
[1780371836360,55.46,70908.66,58.5,0.01444,2e-05,1.47624]
[1780371840342,55.46,70908.66,58.5,0.01444,2e-05,1.47624]
[1780371849455,55.46,70925.03,58.5,0.01471,2e-05,1.50037]
[1780371852357,55.46,70924.81,58.5,0.01471,2e-05,1.50004]
[1780371861540,55.46,70917.38,58.5,0.01458,2e-05,1.48905]
[1780371863486,55.46,70918.78,58.5,0.01461,2e-05,1.49112]
[1780371863548,55.46,70918.78,58.5,0.01461,2e-05,1.49112]
[1780371863692,55.46,70918.78,58.5,0.01461,2e-05,1.49112]
[1780371864029,55.46,70918.78,58.5,0.01461,2e-05,1.49112]
[1780371864325,55.46,70918.78,58.5,0.01461,2e-05,1.49112]
[1780371865676,55.46,70918.53,58.5,0.0146,2e-05,1.49075]
[1780371865684,55.46,70918.53,58.5,0.0146,2e-05,1.49075]
[1780371866305,55.46,70918.53,58.5,0.0146,2e-05,1.49075]
[1780371866347,55.46,70918.53,58.5,0.0146,2e-05,1.49075]
[1780371874629,55.46,70918.67,58.5,0.01458,2e-05,1.4884]
[1780371877888,55.46,70918.91,58.5,0.01458,2e-05,1.48875]
[1780371883693,55.46,70924.84,58.5,0.01468,2e-05,1.49752]
[1780371886442,55.46,70924.4,58.5,0.01468,2e-05,1.49686]
[1780371886445,55.46,70924.4,58.5,0.01468,2e-05,1.49686]
[1780371887172,55.46,70924.4,58.5,0.01468,2e-05,1.49686]
[1780371887176,55.46,70924.4,58.5,0.01468,2e-05,1.49686]
[1780371893763,55.46,70928.92,58.5,0.01475,2e-05,1.50345]
[1780371898797,55.46,70929.3,58.5,0.01476,2e-05,1.50401]
[1780371903833,55.46,70928.66,58.5,0.01475,2e-05,1.50306]
[1780371908868,55.46,70936.39,58.5,0.01487,2e-05,1.51458]
[1780371913903,55.46,70936.56,58.5,0.01488,2e-05,1.51484]
[1780371918938,55.46,70938.81,58.5,0.01492,2e-05,1.5182]
[1780371920952,55.46,70927.66,58.5,0.01473,2e-05,1.50158]
[1780371926994,55.46,70925.16,58.5,0.01469,2e-05,1.49787]
[1780371927704,55.46,70925.16,58.5,0.01469,2e-05,1.49787]
[1780371927709,55.46,70925.16,58.5,0.01469,2e-05,1.49787]
[1780371928000,55.46,70925.96,58.5,0.0147,2e-05,1.49905]
[1780371928601,55.46,70925.96,58.5,0.0147,2e-05,1.49905]
[1780371928604,55.46,70925.96,58.5,0.0147,2e-05,1.49905]
[1780371929008,55.46,70925.53,58.5,0.01469,2e-05,1.4983]
[1780371934044,55.46,70926.15,58.5,0.01468,2e-05,1.49665]
[1780371939079,55.46,70923.36,58.5,0.01463,2e-05,1.49252]
[1780371944114,55.46,70924.48,58.5,0.01465,2e-05,1.49418]
[1780371946923,55.46,70928.49,58.5,0.01472,2e-05,1.50012]
[1780371946974,55.46,70928.49,58.5,0.01472,2e-05,1.50012]
[1780371947135,55.46,70931.32,58.5,0.01476,2e-05,1.50432]
[1780371947805,55.46,70931.32,58.5,0.01476,2e-05,1.50432]
[1780371947807,55.46,70931.32,58.5,0.01476,2e-05,1.50432]
[1780371948142,55.46,70933.42,58.5,0.0148,2e-05,1.50732]
[1780371953177,55.46,70933.46,58.5,0.0148,2e-05,1.50738]
[1780371958213,55.46,70929.84,58.5,0.01474,2e-05,1.50199]
[1780371963299,55.46,70929.62,58.5,0.01473,2e-05,1.50167]
[1780371965271,55.46,70916.85,58.5,0.01452,2e-05,1.4828]
[1780371970308,55.46,70920.34,58.5,0.01458,2e-05,1.48793]
[1780371975343,55.46,70926.26,58.5,0.01468,2e-05,1.49668]
[1780371980378,55.46,70928.76,58.5,0.01472,2e-05,1.50039]
[1780371981457,55.46,70928.76,58.5,0.01472,2e-05,1.50039]
[1780371991455,55.46,70922.81,58.5,0.0146,2e-05,1.48902]
[1780371996491,55.46,70916.19,58.5,0.01449,2e-05,1.47927]
[1780372000020,55.46,70909.73,58.5,0.01438,2e-05,1.46981]
[1780372005554,55.46,70909.12,58.5,0.01437,2e-05,1.46892]
[1780372011596,55.46,70912.83,58.5,0.01443,2e-05,1.47435]
[1780372016631,55.46,70912.99,58.5,0.01443,2e-05,1.47458]
[1780372020659,55.46,70923.58,58.5,0.01461,2e-05,1.49015]
[1780372026375,55.46,70922.47,58.5,0.01459,2e-05,1.48852]
[1780372031736,55.46,70921.58,58.5,0.01458,2e-05,1.4872]
[1780372036771,55.46,70918.63,58.5,0.01453,2e-05,1.48286]
[1780372042812,55.46,70920.28,58.5,0.01455,2e-05,1.48529]
[1780372047847,55.46,70926.88,58.5,0.01466,2e-05,1.49503]
[1780372052883,55.46,70929.78,58.5,0.01469,2e-05,1.49676]
[1780372057918,55.46,70931.4,58.5,0.01472,2e-05,1.49916]
[1780372062953,55.46,70931.22,58.5,0.01471,2e-05,1.49889]
[1780372067990,55.46,70935.6,58.5,0.01479,2e-05,1.5054]
[1780372071011,55.46,70907.18,58.5,0.01432,2e-05,1.46356]
[1780372072018,55.46,70938.18,58.5,0.01483,2e-05,1.50925]
[1780372072875,55.46,70938.18,58.5,0.01483,2e-05,1.50925]
[1780372073025,55.46,70939.65,58.5,0.01485,2e-05,1.51144]
[1780372074920,55.46,70939.21,58.5,0.01484,2e-05,1.51064]
[1780372075039,55.46,70909.17,58.5,0.01434,2e-05,1.46618]
[1780372076045,55.46,70939.74,58.5,0.01485,2e-05,1.51129]
[1780372076779,55.46,70939.74,58.5,0.01485,2e-05,1.51129]
[1780372076793,55.46,70939.74,58.5,0.01485,2e-05,1.51129]
[1780372077053,55.46,70941.61,58.5,0.01488,2e-05,1.51408]
[1780372078766,55.46,70942.67,58.5,0.0149,2e-05,1.51552]
[1780372079067,55.46,70942.59,58.5,0.0149,2e-05,1.51524]
[1780372083731,55.46,70942.07,58.5,0.01489,2e-05,1.51446]
[1780372089137,55.46,70902.13,58.5,0.01423,2e-05,1.45564]
[1780372090144,55.46,70932.61,58.5,0.01473,2e-05,1.50037]
[1780372090775,55.46,70932.61,58.5,0.01473,2e-05,1.50037]
[1780372090778,55.46,70932.61,58.5,0.01473,2e-05,1.50037]
[1780372091151,55.46,70932.06,58.5,0.01472,2e-05,1.49955]
[1780372092912,55.45,70928.33,58.5,0.01466,2e-05,1.4939]
[1780372092914,55.45,70928.33,58.5,0.01466,2e-05,1.4939]
[1780372093167,55.45,70915.09,58.5,0.01444,2e-05,1.47429]
[1780372093951,55.45,70915.09,58.5,0.01444,2e-05,1.47429]
[1780372095979,55.45,70912.28,58.5,0.01439,2e-05,1.47018]
[1780372096565,55.45,70912.28,58.5,0.01439,2e-05,1.47018]
[1780372097961,55.45,70904.27,58.5,0.01426,2e-05,1.45851]
[1780372098031,55.45,70904.27,58.5,0.01426,2e-05,1.45851]
[1780372099139,55.45,70901.33,58.5,0.01421,2e-05,1.45424]
[1780372101375,55.45,70888.32,58.5,0.014,2e-05,1.43548]
[1780372103404,55.45,70888.37,58.5,0.014,2e-05,1.43556]
[1780372108607,55.45,70892.42,58.5,0.01407,2e-05,1.44137]
[1780372114322,55.45,70894.84,58.5,0.01408,2e-05,1.44235]
[1780372118350,55.45,70867.37,58.5,0.01365,2e-05,1.40321]
[1780372120752,55.45,70873.63,58.5,0.01374,2e-05,1.41206]
[1780372120755,55.45,70873.63,58.5,0.01374,2e-05,1.41206]
[1780372121371,55.45,70905.34,58.5,0.01425,2e-05,1.45753]
[1780372123385,55.45,70871.73,58.5,0.01371,2e-05,1.40927]
[1780372124130,55.45,70871.73,58.5,0.01371,2e-05,1.40927]
[1780372124132,55.45,70871.73,58.5,0.01371,2e-05,1.40927]
[1780372124392,55.45,70864.82,58.5,0.01361,2e-05,1.39956]
[1780372125399,55.45,70892.56,58.5,0.01405,2e-05,1.439]
[1780372128420,55.45,70863.11,58.5,0.01358,2e-05,1.39716]
[1780372129828,55.45,70863.14,58.5,0.01358,2e-05,1.3972]
[1780372129831,55.45,70863.14,58.5,0.01358,2e-05,1.3972]
[1780372130434,55.45,70893.68,58.5,0.01406,2e-05,1.44061]
[1780372133061,55.45,70888.01,58.5,0.01397,2e-05,1.43242]
[1780372133064,55.45,70888.01,58.5,0.01397,2e-05,1.43242]
[1780372133455,55.45,70885.49,58.5,0.01393,2e-05,1.42881]
[1780372138491,55.45,70885.86,58.5,0.01394,2e-05,1.42934]
[1780372143526,55.45,70889.67,58.5,0.014,2e-05,1.43479]
[1780372146496,55.45,70891.1,58.5,0.01402,2e-05,1.43685]
[1780372146498,55.45,70891.1,58.5,0.01402,2e-05,1.43685]
[1780372146547,55.45,70891.44,58.5,0.01403,2e-05,1.43733]
[1780372147427,55.45,70891.44,58.5,0.01403,2e-05,1.43733]
[1780372147554,55.45,70890.0,58.5,0.014,2e-05,1.43525]
[1780372147927,55.45,70890.0,58.5,0.014,2e-05,1.43525]
[1780372153596,55.45,70852.36,58.5,0.01341,2e-05,1.38205]
[1780372154603,55.45,70884.38,58.5,0.01391,2e-05,1.42721]
[1780372155611,55.45,70855.65,58.5,0.01346,2e-05,1.38664]
[1780372155896,55.45,70855.65,58.5,0.01346,2e-05,1.38664]
[1780372155898,55.45,70855.65,58.5,0.01346,2e-05,1.38664]
[1780372156618,55.45,70857.48,58.5,0.01349,2e-05,1.3892]
[1780372157023,55.45,70857.48,58.5,0.01349,2e-05,1.3892]
[1780372157026,55.45,70857.48,58.5,0.01349,2e-05,1.3892]
[1780372157625,55.45,70888.23,58.5,0.01398,2e-05,1.43279]
[1780372157902,55.45,70888.23,58.5,0.01398,2e-05,1.43279]
[1780372158012,55.45,70888.23,58.5,0.01398,2e-05,1.43279]
[1780372158632,55.45,70891.44,58.5,0.01403,2e-05,1.43739]
[1780372160128,55.45,70894.28,58.5,0.01407,2e-05,1.44146]
[1780372160646,55.45,70894.8,58.5,0.01408,2e-05,1.44219]
[1780372163705,55.45,70897.52,58.5,0.01412,2e-05,1.44611]
[1780372164216,55.45,70897.52,58.5,0.01412,2e-05,1.44611]
[1780372164336,55.45,70897.52,58.5,0.01412,2e-05,1.44611]
[1780372164842,55.45,70897.95,58.5,0.01413,2e-05,1.44673]
[1780372165689,55.45,70897.95,58.5,0.01413,2e-05,1.44673]
[1780372165711,55.45,70897.67,58.5,0.01413,2e-05,1.44633]
[1780372166408,55.45,70897.67,58.5,0.01413,2e-05,1.44633]
[1780372166934,55.45,70897.54,58.5,0.01412,2e-05,1.44614]
[1780372172731,55.45,70896.99,58.5,0.01409,2e-05,1.44283]
[1780372177766,55.45,70897.32,58.5,0.0141,2e-05,1.44331]
[1780372182801,55.45,70896.39,58.5,0.01408,2e-05,1.44197]
[1780372184815,55.45,70884.97,58.5,0.0139,2e-05,1.42559]
[1780372189850,55.45,70863.97,58.5,0.01357,2e-05,1.39587]
[1780372190856,55.45,70895.96,58.5,0.01408,2e-05,1.44135]
[1780372192044,55.45,70895.96,58.5,0.01408,2e-05,1.44135]
[1780372192047,55.45,70895.96,58.5,0.01408,2e-05,1.44135]
[1780372192147,55.45,70896.81,58.5,0.01409,2e-05,1.44257]
[1780372194129,55.45,70896.73,58.5,0.01409,2e-05,1.44246]
[1780372194176,55.45,70896.69,58.5,0.01409,2e-05,1.44237]
[1780372199920,55.45,70897.2,58.5,0.0141,2e-05,1.44311]
[1780372204955,55.45,70899.71,58.5,0.01414,2e-05,1.44673]
[1780372209818,55.45,70904.9,58.5,0.01422,2e-05,1.45424]
[1780372210133,55.45,70904.9,58.5,0.01422,2e-05,1.45424]
[1780372211639,55.45,70910.58,58.5,0.01431,2e-05,1.46249]
[1780372214668,55.45,70914.76,58.5,0.01438,2e-05,1.46859]
[1780372215190,55.45,70914.89,58.5,0.01438,2e-05,1.46878]
[1780372221079,55.45,70916.7,58.5,0.01441,2e-05,1.47142]
[1780372226110,55.45,70916.32,58.5,0.01441,2e-05,1.47087]
[1780372231145,55.45,70911.44,58.5,0.0143,2e-05,1.46121]
[1780372232152,55.45,70888.3,58.5,0.01393,2e-05,1.42783]
[1780372233020,55.45,70888.3,58.5,0.01393,2e-05,1.42783]
[1780372233023,55.45,70888.3,58.5,0.01393,2e-05,1.42783]
[1780372233159,55.45,70895.72,58.5,0.01405,2e-05,1.43847]
[1780372234177,55.45,70895.72,58.5,0.01405,2e-05,1.43847]
[1780372235173,55.45,70927.01,58.5,0.01456,2e-05,1.48399]
[1780372237353,55.45,70928.21,58.5,0.01458,2e-05,1.48567]
[1780372237374,55.45,70929.17,58.5,0.01459,2e-05,1.48699]
[1780372243229,55.45,70929.89,58.5,0.0146,2e-05,1.48806]
[1780372248492,55.45,70929.37,58.5,0.0146,2e-05,1.48729]
[1780372254308,55.45,70938.8,58.5,0.01475,2e-05,1.50126]
[1780372259344,55.45,70932.82,58.5,0.01465,2e-05,1.49239]
[1780372264382,55.45,70932.73,58.5,0.01465,2e-05,1.49225]
[1780372265500,55.45,70932.73,58.5,0.01465,2e-05,1.49225]
[1780372269416,55.45,70906.03,58.5,0.01421,2e-05,1.45316]
[1780372270424,55.45,70934.79,58.5,0.01469,2e-05,1.49531]
[1780372271431,55.45,70904.19,58.5,0.01418,2e-05,1.45049]
[1780372273926,55.45,70909.19,58.5,0.01426,2e-05,1.45774]
[1780372274452,55.45,70939.71,58.5,0.01477,2e-05,1.50261]
[1780372276512,55.45,70940.2,58.5,0.01477,2e-05,1.50321]
[1780372276553,55.45,70940.2,58.5,0.01477,2e-05,1.50321]
[1780372276578,55.45,70907.96,58.5,0.01424,2e-05,1.4557]
[1780372277473,55.45,70936.46,58.5,0.01471,2e-05,1.49752]
[1780372278960,55.45,70938.49,58.5,0.01474,2e-05,1.50053]
[1780372278965,55.45,70938.49,58.5,0.01474,2e-05,1.50053]
[1780372279486,55.45,70938.61,58.5,0.01475,2e-05,1.50071]
[1780372279984,55.45,70938.61,58.5,0.01475,2e-05,1.50071]
[1780372280493,55.45,70937.84,58.5,0.01473,2e-05,1.49944]
[1780372286618,55.45,70937.9,58.5,0.01473,2e-05,1.49953]
[1780372292579,55.45,70926.1,58.5,0.01451,2e-05,1.47952]
[1780372297613,55.45,70921.21,58.5,0.01443,2e-05,1.47235]
[1780372301642,55.45,70891.54,58.5,0.01395,2e-05,1.42939]
[1780372302649,55.45,70918.17,58.5,0.01438,2e-05,1.4679]
[1780372303656,55.45,70877.03,58.5,0.01372,2e-05,1.40875]
[1780372304663,55.45,70915.17,58.5,0.01433,2e-05,1.46352]
[1780372309698,55.45,70912.86,58.5,0.0143,2e-05,1.46016]
[1780372314733,55.45,70905.61,58.5,0.01418,2e-05,1.44964]
[1780372319768,55.45,70904.27,58.5,0.01416,2e-05,1.4477]
[1780372322789,55.45,70870.25,58.5,0.01361,2e-05,1.39918]
[1780372323795,55.45,70909.61,58.5,0.01424,2e-05,1.45543]
[1780372324922,55.45,70911.71,58.5,0.01428,2e-05,1.45848]
[1780372324926,55.45,70911.71,58.5,0.01428,2e-05,1.45848]
[1780372325811,55.45,70915.78,58.5,0.01434,2e-05,1.46441]
[1780372326833,55.45,70915.78,58.5,0.01434,2e-05,1.46441]
[1780372326835,55.45,70915.78,58.5,0.01434,2e-05,1.46441]
[1780372327824,55.45,70878.62,58.5,0.01375,2e-05,1.41094]
[1780372328831,55.45,70917.08,58.5,0.01436,2e-05,1.46624]
[1780372329761,55.45,70917.08,58.5,0.01436,2e-05,1.46624]
[1780372329838,55.45,70917.43,58.5,0.01437,2e-05,1.46675]
[1780372330936,55.45,70917.64,58.5,0.01437,2e-05,1.46699]
[1780372330938,55.45,70917.64,58.5,0.01437,2e-05,1.46699]
[1780372332859,55.45,70881.96,58.5,0.0138,2e-05,1.41553]
[1780372333866,55.45,70920.06,58.5,0.01441,2e-05,1.47045]
[1780372333940,55.45,70920.06,58.5,0.01441,2e-05,1.47045]
[1780372333946,55.45,70920.06,58.5,0.01441,2e-05,1.47045]
[1780372334501,55.45,70920.06,58.5,0.01441,2e-05,1.47045]
[1780372334513,55.45,70920.06,58.5,0.01441,2e-05,1.47045]
[1780372334517,55.45,70920.06,58.5,0.01441,2e-05,1.47045]
[1780372334941,55.45,70920.06,58.5,0.01441,2e-05,1.47045]
[1780372335832,55.45,70920.06,58.5,0.01441,2e-05,1.47045]
[1780372334997,55.45,70882.43,58.5,0.0138,2e-05,1.4162]
[1780372335880,55.45,70881.03,58.5,0.01378,2e-05,1.41421]
[1780372336877,55.45,70881.03,58.5,0.01378,2e-05,1.41421]
[1780372336884,55.45,70881.03,58.5,0.01378,2e-05,1.41421]
[1780372336887,55.45,70918.68,58.5,0.01439,2e-05,1.46844]
[1780372339784,55.45,70918.32,58.5,0.01438,2e-05,1.46783]
[1780372339877,55.45,70917.53,58.5,0.01437,2e-05,1.46659]
[1780372344943,55.45,70917.9,58.5,0.01438,2e-05,1.4679]
[1780372346957,55.45,70879.91,58.5,0.01377,2e-05,1.41354]
[1780372351992,55.46,70879.36,58.5,0.01376,2e-05,1.41145]
[1780372355664,55.47,70877.83,58.5,0.01374,2e-05,1.40978]
[1780372355667,55.47,70877.83,58.5,0.01374,2e-05,1.40978]
[1780372355805,55.47,70877.83,58.5,0.01374,2e-05,1.40978]
[1780372357070,55.47,70877.16,58.5,0.01373,2e-05,1.40931]
[1780372357952,55.47,70878.57,58.5,0.01375,2e-05,1.41131]
[1780372359463,55.47,70880.11,58.5,0.01378,2e-05,1.41349]
[1780372363974,55.48,70881.91,58.5,0.01381,2e-05,1.4167]
[1780372364075,55.48,70881.58,58.5,0.01381,2e-05,1.41645]
[1780372371125,55.48,70883.47,58.5,0.01384,2e-05,1.41936]
[1780372372039,55.48,70883.47,58.5,0.01384,2e-05,1.41936]
[1780372373854,55.48,70884.22,58.5,0.01386,2e-05,1.42043]
[1780372373868,55.48,70884.22,58.5,0.01386,2e-05,1.42043]
[1780372374633,55.48,70887.4,58.5,0.01391,2e-05,1.42496]
[1780372374735,55.48,70888.77,58.5,0.01393,2e-05,1.42686]
[1780372380187,55.48,70890.85,58.5,0.01396,2e-05,1.42945]
[1780372381917,55.48,70890.85,58.5,0.01396,2e-05,1.42945]
[1780372382331,55.48,70888.17,58.5,0.01391,2e-05,1.42555]
[1780372382334,55.48,70888.17,58.5,0.01391,2e-05,1.42555]
[1780372382336,55.48,70886.71,58.5,0.01389,2e-05,1.42341]
[1780372388244,55.48,70883.84,58.5,0.01384,2e-05,1.41932]
[1780372388927,55.48,70883.84,58.5,0.01384,2e-05,1.41932]
[1780372394286,55.48,70883.44,58.5,0.01384,2e-05,1.41875]
[1780372399321,55.48,70883.23,58.5,0.01383,2e-05,1.41845]
[1780372401858,55.48,70884.08,58.5,0.01385,2e-05,1.41966]
[1780372401861,55.48,70884.08,58.5,0.01385,2e-05,1.41966]
[1780372401924,55.48,70913.05,58.5,0.01431,2e-05,1.46136]
[1780372403116,55.47,70912.91,58.5,0.01431,2e-05,1.46101]
[1780372403119,55.47,70912.91,58.5,0.01431,2e-05,1.46101]
[1780372403348,55.47,70915.41,58.5,0.01435,2e-05,1.46452]
[1780372408384,55.47,70913.58,58.5,0.01432,2e-05,1.46186]
[1780372413419,55.47,70913.88,58.5,0.0143,2e-05,1.45976]
[1780372418802,55.47,70913.85,58.5,0.0143,2e-05,1.45971]
[1780372421294,55.47,70916.05,58.5,0.01434,2e-05,1.46292]
[1780372426510,55.47,70917.24,58.5,0.01436,2e-05,1.46465]
[1780372431545,55.47,70912.75,58.5,0.01428,2e-05,1.45811]
[1780372434266,55.47,70917.78,58.5,0.01436,2e-05,1.46544]
[1780372434271,55.47,70917.78,58.5,0.01436,2e-05,1.46544]
[1780372434566,55.47,70917.09,58.5,0.01435,2e-05,1.46443]
[1780372435422,55.47,70917.09,58.5,0.01435,2e-05,1.46443]
[1780372435573,55.47,70917.14,58.5,0.01435,2e-05,1.4644]
[1780372440608,55.47,70915.17,58.5,0.01432,2e-05,1.46153]
[1780372443629,55.47,70926.27,58.5,0.0145,2e-05,1.47776]
[1780372446111,55.47,70927.94,58.5,0.01453,2e-05,1.48021]
[1780372451685,55.47,70925.36,58.5,0.01449,2e-05,1.47642]
[1780372454706,55.47,70920.53,58.5,0.01441,2e-05,1.46935]
[1780372456720,55.47,70920.57,58.5,0.01441,2e-05,1.46941]
[1780372461755,55.47,70920.95,58.5,0.01441,2e-05,1.46996]
[1780372464224,55.47,70921.18,58.5,0.01442,2e-05,1.4703]
[1780372464252,55.47,70921.18,58.5,0.01442,2e-05,1.4703]
[1780372464847,55.47,70921.18,58.5,0.01442,2e-05,1.4703]
[1780372465106,55.47,70921.19,58.5,0.01442,2e-05,1.47031]
[1780372465716,55.47,70921.19,58.5,0.01442,2e-05,1.47031]
[1780372465784,55.47,70921.19,58.5,0.01442,2e-05,1.47031]
[1780372466939,55.47,70921.19,58.5,0.01442,2e-05,1.47031]
[1780372467136,55.47,70921.3,58.5,0.01442,2e-05,1.47047]
[1780372472834,55.47,70919.14,58.5,0.01436,2e-05,1.46477]
[1780372476861,55.47,70930.89,58.5,0.01455,2e-05,1.48199]
[1780372481897,55.47,70938.02,58.5,0.01467,2e-05,1.49252]
[1780372488946,55.47,70931.7,58.5,0.01457,2e-05,1.48319]
[1780372492989,55.47,70931.07,58.5,0.01456,2e-05,1.48226]
[1780372492991,55.47,70931.07,58.5,0.01456,2e-05,1.48226]
[1780372493033,55.47,70931.13,58.5,0.01456,2e-05,1.48235]
[1780372499016,55.47,70930.89,58.5,0.01455,2e-05,1.48125]
[1780372499237,55.47,70930.89,58.5,0.01455,2e-05,1.48125]
[1780372499241,55.47,70930.89,58.5,0.01455,2e-05,1.48125]
[1780372500027,55.47,70931.71,58.5,0.01456,2e-05,1.48233]
[1780372505680,55.47,70923.13,58.5,0.01442,2e-05,1.46973]
[1780372512118,55.47,70915.67,58.5,0.01429,2e-05,1.45885]
[1780372517153,55.47,70912.17,58.5,0.01424,2e-05,1.45377]
[1780372522699,55.47,70911.54,58.5,0.01423,2e-05,1.45285]
[1780372528230,55.47,70911.72,58.5,0.01423,2e-05,1.45311]
[1780372533266,55.47,70906.92,58.5,0.01413,2e-05,1.44365]
[1780372538300,55.47,70906.38,58.5,0.01412,2e-05,1.44287]
[1780372539707,55.47,70906.38,58.5,0.01412,2e-05,1.44287]
[1780372545349,55.47,70901.5,58.5,0.01404,2e-05,1.43584]
[1780372548915,55.47,70900.46,58.5,0.01402,2e-05,1.43435]
[1780372549135,55.47,70900.58,58.5,0.01403,2e-05,1.43452]
[1780372549377,55.47,70890.61,58.5,0.01387,2e-05,1.42026]
[1780372551121,55.47,70885.73,58.5,0.01379,2e-05,1.41332]
[1780372553150,55.47,70891.05,58.5,0.01387,2e-05,1.42089]
[1780372558440,55.47,70890.54,58.5,0.01387,2e-05,1.42016]
[1780372562468,55.47,70864.23,58.5,0.01345,2e-05,1.38307]
[1780372564005,55.47,70864.23,58.5,0.01345,2e-05,1.38307]
[1780372564032,55.47,70864.23,58.5,0.01345,2e-05,1.38307]
[1780372564084,55.47,70866.51,58.5,0.01349,2e-05,1.38625]
[1780372569516,55.47,70869.96,58.5,0.01354,2e-05,1.39135]
[1780372574552,55.47,70870.02,58.5,0.01355,2e-05,1.39157]
[1780372579587,55.47,70867.86,58.5,0.01351,2e-05,1.38865]
[1780372584267,55.47,70867.93,58.5,0.01352,2e-05,1.38883]
[1780372588603,55.47,70858.77,58.5,0.01338,2e-05,1.37612]
[1780372593685,55.47,70857.42,58.5,0.01334,2e-05,1.37206]
[1780372600733,55.48,70858.18,58.5,0.01335,2e-05,1.37337]
[1780372605769,55.48,70857.71,58.5,0.01334,2e-05,1.37286]
[1780372606700,55.48,70857.71,58.5,0.01334,2e-05,1.37286]
[1780372611811,55.48,70846.19,58.5,0.01317,2e-05,1.35716]
[1780372616846,55.48,70842.0,58.5,0.01311,2e-05,1.35167]
[1780372621881,55.48,70849.59,58.5,0.01323,2e-05,1.36236]
[1780372626916,55.48,70848.43,58.5,0.01321,2e-05,1.36094]
[1780372631951,55.48,70854.26,58.5,0.0133,2e-05,1.36914]
[1780372636985,55.49,70849.5,58.5,0.01323,2e-05,1.36272]
[1780372643028,55.49,70850.6,58.5,0.01325,2e-05,1.36444]
[1780372648063,55.49,70849.26,58.5,0.01323,2e-05,1.36275]
[1780372653098,55.49,70848.89,58.5,0.01321,2e-05,1.35998]
[1780372659140,55.49,70851.57,58.5,0.01325,2e-05,1.36386]
[1780372664175,55.49,70854.02,58.5,0.01329,2e-05,1.36736]
[1780372670220,55.49,70853.47,58.5,0.01328,2e-05,1.36672]
[1780372675253,55.49,70855.43,58.5,0.01331,2e-05,1.3695]
[1780372680289,55.5,70855.27,58.5,0.01331,2e-05,1.36935]
[1780372685324,55.5,70854.57,58.5,0.0133,2e-05,1.36847]
[1780372691366,55.5,70854.53,58.5,0.0133,2e-05,1.36851]
[1780372696401,55.5,70851.84,58.5,0.01326,2e-05,1.36489]
[1780372701435,55.5,70852.94,58.5,0.01328,2e-05,1.36652]
[1780372707478,55.5,70852.87,58.5,0.01328,2e-05,1.36655]
[1780372709718,55.5,70852.81,58.7,0.01328,2e-05,1.36648]
[1780372709884,55.5,70852.81,58.7,0.01328,2e-05,1.36648]
[1780372709985,55.5,70852.87,58.7,0.01328,2e-05,1.36661]
[1780372715535,55.5,70853.41,58.7,0.01326,2e-05,1.36492]
[1780372721577,55.5,70852.95,58.7,0.01326,2e-05,1.36428]
[1780372726612,55.5,70851.93,58.7,0.01324,2e-05,1.36288]
[1780372731648,55.5,70848.97,58.7,0.0132,2e-05,1.3588]
[1780372736683,55.5,70856.65,58.7,0.01331,2e-05,1.3694]
[1780372741720,55.5,70858.28,58.7,0.01334,2e-05,1.37166]
[1780372746755,55.5,70859.19,58.7,0.01335,2e-05,1.37292]
[1780372751789,55.5,70857.96,58.7,0.01333,2e-05,1.37121]
[1780372758131,55.5,70857.99,58.7,0.01334,2e-05,1.37126]
[1780372764881,55.5,70867.23,58.7,0.01348,2e-05,1.38411]
[1780372769917,55.5,70867.31,58.7,0.01348,2e-05,1.38422]
[1780372774952,55.5,70866.74,58.7,0.01345,2e-05,1.38097]
[1780372779987,55.5,70866.07,58.7,0.01344,2e-05,1.38004]
[1780372785022,55.5,70861.03,58.7,0.01336,2e-05,1.37303]
[1780372790057,55.5,70855.61,58.7,0.01328,2e-05,1.36552]
[1780372791064,55.5,70889.86,58.7,0.01381,2e-05,1.41349]
[1780372794019,55.5,70890.43,58.7,0.01382,2e-05,1.4143]
[1780372794085,55.5,70890.64,58.7,0.01382,2e-05,1.4146]
[1780372794987,55.5,70890.64,58.7,0.01382,2e-05,1.4146]
[1780372795092,55.5,70890.27,58.7,0.01382,2e-05,1.41408]
[1780372796615,55.5,70889.05,58.7,0.0138,2e-05,1.41234]
[1780372797106,55.5,70889.07,58.7,0.0138,2e-05,1.41237]
[1780372799745,55.5,70887.42,58.7,0.01377,2e-05,1.41003]
[1780372802149,55.5,70897.49,58.7,0.01393,2e-05,1.42436]
[1780372802932,55.5,70897.49,58.7,0.01393,2e-05,1.42436]
[1780372803152,55.5,70909.65,58.7,0.01413,2e-05,1.44181]
[1780372803410,55.5,70909.65,58.7,0.01413,2e-05,1.44181]
[1780372804159,55.5,70919.55,58.7,0.01429,2e-05,1.45614]
[1780372808646,55.5,70910.42,58.7,0.01414,2e-05,1.44292]
[1780372809194,55.5,70908.93,58.7,0.01411,2e-05,1.44077]
[1780372809856,55.5,70908.93,58.7,0.01411,2e-05,1.44077]
[1780372810200,55.5,70909.06,58.7,0.01412,2e-05,1.44096]
[1780372815238,55.5,70909.09,58.7,0.01412,2e-05,1.441]
[1780372817900,55.5,70907.5,58.7,0.01409,2e-05,1.43871]
[1780372818261,55.5,70901.91,58.7,0.014,2e-05,1.43068]
[1780372822049,55.5,70907.68,58.7,0.01409,2e-05,1.43897]
[1780372822289,55.5,70908.99,58.7,0.01412,2e-05,1.44086]
[1780372824952,55.5,70904.91,58.7,0.01405,2e-05,1.43499]
[1780372825310,55.5,70904.85,58.7,0.01405,2e-05,1.4349]
[1780372825904,55.5,70904.85,58.7,0.01405,2e-05,1.4349]
[1780372826317,55.5,70904.93,58.7,0.01405,2e-05,1.43502]
[1780372831352,55.5,70905.06,58.7,0.01403,2e-05,1.43269]
[1780372836387,55.5,70905.19,58.7,0.01403,2e-05,1.43287]
[1780372841422,55.5,70906.08,58.7,0.01405,2e-05,1.43415]
[1780372847464,55.5,70906.74,58.7,0.01406,2e-05,1.4351]
[1780372852499,55.5,70903.92,58.7,0.01401,2e-05,1.43105]
[1780372857533,55.5,70903.14,58.7,0.014,2e-05,1.42993]
[1780372863457,55.5,70902.91,58.7,0.01399,2e-05,1.4296]
[1780372865981,55.5,70894.89,58.7,0.01387,2e-05,1.41815]
[1780372866073,55.5,70863.79,58.7,0.01338,2e-05,1.37442]
[1780372867461,55.5,70859.68,58.7,0.01332,2e-05,1.36872]
[1780372873647,55.5,70858.25,58.7,0.01329,2e-05,1.36674]
[1780372878683,55.5,70866.59,58.7,0.01342,2e-05,1.37831]
[1780372883718,55.5,70872.24,58.7,0.01351,2e-05,1.38619]
[1780372884484,55.5,70872.24,58.7,0.01351,2e-05,1.38619]
[1780372890767,55.5,70874.61,58.7,0.01355,2e-05,1.38951]
[1780372895802,55.5,70884.84,58.7,0.01368,2e-05,1.40142]
[1780372902852,55.5,70890.06,58.7,0.01377,2e-05,1.4088]
[1780372906878,55.5,70901.84,58.7,0.01395,2e-05,1.42556]
[1780372911913,55.5,70905.38,58.7,0.01401,2e-05,1.43063]
[1780372916949,55.5,70906.29,58.7,0.01402,2e-05,1.43194]
[1780372921984,55.5,70908.45,58.7,0.01406,2e-05,1.43504]
[1780372923997,55.5,70897.03,58.7,0.01388,2e-05,1.4187]
[1780372929536,55.5,70894.64,58.7,0.01384,2e-05,1.4153]
[1780372929537,55.5,70894.64,58.7,0.01384,2e-05,1.4153]
[1780372935074,55.5,70898.09,58.7,0.01389,2e-05,1.42021]
[1780372939695,55.5,70893.35,58.7,0.01382,2e-05,1.41347]
[1780372939697,55.5,70893.35,58.7,0.01382,2e-05,1.41347]
[1780372945499,55.5,70894.24,58.7,0.01383,2e-05,1.41473]
[1780372945548,55.5,70894.24,58.7,0.01383,2e-05,1.41473]
[1780372946310,55.5,70894.24,58.7,0.01383,2e-05,1.41473]
[1780372946401,55.5,70896.32,58.7,0.01387,2e-05,1.41769]
[1780372953202,55.5,70895.56,58.7,0.01383,2e-05,1.41411]
[1780372958240,55.5,70895.43,58.7,0.01383,2e-05,1.41393]
[1780372962270,55.5,70885.34,58.7,0.01367,2e-05,1.39965]
[1780372962599,55.5,70885.34,58.7,0.01367,2e-05,1.39965]
[1780372962608,55.5,70885.34,58.7,0.01367,2e-05,1.39965]
[1780372966301,55.5,70868.02,58.7,0.0134,2e-05,1.3754]
[1780372970329,55.5,70855.18,58.7,0.0132,2e-05,1.35764]
[1780372976371,55.5,70854.56,58.7,0.01319,2e-05,1.35679]
[1780372981406,55.5,70849.92,58.7,0.01312,2e-05,1.35041]
[1780372986441,55.5,70842.08,58.7,0.013,2e-05,1.3397]
[1780372991476,55.5,70852.38,58.7,0.01316,2e-05,1.35379]
[1780372996511,55.5,70852.16,58.7,0.01315,2e-05,1.35349]
[1780373002553,55.5,70851.6,58.7,0.01315,2e-05,1.35272]
[1780373008595,55.5,70851.43,58.7,0.01314,2e-05,1.35249]
[1780373015644,55.5,70852.15,58.7,0.01313,2e-05,1.35105]
[1780373020679,55.5,70858.06,58.7,0.01322,2e-05,1.35917]
[1780373025713,55.5,70858.59,58.7,0.01323,2e-05,1.3599]
[1780373030749,55.5,70856.46,58.7,0.0132,2e-05,1.35697]
[1780373035784,55.5,70854.84,58.7,0.01317,2e-05,1.35474]
[1780373041826,55.5,70856.76,58.7,0.0132,2e-05,1.35738]
[1780373046861,55.5,70856.79,58.7,0.0132,2e-05,1.35743]
[1780373051896,55.5,70858.57,58.7,0.01323,2e-05,1.35988]
[1780373056931,55.5,70857.64,58.7,0.01322,2e-05,1.3586]
[1780373062972,55.5,70856.53,58.7,0.0132,2e-05,1.35707]
[1780373068008,55.5,70856.72,58.7,0.0132,2e-05,1.35733]
[1780373075057,55.5,70856.61,58.7,0.01318,2e-05,1.35475]
[1780373080091,55.5,70857.91,58.7,0.0132,2e-05,1.35654]
[1780373085127,55.5,70854.72,58.7,0.01315,2e-05,1.35215]
[1780373090162,55.5,70855.32,58.7,0.01316,2e-05,1.35298]
[1780373095197,55.5,70855.59,58.7,0.01316,2e-05,1.35335]
[1780373100232,55.5,70856.16,58.7,0.01317,2e-05,1.35413]
[1780373105267,55.5,70862.11,58.7,0.01326,2e-05,1.36233]
[1780373110306,55.5,70866.03,58.7,0.01332,2e-05,1.36775]
[1780373116347,55.5,70868.21,58.7,0.01335,2e-05,1.37077]
[1780373121382,55.5,70862.86,58.7,0.01327,2e-05,1.36336]
[1780373126417,55.5,70862.38,58.7,0.01327,2e-05,1.3627]
[1780373132459,55.5,70861.4,58.7,0.01323,2e-05,1.35891]
[1780373137495,55.5,70860.53,58.7,0.01321,2e-05,1.35771]
[1780373142534,55.5,70860.0,58.7,0.01321,2e-05,1.35698]
[1780373147570,55.5,70867.1,58.7,0.01331,2e-05,1.36678]
[1780373152604,55.5,70871.54,58.7,0.01338,2e-05,1.37294]
[1780373159654,55.5,70870.63,58.7,0.01337,2e-05,1.37168]
[1780373164741,55.5,70878.59,58.7,0.01349,2e-05,1.38276]
[1780373168769,55.5,70866.44,58.7,0.0133,2e-05,1.36587]
[1780373173805,55.5,70866.28,58.7,0.0133,2e-05,1.36565]
[1780373178840,55.5,70866.12,58.7,0.0133,2e-05,1.36543]
[1780373183875,55.5,70871.56,58.7,0.01338,2e-05,1.37297]
[1780373188910,55.5,70869.87,58.7,0.01336,2e-05,1.37062]
[1780373193946,55.5,70865.73,58.7,0.01327,2e-05,1.36245]
[1780373198982,55.5,70863.44,58.7,0.01324,2e-05,1.35929]
[1780373204017,55.5,70858.54,58.7,0.01316,2e-05,1.35255]
[1780373209052,55.5,70861.89,58.7,0.01321,2e-05,1.35715]
[1780373214087,55.5,70867.51,58.7,0.0133,2e-05,1.36491]
[1780373219122,55.5,70867.64,58.7,0.0133,2e-05,1.36509]
[1780373224157,55.5,70860.75,58.7,0.01319,2e-05,1.35558]
[1780373228191,55.5,70847.92,58.7,0.013,2e-05,1.33802]
[1780373233226,55.5,70844.88,58.7,0.01295,2e-05,1.33389]
[1780373237257,55.5,70834.03,58.7,0.01279,1e-05,1.31922]
[1780373242292,55.5,70835.95,58.7,0.01282,1e-05,1.3218]
[1780373247327,55.5,70837.6,58.7,0.01284,1e-05,1.32403]
[1780373252362,55.5,70838.8,58.7,0.01284,1e-05,1.32326]
[1780373257397,55.5,70841.12,58.7,0.01288,1e-05,1.32639]
[1780373262431,55.5,70841.03,58.7,0.01287,1e-05,1.32627]
[1780373267467,55.5,70840.73,58.7,0.01287,1e-05,1.32587]
[1780373272502,55.5,70834.58,58.7,0.01278,1e-05,1.31757]
[1780373277537,55.5,70838.11,58.7,0.01283,1e-05,1.32233]
[1780373279555,55.5,70814.93,58.7,0.01249,1e-05,1.29134]
[1780373284592,55.5,70821.81,58.7,0.01259,1e-05,1.30048]
[1780373289626,55.5,70822.79,58.7,0.0126,1e-05,1.30178]
[1780373295098,55.5,70822.89,58.7,0.0126,1e-05,1.30192]
[1780373295201,55.5,70822.89,58.7,0.0126,1e-05,1.30192]
[1780373300704,55.5,70807.78,58.7,0.01238,1e-05,1.2819]
[1780373305739,55.5,70808.66,58.7,0.0124,1e-05,1.28306]
[1780373310774,55.5,70807.17,58.7,0.01238,1e-05,1.2811]
[1780373313799,55.5,70798.71,58.7,0.01223,1e-05,1.26768]
[1780373317308,55.5,70794.79,58.7,0.01218,1e-05,1.26257]
[1780373322862,55.5,70791.38,58.7,0.01213,1e-05,1.25814]
[1780373325819,55.5,70788.98,58.7,0.01209,1e-05,1.25503]
[1780373326450,55.5,70787.94,58.7,0.01208,1e-05,1.25368]
[1780373331932,55.5,70780.38,58.7,0.01197,1e-05,1.24393]
[1780373336970,55.5,70773.65,58.7,0.01188,1e-05,1.2353]
[1780373339926,55.5,70772.17,58.7,0.01186,1e-05,1.23341]
[1780373349061,55.5,70765.94,58.7,0.01177,1e-05,1.22548]
[1780373352082,55.5,70777.77,58.7,0.01193,1e-05,1.24058]
[1780373357117,55.5,70779.36,58.7,0.01196,1e-05,1.24262]
[1780373362152,55.5,70778.54,58.7,0.01195,1e-05,1.24157]
[1780373367187,55.5,70771.56,58.7,0.01185,1e-05,1.23263]
[1780373372222,55.5,70770.1,58.7,0.01181,1e-05,1.22849]
[1780373377256,55.5,70773.58,58.7,0.01185,1e-05,1.23293]
[1780373382292,55.5,70771.96,58.7,0.01183,1e-05,1.23086]
[1780373387347,55.5,70758.82,58.7,0.01165,1e-05,1.2142]
[1780373389357,55.5,70745.57,58.7,0.01147,1e-05,1.19757]
[1780373394392,55.5,70746.09,58.7,0.01148,1e-05,1.19822]
[1780373399703,55.5,70740.41,58.7,0.0114,1e-05,1.19115]
[1780373399921,55.5,70714.17,58.7,0.01105,1e-05,1.15891]
[1780373400912,55.5,70699.22,58.7,0.01085,1e-05,1.14085]
[1780373401444,55.5,70715.03,58.7,0.01106,1e-05,1.15995]
[1780373404096,55.5,70714.34,58.7,0.01105,1e-05,1.15911]
[1780373410508,55.5,70719.48,58.7,0.01112,1e-05,1.16537]
[1780373415041,55.5,70694.23,58.7,0.01079,1e-05,1.13487]
[1780373415543,55.5,70715.7,58.7,0.01107,1e-05,1.16077]
[1780373416550,55.5,70692.38,58.7,0.01077,1e-05,1.13267]
[1780373417557,55.5,70713.73,58.7,0.01104,1e-05,1.15837]
[1780373419571,55.5,70702.63,58.7,0.0109,1e-05,1.14495]
[1780373424606,55.5,70703.24,58.7,0.01091,1e-05,1.14568]
[1780373429641,55.5,70672.24,58.7,0.01051,1e-05,1.10884]
[1780373430648,55.5,70695.11,58.7,0.0108,1e-05,1.13593]
[1780373435688,55.5,70706.23,58.7,0.01093,1e-05,1.14711]
[1780373440723,55.5,70696.0,58.7,0.01079,1e-05,1.13483]
[1780373445757,55.5,70688.59,58.7,0.0107,1e-05,1.126]
[1780373450793,55.5,70692.07,58.7,0.01074,1e-05,1.13014]
[1780373452807,55.5,70668.93,58.7,0.01045,1e-05,1.10284]
[1780373453814,55.5,70690.0,58.7,0.01072,1e-05,1.12768]
[1780373458849,55.5,70689.59,58.7,0.01071,1e-05,1.12719]
[1780373463884,55.5,70658.72,58.7,0.01032,1e-05,1.09097]
[1780373466905,55.5,70648.22,58.7,0.01019,1e-05,1.07886]
[1780373468168,55.5,70642.31,58.7,0.01012,1e-05,1.0721]
[1780373468919,55.5,70663.07,58.7,0.01038,1e-05,1.09601]
[1780373470933,55.5,70652.65,58.7,0.01025,1e-05,1.08396]
[1780373475968,55.5,70655.36,58.7,0.01028,1e-05,1.08708]
[1780373481002,55.5,70660.66,58.7,0.01035,1e-05,1.09322]
[1780373486038,55.5,70674.68,58.7,0.01052,1e-05,1.10958]
[1780373487045,55.5,70655.67,58.7,0.01028,1e-05,1.08744]
[1780373489059,55.5,70679.71,58.7,0.01059,1e-05,1.11549]
[1780373491073,55.5,70654.34,58.7,0.01025,1e-05,1.08381]
[1780373492080,55.5,70675.44,58.7,0.01051,1e-05,1.10834]
[1780373493087,55.5,70653.44,58.7,0.01024,1e-05,1.08277]
[1780373495101,55.5,70671.54,58.7,0.01046,1e-05,1.10377]
[1780373500136,55.5,70665.18,58.7,0.01038,1e-05,1.09636]
[1780373505172,55.5,70668.21,58.7,0.01042,1e-05,1.09989]
[1780373510207,55.5,70663.86,58.7,0.01037,1e-05,1.09482]
[1780373512221,55.5,70636.63,58.7,0.01003,1e-05,1.06356]
[1780373513228,55.5,70657.99,58.7,0.01029,1e-05,1.08802]
[1780373518263,55.5,70661.39,58.7,0.01034,1e-05,1.09196]
[1780373523345,55.5,70664.01,58.7,0.01037,1e-05,1.095]
[1780373528380,55.5,70660.48,58.7,0.01032,1e-05,1.0909]
[1780373531401,55.5,70637.98,58.7,0.01005,1e-05,1.06509]
[1780373532408,55.5,70657.2,58.7,0.01028,1e-05,1.08711]
[1780373537444,55.5,70654.18,58.7,0.01025,1e-05,1.08363]
[1780373542478,55.5,70652.64,58.7,0.01023,1e-05,1.08185]
[1780373547512,55.5,70653.26,58.7,0.01024,1e-05,1.08257]
[1780373552548,55.5,70656.05,58.7,0.01025,1e-05,1.08369]
[1780373556496,55.5,70651.82,58.7,0.0102,1e-05,1.07882]
[1780373557119,55.5,70651.82,58.7,0.0102,1e-05,1.07882]
[1780373558590,55.5,70632.1,58.7,0.00996,1e-05,1.05637]
[1780373559597,55.5,70655.32,58.7,0.01024,1e-05,1.08285]
[1780373565639,55.5,70656.2,58.7,0.01025,1e-05,1.08386]
[1780373570674,55.5,70656.79,58.7,0.01026,1e-05,1.08454]
[1780373575709,55.5,70659.99,58.7,0.0103,1e-05,1.08824]
[1780373580744,55.5,70678.37,58.7,0.01053,1e-05,1.10966]
[1780373586785,55.5,70676.31,58.7,0.0105,1e-05,1.10724]
[1780373590789,55.5,70670.82,58.7,0.01043,1e-05,1.10082]
[1780373592829,55.5,70686.36,58.7,0.01063,1e-05,1.11907]
[1780373593894,55.5,70686.36,58.7,0.01063,1e-05,1.11907]
[1780373599877,55.5,70689.11,58.7,0.01067,1e-05,1.12233]
[1780373604912,55.5,70690.52,58.7,0.01068,1e-05,1.124]
[1780373609947,55.5,70691.27,58.7,0.01069,1e-05,1.12489]
[1780373613976,55.5,70704.84,58.7,0.01085,1e-05,1.13893]
[1780373619012,55.5,70707.12,58.7,0.01088,1e-05,1.14166]
[1780373624052,55.5,70691.9,58.7,0.01068,1e-05,1.12349]
[1780373626066,55.5,70712.24,58.7,0.01094,1e-05,1.14783]
[1780373631101,55.5,70714.25,58.7,0.01097,1e-05,1.15026]
[1780373636136,55.5,70723.96,58.7,0.0111,1e-05,1.16205]
[1780373641171,55.5,70725.67,58.7,0.01112,1e-05,1.16413]
[1780373646206,55.5,70720.54,58.7,0.01105,1e-05,1.15789]
[1780373651241,55.5,70720.58,58.7,0.01105,1e-05,1.15793]
[1780373656278,55.5,70718.49,58.7,0.01103,1e-05,1.1554]
[1780373660306,55.5,70693.95,58.7,0.01071,1e-05,1.12592]
[1780373661314,55.5,70715.06,58.7,0.01098,1e-05,1.15124]
[1780373666349,55.5,70715.93,58.7,0.01099,1e-05,1.15229]
[1780373671384,55.5,70715.8,58.7,0.01097,1e-05,1.14995]
[1780373675412,55.5,70690.58,58.7,0.01064,1e-05,1.11978]
[1780373680447,55.5,70693.79,58.7,0.01069,1e-05,1.12358]
[1780373686488,55.5,70694.93,58.7,0.0107,1e-05,1.12494]
[1780373690517,55.5,70684.43,58.7,0.01057,1e-05,1.11252]
[1780373695553,55.5,70674.56,58.7,0.01044,1e-05,1.10095]
[1780373701595,55.5,70678.08,58.7,0.01049,1e-05,1.10506]
[1780373706630,55.5,70679.84,58.7,0.01051,1e-05,1.10713]
[1780373711689,55.5,70678.07,58.7,0.01049,1e-05,1.10505]
[1780373716724,55.5,70682.2,58.7,0.01054,1e-05,1.1099]
[1780373718739,55.5,70692.4,58.7,0.01067,1e-05,1.12194]
[1780373723772,55.5,70698.88,58.7,0.01075,1e-05,1.12964]
[1780373728808,55.5,70694.68,58.7,0.0107,1e-05,1.12464]
[1780373733843,55.5,70696.82,58.7,0.0107,1e-05,1.12503]
[1780373738878,55.5,70697.17,58.7,0.01071,1e-05,1.12545]
[1780373744920,55.5,70696.51,58.7,0.0107,1e-05,1.12466]
[1780373749956,55.5,70695.6,58.7,0.01069,1e-05,1.12358]
[1780373754991,55.5,70695.59,58.7,0.01069,1e-05,1.12357]
[1780373760059,55.5,70702.14,58.7,0.01077,1e-05,1.13137]
[1780373765094,55.5,70711.75,58.7,0.0109,1e-05,1.14289]
[1780373770129,55.5,70716.84,58.7,0.01096,1e-05,1.14903]
[1780373775164,55.5,70719.04,58.7,0.01099,1e-05,1.15169]
[1780373777178,55.5,70731.34,58.7,0.01115,1e-05,1.16666]
[1780373782213,55.5,70734.12,58.7,0.01119,1e-05,1.17006]
[1780373785235,55.5,70748.36,58.7,0.01138,1e-05,1.18763]
[1780373790270,55.5,70748.55,58.7,0.01139,1e-05,1.18787]
[1780373792286,55.5,70737.1,58.7,0.01121,1e-05,1.17151]
[1780373797321,55.5,70729.54,58.7,0.01111,1e-05,1.16225]
[1780373802356,55.5,70727.2,58.7,0.01108,1e-05,1.1594]
[1780373807391,55.5,70727.44,58.7,0.01108,1e-05,1.15969]
[1780373811419,55.5,70716.23,58.7,0.01094,1e-05,1.14611]
[1780373813433,55.5,70704.81,58.7,0.01079,1e-05,1.1324]
[1780373818468,55.5,70703.22,58.7,0.01077,1e-05,1.1305]
[1780373824509,55.5,70703.33,58.7,0.01077,1e-05,1.13063]
[1780373828538,55.5,70717.24,58.7,0.01095,1e-05,1.14733]
[1780373830552,55.5,70729.35,58.7,0.01111,1e-05,1.16202]
[1780373835586,55.5,70726.0,58.7,0.01106,1e-05,1.15794]
[1780373840621,55.5,70727.32,58.7,0.01108,1e-05,1.15955]
[1780373846664,55.5,70726.87,58.7,0.01108,1e-05,1.159]
[1780373851699,55.5,70725.48,58.7,0.01104,1e-05,1.15512]
[1780373856737,55.5,70731.84,58.7,0.01112,1e-05,1.16286]
[1780373859758,55.5,70747.56,58.7,0.01133,1e-05,1.18218]
[1780373861772,55.5,70736.29,58.7,0.01118,1e-05,1.1683]
[1780373864792,55.5,70746.44,58.7,0.01132,1e-05,1.18079]
[1780373866807,55.5,70714.16,58.7,0.01089,1e-05,1.14144]
[1780373871842,55.5,70711.61,58.7,0.01086,1e-05,1.13837]
[1780373876877,55.5,70710.26,58.7,0.01084,1e-05,1.13675]
[1780373881912,55.5,70713.04,58.7,0.01087,1e-05,1.14009]
[1780373885940,55.5,70729.73,58.7,0.01109,1e-05,1.16029]
[1780373887995,55.5,70736.15,58.7,0.01118,1e-05,1.16813]
[1780373888018,55.5,70755.25,58.7,0.01143,1e-05,1.19172]
[1780373890190,55.5,70763.33,58.7,0.01154,1e-05,1.20181]
[1780373892211,55.5,70762.83,58.7,0.01154,1e-05,1.20119]
[1780373893300,55.5,70766.66,58.7,0.01159,1e-05,1.20599]
[1780373895336,55.5,70778.2,58.7,0.01175,1e-05,1.22057]
[1780373896412,55.5,70779.23,58.7,0.01176,1e-05,1.22187]
[1780373902057,55.5,70781.86,58.7,0.0118,1e-05,1.22522]
[1780373907092,55.5,70780.69,58.7,0.01178,1e-05,1.22373]
[1780373912127,55.5,70781.1,58.7,0.01177,1e-05,1.22197]
[1780373917162,55.5,70774.01,58.7,0.01167,1e-05,1.21299]
[1780373922197,55.5,70771.26,58.7,0.01163,1e-05,1.20952]
[1780373927232,55.5,70769.96,58.7,0.01161,1e-05,1.20788]
[1780373932267,55.5,70767.14,58.7,0.01158,1e-05,1.20434]
[1780373937301,55.5,70772.72,58.7,0.01165,1e-05,1.21136]
[1780373942337,55.5,70771.11,58.7,0.01163,1e-05,1.20933]
[1780373944351,55.5,70786.62,58.7,0.01185,1e-05,1.229]
[1780373946365,55.5,70797.04,58.7,0.01199,1e-05,1.24235]
[1780373947372,55.5,70786.68,58.7,0.01185,1e-05,1.22907]
[1780373952408,55.5,70779.12,58.7,0.01174,1e-05,1.21946]
[1780373957443,55.5,70774.9,58.7,0.01168,1e-05,1.21411]
[1780373962478,55.5,70765.44,58.7,0.01155,1e-05,1.2022]
[1780373967513,55.5,70765.51,58.7,0.01155,1e-05,1.20229]
[1780373972548,55.5,70764.83,58.7,0.01152,1e-05,1.19919]
[1780373977583,55.5,70764.37,58.7,0.01152,1e-05,1.19861]
[1780373982618,55.5,70768.86,58.7,0.01158,1e-05,1.20424]
[1780373987656,55.5,70781.02,58.7,0.01175,1e-05,1.21959]
[1780373992694,55.5,70781.93,58.7,0.01176,1e-05,1.22074]
[1780373997729,55.5,70784.26,58.7,0.01179,1e-05,1.2237]
[1780374002781,55.5,70794.7,58.7,0.01194,1e-05,1.23704]
[1780374007815,55.5,70794.27,58.7,0.01193,1e-05,1.23649]
[1780374012851,55.5,70794.78,58.7,0.01194,1e-05,1.23715]
[1780374015853,55.5,70795.26,58.7,0.01195,1e-05,1.23776]
[1780374019472,55.5,70795.08,58.7,0.01194,1e-05,1.23753]
[1780374024936,55.5,70796.63,58.7,0.01196,1e-05,1.23952]
[1780374029971,55.5,70799.71,58.7,0.01201,1e-05,1.24348]
[1780374035008,55.5,70800.27,58.7,0.01199,1e-05,1.2419]
[1780374040043,55.5,70798.17,58.7,0.01196,1e-05,1.2392]
[1780374045078,55.5,70797.66,58.7,0.01196,1e-05,1.23854]
[1780374050116,55.5,70802.45,58.7,0.01203,1e-05,1.24471]
[1780374055151,55.5,70804.99,58.7,0.01206,1e-05,1.24799]
[1780374061193,55.5,70801.03,58.7,0.01201,1e-05,1.24288]
[1780374066445,55.5,70794.41,58.7,0.01191,1e-05,1.23437]
[1780374073595,55.5,70786.99,58.7,0.01181,1e-05,1.22489]
[1780374079319,55.5,70791.44,58.7,0.01187,1e-05,1.23057]
[1780374084356,55.5,70791.71,58.7,0.01187,1e-05,1.23092]
[1780374089401,55.5,70791.79,58.7,0.01188,1e-05,1.23102]
[1780374091414,55.5,70777.32,58.7,0.01165,1e-05,1.21036]
[1780374096449,55.5,70781.27,58.7,0.01171,1e-05,1.21535]
[1780374101484,55.5,70780.42,58.7,0.0117,1e-05,1.21428]
[1780374105757,55.5,70772.86,58.7,0.01159,1e-05,1.20474]
[1780374111556,55.5,70772.08,58.7,0.01158,1e-05,1.20376]
[1780374117598,55.5,70772.42,58.7,0.01159,1e-05,1.20419]
[1780374120624,55.5,70758.92,58.7,0.0114,1e-05,1.18732]
[1780374125659,55.5,70756.29,58.7,0.01137,1e-05,1.18406]
[1780374130694,55.5,70759.21,58.7,0.0114,1e-05,1.18768]
[1780374135730,55.5,70756.21,58.7,0.01136,1e-05,1.18396]
[1780374140765,55.5,70747.69,58.7,0.01125,1e-05,1.17344]
[1780374141009,55.5,70747.69,58.7,0.01125,1e-05,1.17344]
[1780374141772,55.5,70736.23,58.7,0.0111,1e-05,1.1594]
[1780374143281,55.5,70736.33,58.7,0.0111,1e-05,1.15952]
[1780374148825,55.5,70729.72,58.7,0.01101,1e-05,1.15149]
[1780374153863,55.5,70722.13,58.7,0.01089,1e-05,1.14014]
[1780374158897,55.5,70720.27,58.7,0.01087,1e-05,1.1379]
[1780374163934,55.5,70718.02,58.7,0.01084,1e-05,1.1352]
[1780374167501,55.5,70719.7,58.7,0.01086,1e-05,1.13722]
[1780374168185,55.5,70720.08,58.7,0.01087,1e-05,1.13767]
[1780374172997,55.5,70700.68,58.7,0.01062,1e-05,1.11457]
[1780374178032,55.5,70703.33,58.7,0.01065,1e-05,1.1177]
[1780374183068,55.5,70698.09,58.7,0.01058,1e-05,1.11151]
[1780374187095,55.5,70708.33,58.7,0.01071,1e-05,1.12363]
[1780374192425,55.5,70713.85,58.7,0.01078,1e-05,1.13021]
[1780374198172,55.5,70714.11,58.7,0.01079,1e-05,1.13052]
[1780374203206,55.5,70714.46,58.7,0.01079,1e-05,1.13094]
[1780374208242,55.5,70718.28,58.7,0.01084,1e-05,1.13551]
[1780374213277,55.5,70718.03,58.7,0.01082,1e-05,1.13304]
[1780374218312,55.5,70726.35,58.7,0.01093,1e-05,1.14304]
[1780374219319,55.5,70746.56,58.7,0.01119,1e-05,1.16761]
[1780374224355,55.5,70753.27,58.7,0.01128,1e-05,1.17586]
[1780374229389,55.5,70753.8,58.7,0.01129,1e-05,1.17652]
[1780374232858,55.5,70754.3,58.7,0.0113,1e-05,1.17713]
[1780374234751,55.5,70761.42,58.7,0.01139,1e-05,1.18595]
[1780374241474,55.5,70763.4,58.7,0.01142,1e-05,1.18841]
[1780374246509,55.5,70772.59,58.7,0.01155,1e-05,1.19989]
[1780374253013,55.5,70772.94,58.7,0.01155,1e-05,1.20032]
[1780374258596,55.5,70774.88,58.7,0.01158,1e-05,1.20276]
[1780374263631,55.5,70773.27,58.7,0.01155,1e-05,1.20074]
[1780374268666,55.5,70773.15,58.7,0.01155,1e-05,1.20059]
[1780374273700,55.5,70773.17,58.7,0.01153,1e-05,1.19835]
[1780374276192,55.5,70773.14,58.7,0.01153,1e-05,1.19832]
[1780374281759,55.5,70773.93,58.7,0.01154,1e-05,1.19931]
[1780374286794,55.5,70774.54,58.7,0.01155,1e-05,1.20007]
[1780374291829,55.5,70774.23,58.7,0.01155,1e-05,1.19968]
[1780374297872,55.5,70769.9,58.7,0.01149,1e-05,1.19426]
[1780374302907,55.5,70764.84,58.7,0.01142,1e-05,1.18796]
[1780374307941,55.5,70765.43,58.7,0.01143,1e-05,1.18869]
[1780374312977,55.5,70765.51,58.7,0.01143,1e-05,1.18879]
[1780374318012,55.5,70762.07,58.7,0.01138,1e-05,1.18452]
[1780374323050,55.5,70757.57,58.7,0.01132,1e-05,1.17894]
[1780374328085,55.5,70758.75,58.7,0.01134,1e-05,1.1804]
[1780374333120,55.5,70758.38,58.7,0.01131,1e-05,1.17771]
[1780374338155,55.5,70758.73,58.7,0.01132,1e-05,1.17815]
[1780374345204,55.5,70759.13,58.7,0.01132,1e-05,1.17864]
[1780374346107,55.5,70759.13,58.7,0.01132,1e-05,1.17864]
[1780374354266,55.5,70759.21,58.7,0.01132,1e-05,1.17874]
[1780374359301,55.5,70766.86,58.7,0.01143,1e-05,1.18823]
[1780374363330,55.5,70779.69,58.7,0.0116,1e-05,1.20428]
[1780374368801,55.5,70787.97,58.7,0.01172,1e-05,1.21472]
[1780374374407,55.5,70788.96,58.7,0.01173,1e-05,1.21598]
[1780374379445,55.5,70790.41,58.7,0.01175,1e-05,1.21782]
[1780374384480,55.5,70792.38,58.7,0.01178,1e-05,1.22032]
[1780374389515,55.5,70800.4,58.7,0.01189,1e-05,1.23055]
[1780374394550,55.5,70810.2,58.7,0.01201,1e-05,1.24082]
[1780374399585,55.5,70814.97,58.7,0.01207,1e-05,1.24698]
[1780374404620,55.5,70815.15,58.7,0.01208,1e-05,1.24721]
[1780374409656,55.5,70822.33,58.7,0.01218,1e-05,1.25653]
[1780374414690,55.5,70825.78,58.7,0.01223,1e-05,1.26102]
[1780374419726,55.5,70830.96,58.7,0.0123,1e-05,1.26779]
[1780374423754,55.5,70844.08,58.7,0.01249,1e-05,1.28508]
[1780374428789,55.5,70836.0,58.7,0.01238,1e-05,1.27441]
[1780374431809,55.5,70850.99,58.7,0.0126,1e-05,1.29426]
[1780374436845,55.5,70848.54,58.7,0.01256,1e-05,1.291]
[1780374441880,55.5,70848.73,58.7,0.01256,1e-05,1.29125]
[1780374446916,55.5,70846.68,58.7,0.01253,1e-05,1.28853]
[1780374451951,55.5,70848.84,58.7,0.01254,1e-05,1.28902]
[1780374456986,55.5,70847.24,58.7,0.01252,1e-05,1.2869]
[1780374462023,55.5,70849.63,58.7,0.01255,1e-05,1.29007]
[1780374467060,55.5,70855.35,58.7,0.01264,1e-05,1.29769]
[1780374472094,55.5,70859.8,58.7,0.0127,1e-05,1.30364]
[1780374477129,55.5,70856.42,58.7,0.01265,1e-05,1.29912]
[1780374482164,55.5,70858.9,58.7,0.01269,1e-05,1.30244]
[1780374487199,55.5,70869.2,58.7,0.01284,2e-05,1.31629]
[1780374492234,55.5,70868.82,58.7,0.01284,2e-05,1.31577]
[1780374497269,55.5,70872.34,58.7,0.01289,2e-05,1.32053]
[1780374502787,55.5,70872.68,58.7,0.0129,2e-05,1.32099]
[1780374508346,55.5,70863.56,58.7,0.01276,1e-05,1.30869]
[1780374513381,55.5,70875.44,58.7,0.01292,2e-05,1.32231]
[1780374518416,55.5,70882.8,58.7,0.01303,2e-05,1.33232]
[1780374523451,55.5,70885.71,58.7,0.01307,2e-05,1.33629]
[1780374528486,55.5,70890.14,58.7,0.01314,2e-05,1.34236]
[1780374533521,55.5,70896.3,58.7,0.01323,2e-05,1.35083]
[1780374538556,55.5,70898.65,58.7,0.01327,2e-05,1.35407]
[1780374543594,55.5,70898.29,58.7,0.01327,2e-05,1.35357]
[1780374545608,55.5,70910.94,58.7,0.01346,2e-05,1.37113]
[1780374550644,55.5,70908.61,58.7,0.01343,2e-05,1.36788]
[1780374555679,55.5,70905.66,58.7,0.01338,2e-05,1.36378]
[1780374560714,55.5,70911.1,58.7,0.01346,2e-05,1.37135]
[1780374565749,55.5,70908.29,58.7,0.01342,2e-05,1.36744]
[1780374570786,55.5,70899.2,58.7,0.01328,2e-05,1.35483]
[1780374575821,55.5,70898.98,58.7,0.01325,2e-05,1.35207]
[1780374579196,55.5,70880.2,58.7,0.01297,2e-05,1.32635]
[1780374584885,55.5,70874.59,58.7,0.01288,2e-05,1.31875]
[1780374589920,55.5,70865.86,58.7,0.01275,1e-05,1.30698]
[1780374594955,55.5,70865.08,58.7,0.01274,1e-05,1.30593]
[1780374599990,55.5,70867.49,58.7,0.01277,1e-05,1.30917]
[1780374601189,55.5,70867.49,58.7,0.01277,1e-05,1.30917]
[1780374604473,55.5,70865.36,58.7,0.01274,1e-05,1.30631]
[1780374606225,55.5,70859.2,58.7,0.01265,1e-05,1.29806]
[1780374608268,55.5,70844.19,58.7,0.01243,1e-05,1.27813]
[1780374618118,55.5,70835.52,58.7,0.0123,1e-05,1.26672]
[1780374623153,55.5,70820.49,58.7,0.01209,1e-05,1.24715]
[1780374628188,55.5,70817.74,58.7,0.01205,1e-05,1.24359]
[1780374633223,55.5,70818.47,58.7,0.01204,1e-05,1.24222]
[1780374638258,55.5,70816.23,58.7,0.012,1e-05,1.23933]
[1780374643303,55.5,70823.85,58.7,0.01211,1e-05,1.24918]
[1780374648337,55.5,70826.23,58.7,0.01215,1e-05,1.25226]
[1780374653372,55.5,70824.24,58.7,0.01212,1e-05,1.24968]
[1780374658413,55.5,70831.31,58.7,0.01222,1e-05,1.25887]
[1780374664455,55.5,70831.14,58.7,0.01222,1e-05,1.25865]
[1780374669490,55.5,70832.09,58.7,0.01223,1e-05,1.25989]
[1780374672511,55.5,70821.47,58.7,0.01208,1e-05,1.24609]
[1780374677546,55.5,70825.08,58.7,0.01213,1e-05,1.25077]
[1780374683589,55.5,70822.24,58.7,0.01209,1e-05,1.24709]
[1780374688623,55.5,70818.13,58.7,0.01203,1e-05,1.24178]
[1780374693657,55.5,70818.02,58.7,0.01201,1e-05,1.23932]
[1780374698693,55.5,70818.47,58.7,0.01201,1e-05,1.2399]
[1780374702989,55.5,70821.83,58.7,0.01206,1e-05,1.24423]
[1780374708763,55.5,70833.63,58.7,0.01223,1e-05,1.25956]
[1780374714808,55.5,70833.82,58.7,0.01223,1e-05,1.25981]
[1780374720848,55.5,70833.65,58.7,0.01223,1e-05,1.25959]
[1780374723870,55.5,70844.82,58.7,0.01239,1e-05,1.27423]
[1780374728905,55.5,70847.12,58.7,0.01243,1e-05,1.27726]
[1780374734947,55.5,70843.28,58.7,0.01237,1e-05,1.2722]
[1780374739982,55.5,70845.38,58.7,0.0124,1e-05,1.27497]
[1780374745019,55.5,70850.0,58.7,0.01247,1e-05,1.28107]
[1780374750054,55.5,70848.1,58.7,0.01244,1e-05,1.27856]
[1780374755090,55.5,70858.79,58.7,0.01258,1e-05,1.29035]
[1780374760125,55.5,70847.49,58.7,0.01241,1e-05,1.27539]
[1780374766167,55.5,70850.69,58.7,0.01246,1e-05,1.27961]
[1780374771203,55.5,70854.61,58.7,0.01252,1e-05,1.2848]
[1780374776240,55.5,70855.29,58.7,0.01253,1e-05,1.2857]
[1780374778498,55.5,70854.26,58.7,0.01251,1e-05,1.28434]
[1780374779334,55.5,70854.26,58.7,0.01251,1e-05,1.28434]
[1780374784296,55.5,70868.75,58.7,0.01272,1e-05,1.30366]
[1780374786310,55.5,70879.99,58.7,0.01289,2e-05,1.31881]
[1780374791345,55.5,70888.8,58.7,0.01303,2e-05,1.33078]
[1780374795373,55.5,70874.7,58.7,0.01281,2e-05,1.31166]
[1780374800408,55.5,70873.54,58.7,0.0128,1e-05,1.3101]
[1780374805443,55.5,70875.37,58.7,0.01282,2e-05,1.31256]
[1780374810478,55.5,70876.93,58.7,0.01285,2e-05,1.31467]
[1780374815514,55.5,70879.72,58.7,0.01287,2e-05,1.31602]
[1780374816521,55.5,70892.32,58.7,0.01306,2e-05,1.33314]
[1780374821556,55.5,70893.02,58.7,0.01307,2e-05,1.3341]
[1780374826591,55.5,70893.05,58.7,0.01307,2e-05,1.33414]
[1780374831790,55.5,70885.13,58.7,0.01295,2e-05,1.32335]
[1780374837668,55.5,70885.44,58.7,0.01295,2e-05,1.32377]
[1780374842709,55.5,70892.54,58.7,0.01306,2e-05,1.33345]
[1780374847743,55.5,70895.38,58.7,0.0131,2e-05,1.33733]
[1780374852778,55.5,70898.82,58.7,0.01316,2e-05,1.34204]
[1780374857812,55.5,70898.54,58.7,0.01315,2e-05,1.34166]
[1780374862848,55.5,70897.37,58.7,0.01314,2e-05,1.34006]
[1780374866876,55.5,70918.29,58.7,0.01346,2e-05,1.36899]
[1780374871891,55.5,70919.68,58.7,0.01348,2e-05,1.37093]
[1780374876976,55.5,70905.26,58.7,0.01323,2e-05,1.34845]
[1780374882013,55.5,70899.7,58.7,0.01315,2e-05,1.34081]
[1780374887047,55.5,70903.37,58.7,0.0132,2e-05,1.34585]
[1780374892082,55.5,70903.55,58.7,0.01321,2e-05,1.3461]
[1780374897433,55.5,70903.9,58.7,0.01321,2e-05,1.34658]
[1780374898182,55.5,70904.1,58.7,0.01322,2e-05,1.34685]
[1780374898330,55.5,70904.1,58.7,0.01322,2e-05,1.34685]
[1780374898409,55.5,70904.1,58.7,0.01322,2e-05,1.34685]
[1780374898425,55.5,70904.1,58.7,0.01322,2e-05,1.34685]
[1780374898485,55.5,70904.1,58.7,0.01322,2e-05,1.34685]
[1780374898539,55.5,70922.3,58.7,0.0135,2e-05,1.3721]
[1780374898768,55.5,70922.3,58.7,0.0135,2e-05,1.3721]
[1780374899131,55.5,70933.65,58.7,0.01368,2e-05,1.38803]
[1780374902152,55.5,70923.63,58.7,0.01352,2e-05,1.37396]
[1780374907187,55.5,70924.44,58.7,0.01353,2e-05,1.37509]
[1780374907598,55.5,70924.44,58.7,0.01353,2e-05,1.37509]
[1780374909061,55.5,70924.5,58.7,0.01353,2e-05,1.37518]
[1780374914236,55.5,70924.71,58.7,0.01354,2e-05,1.37547]
[1780374919271,55.5,70919.09,58.7,0.01345,2e-05,1.36762]
[1780374924306,55.5,70903.71,58.7,0.01321,2e-05,1.34632]
[1780374929348,55.5,70912.95,58.7,0.01335,2e-05,1.35908]
[1780374934383,55.5,70921.85,58.7,0.01347,2e-05,1.36899]
[1780374939418,55.5,70928.4,58.7,0.01357,2e-05,1.37815]
[1780374944453,55.5,70935.44,58.7,0.01368,2e-05,1.38805]
[1780374949485,55.5,70939.82,58.7,0.01375,2e-05,1.39424]
[1780374951008,55.5,70940.21,58.7,0.01376,2e-05,1.39479]
[1780374951009,55.5,70940.21,58.7,0.01376,2e-05,1.39479]
[1780374956537,55.5,70937.61,58.7,0.01372,2e-05,1.39112]
[1780374961572,55.5,70937.19,58.7,0.01371,2e-05,1.39052]
[1780374966607,55.5,70937.19,58.7,0.01371,2e-05,1.39052]
[1780374971642,55.5,70931.38,58.7,0.01362,2e-05,1.38233]
[1780374972154,55.5,70931.38,58.7,0.01362,2e-05,1.38233]
[1780374972649,55.5,70931.45,58.7,0.01362,2e-05,1.38243]
[1780374978461,55.5,70939.92,58.7,0.01375,2e-05,1.39438]
[1780374978545,55.5,70939.82,58.7,0.01375,2e-05,1.39424]
[1780374983726,55.5,70943.04,58.7,0.0138,2e-05,1.3988]
[1780374988761,55.5,70941.17,58.7,0.01377,2e-05,1.39615]
[1780374993796,55.5,70934.08,58.7,0.01364,2e-05,1.38363]
[1780374994683,55.5,70934.08,58.7,0.01364,2e-05,1.38363]
[1780375000270,55.5,70934.03,58.7,0.01364,2e-05,1.38356]
[1780375007894,55.5,70936.1,58.7,0.01367,2e-05,1.38648]
[1780375012929,55.5,70934.82,58.7,0.01365,2e-05,1.38467]
[1780375018708,55.5,70924.69,58.7,0.01349,2e-05,1.37047]
[1780375024020,55.5,70924.79,58.7,0.01349,2e-05,1.37061]
[1780375029053,55.5,70926.36,58.7,0.01352,2e-05,1.3728]
[1780375034088,55.5,70926.63,58.7,0.01352,2e-05,1.37318]
[1780375038469,55.5,70914.2,58.7,0.01333,2e-05,1.35588]
[1780375039961,55.5,70909.47,58.7,0.01325,2e-05,1.34934]
[1780375039961,55.5,70909.47,58.7,0.01325,2e-05,1.34934]
[1780375045167,55.5,70908.48,58.7,0.01324,2e-05,1.34797]
[1780375050202,55.5,70906.06,58.7,0.0132,2e-05,1.34464]
[1780375054230,55.5,70919.83,58.7,0.01339,2e-05,1.36122]
[1780375059265,55.5,70917.87,58.7,0.01336,2e-05,1.35849]
[1780375064300,55.5,70916.65,58.7,0.01334,2e-05,1.3568]
[1780375069335,55.5,70917.58,58.7,0.01335,2e-05,1.35809]
[1780375072094,55.5,70917.61,58.7,0.01335,2e-05,1.35813]
[1780375074022,55.5,70919.26,58.7,0.01338,2e-05,1.36042]
[1780375079448,55.5,70918.94,58.7,0.01338,2e-05,1.35998]
[1780375085446,55.5,70918.35,58.7,0.01337,2e-05,1.35916]
[1780375090481,55.5,70908.93,58.7,0.01322,2e-05,1.34614]
[1780375095517,55.5,70901.77,58.7,0.01311,2e-05,1.3363]
[1780375101559,55.5,70894.74,58.7,0.013,2e-05,1.3267]
[1780375106594,55.5,70894.01,58.7,0.01299,2e-05,1.32571]
[1780375111629,55.5,70896.81,58.7,0.01301,2e-05,1.32709]
[1780375116679,55.5,70905.85,58.7,0.01315,2e-05,1.33945]
[1780375121714,55.5,70907.94,58.7,0.01318,2e-05,1.34232]
[1780375126749,55.5,70911.13,58.7,0.01323,2e-05,1.34671]
[1780375131784,55.5,70914.15,58.7,0.01328,2e-05,1.35088]
[1780375136820,55.5,70911.47,58.7,0.01324,2e-05,1.34718]
[1780375139835,55.5,70912.4,58.7,0.01325,2e-05,1.34846]
[1780375142503,55.5,70911.04,58.7,0.01323,2e-05,1.34658]
[1780375147899,55.5,70909.56,58.7,0.01321,2e-05,1.34455]
[1780375152935,55.5,70910.65,58.7,0.01322,2e-05,1.34605]
[1780375157970,55.5,70901.59,58.7,0.01308,2e-05,1.33361]
[1780375160991,55.5,70911.89,58.7,0.01324,2e-05,1.34776]
[1780375163005,55.5,70924.75,58.7,0.01344,2e-05,1.36558]
[1780375168040,55.5,70926.61,58.7,0.01347,2e-05,1.36818]
[1780375173075,55.5,70927.73,58.7,0.01347,2e-05,1.36725]
[1780375178110,55.5,70926.32,58.7,0.01344,2e-05,1.36529]
[1780375183145,55.5,70927.59,58.7,0.01346,2e-05,1.36706]
[1780375188180,55.5,70934.74,58.7,0.01358,2e-05,1.37706]
[1780375193215,55.5,70935.96,58.7,0.0136,2e-05,1.37877]
[1780375198249,55.5,70932.33,58.7,0.01354,2e-05,1.37368]
[1780375203285,55.5,70936.32,58.7,0.0136,2e-05,1.37928]
[1780375210334,55.5,70934.02,58.7,0.01357,2e-05,1.37605]
[1780375215372,55.5,70934.49,58.7,0.01357,2e-05,1.37671]
[1780375220409,55.5,70933.77,58.7,0.01356,2e-05,1.3757]
[1780375225444,55.5,70933.89,58.7,0.01356,2e-05,1.37587]
[1780375228465,55.5,70934.26,58.7,0.01357,2e-05,1.37639]
[1780375230479,55.5,70934.0,58.7,0.01356,2e-05,1.37602]
[1780375235514,55.5,70933.24,58.7,0.01353,2e-05,1.37246]
[1780375240549,55.5,70925.36,58.7,0.01341,2e-05,1.36147]
[1780375245585,55.5,70919.86,58.7,0.01332,2e-05,1.35384]
[1780375250618,55.5,70920.45,58.7,0.01333,2e-05,1.35465]
[1780375255654,55.5,70926.22,58.7,0.01342,2e-05,1.36267]
[1780375260688,55.5,70933.13,58.7,0.01353,2e-05,1.37231]
[1780375265724,55.5,70930.0,58.7,0.01348,2e-05,1.36793]
[1780375270759,55.5,70926.98,58.7,0.01343,2e-05,1.36372]
[1780375276801,55.5,70927.58,58.7,0.01344,2e-05,1.36456]
[1780375277877,55.5,70927.58,58.7,0.01344,2e-05,1.36456]
[1780375283597,55.5,70923.15,58.7,0.01337,2e-05,1.3584]
[1780375288886,55.5,70924.56,58.7,0.01339,2e-05,1.36036]
[1780375294930,55.5,70922.61,58.7,0.01334,2e-05,1.35517]
[1780375299965,55.5,70925.64,58.7,0.01339,2e-05,1.35938]
[1780375305003,55.5,70926.15,58.7,0.01339,2e-05,1.36009]
[1780375310035,55.5,70925.39,58.7,0.01338,2e-05,1.35903]
[1780375315070,55.5,70926.65,58.7,0.0134,2e-05,1.36078]
[1780375320106,55.5,70926.93,58.7,0.01341,2e-05,1.36117]
[1780375325214,55.5,70930.27,58.7,0.01346,2e-05,1.36582]
[1780375331183,55.5,70920.24,58.7,0.0133,2e-05,1.35189]
[1780375336218,55.5,70920.13,58.7,0.0133,2e-05,1.35174]
[1780375341253,55.5,70918.14,58.7,0.01327,2e-05,1.34899]
[1780375342838,55.5,70918.14,58.7,0.01327,2e-05,1.34899]
[1780375344477,55.5,70909.96,58.7,0.01314,2e-05,1.33773]
[1780375347244,55.5,70908.93,58.7,0.01313,2e-05,1.33632]
[1780375348490,55.5,70908.93,58.7,0.01313,2e-05,1.33632]
[1780375356358,55.5,70910.06,58.7,0.01312,2e-05,1.33542]
[1780375361393,55.5,70910.12,58.7,0.01312,2e-05,1.3355]
[1780375366428,55.5,70909.99,58.7,0.01312,2e-05,1.33532]
[1780375371463,55.5,70902.38,58.7,0.013,2e-05,1.32493]
[1780375376498,55.5,70909.22,58.7,0.01311,2e-05,1.33427]
[1780375381533,55.5,70909.64,58.7,0.01311,2e-05,1.33484]
[1780375388582,55.5,70912.07,58.7,0.01315,2e-05,1.33817]
[1780375389496,55.5,70912.07,58.7,0.01315,2e-05,1.33817]
[1780375390316,55.5,70907.66,58.7,0.01308,2e-05,1.33213]
[1780375396638,55.5,70893.23,58.7,0.01286,2e-05,1.31251]
[1780375401673,55.5,70889.48,58.7,0.01281,2e-05,1.30745]
[1780375406708,55.5,70890.09,58.7,0.01282,2e-05,1.30827]
[1780375411743,55.5,70891.15,58.7,0.01281,2e-05,1.30729]
[1780375416778,55.5,70894.02,58.7,0.01285,2e-05,1.31116]
[1780375417502,55.5,70894.02,58.7,0.01285,2e-05,1.31116]
[1780375422820,55.5,70903.19,58.7,0.01299,2e-05,1.32359]
[1780375423899,55.5,70903.19,58.7,0.01299,2e-05,1.32359]
[1780375429869,55.5,70908.8,58.7,0.01308,2e-05,1.33124]
[1780375434904,55.5,70913.49,58.7,0.01315,2e-05,1.33767]
[1780375439938,55.5,70912.97,58.7,0.01314,2e-05,1.33695]
[1780375444974,55.5,70909.73,58.7,0.01309,2e-05,1.33252]
[1780375450011,55.5,70910.79,58.7,0.01311,2e-05,1.33397]
[1780375455044,55.5,70910.09,58.7,0.0131,2e-05,1.33301]
[1780375460079,55.5,70914.49,58.7,0.01317,2e-05,1.33904]
[1780375465114,55.5,70914.44,58.7,0.01317,2e-05,1.33897]
[1780375470149,55.5,70914.8,58.7,0.01317,2e-05,1.33947]
[1780375475185,55.5,70913.56,58.7,0.01313,2e-05,1.33531]
[1780375480220,55.5,70920.34,58.7,0.01323,2e-05,1.34463]
[1780375485255,55.5,70920.29,58.7,0.01323,2e-05,1.34456]
[1780375492304,55.5,70921.89,58.7,0.01326,2e-05,1.34677]
[1780375498345,55.5,70919.03,58.7,0.01321,2e-05,1.34282]
[1780375503381,55.5,70913.89,58.7,0.01313,2e-05,1.33576]
[1780375507409,55.5,70901.46,58.7,0.01294,2e-05,1.3188]
[1780375512444,55.5,70898.98,58.7,0.01291,2e-05,1.31544]
[1780375517479,55.5,70901.0,58.7,0.01294,2e-05,1.31818]
[1780375522514,55.5,70896.89,58.7,0.01287,2e-05,1.31261]
[1780375527925,55.5,70896.68,58.7,0.01287,2e-05,1.31233]
[1780375533592,55.5,70894.06,58.7,0.01281,2e-05,1.30637]
[1780375538627,55.5,70895.05,58.7,0.01282,2e-05,1.30771]
[1780375543662,55.5,70894.16,58.7,0.01281,2e-05,1.30651]
[1780375547690,55.5,70905.93,58.7,0.01299,2e-05,1.32244]
[1780375552726,55.5,70907.26,58.7,0.01301,2e-05,1.32425]
[1780375557760,55.5,70908.45,58.7,0.01303,2e-05,1.32588]
[1780375562795,55.5,70904.87,58.7,0.01297,2e-05,1.321]
[1780375567830,55.5,70908.57,58.7,0.01303,2e-05,1.32604]
[1780375572865,55.5,70905.1,58.7,0.01298,2e-05,1.32131]
[1780375577900,55.5,70904.08,58.7,0.01296,2e-05,1.31993]
[1780375582934,55.5,70903.0,58.7,0.01294,2e-05,1.31846]
[1780375587970,55.5,70892.78,58.7,0.01279,2e-05,1.30465]
[1780375593005,55.5,70882.53,58.7,0.01261,1e-05,1.28851]
[1780375598042,55.5,70881.08,58.7,0.01259,1e-05,1.28658]
[1780375603079,55.5,70881.58,58.7,0.0126,1e-05,1.28724]
[1780375608114,55.5,70881.63,58.7,0.0126,1e-05,1.28731]
[1780375613131,55.5,70873.98,58.7,0.01249,1e-05,1.27715]
[1780375618186,55.5,70872.35,58.7,0.01246,1e-05,1.27499]
[1780375623221,55.5,70869.72,58.7,0.01242,1e-05,1.27152]
[1780375628256,55.5,70872.79,58.7,0.01247,1e-05,1.27558]
[1780375633291,55.5,70877.33,58.7,0.01254,1e-05,1.28159]
[1780375638326,55.5,70883.89,58.7,0.01263,1e-05,1.29032]
[1780375643360,55.5,70888.39,58.7,0.0127,1e-05,1.29634]
[1780375648396,55.5,70882.98,58.7,0.01262,1e-05,1.28911]
[1780375653432,55.5,70879.79,58.7,0.01255,1e-05,1.28247]
[1780375658467,55.5,70874.95,58.7,0.01248,1e-05,1.27605]
[1780375663502,55.5,70868.66,58.7,0.01239,1e-05,1.26775]
[1780375668538,55.5,70867.26,58.7,0.01237,1e-05,1.26591]
[1780375673573,55.5,70866.88,58.7,0.01236,1e-05,1.26541]
[1780375678609,55.5,70869.92,58.7,0.0124,1e-05,1.26941]
[1780375683644,55.5,70871.98,58.7,0.01243,1e-05,1.27212]
[1780375684651,55.5,70883.29,58.7,0.0126,1e-05,1.28712]
[1780375689686,55.5,70888.71,58.7,0.01268,1e-05,1.29436]
[1780375694722,55.5,70890.18,58.7,0.0127,1e-05,1.29633]
[1780375699757,55.5,70888.51,58.7,0.01268,1e-05,1.29409]
[1780375702778,55.5,70877.71,58.7,0.01252,1e-05,1.27971]
[1780375707812,55.5,70874.74,58.7,0.01248,1e-05,1.27577]
[1780375712848,55.5,70873.61,58.7,0.01244,1e-05,1.2719]
[1780375717883,55.5,70871.17,58.7,0.0124,1e-05,1.26868]
[1780375719897,55.5,70850.93,58.7,0.01211,1e-05,1.24224]
[1780375724932,55.5,70846.03,58.7,0.01204,1e-05,1.2359]
[1780375729967,55.5,70832.85,58.7,0.01185,1e-05,1.21898]
[1780375736013,55.5,70829.64,58.7,0.0118,1e-05,1.21489]
[1780375741047,55.5,70829.7,58.7,0.0118,1e-05,1.21497]
[1780375746082,55.5,70832.57,58.7,0.01185,1e-05,1.21863]
[1780375751117,55.5,70838.08,58.7,0.01192,1e-05,1.22567]
[1780375756152,55.5,70838.78,58.7,0.01193,1e-05,1.22657]
[1780375763201,55.5,70839.07,58.7,0.01194,1e-05,1.22694]
[1780375768236,55.5,70835.99,58.7,0.01189,1e-05,1.223]
[1780375773271,55.5,70835.57,58.7,0.01187,1e-05,1.22015]
[1780375778306,55.5,70831.78,58.7,0.01181,1e-05,1.21531]
[1780375783341,55.5,70823.1,58.7,0.01169,1e-05,1.2043]
[1780375788376,55.5,70820.9,58.7,0.01166,1e-05,1.20152]
[1780375792404,55.5,70809.39,58.7,0.0115,1e-05,1.18706]
[1780375797439,55.5,70811.3,58.7,0.01153,1e-05,1.18945]
[1780375802473,55.5,70807.74,58.7,0.01148,1e-05,1.185]
[1780375808516,55.5,70807.45,58.7,0.01147,1e-05,1.18464]
[1780375813551,55.5,70802.44,58.7,0.01141,1e-05,1.1784]
[1780375819593,55.5,70802.66,58.7,0.01141,1e-05,1.17867]
[1780375824630,55.5,70805.12,58.7,0.01144,1e-05,1.18173]
[1780375829665,55.5,70804.26,58.7,0.01143,1e-05,1.18066]
[1780375834701,55.5,70811.85,58.7,0.01151,1e-05,1.18786]
[1780375839735,55.5,70812.24,58.7,0.01152,1e-05,1.18835]
[1780375844770,55.5,70812.74,58.7,0.01153,1e-05,1.18898]
[1780375849806,55.5,70813.41,58.7,0.01154,1e-05,1.18982]
[1780375854841,55.5,70813.36,58.7,0.01153,1e-05,1.18975]
[1780375859876,55.5,70816.88,58.7,0.01158,1e-05,1.19417]
[1780375864911,55.5,70815.86,58.7,0.01157,1e-05,1.19289]
[1780375866934,55.5,70803.61,58.7,0.0114,1e-05,1.17759]
[1780375870960,55.5,70793.08,58.7,0.01126,1e-05,1.16457]
[1780375875995,55.5,70793.36,58.7,0.01126,1e-05,1.16492]
[1780375881410,55.5,70790.31,58.7,0.01122,1e-05,1.16116]
[1780375887074,55.5,70792.97,58.7,0.01126,1e-05,1.16444]
[1780375892109,55.5,70789.33,58.7,0.01119,1e-05,1.15773]
[1780375897144,55.5,70789.11,58.7,0.01118,1e-05,1.15746]
[1780375902179,55.5,70788.28,58.7,0.01117,1e-05,1.15644]
[1780375907214,55.5,70781.38,58.7,0.01108,1e-05,1.14801]
[1780375912249,55.5,70774.9,58.7,0.01099,1e-05,1.14015]
[1780375917284,55.5,70777.25,58.7,0.01102,1e-05,1.14299]
[1780375922319,55.5,70773.55,58.7,0.01098,1e-05,1.13851]
[1780375927354,55.5,70778.77,58.7,0.01104,1e-05,1.14484]
[1780375933396,55.5,70780.77,58.7,0.01107,1e-05,1.14727]
[1780375938446,55.5,70778.12,58.7,0.01104,1e-05,1.14405]
[1780375943482,55.5,70771.57,58.7,0.01095,1e-05,1.13612]
[1780375948517,55.5,70772.06,58.7,0.01096,1e-05,1.13671]
[1780375953552,55.5,70760.2,58.7,0.01078,1e-05,1.12027]
[1780375958678,55.5,70758.66,58.7,0.01076,1e-05,1.11843]
[1780375958679,55.5,70758.66,58.7,0.01076,1e-05,1.11843]
[1780375964629,55.5,70757.92,58.7,0.01075,1e-05,1.11755]
[1780375969664,55.5,70761.09,58.7,0.01079,1e-05,1.12134]
[1780375974710,55.5,70763.53,58.7,0.01082,1e-05,1.12425]
[1780375982768,55.5,70764.48,58.7,0.01084,1e-05,1.12539]
[1780375989581,55.5,70764.9,58.7,0.01084,1e-05,1.1259]
[1780375993844,55.5,70780.97,58.7,0.01105,1e-05,1.14529]
[1780375995859,55.5,70796.7,58.7,0.01126,1e-05,1.16454]
[1780376000500,55.5,70800.91,58.7,0.01132,1e-05,1.16973]
[1780376000864,55.5,70800.94,58.7,0.01132,1e-05,1.16977]
[1780376005932,55.5,70796.67,58.7,0.01126,1e-05,1.1645]
[1780376011974,55.5,70804.69,58.7,0.01135,1e-05,1.17216]
[1780376017008,55.5,70804.34,58.7,0.01135,1e-05,1.17172]
[1780376022044,55.5,70798.2,58.7,0.01126,1e-05,1.16414]
[1780376027079,55.5,70795.79,58.7,0.01123,1e-05,1.16118]
[1780376032114,55.5,70796.24,58.7,0.01124,1e-05,1.16173]
[1780376037151,55.5,70796.85,58.7,0.01125,1e-05,1.16248]
[1780376042186,55.5,70796.88,58.7,0.01125,1e-05,1.16252]
[1780376046799,55.5,70793.59,58.7,0.0112,1e-05,1.15847]
[1780376046905,55.5,70793.59,58.7,0.0112,1e-05,1.15847]
[1780376046934,55.5,70793.59,58.7,0.0112,1e-05,1.15847]
[1780376049447,55.5,70794.68,58.7,0.01122,1e-05,1.15981]
[1780376055277,55.5,70797.65,58.7,0.01126,1e-05,1.16346]
[1780376060312,55.5,70797.19,58.7,0.01125,1e-05,1.1629]
[1780376066354,55.5,70797.25,58.7,0.01125,1e-05,1.16297]
[1780376071389,55.5,70797.22,58.7,0.01123,1e-05,1.16069]
[1780376076424,55.5,70797.3,58.7,0.01123,1e-05,1.16079]
[1780376081459,55.5,70796.04,58.7,0.01121,1e-05,1.15924]
[1780376086494,55.5,70796.02,58.7,0.01121,1e-05,1.15922]
[1780376091529,55.5,70794.48,58.7,0.01119,1e-05,1.15733]
[1780376099585,55.5,70794.32,58.7,0.01119,1e-05,1.15713]
[1780376101599,55.5,70775.62,58.7,0.01094,1e-05,1.13439]
[1780376106647,55.5,70755.03,58.7,0.01067,1e-05,1.10976]
[1780376111679,55.5,70745.98,58.7,0.01056,1e-05,1.09907]
[1780376112762,55.5,70745.98,58.7,0.01056,1e-05,1.09907]
[1780376117724,55.5,70731.23,58.7,0.01037,1e-05,1.08183]
[1780376122760,55.5,70728.63,58.7,0.01034,1e-05,1.07881]
[1780376127796,55.5,70728.98,58.7,0.01034,1e-05,1.07922]
[1780376132832,55.5,70735.8,58.7,0.01041,1e-05,1.085]
[1780376137867,55.5,70739.28,58.7,0.01045,1e-05,1.08906]
[1780376141895,55.5,70749.37,58.7,0.01058,1e-05,1.1009]
[1780376146930,55.5,70749.46,58.7,0.01058,1e-05,1.10101]
[1780376151968,55.5,70740.49,58.7,0.01047,1e-05,1.09048]
[1780376157003,55.5,70738.07,58.7,0.01044,1e-05,1.08765]
[1780376162044,55.5,70739.11,58.7,0.01045,1e-05,1.08886]
[1780376167078,55.5,70750.56,58.7,0.01059,1e-05,1.1023]
[1780376172114,55.5,70739.49,58.7,0.01045,1e-05,1.08931]
[1780376177149,55.5,70730.11,58.7,0.01033,1e-05,1.07839]
[1780376182185,55.5,70727.2,58.7,0.0103,1e-05,1.07503]
[1780376187222,55.5,70730.8,58.7,0.01034,1e-05,1.07919]
[1780376192259,55.5,70727.19,58.7,0.01028,1e-05,1.07289]
[1780376197294,55.5,70725.3,58.7,0.01025,1e-05,1.07071]
[1780376202329,55.5,70722.98,58.7,0.01023,1e-05,1.06804]
[1780376207364,55.5,70723.76,58.7,0.01024,1e-05,1.06893]
[1780376212399,55.5,70723.05,58.7,0.01023,1e-05,1.06812]
[1780376217435,55.5,70721.61,58.7,0.01021,1e-05,1.06646]
[1780376222474,55.5,70720.69,58.7,0.0102,1e-05,1.0654]
[1780376227510,55.5,70719.78,58.7,0.01019,1e-05,1.06436]
[1780376232545,55.5,70715.66,58.7,0.01013,1e-05,1.05964]
[1780376237580,55.5,70715.25,58.7,0.01013,1e-05,1.05917]
[1780376243631,55.5,70716.97,58.7,0.01015,1e-05,1.06114]
[1780376244638,55.5,70728.18,58.7,0.01029,1e-05,1.07403]
[1780376247659,55.5,70740.06,58.7,0.01044,1e-05,1.08783]
[1780376252694,55.5,70746.23,58.7,0.0105,1e-05,1.09289]
[1780376256723,55.5,70736.09,58.7,0.01037,1e-05,1.08106]
[1780376259745,55.5,70725.79,58.7,0.01024,1e-05,1.06915]
[1780376264780,55.5,70722.86,58.7,0.0102,1e-05,1.06578]
[1780376269815,55.5,70719.81,58.7,0.01017,1e-05,1.06228]
[1780376274850,55.5,70717.94,58.7,0.01014,1e-05,1.06014]
[1780376279885,55.5,70720.41,58.7,0.01017,1e-05,1.06297]
[1780376284920,55.5,70719.51,58.7,0.01016,1e-05,1.06194]
[1780376289955,55.5,70719.16,58.7,0.01016,1e-05,1.06154]
[1780376295997,55.5,70719.22,58.7,0.01016,1e-05,1.0616]
[1780376298982,55.5,70719.22,58.7,0.01016,1e-05,1.0616]
[1780376298197,55.5,70693.57,58.7,0.00985,1e-05,1.03257]
[1780376299665,55.5,70659.18,58.7,0.00944,1e-05,0.99464]
[1780376301405,55.5,70655.89,58.7,0.0094,1e-05,0.99107]
[1780376305951,55.5,70665.65,58.7,0.00951,1e-05,1.00169]
[1780376307424,55.5,70655.97,58.7,0.0094,1e-05,0.99116]
[1780376313131,55.5,70658.01,58.7,0.00941,1e-05,0.99136]
[1780376317160,55.5,70669.86,58.7,0.00954,1e-05,1.00426]
[1780376322195,55.5,70689.84,58.7,0.00978,1e-05,1.02633]
[1780376323914,55.5,70689.84,58.7,0.00978,1e-05,1.02633]
[1780376330028,55.5,70700.25,58.7,0.00991,1e-05,1.03798]
[1780376335699,55.5,70701.81,58.7,0.00993,1e-05,1.03974]
[1780376344349,55.5,70700.46,58.7,0.00991,1e-05,1.03822]
[1780376349384,55.5,70701.39,58.7,0.00992,1e-05,1.03927]
[1780376354420,55.5,70704.66,58.7,0.00996,1e-05,1.04295]
[1780376359454,55.5,70704.44,58.7,0.00996,1e-05,1.0427]
[1780376364489,55.5,70704.39,58.7,0.00996,1e-05,1.04265]
[1780376370530,55.5,70704.23,58.7,0.00996,1e-05,1.04247]
[1780376375566,55.5,70704.81,58.7,0.00994,1e-05,1.04103]
[1780376380601,55.5,70707.33,58.7,0.00997,1e-05,1.04388]
[1780376385636,55.5,70708.81,58.7,0.00999,1e-05,1.04555]
[1780376390671,55.5,70708.1,58.7,0.00998,1e-05,1.04475]
[1780376395706,55.5,70707.68,58.7,0.00998,1e-05,1.04427]
[1780376400741,55.5,70708.4,58.7,0.00999,1e-05,1.04509]
[1780376405781,55.5,70707.53,58.7,0.00998,1e-05,1.0441]
[1780376410816,55.5,70705.94,58.7,0.00996,1e-05,1.04231]
[1780376415851,55.5,70701.02,58.7,0.0099,1e-05,1.03677]
[1780376420886,55.5,70701.89,58.7,0.00991,1e-05,1.03775]
[1780376425921,55.5,70704.57,58.7,0.00994,1e-05,1.04076]
[1780376430956,55.5,70702.61,58.7,0.00992,1e-05,1.03856]
[1780376435991,55.5,70703.0,58.7,0.0099,1e-05,1.03691]
[1780376444053,55.5,70706.4,58.7,0.00994,1e-05,1.04074]
[1780376450096,55.5,70707.27,58.7,0.00995,1e-05,1.04172]
[1780376455134,55.5,70705.66,58.7,0.00993,1e-05,1.03991]
[1780376460169,55.5,70712.79,58.7,0.01002,1e-05,1.04796]
[1780376465204,55.5,70719.0,58.7,0.0101,1e-05,1.05502]
[1780376470239,55.5,70728.53,58.7,0.01022,1e-05,1.06593]
[1780376475275,55.5,70735.88,58.7,0.01031,1e-05,1.07441]
[1780376478300,55.5,70724.94,58.7,0.01017,1e-05,1.06181]
[1780376483337,55.5,70730.39,58.7,0.01024,1e-05,1.06807]
[1780376488371,55.5,70722.92,58.7,0.01015,1e-05,1.0595]
[1780376493409,55.5,70718.43,58.7,0.01007,1e-05,1.05227]
[1780376498444,55.5,70716.17,58.7,0.01004,1e-05,1.0497]
[1780376503479,55.5,70718.58,58.7,0.01007,1e-05,1.05244]
[1780376508514,55.5,70725.72,58.7,0.01016,1e-05,1.06059]
[1780376513549,55.5,70725.5,58.7,0.01016,1e-05,1.06034]
[1780376518584,55.5,70725.77,58.7,0.01016,1e-05,1.06065]
[1780376522612,55.5,70710.57,58.7,0.00998,1e-05,1.04336]
[1780376526640,55.5,70695.25,58.7,0.00979,1e-05,1.02616]
[1780376529662,55.5,70681.86,58.7,0.00963,1e-05,1.01132]
[1780376534697,55.5,70676.4,58.7,0.00957,1e-05,1.00532]
[1780376539732,55.5,70672.87,58.7,0.00952,1e-05,1.00146]
[1780376542758,55.5,70660.18,58.7,0.00938,1e-05,0.98766]
[1780376544772,55.5,70649.44,58.7,0.00925,1e-05,0.97611]
[1780376549807,55.5,70652.51,58.7,0.00929,1e-05,0.9794]
[1780376554842,55.5,70651.52,58.7,0.00926,1e-05,0.97634]
[1780376559877,55.5,70644.92,58.7,0.00918,1e-05,0.96929]
[1780376561891,55.5,70631.93,58.7,0.00904,1e-05,0.95554]
[1780376566925,55.5,70632.08,58.7,0.00904,1e-05,0.9557]
[1780376571962,55.5,70631.28,58.7,0.00903,1e-05,0.95485]
[1780376577000,55.5,70638.32,58.7,0.00911,1e-05,0.96228]
[1780376579014,55.5,70626.55,58.7,0.00898,1e-05,0.94989]
[1780376584051,55.5,70631.3,58.7,0.00903,1e-05,0.95487]
[1780376589086,55.5,70633.87,58.7,0.00906,1e-05,0.95758]
[1780376594121,55.5,70631.13,58.7,0.00903,1e-05,0.9547]
[1780376597165,55.5,70631.43,58.7,0.00903,1e-05,0.95501]
[1780376597245,55.5,70619.78,58.7,0.0089,1e-05,0.94282]
[1780376599156,55.5,70609.11,58.7,0.00878,1e-05,0.93176]
[1780376599405,55.5,70609.11,58.7,0.00878,1e-05,0.93176]
[1780376605201,55.5,70611.35,58.7,0.00881,1e-05,0.93408]
[1780376610236,55.5,70610.67,58.7,0.0088,1e-05,0.93337]
[1780376611495,55.5,70610.57,58.7,0.00878,1e-05,0.93133]
[1780376611959,55.5,70610.57,58.7,0.00878,1e-05,0.93133]
[1780376620306,55.5,70613.58,58.7,0.00881,1e-05,0.93444]
[1780376625341,55.5,70610.54,58.7,0.00878,1e-05,0.9313]
[1780376626348,55.5,70599.09,58.7,0.00866,1e-05,0.91956]
[1780376631383,55.5,70581.8,58.7,0.00847,1e-05,0.90206]
[1780376634404,55.5,70566.7,58.7,0.00831,1e-05,0.88699]
[1780376639440,55.5,70566.41,58.7,0.00831,1e-05,0.8867]
[1780376644475,55.5,70573.61,58.7,0.00838,1e-05,0.89386]
[1780376649510,55.5,70573.52,58.7,0.00838,1e-05,0.89377]
[1780376654549,55.5,70582.1,58.7,0.00847,1e-05,0.90236]
[1780376659584,55.5,70591.31,58.7,0.00857,1e-05,0.91165]
[1780376661332,55.5,70591.31,58.7,0.00857,1e-05,0.91165]
[1780376663448,55.5,70582.86,58.7,0.00848,1e-05,0.90312]
[1780376669409,55.5,70579.39,58.7,0.00845,1e-05,0.89964]
[1780376668647,55.5,70567.21,58.7,0.00832,1e-05,0.8875]
[1780376669654,55.5,70557.11,58.7,0.00821,1e-05,0.87753]
[1780376670592,55.5,70557.11,58.7,0.00821,1e-05,0.87753]
[1780376673601,55.5,70548.6,58.7,0.00811,1e-05,0.86736]
[1780376675564,55.5,70545.14,58.7,0.00807,1e-05,0.864]
[1780376676658,55.5,70541.9,58.7,0.00804,1e-05,0.86087]
[1780376679848,55.5,70539.67,58.7,0.00802,1e-05,0.85871]
[1780376681667,55.5,70527.85,58.7,0.0079,1e-05,0.84737]
[1780376682956,55.5,70530.17,58.7,0.00792,1e-05,0.84958]
[1780376684434,55.5,70518.5,58.7,0.00781,1e-05,0.83848]
[1780376688557,55.5,70508.28,58.7,0.00771,1e-05,0.82885]
[1780376690455,55.5,70499.34,58.7,0.00762,1e-05,0.82051]
[1780376690841,55.5,70499.34,58.7,0.00762,1e-05,0.82051]
[1780376692474,55.5,70503.43,58.7,0.00766,1e-05,0.82432]
[1780376697862,55.5,70503.44,58.7,0.00766,1e-05,0.82433]
[1780376702898,55.5,70500.58,58.7,0.00763,1e-05,0.82166]
[1780376707933,55.5,70500.35,58.7,0.00763,1e-05,0.82145]
[1780376712968,55.5,70506.1,58.7,0.00768,1e-05,0.82681]
[1780376714982,55.5,70489.95,58.7,0.00753,1e-05,0.81181]
[1780376719010,55.5,70501.35,58.7,0.00764,1e-05,0.82238]
[1780376724046,55.5,70500.62,58.7,0.00763,1e-05,0.8217]
[1780376729082,55.5,70494.36,58.7,0.00757,1e-05,0.81589]
[1780376734118,55.5,70500.06,58.7,0.00761,1e-05,0.81941]
[1780376739153,55.5,70501.51,58.7,0.00762,1e-05,0.82075]
[1780376744194,55.5,70500.9,58.7,0.00762,1e-05,0.82019]
[1780376746207,55.5,70512.2,58.7,0.00773,1e-05,0.83075]
[1780376751242,55.5,70519.44,58.7,0.0078,1e-05,0.83757]
[1780376756277,55.5,70513.56,58.7,0.00774,1e-05,0.83203]
[1780376761312,55.5,70518.68,58.7,0.00779,1e-05,0.83685]
[1780376766347,55.5,70517.62,58.7,0.00778,1e-05,0.83585]
[1780376767592,55.5,70515.12,58.7,0.00776,1e-05,0.83349]
[1780376768362,55.5,70503.16,58.7,0.00764,1e-05,0.82229]
[1780376768655,55.5,70503.16,58.7,0.00764,1e-05,0.82229]
[1780376774404,55.5,70498.37,58.7,0.00759,1e-05,0.81784]
[1780376779439,55.5,70495.93,58.7,0.00757,1e-05,0.81558]
[1780376784474,55.5,70497.23,58.7,0.00758,1e-05,0.81678]
[1780376789509,55.5,70497.5,58.7,0.00758,1e-05,0.81703]
[1780376794544,55.5,70499.0,58.7,0.00758,1e-05,0.81666]
[1780376799580,55.5,70505.08,58.7,0.00764,1e-05,0.82231]
[1780376804027,55.5,70511.98,58.7,0.00771,1e-05,0.82876]
[1780376804629,55.5,70531.61,58.7,0.0079,1e-05,0.84733]
[1780376806411,55.5,70531.61,58.7,0.0079,1e-05,0.84733]
[1780376807091,55.5,70534.66,58.7,0.00793,1e-05,0.85025]
[1780376808419,55.5,70534.3,58.7,0.00793,1e-05,0.84991]
[1780376810459,55.5,70544.84,58.7,0.00804,1e-05,0.86005]
[1780376811891,55.5,70555.22,58.7,0.00814,1e-05,0.87013]
[1780376813446,55.5,70556.62,58.7,0.00816,1e-05,0.8715]
[1780376818727,55.5,70549.65,58.7,0.00809,1e-05,0.86471]
[1780376823920,55.5,70552.91,58.7,0.00812,1e-05,0.86788]
[1780376824770,55.5,70534.54,58.7,0.00793,1e-05,0.85014]
[1780376826038,55.5,70534.54,58.7,0.00793,1e-05,0.85014]
[1780376831819,55.5,70535.35,58.7,0.00794,1e-05,0.85091]
[1780376834840,55.5,70517.27,58.7,0.00776,1e-05,0.83373]
[1780376839875,55.5,70510.33,58.7,0.00769,1e-05,0.82721]
[1780376844910,55.5,70511.15,58.7,0.0077,1e-05,0.82798]
[1780376848938,55.5,70525.76,58.7,0.00784,1e-05,0.84176]
[1780376853973,55.5,70528.38,58.7,0.00785,1e-05,0.84245]
[1780376860017,55.5,70529.55,58.7,0.00787,1e-05,0.84356]
[1780376865050,55.5,70540.38,58.7,0.00797,1e-05,0.85392]
[1780376870085,55.5,70539.15,58.7,0.00796,1e-05,0.85274]
[1780376875120,55.5,70541.95,58.7,0.00799,1e-05,0.85543]
[1780376880155,55.5,70541.35,58.7,0.00798,1e-05,0.85485]
[1780376885190,55.5,70548.3,58.7,0.00805,1e-05,0.86156]
[1780376890225,55.5,70550.41,58.7,0.00808,1e-05,0.86361]
[1780376895259,55.5,70548.75,58.7,0.00806,1e-05,0.862]
[1780376897273,55.5,70533.95,58.7,0.00791,1e-05,0.84776]
[1780376902309,55.5,70533.92,58.7,0.00791,1e-05,0.84773]
[1780376907345,55.5,70533.52,58.7,0.00791,1e-05,0.84735]
[1780376912380,55.5,70537.36,58.7,0.00793,1e-05,0.8492]
[1780376917415,55.5,70543.11,58.7,0.00799,1e-05,0.85472]
[1780376922450,55.5,70540.36,58.7,0.00796,1e-05,0.85208]
[1780376927485,55.5,70541.04,58.7,0.00796,1e-05,0.85273]
[1780376932521,55.5,70537.58,58.7,0.00793,1e-05,0.84941]
[1780376937556,55.5,70541.11,58.7,0.00797,1e-05,0.8528]
[1780376942591,55.5,70550.45,58.7,0.00806,1e-05,0.86181]
[1780376947631,55.5,70554.73,58.7,0.0081,1e-05,0.86596]
[1780376950652,55.5,70569.11,58.7,0.00825,1e-05,0.88004]
[1780376952666,55.5,70580.54,58.7,0.00837,1e-05,0.89137]
[1780376953811,55.5,70580.67,58.7,0.00837,1e-05,0.8915]
[1780376956067,55.5,70578.33,58.7,0.00835,1e-05,0.88917]
[1780376961729,55.5,70580.27,58.7,0.00837,1e-05,0.8911]
[1780376966764,55.5,70584.1,58.7,0.00841,1e-05,0.89492]
[1780376971799,55.5,70577.61,58.7,0.00832,1e-05,0.88658]
[1780376976834,55.5,70577.84,58.7,0.00833,1e-05,0.88681]
[1780376981869,55.5,70586.0,58.7,0.00841,1e-05,0.89493]
[1780376986910,55.5,70579.96,58.7,0.00835,1e-05,0.88891]
[1780376991945,55.5,70589.23,58.7,0.00845,1e-05,0.89816]
[1780376992765,55.5,70589.23,58.7,0.00845,1e-05,0.89816]
[1780376992766,55.5,70589.23,58.7,0.00845,1e-05,0.89816]
[1780376995973,55.5,70577.03,58.7,0.00832,1e-05,0.886]
[1780377001011,55.5,70572.41,58.7,0.00827,1e-05,0.88143]
[1780377006047,55.5,70570.56,58.7,0.00825,1e-05,0.87961]
[1780377011083,55.5,70571.65,58.7,0.00826,1e-05,0.88068]
[1780377013097,55.5,70561.65,58.7,0.00816,1e-05,0.87086]
[1780377018132,55.5,70564.82,58.7,0.00819,1e-05,0.87397]
[1780377023167,55.5,70571.79,58.7,0.00826,1e-05,0.88082]
[1780377028201,55.5,70575.23,58.7,0.0083,1e-05,0.88422]
[1780377033237,55.5,70576.44,58.7,0.00829,1e-05,0.88355]
[1780377038272,55.5,70581.86,58.7,0.00835,1e-05,0.88892]
[1780377044314,55.5,70584.51,58.7,0.00838,1e-05,0.89156]
[1780377049349,55.5,70590.39,58.7,0.00844,1e-05,0.89743]
[1780377054384,55.5,70598.52,58.7,0.00853,1e-05,0.90561]
[1780377059419,55.5,70600.62,58.7,0.00855,1e-05,0.90773]
[1780377061438,55.5,70611.25,58.7,0.00866,1e-05,0.91853]
[1780377063449,55.5,70622.58,58.7,0.00879,1e-05,0.93016]
[1780377068484,55.5,70629.61,58.7,0.00887,1e-05,0.93744]
[1780377073519,55.5,70639.49,58.7,0.00898,1e-05,0.94774]
[1780377078554,55.5,70646.71,58.7,0.00906,1e-05,0.95533]
[1780377083589,55.5,70636.51,58.7,0.00894,1e-05,0.94462]
[1780377084598,55.5,70624.31,58.7,0.00881,1e-05,0.93195]
[1780377089631,55.5,70618.63,58.7,0.00875,1e-05,0.92609]
[1780377094666,55.5,70627.17,58.7,0.00882,1e-05,0.93296]
[1780377100708,55.5,70630.73,58.7,0.00886,1e-05,0.93665]
[1780377105744,55.5,70633.87,58.7,0.0089,1e-05,0.93991]
[1780377110778,55.5,70638.32,58.7,0.00894,1e-05,0.94455]
[1780377115814,55.5,70632.33,58.7,0.00888,1e-05,0.93831]
[1780377120849,55.5,70632.22,58.7,0.00888,1e-05,0.9382]
[1780377125884,55.5,70631.05,58.7,0.00886,1e-05,0.93698]
[1780377130919,55.5,70643.34,58.7,0.009,1e-05,0.94981]
[1780377136961,55.5,70644.75,58.7,0.00902,1e-05,0.95129]
[1780377141996,55.5,70644.6,58.7,0.00901,1e-05,0.95113]
[1780377147031,55.5,70643.49,58.7,0.009,1e-05,0.94997]
[1780377152067,55.5,70646.3,58.7,0.00902,1e-05,0.95095]
[1780377157101,55.5,70648.33,58.7,0.00904,1e-05,0.95308]
[1780377162136,55.5,70645.79,58.7,0.00901,1e-05,0.95041]
[1780377166164,55.5,70659.93,58.7,0.00917,1e-05,0.96536]
[1780377170192,55.5,70670.32,58.7,0.00929,1e-05,0.97646]
[1780377175228,55.5,70671.84,58.7,0.00931,1e-05,0.97809]
[1780377180263,55.5,70667.17,58.7,0.00925,1e-05,0.97308]
[1780377182277,55.5,70656.75,58.7,0.00913,1e-05,0.96198]
[1780377187312,55.5,70653.13,58.7,0.00909,1e-05,0.95815]
[1780377192346,55.5,70661.5,58.7,0.00919,1e-05,0.96703]
[1780377199397,55.5,70662.29,58.7,0.0092,1e-05,0.96787]
[1780377204432,55.5,70660.89,58.7,0.00918,1e-05,0.96638]
[1780377209478,55.5,70647.56,58.7,0.00903,1e-05,0.95227]
[1780377214514,55.5,70653.26,58.7,0.00908,1e-05,0.9563]
[1780377219549,55.5,70660.59,58.7,0.00916,1e-05,0.96407]
[1780377222503,55.5,70661.04,58.7,0.00916,1e-05,0.96454]
[1780377222714,55.5,70661.04,58.7,0.00916,1e-05,0.96454]
[1780377229619,55.5,70667.85,58.7,0.00924,1e-05,0.97181]
[1780377234654,55.5,70671.25,58.7,0.00928,1e-05,0.97545]
[1780377239688,55.5,70675.64,58.7,0.00933,1e-05,0.98017]
[1780377242710,55.5,70688.8,58.7,0.00949,1e-05,0.99443]
[1780377243717,55.5,70700.98,58.7,0.00963,1e-05,1.00778]
[1780377245732,55.5,70711.3,58.7,0.00975,1e-05,1.0192]
[1780377249836,55.5,70728.52,58.7,0.00996,1e-05,1.03849]
[1780377255802,55.5,70726.76,58.7,0.00994,1e-05,1.0365]
[1780377260837,55.5,70726.13,58.7,0.00993,1e-05,1.03579]
[1780377265872,55.5,70728.49,58.7,0.00996,1e-05,1.03845]
[1780377267887,55.5,70715.89,58.7,0.00981,1e-05,1.02431]
[1780377272922,55.5,70707.69,58.7,0.00969,1e-05,1.01312]
[1780377277957,55.5,70708.81,58.7,0.0097,1e-05,1.01437]
[1780377282992,55.5,70712.76,58.7,0.00975,1e-05,1.01875]
[1780377288027,55.5,70705.93,58.7,0.00967,1e-05,1.01118]
[1780377293068,55.5,70709.77,58.7,0.00971,1e-05,1.01543]
[1780377299110,55.5,70702.39,58.7,0.00963,1e-05,1.00727]
[1780377304145,55.5,70705.61,58.7,0.00967,1e-05,1.01083]
[1780377307008,55.5,70689.03,58.7,0.00947,1e-05,0.99264]
[1780377312201,55.5,70688.74,58.7,0.00947,1e-05,0.99233]
[1780377317236,55.5,70674.57,58.7,0.0093,1e-05,0.977]
[1780377322271,55.5,70675.53,58.7,0.00931,1e-05,0.97804]
[1780377327307,55.5,70682.73,58.7,0.0094,1e-05,0.98581]
[1780377334356,55.5,70684.04,58.7,0.00939,1e-05,0.9852]
[1780377339391,55.5,70683.72,58.7,0.00939,1e-05,0.98485]
[1780377344426,55.5,70681.31,58.7,0.00936,1e-05,0.98225]
[1780377349460,55.5,70683.88,58.7,0.00939,1e-05,0.98502]
[1780377354496,55.5,70692.2,58.7,0.00949,1e-05,0.99406]
[1780377359531,55.5,70687.64,58.7,0.00943,1e-05,0.9891]
[1780377361545,55.5,70677.45,58.7,0.00932,1e-05,0.97809]
[1780377367080,55.5,70671.57,58.7,0.00925,1e-05,0.97178]
[1780377368159,55.5,70661.9,58.7,0.00914,1e-05,0.96147]
[1780377377657,55.5,70647.31,58.7,0.00897,1e-05,0.9461]
[1780377382692,55.5,70644.25,58.7,0.00894,1e-05,0.9429]
[1780377387727,55.5,70647.74,58.7,0.00898,1e-05,0.94655]
[1780377392761,55.5,70646.34,58.7,0.00894,1e-05,0.94311]
[1780377394776,55.5,70635.96,58.7,0.00883,1e-05,0.93232]
[1780377399811,55.5,70632.91,58.7,0.00879,1e-05,0.92917]
[1780377404846,55.5,70634.35,58.7,0.00881,1e-05,0.93066]
[1780377409881,55.5,70632.79,58.7,0.00879,1e-05,0.92904]
[1780377414942,55.5,70629.0,58.7,0.00875,1e-05,0.92514]
[1780377419975,55.5,70628.31,58.7,0.00874,1e-05,0.92443]
[1780377425021,55.5,70617.59,58.7,0.00863,1e-05,0.91347]
[1780377430058,55.5,70621.65,58.7,0.00867,1e-05,0.91761]
[1780377435091,55.5,70614.22,58.7,0.00859,1e-05,0.91004]
[1780377440126,55.5,70612.25,58.7,0.00857,1e-05,0.90804]
[1780377445162,55.5,70618.65,58.7,0.00864,1e-05,0.91454]
[1780377450197,55.5,70616.95,58.7,0.00862,1e-05,0.91281]
[1780377455232,55.5,70618.9,58.7,0.00862,1e-05,0.91288]
[1780377460267,55.5,70619.48,58.7,0.00863,1e-05,0.91347]
[1780377465308,55.5,70617.22,58.7,0.00861,1e-05,0.91117]
[1780377470340,55.5,70631.1,58.7,0.00876,1e-05,0.92536]
[1780377475375,55.5,70633.47,58.7,0.00878,1e-05,0.9278]
[1780377480410,55.5,70634.58,58.7,0.0088,1e-05,0.92895]
[1780377485447,55.5,70643.65,58.7,0.0089,1e-05,0.93835]
[1780377490485,55.5,70640.61,58.7,0.00886,1e-05,0.93519]
[1780377495521,55.5,70638.33,58.7,0.00884,1e-05,0.93282]
[1780377500555,55.5,70642.06,58.7,0.00888,1e-05,0.93669]
[1780377503576,55.5,70654.26,58.7,0.00901,1e-05,0.94944]
[1780377508611,55.5,70653.79,58.7,0.00901,1e-05,0.94895]
[1780377509618,55.5,70640.62,58.7,0.00886,1e-05,0.9352]
[1780377514654,55.5,70637.22,58.7,0.00881,1e-05,0.92973]
[1780377519689,55.5,70642.01,58.7,0.00886,1e-05,0.93469]
[1780377524724,55.5,70650.19,58.7,0.00895,1e-05,0.94321]
[1780377528752,55.5,70662.03,58.7,0.00908,1e-05,0.95565]
[1780377533787,55.5,70662.54,58.7,0.00909,1e-05,0.95619]
[1780377540862,55.5,70659.28,58.7,0.00905,1e-05,0.95275]
[1780377541854,55.5,70645.24,58.7,0.0089,1e-05,0.93804]
[1780377546889,55.5,70636.74,58.7,0.0088,1e-05,0.92923]
[1780377551924,55.5,70632.2,58.7,0.00875,1e-05,0.92455]
[1780377556958,55.5,70629.18,58.7,0.00872,1e-05,0.92145]
[1780377561994,55.5,70629.39,58.7,0.00872,1e-05,0.92167]
[1780377567030,55.5,70627.71,58.7,0.0087,1e-05,0.91994]
[1780377572065,55.5,70624.16,58.7,0.00865,1e-05,0.91439]
[1780377576093,55.5,70639.41,58.7,0.00881,1e-05,0.93004]
[1780377581128,55.5,70638.93,58.7,0.00881,1e-05,0.92955]
[1780377586163,55.5,70634.54,58.7,0.00876,1e-05,0.92502]
[1780377591198,55.5,70634.89,58.7,0.00876,1e-05,0.92538]
[1780377596233,55.5,70627.18,58.7,0.00868,1e-05,0.91747]
[1780377601268,55.5,70624.57,58.7,0.00865,1e-05,0.91481]
[1780377606303,55.5,70630.85,58.7,0.00872,1e-05,0.92123]
[1780377611338,55.5,70634.04,58.7,0.00875,1e-05,0.9245]
[1780377616373,55.5,70626.71,58.7,0.00867,1e-05,0.91699]
[1780377621408,55.5,70617.25,58.7,0.00857,1e-05,0.90736]
[1780377626443,55.5,70614.28,58.7,0.00854,1e-05,0.90436]
[1780377631479,55.5,70627.8,58.7,0.00867,1e-05,0.91617]
[1780377636514,55.5,70628.15,58.7,0.00867,1e-05,0.91653]
[1780377641548,55.5,70627.91,58.7,0.00867,1e-05,0.91629]
[1780377646584,55.5,70628.89,58.7,0.00868,1e-05,0.91729]
[1780377651620,55.5,70628.86,58.7,0.00868,1e-05,0.91726]
[1780377656655,55.5,70630.09,58.7,0.00869,1e-05,0.91851]
[1780377661690,55.5,70643.41,58.7,0.00884,1e-05,0.93223]
[1780377666727,55.5,70633.08,58.7,0.00873,1e-05,0.92158]
[1780377671764,55.5,70631.26,58.7,0.00871,1e-05,0.91971]
[1780377676799,55.5,70628.9,58.7,0.00868,1e-05,0.9173]
[1780377680827,55.5,70639.95,58.7,0.0088,1e-05,0.92865]
[1780377681834,55.5,70649.82,58.7,0.00891,1e-05,0.93889]
[1780377686869,55.5,70649.55,58.7,0.00891,1e-05,0.93861]
[1780377691904,55.5,70660.26,58.7,0.00901,1e-05,0.94784]
[1780377696938,55.5,70659.27,58.7,0.009,1e-05,0.9468]
[1780377705046,55.5,70658.85,58.7,0.00899,1e-05,0.94636]
[1780377711040,55.5,70659.26,58.7,0.009,1e-05,0.94679]
[1780377716075,55.5,70660.48,58.7,0.00901,1e-05,0.94807]
[1780377721111,55.5,70653.97,58.7,0.00894,1e-05,0.94125]
[1780377726146,55.5,70654.26,58.7,0.00894,1e-05,0.94156]
[1780377731181,55.5,70653.84,58.7,0.00894,1e-05,0.94112]
[1780377736216,55.5,70655.58,58.7,0.00896,1e-05,0.94293]
[1780377741251,55.5,70653.71,58.7,0.00894,1e-05,0.94098]
[1780377743265,55.5,70641.39,58.7,0.0088,1e-05,0.92819]
[1780377748300,55.5,70639.29,58.7,0.00878,1e-05,0.92602]
[1780377754342,55.5,70639.46,58.7,0.00876,1e-05,0.92425]
[1780377759377,55.5,70632.6,58.7,0.00868,1e-05,0.91722]
[1780377761391,55.5,70619.13,58.7,0.00854,1e-05,0.90352]
[1780377766426,55.5,70616.49,58.7,0.00851,1e-05,0.90086]
[1780377771461,55.5,70626.61,58.7,0.00862,1e-05,0.91111]
[1780377776496,55.5,70633.85,58.7,0.0087,1e-05,0.9185]
[1780377781531,55.5,70635.28,58.7,0.00871,1e-05,0.91996]
[1780377786566,55.5,70643.58,58.7,0.0088,1e-05,0.9285]
[1780377791600,55.5,70637.53,58.7,0.00874,1e-05,0.92227]
[1780377796639,55.5,70639.04,58.7,0.00876,1e-05,0.92382]
[1780377801674,55.5,70640.73,58.7,0.00877,1e-05,0.92556]
[1780377806711,55.5,70634.71,58.7,0.00871,1e-05,0.91938]
[1780377811748,55.5,70633.26,58.7,0.00867,1e-05,0.91596]
[1780377816783,55.5,70633.56,58.7,0.00868,1e-05,0.91627]
[1780377822825,55.5,70632.45,58.7,0.00867,1e-05,0.91513]
[1780377827860,55.5,70630.88,58.7,0.00865,1e-05,0.91353]
[1780377833497,55.5,70629.0,58.7,0.00863,1e-05,0.91161]
[1780377834516,55.5,70629.07,58.7,0.00863,1e-05,0.91169]
[1780377839944,55.5,70628.65,58.7,0.00862,1e-05,0.91126]
[1780377844979,55.5,70628.1,58.7,0.00862,1e-05,0.9107]
[1780377850014,55.5,70632.84,58.7,0.00867,1e-05,0.91553]
[1780377855049,55.5,70636.14,58.7,0.00871,1e-05,0.91891]
[1780377860087,55.5,70633.7,58.7,0.00868,1e-05,0.91641]
[1780377860836,55.5,70633.7,58.7,0.00868,1e-05,0.91641]
[1780377861825,55.5,70633.7,58.7,0.00868,1e-05,0.91641]
[1780377870158,55.5,70625.02,58.7,0.00858,1e-05,0.90757]
[1780377875193,55.5,70626.18,58.7,0.00858,1e-05,0.90683]
[1780377880228,55.5,70620.77,58.7,0.00852,1e-05,0.90136]
[1780377885263,55.5,70620.37,58.7,0.00852,1e-05,0.90095]
[1780377890298,55.5,70625.03,58.7,0.00857,1e-05,0.90566]
[1780377895333,55.5,70625.74,58.7,0.00857,1e-05,0.90638]
[1780377900369,55.5,70614.83,58.7,0.00846,1e-05,0.89538]
[1780377900802,55.5,70614.83,58.7,0.00846,1e-05,0.89538]
[1780377901376,55.5,70598.53,58.7,0.00829,1e-05,0.87915]
[1780377903079,55.5,70596.03,58.7,0.00826,1e-05,0.87668]
[1780377905095,55.5,70596.63,58.7,0.00827,1e-05,0.87727]
[1780377906216,55.5,70591.38,58.7,0.00821,1e-05,0.8721]
[1780377908221,55.5,70575.52,58.7,0.00805,1e-05,0.85664]
[1780377913460,55.5,70561.08,58.7,0.0079,1e-05,0.84277]
[1780377918497,55.5,70565.63,58.7,0.00795,1e-05,0.84712]
[1780377922523,55.5,70555.63,58.7,0.00785,1e-05,0.83757]
[1780377927558,55.5,70539.05,58.7,0.00768,1e-05,0.82195]
[1780377932593,55.5,70542.02,58.7,0.0077,1e-05,0.82293]
[1780377937628,55.5,70548.97,58.7,0.00776,1e-05,0.82946]
[1780377942664,55.5,70550.53,58.7,0.00778,1e-05,0.83094]
[1780377947698,55.5,70555.27,58.7,0.00783,1e-05,0.83542]
[1780377952733,55.5,70547.68,58.7,0.00775,1e-05,0.82825]
[1780377957768,55.5,70548.03,58.7,0.00775,1e-05,0.82858]
[1780377962804,55.5,70541.88,58.7,0.00769,1e-05,0.8228]
[1780377967839,55.5,70531.19,58.7,0.00759,1e-05,0.81284]
[1780377972874,55.5,70535.1,58.7,0.00763,1e-05,0.81647]
[1780377976902,55.5,70523.01,58.7,0.00751,1e-05,0.80529]
[1780377981942,55.5,70518.15,58.7,0.00746,1e-05,0.80083]
[1780377986979,55.5,70512.21,58.7,0.00741,1e-05,0.7954]
[1780377992016,55.5,70508.66,58.7,0.00736,1e-05,0.79043]
[1780377997050,55.5,70509.43,58.7,0.00737,1e-05,0.79113]
[1780378002085,55.5,70504.62,58.7,0.00732,1e-05,0.78678]
[1780378007120,55.5,70516.46,58.7,0.00743,1e-05,0.79753]
[1780378011148,55.5,70530.72,58.7,0.00757,1e-05,0.81063]
[1780378016183,55.5,70538.01,58.7,0.00764,1e-05,0.8174]
[1780378018197,55.5,70548.04,58.7,0.00774,1e-05,0.82679]
[1780378023232,55.5,70545.8,58.7,0.00772,1e-05,0.82468]
[1780378028267,55.5,70544.69,58.7,0.00771,1e-05,0.82364]
[1780378033302,55.5,70554.91,58.7,0.00781,1e-05,0.83327]
[1780378038337,55.5,70560.8,58.7,0.00787,1e-05,0.83886]
[1780378043372,55.5,70565.32,58.7,0.00791,1e-05,0.84317]
[1780378048407,55.5,70576.66,58.7,0.00803,1e-05,0.85406]
[1780378053442,55.5,70573.03,58.7,0.00797,1e-05,0.84873]
[1780378058478,55.5,70559.03,58.7,0.00783,1e-05,0.83536]
[1780378063513,55.5,70558.77,58.7,0.00783,1e-05,0.83511]
[1780378068548,55.5,70566.58,58.7,0.00791,1e-05,0.84255]
[1780378073583,55.5,70567.42,58.7,0.00792,1e-05,0.84335]
[1780378079625,55.5,70566.45,58.7,0.00791,1e-05,0.84242]
[1780378082647,55.5,70548.95,58.7,0.00773,1e-05,0.82584]
[1780378087682,55.5,70536.34,58.7,0.00761,1e-05,0.81406]
[1780378092717,55.5,70536.16,58.7,0.00761,1e-05,0.8139]
[1780378095738,55.5,70525.68,58.7,0.0075,1e-05,0.80421]
[1780378100773,55.5,70524.44,58.7,0.00749,1e-05,0.80307]
[1780378105808,55.5,70518.05,58.7,0.00743,1e-05,0.79722]
[1780378110844,55.5,70512.39,58.7,0.00738,1e-05,0.79207]
[1780378115878,55.5,70515.87,58.7,0.00739,1e-05,0.79348]
[1780378120913,55.5,70512.84,58.7,0.00737,1e-05,0.79073]
[1780378123934,55.5,70498.58,58.7,0.00723,1e-05,0.77789]
[1780378126955,55.5,70487.93,58.7,0.00713,1e-05,0.76841]
[1780378130983,55.5,70477.88,58.7,0.00704,1e-05,0.75955]
[1780378135012,55.5,70492.44,58.7,0.00717,1e-05,0.77241]
[1780378140048,55.5,70495.34,58.7,0.0072,1e-05,0.77499]
[1780378143923,55.5,70499.18,58.7,0.00724,1e-05,0.77842]
[1780378149111,55.5,70505.72,58.7,0.0073,1e-05,0.7843]
[1780378154148,55.5,70496.89,58.7,0.00722,1e-05,0.77638]
[1780378159182,55.5,70499.96,58.7,0.00724,1e-05,0.77912]
[1780378164219,55.5,70505.19,58.7,0.00729,1e-05,0.78382]
[1780378169254,55.5,70512.26,58.7,0.00736,1e-05,0.79021]
[1780378174289,55.5,70513.04,58.7,0.00735,1e-05,0.78917]
[1780378179324,55.5,70513.03,58.7,0.00735,1e-05,0.78916]
[1780378183352,55.5,70499.42,58.7,0.00722,1e-05,0.77691]
[1780378188387,55.5,70492.17,58.7,0.00716,1e-05,0.77045]
[1780378193422,55.5,70492.8,58.7,0.00716,1e-05,0.77101]
[1780378198457,55.5,70495.52,58.7,0.00719,1e-05,0.77343]
[1780378203492,55.5,70501.21,58.7,0.00724,1e-05,0.77852]
[1780378208527,55.5,70500.6,58.7,0.00724,1e-05,0.77797]
[1780378213562,55.5,70500.28,58.7,0.00723,1e-05,0.77768]
[1780378218598,55.5,70512.13,58.7,0.00734,1e-05,0.78835]
[1780378223633,55.5,70522.91,58.7,0.00745,1e-05,0.79815]
[1780378224640,55.5,70512.21,58.7,0.00734,1e-05,0.78842]
[1780378229675,55.5,70514.55,58.7,0.00737,1e-05,0.79054]
[1780378234711,55.5,70521.79,58.7,0.00742,1e-05,0.79537]
[1780378239753,55.5,70527.18,58.7,0.00747,1e-05,0.8003]
[1780378244790,55.5,70504.76,58.7,0.00726,1e-05,0.77997]
[1780378249825,55.5,70503.05,58.7,0.00724,1e-05,0.77844]
[1780378251839,55.5,70492.79,58.7,0.00715,1e-05,0.76929]
[1780378256874,55.5,70488.02,58.7,0.0071,1e-05,0.76507]
[1780378259895,55.5,70478.13,58.7,0.00701,1e-05,0.75638]
[1780378263947,55.5,70454.8,58.7,0.0068,1e-05,0.7362]
[1780378264939,55.5,70430.37,58.7,0.00659,1e-05,0.71555]
[1780378267120,55.5,70426.9,58.7,0.00656,1e-05,0.71265]
[1780378272995,55.5,70429.25,58.7,0.00658,1e-05,0.71461]
[1780378274005,55.5,70444.38,58.7,0.00671,1e-05,0.72733]
[1780378275012,55.5,70456.99,58.7,0.00682,1e-05,0.73807]
[1780378279043,55.5,70472.02,58.7,0.00696,1e-05,0.75105]
[1780378279514,55.5,70472.02,58.7,0.00696,1e-05,0.75105]
[1780378281213,55.5,70482.32,58.7,0.00705,1e-05,0.76005]
[1780378287100,55.5,70483.51,58.7,0.00706,1e-05,0.7611]
[1780378292135,55.5,70485.81,58.7,0.00707,1e-05,0.76142]
[1780378297170,55.5,70483.82,58.7,0.00705,1e-05,0.75967]
[1780378302205,55.5,70486.19,58.7,0.00707,1e-05,0.76175]
[1780378307240,55.5,70498.25,58.7,0.00718,1e-05,0.77243]
[1780378312275,55.5,70504.83,58.7,0.00724,1e-05,0.7783]
[1780378317309,55.5,70514.11,58.7,0.00733,1e-05,0.78665]
[1780378320331,55.5,70523.98,58.7,0.00742,1e-05,0.79561]
[1780378325658,55.5,70524.13,58.7,0.00743,1e-05,0.79575]
[1780378327546,55.5,70538.26,58.7,0.00756,1e-05,0.80873]
[1780378330406,55.5,70557.2,58.7,0.00775,1e-05,0.82639]
[1780378335441,55.5,70562.39,58.7,0.0078,1e-05,0.83129]
[1780378340476,55.5,70575.43,58.7,0.00793,1e-05,0.8437]
[1780378343505,55.5,70588.29,58.7,0.00806,1e-05,0.85608]
[1780378348540,55.5,70591.56,58.7,0.00809,1e-05,0.85925]
[1780378353575,55.5,70594.94,58.7,0.00811,1e-05,0.86068]
[1780378358610,55.5,70603.05,58.7,0.0082,1e-05,0.86861]
[1780378361631,55.5,70591.08,58.7,0.00807,1e-05,0.85693]
[1780378366665,55.5,70594.99,58.7,0.00811,1e-05,0.86073]
[1780378371701,55.5,70593.95,58.7,0.0081,1e-05,0.85972]
[1780378376736,55.5,70593.04,58.7,0.00809,1e-05,0.85884]
[1780378381771,55.5,70599.96,58.7,0.00816,1e-05,0.86558]
[1780378385799,55.5,70587.99,58.7,0.00804,1e-05,0.85394]
[1780378390835,55.5,70596.09,58.7,0.00812,1e-05,0.8618]
[1780378395870,55.5,70598.02,58.7,0.00814,1e-05,0.86368]
[1780378399898,55.5,70610.99,58.7,0.00828,1e-05,0.87642]
[1780378404933,55.5,70614.84,58.7,0.00832,1e-05,0.88023]
[1780378409968,55.5,70605.29,58.7,0.00822,1e-05,0.8708]
[1780378413996,55.5,70596.82,58.7,0.00811,1e-05,0.86065]
[1780378419031,55.5,70592.66,58.7,0.00807,1e-05,0.85661]
[1780378421047,55.5,70604.09,58.7,0.00819,1e-05,0.86776]
[1780378426083,55.5,70604.95,58.7,0.0082,1e-05,0.8686]
[1780378431118,55.5,70605.33,58.7,0.0082,1e-05,0.86897]
[1780378436153,55.5,70609.92,58.7,0.00825,1e-05,0.87348]
[1780378441188,55.5,70603.87,58.7,0.00819,1e-05,0.86754]
[1780378444497,55.5,70594.62,58.7,0.00809,1e-05,0.85852]
[1780378445120,55.5,70594.62,58.7,0.00809,1e-05,0.85852]
[1780378451258,55.5,70599.12,58.7,0.00814,1e-05,0.8629]
[1780378456293,55.5,70593.45,58.7,0.00808,1e-05,0.85738]
[1780378461328,55.5,70595.31,58.7,0.0081,1e-05,0.85919]
[1780378465357,55.5,70582.9,58.7,0.00797,1e-05,0.84719]
[1780378469388,55.5,70572.95,58.7,0.00787,1e-05,0.83767]
[1780378473417,55.5,70587.91,58.7,0.00801,1e-05,0.85017]
[1780378478452,55.5,70585.18,58.7,0.00798,1e-05,0.84754]
[1780378482480,55.5,70573.66,58.7,0.00786,1e-05,0.83653]
[1780378487514,55.5,70573.83,58.7,0.00786,1e-05,0.83669]
[1780378492553,55.5,70567.34,58.7,0.0078,1e-05,0.83053]
[1780378495572,55.5,70551.53,58.7,0.00764,1e-05,0.81569]
[1780378500608,55.5,70570.27,58.7,0.00783,1e-05,0.83331]
[1780378505660,55.5,70573.52,58.7,0.00786,1e-05,0.83639]
[1780378509688,55.5,70563.1,58.7,0.00776,1e-05,0.82653]
[1780378514723,55.5,70560.17,58.7,0.00773,1e-05,0.82378]
[1780378518751,55.5,70570.93,58.7,0.00783,1e-05,0.83393]
[1780378523786,55.5,70575.31,58.7,0.00788,1e-05,0.8381]
[1780378527817,55.5,70563.59,58.7,0.00776,1e-05,0.82699]
[1780378532852,55.5,70561.74,58.7,0.00773,1e-05,0.82345]
[1780378536883,55.5,70550.72,58.7,0.00762,1e-05,0.81315]
[1780378541918,55.5,70547.02,58.7,0.00758,1e-05,0.80972]
[1780378545946,55.5,70558.6,58.7,0.00769,1e-05,0.8205]
[1780378550981,55.5,70558.72,58.7,0.0077,1e-05,0.82062]
[1780378556016,55.5,70558.36,58.7,0.00769,1e-05,0.82028]
[1780378561051,55.5,70558.18,58.7,0.00769,1e-05,0.82011]
[1780378566088,55.5,70558.5,58.7,0.00769,1e-05,0.82041]
[1780378571126,55.5,70561.04,58.7,0.00772,1e-05,0.82279]
[1780378576161,55.5,70561.49,58.7,0.00772,1e-05,0.82321]
[1780378581196,55.5,70567.69,58.7,0.00778,1e-05,0.82905]
[1780378586231,55.5,70561.61,58.7,0.00772,1e-05,0.82333]
[1780378591266,55.5,70563.44,58.7,0.00773,1e-05,0.82324]
[1780378596304,55.5,70563.07,58.7,0.00772,1e-05,0.82289]
[1780378601339,55.5,70561.62,58.7,0.00771,1e-05,0.82153]
[1780378606374,55.5,70565.26,58.7,0.00774,1e-05,0.82495]
[1780378611415,55.5,70564.25,58.7,0.00773,1e-05,0.824]
[1780378616451,55.5,70563.79,58.7,0.00773,1e-05,0.82357]
[1780378621486,55.5,70553.62,58.7,0.00763,1e-05,0.81406]
[1780378625513,55.5,70564.62,58.7,0.00774,1e-05,0.82435]
[1780378630552,55.5,70566.43,58.7,0.00776,1e-05,0.82605]
[1780378635587,55.5,70559.21,58.7,0.00768,1e-05,0.81928]
[1780378640622,55.5,70554.24,58.7,0.00764,1e-05,0.81464]
[1780378645656,55.5,70550.78,58.7,0.0076,1e-05,0.81142]
[1780378651430,55.5,70548.39,58.7,0.00758,1e-05,0.8092]
[1780378652706,55.5,70532.36,58.7,0.00741,1e-05,0.79271]
[1780378657741,55.5,70530.43,58.7,0.00739,1e-05,0.79096]
[1780378658747,55.5,70520.2,58.7,0.00729,1e-05,0.7817]
[1780378660762,55.5,70509.02,58.7,0.00719,1e-05,0.77169]
[1780378665797,55.5,70514.07,58.7,0.00724,1e-05,0.7762]
[1780378670832,55.5,70522.66,58.7,0.00732,1e-05,0.78392]
[1780378675867,55.5,70532.83,58.7,0.00741,1e-05,0.79314]
[1780378680902,55.5,70530.46,58.7,0.00739,1e-05,0.79098]
[1780378685936,55.5,70525.72,58.7,0.00735,1e-05,0.78669]
[1780378687951,55.5,70515.71,58.7,0.00725,1e-05,0.77767]
[1780378688958,55.5,70501.03,58.7,0.00711,1e-05,0.7646]
[1780378693993,55.5,70506.32,58.7,0.00716,1e-05,0.76929]
[1780378699029,55.5,70500.4,58.7,0.00711,1e-05,0.76404]
[1780378702052,55.5,70488.9,58.7,0.007,1e-05,0.75394]
[1780378707087,55.5,70486.13,58.7,0.00698,1e-05,0.75152]
[1780378709103,55.5,70503.88,58.7,0.00714,1e-05,0.76712]
[1780378709696,55.5,70503.88,58.7,0.00714,1e-05,0.76712]
[1780378712123,55.5,70524.68,58.7,0.00732,1e-05,0.784]
[1780378717158,55.5,70523.98,58.7,0.00731,1e-05,0.78337]
[1780378722193,55.5,70529.92,58.7,0.00737,1e-05,0.78874]
[1780378727229,55.5,70529.81,58.7,0.00737,1e-05,0.78864]
[1780378732264,55.5,70530.12,58.7,0.00737,1e-05,0.78892]
[1780378737299,55.5,70531.74,58.7,0.00739,1e-05,0.79039]
[1780378742334,55.5,70537.32,58.7,0.00744,1e-05,0.79548]
[1780378747369,55.5,70530.94,58.7,0.00738,1e-05,0.78967]
[1780378752404,55.5,70529.23,58.7,0.00736,1e-05,0.78812]
[1780378757439,55.5,70525.94,58.7,0.00733,1e-05,0.78514]
[1780378762474,55.5,70529.9,58.7,0.00737,1e-05,0.78872]
[1780378767509,55.5,70529.52,58.7,0.00737,1e-05,0.78838]
[1780378767808,55.5,70529.52,58.7,0.00737,1e-05,0.78838]
[1780378768813,55.5,70529.2,58.7,0.00736,1e-05,0.78809]
[1780378774558,55.5,70515.99,58.7,0.00722,1e-05,0.77446]
[1780378777579,55.5,70505.06,58.7,0.00712,1e-05,0.76474]
[1780378779593,55.5,70492.79,58.7,0.00701,1e-05,0.75395]
[1780378784629,55.5,70486.84,58.7,0.00695,1e-05,0.74876]
[1780378789664,55.5,70492.08,58.7,0.007,1e-05,0.75333]
[1780378794699,55.5,70504.09,58.7,0.00711,1e-05,0.76388]
[1780378799734,55.5,70504.77,58.7,0.00712,1e-05,0.76448]
[1780378802815,55.5,70465.19,58.7,0.00676,1e-05,0.73014]
[1780378804702,55.5,70465.19,58.7,0.00676,1e-05,0.73014]
[1780378804456,55.5,70416.18,58.7,0.00634,1e-05,0.68939]
[1780378805206,55.5,70404.06,58.7,0.00624,1e-05,0.67961]
[1780378806197,55.5,70385.51,58.7,0.00609,1e-05,0.66486]
[1780378807259,55.5,70350.53,58.7,0.00581,1e-05,0.63778]
[1780378807859,55.5,70340.25,58.7,0.00574,1e-05,0.63]
[1780378812894,55.5,70342.35,58.7,0.00575,1e-05,0.63158]
[1780378816697,55.5,70344.89,58.7,0.00577,1e-05,0.6335]
[1780378817930,55.5,70358.67,58.7,0.00588,1e-05,0.644]
[1780378822965,55.5,70364.63,58.7,0.00592,1e-05,0.64859]
[1780378823826,55.5,70364.63,58.7,0.00592,1e-05,0.64859]
[1780378825987,55.5,70380.05,58.7,0.00605,1e-05,0.66057]
[1780378831022,55.5,70382.65,58.7,0.00605,1e-05,0.66107]
[1780378833720,55.5,70389.17,58.7,0.00611,1e-05,0.6662]
[1780378841094,55.5,70364.78,58.7,0.00591,1e-05,0.64718]
[1780378846129,55.5,70367.37,58.7,0.00593,1e-05,0.64918]
[1780378850157,55.5,70385.31,58.7,0.00607,1e-05,0.66316]
[1780378855191,55.5,70393.95,58.7,0.00614,1e-05,0.66998]
[1780378860227,55.5,70401.11,58.7,0.0062,1e-05,0.67568]
[1780378865262,55.5,70399.23,58.7,0.00619,1e-05,0.67418]
[1780378870298,55.5,70396.86,58.7,0.00617,1e-05,0.67229]
[1780378876340,55.5,70397.21,58.7,0.00617,1e-05,0.67257]
[1780378880368,55.5,70407.52,58.7,0.00626,1e-05,0.68081]
[1780378882382,55.5,70421.22,58.7,0.00637,1e-05,0.69189]
[1780378887418,55.5,70429.58,58.7,0.00644,1e-05,0.69873]
[1780378892454,55.5,70430.46,58.7,0.00643,1e-05,0.69785]
[1780378898496,55.5,70431.63,58.7,0.00644,1e-05,0.69881]
[1780378903531,55.5,70435.33,58.7,0.00647,1e-05,0.70185]
[1780378908567,55.5,70436.21,58.7,0.00648,1e-05,0.70258]
[1780378913603,55.5,70427.21,58.7,0.0064,1e-05,0.69518]
[1780378914610,55.5,70413.04,58.7,0.00629,1e-05,0.68368]
[1780378919645,55.5,70405.05,58.7,0.00622,1e-05,0.67726]
[1780378921659,55.5,70393.21,58.7,0.00612,1e-05,0.66784]
[1780378925689,55.5,70406.16,58.7,0.00623,1e-05,0.67815]
[1780378930723,55.5,70415.1,58.7,0.0063,1e-05,0.68534]
[1780378935759,55.5,70415.88,58.7,0.00631,1e-05,0.68597]
[1780378940794,55.5,70416.9,58.7,0.00632,1e-05,0.68679]
[1780378945829,55.5,70411.13,58.7,0.00627,1e-05,0.68214]
[1780378948850,55.5,70421.55,58.7,0.00636,1e-05,0.69057]
[1780378952880,55.5,70437.26,58.7,0.00648,1e-05,0.70183]
[1780378957915,55.5,70432.15,58.7,0.00643,1e-05,0.69763]
[1780378962950,55.5,70403.75,58.7,0.0062,1e-05,0.67465]
[1780378963956,55.5,70393.24,58.7,0.00611,1e-05,0.66631]
[1780378967985,55.5,70403.84,58.7,0.0062,1e-05,0.67472]
[1780378973028,55.5,70382.77,58.7,0.00603,1e-05,0.65808]
[1780378978066,55.5,70373.95,58.7,0.00596,1e-05,0.65122]
[1780378980080,55.5,70387.44,58.7,0.00606,1e-05,0.66174]
[1780378985115,55.5,70393.07,58.7,0.00611,1e-05,0.66617]
[1780378988137,55.5,70403.39,58.7,0.00619,1e-05,0.67436]
[1780378993173,55.5,70405.59,58.7,0.00621,1e-05,0.67612]
[1780378998246,55.5,70409.93,58.7,0.00625,1e-05,0.67959]
[1780379003786,55.5,70407.89,58.7,0.00623,1e-05,0.67796]
[1780379004288,55.5,70392.95,58.7,0.00611,1e-05,0.66608]
[1780379006303,55.5,70379.22,58.7,0.006,1e-05,0.65531]
[1780379011339,55.5,70379.82,58.7,0.00599,1e-05,0.65424]
[1780379016375,55.5,70380.41,58.7,0.00599,1e-05,0.6547]
[1780379020724,55.5,70389.64,58.7,0.00607,1e-05,0.66192]
[1780379028458,55.5,70380.52,58.7,0.00599,1e-05,0.65479]
[1780379033493,55.5,70376.74,58.7,0.00596,1e-05,0.65185]
[1780379037747,55.5,70378.85,58.7,0.00598,1e-05,0.65349]
[1780379042556,55.5,70395.96,58.7,0.00612,1e-05,0.6669]
[1780379046585,55.5,70405.87,58.7,0.0062,1e-05,0.67477]
[1780379051620,55.5,70408.18,58.7,0.00622,1e-05,0.67662]
[1780379055512,55.5,70408.21,58.7,0.00622,1e-05,0.67664]
[1780379056577,55.5,70408.58,58.7,0.00622,1e-05,0.67694]
[1780379056655,55.5,70397.6,58.7,0.00613,1e-05,0.6682]
[1780379061692,55.5,70397.73,58.7,0.00613,1e-05,0.6683]
[1780379066727,55.5,70401.09,58.7,0.00616,1e-05,0.67097]
[1780379071762,55.5,70399.63,58.7,0.00613,1e-05,0.66825]
[1780379076797,55.5,70412.19,58.7,0.00624,1e-05,0.67825]
[1780379081832,55.5,70414.67,58.7,0.00626,1e-05,0.68025]
[1780379086867,55.5,70419.31,58.7,0.0063,1e-05,0.68398]
[1780379091901,55.5,70421.78,58.7,0.00632,1e-05,0.68598]
[1780379093916,55.5,70433.91,58.7,0.00642,1e-05,0.69586]
[1780379098951,55.5,70429.93,58.7,0.00638,1e-05,0.6926]
[1780379103987,55.5,70429.71,58.7,0.00638,1e-05,0.69242]
[1780379109022,55.5,70427.28,58.7,0.00636,1e-05,0.69044]
[1780379114058,55.5,70427.43,58.7,0.00636,1e-05,0.69057]
[1780379119093,55.5,70429.32,58.7,0.00638,1e-05,0.69211]
[1780379124128,55.5,70432.71,58.7,0.00641,1e-05,0.69487]
[1780379129163,55.5,70430.6,58.7,0.00639,1e-05,0.69315]
[1780379134198,55.5,70431.59,58.7,0.00638,1e-05,0.69236]
[1780379139233,55.5,70431.68,58.7,0.00638,1e-05,0.69243]
[1780379141270,55.5,70381.17,58.7,0.00597,1e-05,0.65223]
[1780379142206,55.5,70381.17,58.7,0.00597,1e-05,0.65223]
[1780379142616,55.5,70381.17,58.7,0.00597,1e-05,0.65223]
[1780379142677,55.5,70323.74,58.7,0.00553,1e-05,0.6089]
[1780379148947,55.5,70315.75,58.7,0.00547,1e-05,0.60307]
[1780379154346,55.5,70317.77,58.7,0.00549,1e-05,0.60454]
[1780379159381,55.5,70319.68,58.7,0.0055,1e-05,0.60593]
[1780379164416,55.5,70321.78,58.7,0.00552,1e-05,0.60746]
[1780379165213,55.5,70321.78,58.7,0.00552,1e-05,0.60746]
[1780379167373,55.5,70326.36,58.7,0.00555,1e-05,0.61082]
[1780379167827,55.5,70326.36,58.7,0.00555,1e-05,0.61082]
[1780379174446,55.5,70325.01,58.7,0.00554,1e-05,0.60983]
[1780379177779,55.5,70325.79,58.7,0.00555,1e-05,0.6104]
[1780379182582,55.5,70324.86,58.7,0.00554,1e-05,0.60972]
[1780379188616,55.5,70346.12,58.7,0.0057,1e-05,0.62549]
[1780379193651,55.5,70338.16,58.7,0.00563,1e-05,0.61807]
[1780379198686,55.5,70339.89,58.7,0.00564,1e-05,0.61935]
[1780379203720,55.5,70349.43,58.7,0.00571,1e-05,0.62648]
[1780379208756,55.5,70346.38,58.7,0.00569,1e-05,0.6242]
[1780379212784,55.5,70359.91,58.7,0.00579,1e-05,0.63439]
[1780379216339,55.5,70361.55,58.7,0.00581,1e-05,0.63564]
[1780379216814,55.5,70375.95,58.7,0.00592,1e-05,0.64666]
[1780379218539,55.5,70377.76,58.7,0.00593,1e-05,0.64806]
[1780379220627,55.5,70382.03,58.7,0.00597,1e-05,0.65136]
[1780379221698,55.5,70383.75,58.7,0.00598,1e-05,0.6527]
[1780379224712,55.5,70373.9,58.7,0.0059,1e-05,0.64508]
[1780379225684,55.5,70375.15,58.7,0.00591,1e-05,0.64604]
[1780379226770,55.5,70366.43,58.7,0.00584,1e-05,0.63936]
[1780379226906,55.5,70356.19,58.7,0.00576,1e-05,0.63158]
[1780379229741,55.5,70356.63,58.7,0.00577,1e-05,0.63191]
[1780379230845,55.5,70359.86,58.7,0.00579,1e-05,0.63436]
[1780379232878,55.5,70349.33,58.7,0.00571,1e-05,0.62641]
[1780379237968,55.5,70352.94,58.7,0.00574,1e-05,0.62912]
[1780379244025,55.5,70355.25,58.7,0.00576,1e-05,0.63087]
[1780379244701,55.5,70355.25,58.7,0.00576,1e-05,0.63087]
[1780379247769,55.5,70358.86,58.7,0.00578,1e-05,0.6336]
[1780379248053,55.5,70358.38,58.7,0.00578,1e-05,0.63323]
[1780379252394,55.5,70354.87,58.7,0.00574,1e-05,0.62908]
[1780379252988,55.5,70354.87,58.7,0.00574,1e-05,0.62908]
[1780379255531,55.5,70356.73,58.7,0.00576,1e-05,0.63049]
[1780379256110,55.5,70356.92,58.7,0.00576,1e-05,0.63063]
[1780379257959,55.5,70356.69,58.7,0.00575,1e-05,0.63046]
[1780379258124,55.5,70357.64,58.7,0.00576,1e-05,0.63117]
[1780379263170,55.5,70351.71,58.7,0.00572,1e-05,0.62671]
[1780379263869,55.5,70351.71,58.7,0.00572,1e-05,0.62671]
[1780379264177,55.5,70349.8,58.7,0.0057,1e-05,0.62527]
[1780379266450,55.5,70347.06,58.7,0.00568,1e-05,0.62322]
[1780379267240,55.5,70347.06,58.7,0.00568,1e-05,0.62322]
[1780379269803,55.5,70341.43,58.7,0.00564,1e-05,0.61902]
[1780379270219,55.5,70341.53,58.7,0.00564,1e-05,0.6191]
[1780379275254,55.5,70351.03,58.7,0.00571,1e-05,0.6262]
[1780379278127,55.5,70347.11,58.7,0.00568,1e-05,0.62326]
[1780379278274,55.5,70346.09,58.7,0.00567,1e-05,0.6225]
[1780379279282,55.5,70333.96,58.7,0.00558,1e-05,0.61349]
[1780379279872,55.5,70333.96,58.7,0.00558,1e-05,0.61349]
[1780379280289,55.5,70325.02,58.7,0.00552,1e-05,0.60692]
[1780379285325,55.5,70334.14,58.7,0.00558,1e-05,0.61362]
[1780379289742,55.5,70327.16,58.7,0.00553,1e-05,0.60849]
[1780379289774,55.5,70327.16,58.7,0.00553,1e-05,0.60849]
[1780379294949,55.5,70328.77,58.7,0.00554,1e-05,0.60967]
[1780379295036,55.5,70329.16,58.7,0.00555,1e-05,0.60996]
[1780379296873,55.5,70328.89,58.7,0.00554,1e-05,0.60976]
[1780379296967,55.5,70328.44,58.7,0.00554,1e-05,0.60943]
[1780379302446,55.5,70328.31,58.7,0.00554,1e-05,0.60933]
[1780379307481,55.5,70318.6,58.7,0.00547,1e-05,0.60224]
[1780379309646,55.5,70318.97,58.7,0.00547,1e-05,0.60251]
[1780379309740,55.5,70319.42,58.7,0.00548,1e-05,0.60284]
[1780379312839,55.5,70320.52,58.7,0.00547,1e-05,0.60219]
[1780379312940,55.5,70320.95,58.7,0.00547,1e-05,0.6025]
[1780379318558,55.5,70315.76,58.7,0.00544,1e-05,0.59874]
[1780379323592,55.5,70316.55,58.7,0.00544,1e-05,0.59931]
[1780379328628,55.5,70309.92,58.7,0.00539,1e-05,0.59453]
[1780379331905,55.5,70311.42,58.7,0.0054,1e-05,0.59561]
[1780379331929,55.5,70311.85,58.7,0.00541,1e-05,0.59592]
[1780379334212,55.5,70311.21,58.7,0.0054,1e-05,0.59546]
[1780379334303,55.5,70311.16,58.7,0.0054,1e-05,0.59542]
[1780379339705,55.5,70311.62,58.7,0.00541,1e-05,0.59575]
[1780379340933,55.5,70311.62,58.7,0.00541,1e-05,0.59575]
[1780379341026,55.5,70313.21,58.7,0.00542,1e-05,0.5969]
[1780379346754,55.5,70317.04,58.7,0.00544,1e-05,0.59967]
[1780379351789,55.5,70326.19,58.7,0.00551,1e-05,0.60632]
[1780379356188,55.5,70329.73,58.7,0.00554,1e-05,0.60892]
[1780379356281,55.5,70329.51,58.7,0.00554,1e-05,0.60875]
[1780379357164,55.5,70329.51,58.7,0.00554,1e-05,0.60875]
[1780379357212,55.5,70331.64,58.7,0.00555,1e-05,0.61032]
[1780379358840,55.5,70342.14,58.7,0.00563,1e-05,0.61808]
[1780379363059,55.5,70339.48,58.7,0.00561,1e-05,0.6161]
[1780379363142,55.5,70339.07,58.7,0.00561,1e-05,0.6158]
[1780379364412,55.5,70339.07,58.7,0.00561,1e-05,0.6158]
[1780379364883,55.5,70341.36,58.7,0.00563,1e-05,0.6175]
[1780379367284,55.5,70317.27,58.7,0.00545,1e-05,0.59983]
[1780379367527,55.5,70317.27,58.7,0.00545,1e-05,0.59983]
[1780379368242,55.5,70317.27,58.7,0.00545,1e-05,0.59983]
[1780379368281,55.5,70316.77,58.7,0.00544,1e-05,0.59947]
[1780379371773,55.5,70319.47,58.7,0.00545,1e-05,0.59998]
[1780379371932,55.5,70322.07,58.7,0.00547,1e-05,0.60187]
[1780379376966,55.5,70323.71,58.7,0.00548,1e-05,0.60306]
[1780379382003,55.5,70321.33,58.7,0.00546,1e-05,0.60133]
[1780379383180,55.5,70321.33,58.7,0.00546,1e-05,0.60133]
[1780379383206,55.5,70321.42,58.7,0.00546,1e-05,0.6014]
[1780379384382,55.5,70321.42,58.7,0.00546,1e-05,0.6014]
[1780379385042,55.5,70333.35,58.7,0.00555,1e-05,0.61011]
[1780379386607,55.5,70334.84,58.7,0.00556,1e-05,0.61121]
[1780379388065,55.5,70340.62,58.7,0.00561,1e-05,0.61548]
[1780379388074,55.5,70344.18,58.7,0.00563,1e-05,0.61812]
[1780379393098,55.5,70343.25,58.7,0.00563,1e-05,0.61742]
[1780379398133,55.5,70346.48,58.7,0.00565,1e-05,0.61983]
[1780379401153,55.5,70333.26,58.7,0.00555,1e-05,0.61005]
[1780379401842,55.5,70333.26,58.7,0.00555,1e-05,0.61005]
[1780379402161,55.5,70326.17,58.7,0.0055,1e-05,0.60486]
[1780379402896,55.5,70326.17,58.7,0.0055,1e-05,0.60486]
[1780379403168,55.5,70321.06,58.7,0.00546,1e-05,0.60114]
[1780379404489,55.5,70329.58,58.7,0.00552,1e-05,0.60735]
[1780379405422,55.5,70329.58,58.7,0.00552,1e-05,0.60735]
[1780379408204,55.5,70350.33,58.7,0.00568,1e-05,0.6227]
[1780379409871,55.5,70351.54,58.7,0.00569,1e-05,0.6236]
[1780379410218,55.5,70353.1,58.7,0.0057,1e-05,0.62477]
[1780379415254,55.5,70359.05,58.7,0.00575,1e-05,0.62925]
[1780379418274,55.5,70347.42,58.7,0.00566,1e-05,0.62053]
[1780379420288,55.5,70337.42,58.7,0.00558,1e-05,0.61311]
[1780379424814,55.5,70335.6,58.7,0.00557,1e-05,0.61177]
[1780379425323,55.5,70335.7,58.7,0.00557,1e-05,0.61184]
[1780379429587,55.5,70330.93,58.7,0.00553,1e-05,0.60834]
[1780379430359,55.5,70328.39,58.7,0.00552,1e-05,0.60648]
[1780379435395,55.5,70326.65,58.7,0.00549,1e-05,0.60375]
[1780379440430,55.5,70324.93,58.7,0.00548,1e-05,0.6025]
[1780379445465,55.5,70324.76,58.7,0.00548,1e-05,0.60238]
[1780379448690,55.5,70324.77,58.7,0.00548,1e-05,0.60238]
[1780379449494,55.5,70324.68,58.7,0.00548,1e-05,0.60232]
[1780379449734,55.5,70324.68,58.7,0.00548,1e-05,0.60232]
[1780379450440,55.5,70324.68,58.7,0.00548,1e-05,0.60232]
[1780379452352,55.5,70321.37,58.7,0.00545,1e-05,0.59992]
[1780379452517,55.5,70317.32,58.7,0.00542,1e-05,0.59699]
[1780379458558,55.5,70311.55,58.7,0.00538,1e-05,0.59283]
[1780379463165,55.5,70314.65,58.7,0.0054,1e-05,0.59506]
[1780379463196,55.5,70305.26,58.7,0.00533,1e-05,0.58833]
[1780379468628,55.5,70303.57,58.7,0.00532,1e-05,0.58713]
[1780379473635,55.5,70302.55,58.7,0.00531,1e-05,0.5864]
[1780379473728,55.5,70303.54,58.7,0.00532,1e-05,0.58711]
[1780379474670,55.5,70320.93,58.7,0.00545,1e-05,0.5996]
[1780379476255,55.5,70320.93,58.7,0.00545,1e-05,0.5996]
[1780379476324,55.5,70315.1,58.7,0.00541,1e-05,0.59539]
[1780379476990,55.5,70315.1,58.7,0.00541,1e-05,0.59539]
[1780379477043,55.5,70306.57,58.7,0.00534,1e-05,0.58927]
[1780379478699,55.5,70304.4,58.7,0.00533,1e-05,0.58772]
[1780379478789,55.5,70304.31,58.7,0.00533,1e-05,0.58766]
[1780379484742,55.5,70303.55,58.7,0.00532,1e-05,0.58712]
[1780379486242,55.5,70303.55,58.7,0.00532,1e-05,0.58712]
[1780379486337,55.5,70302.55,58.7,0.00531,1e-05,0.5864]
[1780379489558,55.5,70307.66,58.7,0.00535,1e-05,0.59005]
[1780379489778,55.5,70311.38,58.7,0.00538,1e-05,0.59271]
[1780379492335,55.5,70311.42,58.7,0.00538,1e-05,0.59274]
[1780379492437,55.5,70313.62,58.7,0.00538,1e-05,0.59289]
[1780379493193,55.5,70313.62,58.7,0.00538,1e-05,0.59289]
[1780379493286,55.5,70314.97,58.7,0.00539,1e-05,0.59386]
[1780379495303,55.5,70313.9,58.7,0.00538,1e-05,0.59309]
[1780379495353,55.5,70307.97,58.7,0.00534,1e-05,0.58884]
[1780379497860,55.5,70308.01,58.7,0.00534,1e-05,0.58887]
[1780379497955,55.5,70308.73,58.7,0.00535,1e-05,0.58939]
[1780379500956,55.5,70314.1,58.7,0.00539,1e-05,0.59323]
[1780379501035,55.5,70305.28,58.7,0.00532,1e-05,0.58693]
[1780379506799,55.5,70299.89,58.7,0.00528,1e-05,0.5831]
[1780379506897,55.5,70299.0,58.7,0.00528,1e-05,0.58247]
[1780379511931,55.5,70302.97,58.7,0.0053,1e-05,0.58528]
[1780379514953,55.5,70282.91,58.7,0.00516,1e-05,0.57118]
[1780379515960,55.5,70262.05,58.7,0.00502,1e-05,0.55682]
[1780379517297,55.5,70262.05,58.7,0.00502,1e-05,0.55682]
[1780379517659,55.5,70258.14,58.7,0.00499,1e-05,0.55417]
[1780379522722,55.5,70267.68,58.7,0.00506,1e-05,0.56067]
[1780379522995,55.5,70267.68,58.7,0.00506,1e-05,0.56067]
[1780379524516,55.5,70266.19,58.7,0.00505,1e-05,0.55965]
[1780379529919,55.5,70258.44,58.7,0.00499,1e-05,0.55437]
[1780379535101,55.5,70265.3,58.7,0.00504,1e-05,0.55904]
[1780379538514,55.5,70286.35,58.7,0.00519,1e-05,0.57358]
[1780379540136,55.5,70298.59,58.7,0.00527,1e-05,0.58218]
[1780379545171,55.5,70305.49,58.7,0.00532,1e-05,0.58707]
[1780379550206,55.5,70294.17,58.7,0.00524,1e-05,0.57906]
[1780379555241,55.5,70315.95,58.7,0.00539,1e-05,0.59313]
[1780379557536,55.5,70318.44,58.7,0.0054,1e-05,0.59492]
[1780379557667,55.5,70318.44,58.7,0.0054,1e-05,0.59492]
[1780379558528,55.5,70318.33,58.7,0.0054,1e-05,0.59484]
[1780379558591,55.5,70306.37,58.7,0.00532,1e-05,0.58628]
[1780379560836,55.5,70301.08,58.7,0.00528,1e-05,0.58253]
[1780379565831,55.5,70299.55,58.7,0.00527,1e-05,0.58144]
[1780379569909,55.5,70298.75,58.7,0.00526,1e-05,0.58088]
[1780379570887,55.5,70298.15,58.7,0.00526,1e-05,0.58046]
[1780379571355,55.5,70299.87,58.7,0.00527,1e-05,0.58167]
[1780379576390,55.5,70298.62,58.7,0.00526,1e-05,0.58079]
[1780379577553,55.5,70298.62,58.7,0.00526,1e-05,0.58079]
[1780379577642,55.5,70298.27,58.7,0.00526,1e-05,0.58054]
[1780379581114,55.5,70293.54,58.7,0.00523,1e-05,0.57721]
[1780379581425,55.5,70288.26,58.7,0.00519,1e-05,0.57352]
[1780379584857,55.5,70291.78,58.7,0.00521,1e-05,0.57598]
[1780379585453,55.5,70292.09,58.7,0.00522,1e-05,0.57619]
[1780379586883,55.5,70292.79,58.7,0.00522,1e-05,0.57669]
[1780379587467,55.5,70293.42,58.7,0.00522,1e-05,0.57713]
[1780379587884,55.5,70293.42,58.7,0.00522,1e-05,0.57713]
[1780379588473,55.5,70293.88,58.7,0.00523,1e-05,0.57745]
[1780379590776,55.5,70296.53,58.7,0.00525,1e-05,0.57931]
[1780379591495,55.5,70295.81,58.7,0.00524,1e-05,0.57881]
[1780379592068,55.5,70295.81,58.7,0.00524,1e-05,0.57881]
[1780379592502,55.5,70292.52,58.7,0.00522,1e-05,0.5765]
[1780379593437,55.5,70292.52,58.7,0.00522,1e-05,0.5765]
[1780379593509,55.5,70290.51,58.7,0.0052,1e-05,0.57509]
[1780379594992,55.5,70299.81,58.7,0.00527,1e-05,0.58163]
[1780379595523,55.5,70298.97,58.7,0.00526,1e-05,0.58103]
[1780379598075,55.5,70289.99,58.7,0.0052,1e-05,0.57472]
[1780379598544,55.5,70288.76,58.7,0.00519,1e-05,0.57386]
[1780379601929,55.5,70290.29,58.7,0.0052,1e-05,0.57493]
[1780379602572,55.5,70291.77,58.7,0.00521,1e-05,0.57597]
[1780379606795,55.5,70289.25,58.7,0.0052,1e-05,0.57421]
[1780379607607,55.5,70289.58,58.7,0.0052,1e-05,0.57444]
[1780379607876,55.5,70289.58,58.7,0.0052,1e-05,0.57444]
[1780379608614,55.5,70288.1,58.7,0.00519,1e-05,0.5734]
[1780379609759,55.5,70287.36,58.7,0.00518,1e-05,0.57289]
[1780379610628,55.5,70285.56,58.7,0.00517,1e-05,0.57163]
[1780379615663,55.5,70285.62,58.7,0.00516,1e-05,0.57028]
[1780379620698,55.5,70284.63,58.7,0.00515,1e-05,0.56959]
[1780379622556,55.5,70284.12,58.7,0.00515,1e-05,0.56924]
[1780379622658,55.5,70284.12,58.7,0.00515,1e-05,0.56924]
[1780379627070,55.5,70287.14,58.7,0.00517,1e-05,0.57134]
[1780379629064,55.5,70286.86,58.7,0.00517,1e-05,0.57114]
[1780379630078,55.5,70288.56,58.7,0.00518,1e-05,0.57233]
[1780379632371,55.5,70278.29,58.7,0.00511,1e-05,0.5652]
[1780379632453,55.5,70263.59,58.7,0.00501,1e-05,0.55514]
[1780379634811,55.5,70262.93,58.7,0.005,1e-05,0.55469]
[1780379641549,55.5,70265.64,58.7,0.00502,1e-05,0.55653]
[1780379644792,55.5,70274.98,58.7,0.00508,1e-05,0.56292]
[1780379646031,55.5,70275.77,58.7,0.00509,1e-05,0.56347]
[1780379647080,55.5,70279.17,58.7,0.00511,1e-05,0.56581]
[1780379650843,55.5,70282.61,58.7,0.00514,1e-05,0.56819]
[1780379656268,55.5,70285.43,58.7,0.00516,1e-05,0.57015]
[1780379656269,55.5,70285.43,58.7,0.00516,1e-05,0.57015]
[1780379659447,55.5,70291.85,58.7,0.0052,1e-05,0.57462]
[1780379659531,55.5,70292.43,58.7,0.00521,1e-05,0.57503]
[1780379660416,55.5,70292.43,58.7,0.00521,1e-05,0.57503]
[1780379660474,55.5,70294.67,58.7,0.00522,1e-05,0.5766]
[1780379666502,55.5,70295.99,58.7,0.00523,1e-05,0.57753]
[1780379666598,55.5,70295.22,58.7,0.00522,1e-05,0.57699]
[1780379667022,55.5,70295.22,58.7,0.00522,1e-05,0.57699]
[1780379667185,55.5,70295.22,58.7,0.00522,1e-05,0.57699]
[1780379673064,55.5,70297.06,58.7,0.00523,1e-05,0.57687]
[1780379674860,55.5,70295.28,58.7,0.00521,1e-05,0.57562]
[1780379676832,55.5,70293.17,58.7,0.0052,1e-05,0.57414]
[1780379682131,55.5,70287.43,58.7,0.00516,1e-05,0.57014]
[1780379687166,55.5,70287.77,58.7,0.00516,1e-05,0.57038]
[1780379692201,55.5,70284.3,58.7,0.00514,1e-05,0.56797]
[1780379694904,55.5,70282.41,58.7,0.00512,1e-05,0.56666]
[1780379695222,55.5,70281.39,58.7,0.00512,1e-05,0.56596]
[1780379699949,55.5,70285.26,58.7,0.00514,1e-05,0.56864]
[1780379700257,55.5,70286.17,58.7,0.00515,1e-05,0.56927]
[1780379700949,55.5,70286.17,58.7,0.00515,1e-05,0.56927]
[1780379701264,55.5,70286.32,58.7,0.00515,1e-05,0.56937]
[1780379702797,55.5,70286.32,58.7,0.00515,1e-05,0.56937]
[1780379702271,55.5,70273.16,58.7,0.00506,1e-05,0.5603]
[1780379703278,55.5,70267.3,58.7,0.00502,1e-05,0.55629]
[1780379708313,55.5,70263.5,58.7,0.00499,1e-05,0.55371]
[1780379713494,55.5,70263.97,58.7,0.005,1e-05,0.55403]
[1780379714610,55.5,70255.54,58.7,0.00494,1e-05,0.54833]
[1780379719910,55.5,70249.01,58.7,0.0049,1e-05,0.54396]
[1780379720397,55.5,70249.71,58.7,0.0049,1e-05,0.54442]
[1780379722295,55.5,70253.91,58.7,0.00493,1e-05,0.54724]
[1780379722411,55.5,70256.53,58.7,0.00495,1e-05,0.549]
[1780379723255,55.5,70256.53,58.7,0.00495,1e-05,0.549]
[1780379723418,55.5,70254.4,58.7,0.00493,1e-05,0.54757]
[1780379728455,55.5,70255.08,58.7,0.00494,1e-05,0.54802]
[1780379730821,55.5,70254.13,58.7,0.00493,1e-05,0.54739]
[1780379731476,55.5,70251.85,58.7,0.0049,1e-05,0.54451]
[1780379734814,55.5,70250.76,58.7,0.0049,1e-05,0.54378]
[1780379735678,55.5,70251.09,58.7,0.0049,1e-05,0.544]
[1780379740114,55.5,70249.71,58.7,0.00489,1e-05,0.54308]
[1780379740539,55.5,70257.96,58.7,0.00494,1e-05,0.54861]
[1780379742453,55.5,70260.66,58.7,0.00496,1e-05,0.55043]
[1780379742554,55.5,70265.04,58.7,0.00499,1e-05,0.55339]
[1780379743656,55.5,70265.04,58.7,0.00499,1e-05,0.55339]
[1780379743724,55.5,70267.69,58.7,0.00501,1e-05,0.55519]
[1780379745377,55.5,70266.33,58.7,0.005,1e-05,0.55427]
[1780379745585,55.5,70265.26,58.7,0.00499,1e-05,0.55354]
[1780379746808,55.5,70265.26,58.7,0.00499,1e-05,0.55354]
[1780379747599,55.5,70265.92,58.7,0.005,1e-05,0.55399]
[1780379750103,55.5,70265.52,58.7,0.00499,1e-05,0.55372]
[1780379750620,55.5,70267.89,58.7,0.00501,1e-05,0.55533]
[1780379755655,55.5,70275.19,58.7,0.00506,1e-05,0.56031]
[1780379760690,55.5,70281.53,58.7,0.0051,1e-05,0.56467]
[1780379764719,55.5,70292.36,58.7,0.00518,1e-05,0.57218]
[1780379765726,55.5,70282.36,58.7,0.00511,1e-05,0.56524]
[1780379769797,55.5,70284.54,58.7,0.00513,1e-05,0.56675]
[1780379770761,55.5,70288.06,58.7,0.00515,1e-05,0.56919]
[1780379774807,55.5,70267.54,58.7,0.00501,1e-05,0.55509]
[1780379775898,55.5,70264.03,58.7,0.00498,1e-05,0.55271]
[1780379776819,55.5,70267.61,58.7,0.00501,1e-05,0.55513]
[1780379777854,55.5,70267.61,58.7,0.00501,1e-05,0.55513]
[1780379778833,55.5,70269.42,58.7,0.00502,1e-05,0.55637]
[1780379780863,55.5,70268.95,58.7,0.00502,1e-05,0.55605]
[1780379780890,55.5,70267.38,58.7,0.00501,1e-05,0.55498]
[1780379784085,55.5,70270.07,58.7,0.00503,1e-05,0.55681]
[1780379784875,55.5,70269.44,58.7,0.00502,1e-05,0.55638]
[1780379786033,55.5,70269.38,58.7,0.00502,1e-05,0.55634]
[1780379786889,55.5,70267.5,58.7,0.00501,1e-05,0.55506]
[1780379787006,55.5,70267.5,58.7,0.00501,1e-05,0.55506]
[1780379787896,55.5,70268.31,58.7,0.00501,1e-05,0.55561]
[1780379792931,55.5,70271.68,58.7,0.00502,1e-05,0.55654]
[1780379797965,55.5,70274.12,58.7,0.00504,1e-05,0.5582]
[1780379799512,55.5,70274.12,58.7,0.00504,1e-05,0.5582]
[1780379799613,55.5,70273.76,58.7,0.00504,1e-05,0.55795]
[1780379800167,55.5,70273.76,58.7,0.00504,1e-05,0.55795]
[1780379800244,55.5,70273.8,58.7,0.00504,1e-05,0.55798]
[1780379801587,55.5,70273.8,58.7,0.00504,1e-05,0.55798]
[1780379801670,55.5,70274.03,58.7,0.00504,1e-05,0.55814]
[1780379803000,55.5,70287.21,58.7,0.00513,1e-05,0.5672]
[1780379808037,55.5,70284.25,58.7,0.00511,1e-05,0.56516]
[1780379812378,55.5,70279.04,58.7,0.00508,1e-05,0.56157]
[1780379812466,55.5,70279.17,58.7,0.00508,1e-05,0.56166]
[1780379813210,55.5,70279.17,58.7,0.00508,1e-05,0.56166]
[1780379813304,55.5,70278.97,58.7,0.00507,1e-05,0.56152]
[1780379819117,55.5,70274.31,58.7,0.00504,1e-05,0.55833]
[1780379824243,55.5,70275.17,58.7,0.00505,1e-05,0.55892]
[1780379830195,55.5,70275.42,58.7,0.00505,1e-05,0.55909]
[1780379833215,55.5,70262.09,58.7,0.00496,1e-05,0.55003]
[1780379837829,55.5,70261.57,58.7,0.00496,1e-05,0.54968]
[1780379837918,55.5,70262.8,58.7,0.00496,1e-05,0.55051]
[1780379839211,55.5,70263.24,58.7,0.00497,1e-05,0.55081]
[1780379839257,55.5,70266.49,58.7,0.00499,1e-05,0.55301]
[1780379844293,55.5,70273.19,58.7,0.00503,1e-05,0.55757]
[1780379849328,55.5,70271.77,58.7,0.00503,1e-05,0.5566]
[1780379854384,55.5,70274.38,58.7,0.00503,1e-05,0.557]
[1780379855402,55.5,70269.25,58.7,0.005,1e-05,0.55351]
[1780379855941,55.5,70228.14,58.7,0.00472,1e-05,0.5262]
[1780379856879,55.5,70215.11,58.7,0.00464,1e-05,0.51779]
[1780379857382,55.5,70215.11,58.7,0.00464,1e-05,0.51779]
[1780379857392,55.5,70217.21,58.7,0.00465,1e-05,0.51914]
[1780379858869,55.5,70217.21,58.7,0.00465,1e-05,0.51914]
[1780379864442,55.5,70222.08,58.7,0.00468,1e-05,0.52227]
[1780379869477,55.5,70221.93,58.7,0.00468,1e-05,0.52218]
[1780379871185,55.5,70221.76,58.7,0.00468,1e-05,0.52207]
[1780379876526,55.5,70225.35,58.7,0.00471,1e-05,0.52439]
[1780379881562,55.5,70227.64,58.7,0.00472,1e-05,0.52588]
[1780379886597,55.5,70225.63,58.7,0.00471,1e-05,0.52457]
[1780379891632,55.5,70228.27,58.7,0.00472,1e-05,0.52629]
[1780379896667,55.5,70227.55,58.7,0.00472,1e-05,0.52582]
[1780379900696,55.5,70204.04,58.7,0.00457,1e-05,0.51073]
[1780379901638,55.5,70204.04,58.7,0.00457,1e-05,0.51073]
[1780379902709,55.5,70184.49,58.7,0.00445,1e-05,0.49846]
[1780379903961,55.5,70184.49,58.7,0.00445,1e-05,0.49846]
[1780379907349,55.5,70189.38,58.7,0.00448,1e-05,0.5015]
[1780379907484,55.5,70189.38,58.7,0.00448,1e-05,0.5015]
[1780379907744,55.5,70199.68,58.7,0.00454,1e-05,0.50797]
[1780379911941,55.5,70200.15,58.7,0.00455,1e-05,0.50827]
[1780379912043,55.5,70199.62,58.7,0.00453,1e-05,0.50665]
[1780379913002,55.5,70199.62,58.7,0.00453,1e-05,0.50665]
[1780379914802,55.5,70200.74,58.7,0.00454,1e-05,0.50736]
[1780379914892,55.5,70200.77,58.7,0.00454,1e-05,0.50737]
[1780379917360,55.5,70202.02,58.7,0.00455,1e-05,0.50816]
[1780379917819,55.5,70203.52,58.7,0.00456,1e-05,0.50911]
[1780379922854,55.5,70205.9,58.7,0.00457,1e-05,0.51062]
[1780379924868,55.5,70216.21,58.7,0.00464,1e-05,0.51719]
[1780379929903,55.5,70220.82,58.7,0.00466,1e-05,0.52015]
[1780379934946,55.5,70212.5,58.7,0.00461,1e-05,0.51482]
[1780379936302,55.5,70212.5,58.7,0.00461,1e-05,0.51482]
[1780379937822,55.5,70200.6,58.7,0.00454,1e-05,0.50727]
[1780379938535,55.5,70200.35,58.7,0.00454,1e-05,0.50711]
[1780379942216,55.5,70206.69,58.7,0.00458,1e-05,0.51112]
[1780379943557,55.5,70205.18,58.7,0.00457,1e-05,0.51016]
[1780379949059,55.5,70199.63,58.7,0.00453,1e-05,0.50666]
[1780379954095,55.5,70207.31,58.7,0.00458,1e-05,0.51151]
[1780379959129,55.5,70209.26,58.7,0.00459,1e-05,0.51275]
[1780379965040,55.5,70213.07,58.7,0.00462,1e-05,0.51518]
[1780379965495,55.5,70219.27,58.7,0.00465,1e-05,0.51916]
[1780379965571,55.5,70188.79,58.7,0.00446,1e-05,0.49987]
[1780379966179,55.5,70175.82,58.7,0.00438,1e-05,0.49184]
[1780379967834,55.5,70175.82,58.7,0.00438,1e-05,0.49184]
[1780379968754,55.5,70176.07,58.7,0.00439,1e-05,0.492]
[1780379969846,55.5,70175.93,58.7,0.00439,1e-05,0.49191]
[1780379972057,55.5,70172.86,58.7,0.00437,1e-05,0.49003]
[1780379974172,55.5,70167.27,58.7,0.00432,1e-05,0.48537]
[1780379977176,55.5,70177.7,58.7,0.00438,1e-05,0.49175]
[1780379978622,55.5,70177.72,58.7,0.00439,1e-05,0.49176]
[1780379984308,55.5,70172.18,58.7,0.00435,1e-05,0.48836]
[1780379989344,55.5,70169.57,58.7,0.00434,1e-05,0.48677]
[1780379994378,55.5,70169.02,58.7,0.00433,1e-05,0.48644]
[1780379999414,55.5,70167.77,58.7,0.00433,1e-05,0.48568]
[1780380004449,55.5,70175.77,58.7,0.00437,1e-05,0.49056]
[1780380007906,55.5,70168.71,58.7,0.00433,1e-05,0.48625]
[1780380009342,55.5,70166.77,58.7,0.00432,1e-05,0.48507]
[1780380014521,55.5,70171.04,58.7,0.00434,1e-05,0.48767]
[1780380019556,55.5,70167.52,58.7,0.00432,1e-05,0.48552]
[1780380024591,55.5,70167.79,58.7,0.00433,1e-05,0.48569]
[1780380029627,55.5,70164.43,58.7,0.00431,1e-05,0.48365]
[1780380032139,55.5,70165.17,58.7,0.00431,1e-05,0.4841]
[1780380032648,55.5,70168.14,58.7,0.00432,1e-05,0.48466]
[1780380033870,55.5,70168.14,58.7,0.00432,1e-05,0.48466]
[1780380033916,55.5,70171.34,58.7,0.00434,1e-05,0.48661]
[1780380036662,55.5,70176.02,58.7,0.00436,1e-05,0.48946]
[1780380036677,55.5,70178.0,58.7,0.00438,1e-05,0.49068]
[1780380038090,55.5,70178.0,58.7,0.00438,1e-05,0.49068]
[1780380038092,55.5,70178.45,58.7,0.00438,1e-05,0.49095]
[1780380038602,55.5,70178.45,58.7,0.00438,1e-05,0.49095]
[1780380038691,55.5,70189.91,58.7,0.00445,1e-05,0.49803]
[1780380039783,55.5,70189.91,58.7,0.00445,1e-05,0.49803]
[1780380039885,55.5,70189.08,58.7,0.00444,1e-05,0.49751]
[1780380044733,55.5,70206.32,58.7,0.00455,1e-05,0.50831]
[1780380049768,55.5,70214.55,58.7,0.0046,1e-05,0.51354]
[1780380054803,55.5,70219.77,58.7,0.00464,1e-05,0.51687]
[1780380059838,55.5,70220.23,58.7,0.00464,1e-05,0.51717]
[1780380062860,55.5,70232.42,58.7,0.00472,1e-05,0.52504]
[1780380067482,55.5,70242.09,58.7,0.00478,1e-05,0.53135]
[1780380069909,55.5,70259.35,58.7,0.00489,1e-05,0.54277]
[1780380074944,55.5,70254.76,58.7,0.00486,1e-05,0.53972]
[1780380079591,55.5,70258.26,58.7,0.00489,1e-05,0.54205]
[1780380080931,55.5,70263.48,58.7,0.00492,1e-05,0.54554]
[1780380081003,55.5,70273.23,58.7,0.00499,1e-05,0.55211]
[1780380083103,55.5,70277.33,58.7,0.00501,1e-05,0.5549]
[1780380085165,55.5,70277.88,58.7,0.00502,1e-05,0.55527]
[1780380086109,55.5,70276.92,58.7,0.00501,1e-05,0.55462]
[1780380092077,55.5,70282.45,58.7,0.00504,1e-05,0.55701]
[1780380097112,55.5,70286.64,58.7,0.00507,1e-05,0.55988]
[1780380102147,55.5,70284.38,58.7,0.00505,1e-05,0.55833]
[1780380107190,55.5,70276.48,58.7,0.005,1e-05,0.55295]
[1780380108191,55.5,70265.75,58.7,0.00492,1e-05,0.54571]
[1780380113226,55.5,70255.01,58.7,0.00485,1e-05,0.53854]
[1780380118261,55.5,70253.81,58.7,0.00484,1e-05,0.53774]
[1780380122290,55.5,70241.03,58.7,0.00476,1e-05,0.52933]
[1780380127327,55.5,70229.31,58.7,0.00468,1e-05,0.52171]
[1780380132362,55.5,70222.55,58.7,0.00464,1e-05,0.51735]
[1780380137397,55.5,70225.02,58.7,0.00466,1e-05,0.51894]
[1780380142432,55.5,70229.95,58.7,0.00469,1e-05,0.52212]
[1780380147467,55.5,70245.67,58.7,0.00479,1e-05,0.53237]
[1780380149481,55.5,70257.36,58.7,0.00487,1e-05,0.5401]
[1780380154516,55.5,70266.05,58.7,0.00491,1e-05,0.54455]
[1780380159551,55.5,70268.92,58.7,0.00493,1e-05,0.54648]
[1780380164586,55.5,70272.67,58.7,0.00496,1e-05,0.549]
[1780380169621,55.5,70274.76,58.7,0.00497,1e-05,0.55042]
[1780380174656,55.5,70277.13,58.7,0.00499,1e-05,0.55202]
[1780380178690,55.5,70261.34,58.7,0.00488,1e-05,0.5414]
[1780380183725,55.5,70254.11,58.7,0.00483,1e-05,0.5366]
[1780380187073,55.5,70254.88,58.7,0.00484,1e-05,0.53711]
[1780380187756,55.5,70265.24,58.7,0.00491,1e-05,0.54401]
[1780380189320,55.5,70265.24,58.7,0.00491,1e-05,0.54401]
[1780380193009,55.5,70264.7,58.7,0.00491,1e-05,0.54365]
[1780380194342,55.5,70266.76,58.7,0.00492,1e-05,0.54503]
[1780380198394,55.5,70272.33,58.7,0.00496,1e-05,0.54878]
[1780380199463,55.5,70279.4,58.7,0.005,1e-05,0.55356]
[1780380204876,55.5,70276.27,58.7,0.00498,1e-05,0.55144]
[1780380209910,55.5,70279.0,58.7,0.005,1e-05,0.55329]
[1780380214946,55.5,70276.06,58.7,0.00497,1e-05,0.54993]
[1780380220195,55.5,70275.24,58.7,0.00496,1e-05,0.54938]
[1780380226024,55.5,70285.62,58.7,0.00504,1e-05,0.55642]
[1780380231060,55.5,70283.48,58.7,0.00502,1e-05,0.55496]
[1780380236095,55.5,70288.41,58.7,0.00505,1e-05,0.55833]
[1780380241132,55.5,70283.57,58.7,0.00502,1e-05,0.55503]
[1780380242137,55.5,70273.61,58.7,0.00495,1e-05,0.54828]
[1780380248181,55.5,70271.65,58.7,0.00494,1e-05,0.54696]
[1780380253216,55.5,70271.57,58.7,0.00494,1e-05,0.5469]
[1780380258251,55.5,70273.07,58.7,0.00495,1e-05,0.54791]
[1780380263286,55.5,70272.48,58.7,0.00495,1e-05,0.54752]
[1780380268322,55.5,70271.12,58.7,0.00494,1e-05,0.5466]
[1780380273357,55.5,70275.0,58.7,0.00495,1e-05,0.54785]
[1780380277504,55.5,70273.35,58.7,0.00494,1e-05,0.54674]
[1780380277922,55.5,70273.35,58.7,0.00494,1e-05,0.54674]
[1780380285441,55.5,70273.31,58.7,0.00494,1e-05,0.54671]
[1780380290476,55.5,70271.75,58.7,0.00493,1e-05,0.54567]
[1780380292490,55.5,70260.65,58.7,0.00485,1e-05,0.53825]
[1780380297524,55.5,70262.77,58.7,0.00487,1e-05,0.53966]
[1780380302560,55.5,70270.22,58.7,0.00492,1e-05,0.54464]
[1780380307595,55.5,70272.39,58.7,0.00493,1e-05,0.5461]
[1780380312632,55.5,70275.24,58.7,0.00495,1e-05,0.54801]
[1780380317669,55.5,70285.29,58.7,0.00502,1e-05,0.55482]
[1780380319683,55.5,70298.3,58.7,0.00511,1e-05,0.56374]
[1780380321775,55.5,70302.41,58.7,0.00514,1e-05,0.56659]
[1780380322309,55.5,70302.41,58.7,0.00514,1e-05,0.56659]
[1780380322740,55.5,70303.38,58.7,0.00515,1e-05,0.56726]
[1780380324607,55.5,70309.98,58.7,0.00519,1e-05,0.57185]
[1780380325598,55.5,70310.09,58.7,0.00519,1e-05,0.57193]
[1780380326670,55.5,70306.24,58.7,0.00517,1e-05,0.56925]
[1780380332782,55.5,70301.58,58.7,0.00512,1e-05,0.56462]
[1780380337817,55.5,70313.91,58.7,0.00521,1e-05,0.5732]
[1780380340838,55.5,70329.44,58.7,0.00532,1e-05,0.58416]
[1780380344359,55.5,70324.81,58.7,0.00528,1e-05,0.58087]
[1780380346591,55.5,70332.4,58.7,0.00534,1e-05,0.58627]
[1780380348309,55.5,70334.22,58.7,0.00535,1e-05,0.58757]
[1780380349608,55.5,70342.22,58.7,0.00541,1e-05,0.59331]
[1780380354936,55.5,70337.6,58.7,0.00538,1e-05,0.58999]
[1780380359971,55.5,70337.7,58.7,0.00538,1e-05,0.59006]
[1780380361990,55.5,70325.27,58.7,0.00529,1e-05,0.5812]
[1780380367026,55.5,70326.57,58.7,0.0053,1e-05,0.58212]
[1780380372061,55.5,70311.96,58.7,0.00519,1e-05,0.57183]
[1780380377097,55.5,70312.2,58.7,0.0052,1e-05,0.572]
[1780380382132,55.5,70314.93,58.7,0.00521,1e-05,0.57391]
[1780380387168,55.5,70319.02,58.7,0.00524,1e-05,0.57678]
[1780380392202,55.5,70312.43,58.7,0.00518,1e-05,0.57075]
[1780380397238,55.5,70310.61,58.7,0.00517,1e-05,0.56949]
[1780380402273,55.5,70317.05,58.7,0.00522,1e-05,0.57399]
[1780380407308,55.5,70324.9,58.7,0.00527,1e-05,0.57951]
[1780380412343,55.5,70329.3,58.7,0.0053,1e-05,0.58263]
[1780380417378,55.5,70329.88,58.7,0.00531,1e-05,0.58304]
[1780380422414,55.5,70326.29,58.7,0.00528,1e-05,0.5805]
[1780380426649,55.5,70324.58,58.7,0.00527,1e-05,0.57929]
[1780380432486,55.5,70326.3,58.7,0.00528,1e-05,0.5805]
[1780380437521,55.5,70326.28,58.7,0.00528,1e-05,0.58049]
[1780380438685,55.5,70325.23,58.7,0.00528,1e-05,0.57975]
[1780380444570,55.5,70323.95,58.7,0.00527,1e-05,0.57884]
[1780380449605,55.5,70323.46,58.7,0.00526,1e-05,0.5785]
[1780380454640,55.5,70320.55,58.7,0.00523,1e-05,0.57503]
[1780380458668,55.5,70296.32,58.7,0.00506,1e-05,0.55822]
[1780380463703,55.5,70294.87,58.7,0.00505,1e-05,0.55723]
[1780380468738,55.5,70297.35,58.7,0.00507,1e-05,0.55893]
[1780380473773,55.5,70301.82,58.7,0.0051,1e-05,0.562]
[1780380478808,55.5,70300.73,58.7,0.00509,1e-05,0.56125]
[1780380479817,55.5,70289.61,58.7,0.00501,1e-05,0.55364]
[1780380480824,55.5,70277.63,58.7,0.00493,1e-05,0.54554]
[1780380485859,55.5,70265.28,58.7,0.00485,1e-05,0.53729]
[1780380487130,55.5,70265.28,58.7,0.00485,1e-05,0.53729]
[1780380492908,55.5,70256.84,58.7,0.00479,1e-05,0.53172]
[1780380497943,55.5,70262.72,58.7,0.00483,1e-05,0.5356]
[1780380498905,55.5,70262.72,58.7,0.00483,1e-05,0.5356]
[1780380503986,55.5,70266.7,58.7,0.00486,1e-05,0.53824]
[1780380508698,55.5,70260.75,58.7,0.00482,1e-05,0.5343]
[1780380514071,55.5,70262.17,58.7,0.00482,1e-05,0.53389]
[1780380514766,55.5,70262.17,58.7,0.00482,1e-05,0.53389]
[1780380515679,55.5,70262.17,58.7,0.00482,1e-05,0.53389]
[1780380515700,55.5,70258.24,58.7,0.00479,1e-05,0.53131]
[1780380522127,55.5,70258.72,58.7,0.00479,1e-05,0.53162]
[1780380523676,55.5,70258.72,58.7,0.00479,1e-05,0.53162]
[1780380524142,55.5,70253.18,58.7,0.00476,1e-05,0.52799]
[1780380529177,55.5,70253.71,58.7,0.00476,1e-05,0.52833]
[1780380534607,55.5,70254.18,58.7,0.00476,1e-05,0.52864]
[1780380534709,55.5,70254.52,58.7,0.00477,1e-05,0.52886]
[1780380535529,55.5,70254.52,58.7,0.00477,1e-05,0.52886]
[1780380535630,55.5,70254.55,58.7,0.00477,1e-05,0.52888]
[1780380541261,55.5,70256.12,58.7,0.00478,1e-05,0.52991]
[1780380546295,55.5,70259.99,58.7,0.0048,1e-05,0.53246]
[1780380546937,55.5,70259.99,58.7,0.0048,1e-05,0.53246]
[1780380547303,55.5,70260.19,58.7,0.0048,1e-05,0.53259]
[1780380549576,55.5,70261.24,58.7,0.00481,1e-05,0.53328]
[1780380549650,55.5,70266.62,58.7,0.00485,1e-05,0.53684]
[1780380550324,55.5,70277.57,58.7,0.00492,1e-05,0.54414]
[1780380555360,55.5,70280.59,58.7,0.00494,1e-05,0.54617]
[1780380560395,55.5,70291.17,58.7,0.00501,1e-05,0.55333]
[1780380563416,55.5,70305.75,58.7,0.00511,1e-05,0.56332]
[1780380568454,55.5,70307.25,58.7,0.00512,1e-05,0.56436]
[1780380573489,55.5,70307.99,58.7,0.00512,1e-05,0.56347]
[1780380578523,55.5,70306.86,58.7,0.00511,1e-05,0.56269]
[1780380581854,55.5,70305.02,58.7,0.0051,1e-05,0.56142]
[1780380582069,55.5,70305.02,58.7,0.0051,1e-05,0.56142]
[1780380588594,55.5,70304.1,58.7,0.00509,1e-05,0.56079]
[1780380593629,55.5,70302.78,58.7,0.00508,1e-05,0.55988]
[1780380599670,55.5,70304.36,58.7,0.00509,1e-05,0.56097]
[1780380599821,55.5,70304.36,58.7,0.00509,1e-05,0.56097]
[1780380600678,55.5,70302.89,58.7,0.00508,1e-05,0.55996]
[1780380602692,55.5,70291.1,58.7,0.005,1e-05,0.5519]
[1780380603703,55.5,70291.1,58.7,0.005,1e-05,0.5519]
[1780380603795,55.5,70290.46,58.7,0.005,1e-05,0.55147]
[1780380607431,55.5,70288.32,58.7,0.00498,1e-05,0.55002]
[1780380607727,55.5,70288.44,58.7,0.00498,1e-05,0.5501]
[1780380613770,55.5,70289.64,58.7,0.00499,1e-05,0.55091]
[1780380618804,55.5,70301.83,58.7,0.00507,1e-05,0.55923]
[1780380623840,55.5,70302.04,58.7,0.00507,1e-05,0.55937]
[1780380628169,55.5,70284.02,58.7,0.00495,1e-05,0.54712]
[1780380630361,55.5,70275.08,58.7,0.00489,1e-05,0.54112]
[1780380630373,55.5,70275.08,58.7,0.00489,1e-05,0.54112]
[1780380630394,55.5,70274.47,58.7,0.00489,1e-05,0.54071]
[1780380631462,55.5,70274.47,58.7,0.00489,1e-05,0.54071]
[1780380631548,55.5,70274.45,58.7,0.00488,1e-05,0.53935]
[1780380637942,55.5,70273.34,58.7,0.00487,1e-05,0.53861]
[1780380643467,55.5,70274.18,58.7,0.00487,1e-05,0.53917]
[1780380649020,55.5,70276.94,58.7,0.00489,1e-05,0.54101]
[1780380651816,55.5,70276.61,58.7,0.00489,1e-05,0.54079]
[1780380652041,55.5,70276.37,58.7,0.00489,1e-05,0.54063]
[1780380657076,55.5,70279.6,58.7,0.00491,1e-05,0.54279]
[1780380662116,55.5,70279.1,58.7,0.00491,1e-05,0.54245]
[1780380667151,55.5,70272.5,58.7,0.00486,1e-05,0.53805]
[1780380672187,55.5,70270.05,58.7,0.00485,1e-05,0.53642]
[1780380674201,55.5,70289.04,58.7,0.00497,1e-05,0.54914]
[1780380679236,55.5,70299.18,58.7,0.00504,1e-05,0.55603]
[1780380684272,55.5,70289.81,58.7,0.00498,1e-05,0.54966]
[1780380688304,55.5,70275.91,58.7,0.00488,1e-05,0.54032]
[1780380693344,55.5,70275.05,58.7,0.00487,1e-05,0.5384]
[1780380697882,55.5,70281.78,58.7,0.00491,1e-05,0.54289]
[1780380698802,55.5,70282.29,58.7,0.00492,1e-05,0.54323]
[1780380698911,55.5,70282.29,58.7,0.00492,1e-05,0.54323]
[1780380699387,55.5,70284.17,58.7,0.00493,1e-05,0.54449]
[1780380700028,55.5,70284.17,58.7,0.00493,1e-05,0.54449]
[1780380700394,55.5,70287.38,58.7,0.00495,1e-05,0.54665]
[1780380705429,55.5,70290.86,58.7,0.00497,1e-05,0.549]
[1780380709457,55.5,70277.39,58.7,0.00488,1e-05,0.53995]
[1780380714492,55.5,70271.01,58.7,0.00484,1e-05,0.53571]
[1780380719528,55.5,70272.09,58.7,0.00485,1e-05,0.53643]
[1780380724713,55.5,70272.2,58.7,0.00485,1e-05,0.5365]
[1780380724728,55.5,70260.5,58.7,0.00477,1e-05,0.52879]
[1780380727069,55.5,70257.3,58.7,0.00475,1e-05,0.5267]
[1780380732936,55.5,70259.62,58.7,0.00477,1e-05,0.52821]
[1780380733628,55.5,70259.6,58.7,0.00477,1e-05,0.5282]
[1780380738663,55.5,70250.53,58.7,0.00471,1e-05,0.52229]
[1780380743699,55.5,70256.66,58.7,0.00475,1e-05,0.52628]
[1780380747029,55.5,70250.65,58.7,0.00471,1e-05,0.52237]
[1780380747728,55.5,70248.98,58.7,0.0047,1e-05,0.52129]
[1780380748140,55.5,70248.98,58.7,0.0047,1e-05,0.52129]
[1780380748735,55.5,70248.22,58.7,0.00469,1e-05,0.5208]
[1780380753777,55.5,70244.94,58.7,0.00466,1e-05,0.51737]
[1780380759819,55.5,70246.63,58.7,0.00467,1e-05,0.51845]
[1780380764854,55.5,70246.86,58.7,0.00467,1e-05,0.5186]
[1780380767876,55.5,70227.42,58.7,0.00455,1e-05,0.5062]
[1780380770910,55.5,70220.87,58.7,0.00451,1e-05,0.50207]
[1780380771867,55.5,70218.78,58.7,0.00449,1e-05,0.50076]
[1780380776942,55.5,70215.77,58.7,0.00447,1e-05,0.49888]
[1780380780967,55.5,70204.17,58.7,0.0044,1e-05,0.49169]
[1780380782985,55.5,70183.42,58.7,0.00428,1e-05,0.47904]
[1780380786006,55.5,70168.88,58.7,0.00419,1e-05,0.47034]
[1780380791301,55.5,70165.14,58.7,0.00417,1e-05,0.46813]
[1780380795069,55.5,70186.54,58.7,0.0043,1e-05,0.48092]
[1780380800104,55.5,70179.42,58.7,0.00425,1e-05,0.47663]
[1780380802118,55.5,70167.8,58.7,0.00419,1e-05,0.4697]
[1780380807153,55.5,70169.57,58.7,0.0042,1e-05,0.47075]
[1780380812870,55.5,70166.01,58.7,0.00416,1e-05,0.46743]
[1780380812883,55.5,70163.75,58.7,0.00415,1e-05,0.46609]
[1780380814821,55.5,70163.81,58.7,0.00415,1e-05,0.46613]
[1780380814875,55.5,70163.79,58.7,0.00415,1e-05,0.46612]
[1780380820542,55.5,70158.18,58.7,0.00412,1e-05,0.46282]
[1780380820579,55.5,70144.63,58.7,0.00404,1e-05,0.45494]
[1780380823008,55.5,70140.07,58.7,0.00402,1e-05,0.45232]
[1780380823900,55.5,70137.36,58.7,0.004,1e-05,0.45076]
[1780380827298,55.5,70150.6,58.7,0.00408,1e-05,0.4584]
[1780380831326,55.5,70139.7,58.7,0.00401,1e-05,0.4521]
[1780380836362,55.5,70148.78,58.7,0.00407,1e-05,0.45734]
[1780380841398,55.5,70164.08,58.7,0.00415,1e-05,0.46629]
[1780380843412,55.5,70174.55,58.7,0.00421,1e-05,0.47249]
[1780380846434,55.5,70195.96,58.7,0.00434,1e-05,0.4854]
[1780380851469,55.5,70200.94,58.7,0.00437,1e-05,0.48844]
[1780380854974,55.5,70212.8,58.7,0.00444,1e-05,0.49576]
[1780380856504,55.5,70225.93,58.7,0.00453,1e-05,0.50397]
[1780380861539,55.5,70221.13,58.7,0.0045,1e-05,0.50096]
[1780380866574,55.5,70214.18,58.7,0.00445,1e-05,0.49662]
[1780380871608,55.5,70217.36,58.7,0.00446,1e-05,0.49732]
[1780380876644,55.5,70224.22,58.7,0.0045,1e-05,0.50161]
[1780380881680,55.5,70223.46,58.7,0.0045,1e-05,0.50113]
[1780380886715,55.5,70216.91,58.7,0.00446,1e-05,0.49704]
[1780380888501,55.5,70218.31,58.7,0.00447,1e-05,0.49792]
[1780380888729,55.5,70218.01,58.7,0.00447,1e-05,0.49773]
[1780380889520,55.5,70218.01,58.7,0.00447,1e-05,0.49773]
[1780380889736,55.5,70217.89,58.7,0.00447,1e-05,0.49765]
[1780380894771,55.5,70208.16,58.7,0.00441,1e-05,0.49162]
[1780380899806,55.5,70210.46,58.7,0.00442,1e-05,0.49304]
[1780380904841,55.5,70212.9,58.7,0.00443,1e-05,0.49455]
[1780380909876,55.5,70220.68,58.7,0.00448,1e-05,0.49939]
[1780380914911,55.5,70238.26,58.7,0.00459,1e-05,0.51048]
[1780380919946,55.5,70234.45,58.7,0.00457,1e-05,0.50806]
[1780380924981,55.5,70244.73,58.7,0.00463,1e-05,0.51461]
[1780380926626,55.5,70244.79,58.7,0.00463,1e-05,0.51465]
[1780380926995,55.5,70245.76,58.7,0.00464,1e-05,0.51527]
[1780380931026,55.5,70231.95,58.7,0.00454,1e-05,0.50519]
[1780380936062,55.5,70219.71,58.7,0.00447,1e-05,0.49751]
[1780380941096,55.5,70213.94,58.7,0.00443,1e-05,0.49393]
[1780380946131,55.5,70210.1,58.7,0.00441,1e-05,0.49156]
[1780380949152,55.5,70221.19,58.7,0.00447,1e-05,0.49844]
[1780380954187,55.5,70224.54,58.7,0.0045,1e-05,0.50053]
[1780380959222,55.5,70221.88,58.7,0.00448,1e-05,0.49887]
[1780380965264,55.5,70217.79,58.7,0.00445,1e-05,0.49632]
[1780380967278,55.5,70233.68,58.7,0.00455,1e-05,0.50628]
[1780380972313,55.5,70232.64,58.7,0.00455,1e-05,0.50562]
[1780380977348,55.5,70235.71,58.7,0.00457,1e-05,0.50756]
[1780380982384,55.5,70244.29,58.7,0.00462,1e-05,0.51302]
[1780380987419,55.5,70256.65,58.7,0.0047,1e-05,0.52098]
[1780380991451,55.5,70270.47,58.7,0.00478,1e-05,0.52866]
[1780380996486,55.5,70274.43,58.7,0.0048,1e-05,0.53126]
[1780381001521,55.5,70279.27,58.7,0.00484,1e-05,0.53446]
[1780381006556,55.5,70281.0,58.7,0.00485,1e-05,0.5356]
[1780381011591,55.5,70282.11,58.7,0.00485,1e-05,0.53634]
[1780381016626,55.5,70276.49,58.7,0.00482,1e-05,0.53262]
[1780381021662,55.5,70274.45,58.7,0.0048,1e-05,0.53127]
[1780381024683,55.5,70264.6,58.7,0.00474,1e-05,0.52482]
[1780381029718,55.5,70271.29,58.7,0.00478,1e-05,0.5292]
[1780381031732,55.5,70281.18,58.7,0.00485,1e-05,0.53572]
[1780381033746,55.5,70292.41,58.7,0.00492,1e-05,0.54321]
[1780381038782,55.5,70284.28,58.7,0.00487,1e-05,0.53778]
[1780381043817,55.5,70274.43,58.7,0.0048,1e-05,0.53126]
[1780381048852,55.5,70267.96,58.7,0.00476,1e-05,0.52701]
[1780381053887,55.5,70269.97,58.7,0.00476,1e-05,0.527]
[1780381058923,55.5,70263.38,58.7,0.00472,1e-05,0.5227]
[1780381063958,55.5,70263.74,58.7,0.00472,1e-05,0.52293]
[1780381068993,55.5,70261.41,58.7,0.00471,1e-05,0.52142]
[1780381074028,55.5,70252.34,58.7,0.00465,1e-05,0.51557]
[1780381079063,55.5,70244.01,58.7,0.00459,1e-05,0.51024]
[1780381084098,55.5,70235.29,58.7,0.00454,1e-05,0.50471]
[1780381089133,55.5,70237.03,58.7,0.00455,1e-05,0.50581]
[1780381094168,55.5,70236.13,58.7,0.00455,1e-05,0.50524]
[1780381099203,55.5,70221.55,58.7,0.00445,1e-05,0.49611]
[1780381103233,55.5,70211.23,58.7,0.00439,1e-05,0.48973]
[1780381108269,55.5,70209.77,58.7,0.00438,1e-05,0.48883]
[1780381113303,55.5,70224.21,58.7,0.00446,1e-05,0.49649]
[1780381118338,55.5,70221.73,58.7,0.00444,1e-05,0.49495]
[1780381123374,55.5,70221.37,58.7,0.00444,1e-05,0.49472]
[1780381128410,55.5,70220.92,58.7,0.00444,1e-05,0.49444]
[1780381133445,55.5,70224.59,58.7,0.00446,1e-05,0.49672]
[1780381138480,55.5,70230.37,58.7,0.0045,1e-05,0.50033]
[1780381143516,55.5,70224.29,58.7,0.00446,1e-05,0.49654]
[1780381148551,55.5,70225.99,58.7,0.00447,1e-05,0.4976]
[1780381153586,55.5,70216.03,58.7,0.00441,1e-05,0.49142]
[1780381158621,55.5,70217.63,58.7,0.00442,1e-05,0.49241]
[1780381164663,55.5,70218.09,58.7,0.00442,1e-05,0.49269]
[1780381169698,55.5,70217.54,58.7,0.00442,1e-05,0.49235]
[1780381174733,55.5,70218.5,58.7,0.00441,1e-05,0.49168]
[1780381179768,55.5,70218.3,58.7,0.00441,1e-05,0.49155]
[1780381184806,55.5,70209.52,58.7,0.00436,1e-05,0.48616]
[1780381189841,55.5,70204.4,58.7,0.00433,1e-05,0.48304]
[1780381194876,55.5,70197.76,58.7,0.00429,1e-05,0.47901]
[1780381199910,55.5,70198.75,58.7,0.00429,1e-05,0.47961]
[1780381204946,55.5,70200.22,58.7,0.0043,1e-05,0.4805]
[1780381209984,55.5,70206.58,58.7,0.00434,1e-05,0.48437]
[1780381215019,55.5,70206.6,58.7,0.00434,1e-05,0.48438]
[1780381220056,55.5,70210.87,58.7,0.00437,1e-05,0.48699]
[1780381225091,55.5,70212.39,58.7,0.00438,1e-05,0.48792]
[1780381231133,55.5,70210.7,58.7,0.00435,1e-05,0.48563]
[1780381236168,55.5,70210.48,58.7,0.00435,1e-05,0.48549]
[1780381241204,55.5,70212.76,58.7,0.00437,1e-05,0.48689]
[1780381242510,55.5,70213.17,58.7,0.00437,1e-05,0.48714]
[1780381248254,55.5,70217.51,58.7,0.0044,1e-05,0.4898]
[1780381253289,55.5,70220.08,58.7,0.00441,1e-05,0.49139]
[1780381255363,55.5,70219.97,58.7,0.00441,1e-05,0.49132]
[1780381261347,55.5,70209.05,58.7,0.00434,1e-05,0.48462]
[1780381266381,55.5,70210.67,58.7,0.00435,1e-05,0.48561]
[1780381271416,55.5,70210.2,58.7,0.00435,1e-05,0.48532]
[1780381276451,55.5,70208.07,58.7,0.00434,1e-05,0.48402]
[1780381281486,55.5,70208.56,58.7,0.00434,1e-05,0.48432]
[1780381286521,55.5,70209.37,58.7,0.00435,1e-05,0.48481]
[1780381291556,55.5,70214.25,58.7,0.00437,1e-05,0.48654]
[1780381296592,55.5,70214.84,58.7,0.00437,1e-05,0.4869]
[1780381301627,55.5,70216.23,58.7,0.00438,1e-05,0.48775]
[1780381306662,55.5,70215.06,58.7,0.00437,1e-05,0.48704]
[1780381311697,55.5,70207.37,58.7,0.00432,1e-05,0.48234]
[1780381316732,55.5,70207.33,58.7,0.00432,1e-05,0.48232]
[1780381321768,55.5,70208.62,58.7,0.00433,1e-05,0.4831]
[1780381326803,55.5,70231.76,58.7,0.00447,1e-05,0.49736]
[1780381331837,55.5,70227.98,58.7,0.00445,1e-05,0.49501]
[1780381336873,55.5,70232.2,58.7,0.00448,1e-05,0.49763]
[1780381341908,55.5,70234.54,58.7,0.00449,1e-05,0.4991]
[1780381346943,55.5,70233.36,58.7,0.00448,1e-05,0.49836]
[1780381351978,55.5,70233.42,58.7,0.00447,1e-05,0.49712]
[1780381357015,55.5,70234.21,58.7,0.00448,1e-05,0.49761]
[1780381362050,55.5,70232.52,58.7,0.00447,1e-05,0.49655]
[1780381367085,55.5,70226.05,58.7,0.00443,1e-05,0.49254]
[1780381372121,55.5,70225.34,58.7,0.00442,1e-05,0.4921]
[1780381378163,55.5,70225.87,58.7,0.00443,1e-05,0.49243]
[1780381383199,55.5,70224.87,58.7,0.00442,1e-05,0.49181]
[1780381388234,55.5,70224.55,58.7,0.00442,1e-05,0.49161]
[1780381393269,55.5,70228.44,58.7,0.00444,1e-05,0.49402]
[1780381398304,55.5,70228.95,58.7,0.00444,1e-05,0.49433]
[1780381403339,55.5,70226.82,58.7,0.00443,1e-05,0.49301]
[1780381408374,55.5,70226.77,58.7,0.00443,1e-05,0.49298]
[1780381413409,55.5,70225.27,58.7,0.00441,1e-05,0.49079]
[1780381418446,55.5,70225.65,58.7,0.00441,1e-05,0.49102]
[1780381423481,55.5,70225.48,58.7,0.00441,1e-05,0.49092]
[1780381428516,55.5,70224.71,58.7,0.00441,1e-05,0.49044]
[1780381433551,55.5,70213.23,58.7,0.00434,1e-05,0.4834]
[1780381438586,55.5,70213.57,58.7,0.00434,1e-05,0.48361]
[1780381443621,55.5,70216.28,58.7,0.00436,1e-05,0.48527]
[1780381448656,55.5,70211.96,58.7,0.00433,1e-05,0.48263]
[1780381453691,55.5,70211.2,58.7,0.00432,1e-05,0.48217]
[1780381458727,55.5,70212.15,58.7,0.00433,1e-05,0.48275]
[1780381465776,55.5,70210.71,58.7,0.00432,1e-05,0.48187]
[1780381469805,55.5,70197.02,58.7,0.00424,1e-05,0.47361]
[1780381474840,55.5,70194.46,58.7,0.00421,1e-05,0.47085]
[1780381479875,55.5,70199.19,58.7,0.00424,1e-05,0.47368]
[1780381484910,55.5,70195.73,58.7,0.00422,1e-05,0.47161]
[1780381488857,55.5,70196.25,58.7,0.00422,1e-05,0.47192]
[1780381491366,55.5,70196.25,58.7,0.00422,1e-05,0.47192]
[1780381491440,55.5,70196.25,58.7,0.00422,1e-05,0.47192]
[1780381491475,55.5,70186.36,58.7,0.00417,1e-05,0.46605]
[1780381491996,55.5,70186.36,58.7,0.00417,1e-05,0.46605]
[1780381492083,55.5,70175.23,58.7,0.0041,1e-05,0.45951]
[1780381494979,55.5,70161.38,58.7,0.00402,1e-05,0.45149]
[1780381499498,55.5,70158.23,58.7,0.00401,1e-05,0.44968]
[1780381500070,55.5,70158.29,58.7,0.00401,1e-05,0.44971]
[1780381500141,55.5,70158.29,58.7,0.00401,1e-05,0.44971]
[1780381502383,55.5,70147.11,58.7,0.00394,1e-05,0.44335]
[1780381508078,55.5,70141.09,58.7,0.00391,1e-05,0.43995]
[1780381513113,55.5,70139.76,58.7,0.0039,1e-05,0.4392]
[1780381518150,55.5,70137.68,58.7,0.00389,1e-05,0.43803]
[1780381523186,55.5,70139.37,58.7,0.0039,1e-05,0.43898]
[1780381528222,55.5,70137.19,58.7,0.00389,1e-05,0.43776]
[1780381533256,55.5,70129.67,58.7,0.00384,1e-05,0.43241]
[1780381536278,55.5,70139.74,58.7,0.00389,1e-05,0.43802]
[1780381541313,55.5,70140.39,58.7,0.0039,1e-05,0.43839]
[1780381544334,55.5,70160.12,58.7,0.00401,1e-05,0.44957]
[1780381545341,55.5,70172.28,58.7,0.00407,1e-05,0.45659]
[1780381549369,55.5,70183.87,58.7,0.00414,1e-05,0.46336]
[1780381554404,55.5,70185.5,58.7,0.00415,1e-05,0.46432]
[1780381559439,55.5,70187.18,58.7,0.00416,1e-05,0.46531]
[1780381564473,55.5,70198.25,58.7,0.00423,1e-05,0.47188]
[1780381569512,55.5,70202.13,58.7,0.00425,1e-05,0.4742]
[1780381574548,55.5,70200.49,58.7,0.00424,1e-05,0.47322]
[1780381579583,55.5,70201.25,58.7,0.00424,1e-05,0.47368]
[1780381584618,55.5,70201.3,58.7,0.00424,1e-05,0.47371]
[1780381589653,55.5,70208.84,58.7,0.00429,1e-05,0.47824]
[1780381594688,55.5,70211.18,58.7,0.00429,1e-05,0.47841]
[1780381599723,55.5,70214.11,58.7,0.00431,1e-05,0.48018]
[1780381604761,55.5,70222.75,58.7,0.00436,1e-05,0.48545]
[1780381609798,55.5,70225.47,58.7,0.00438,1e-05,0.48711]
[1780381613824,55.5,70235.14,58.7,0.00444,1e-05,0.49308]
[1780381618858,55.5,70242.32,58.7,0.00448,1e-05,0.49754]
[1780381622891,55.5,70228.7,58.7,0.0044,1e-05,0.4891]
[1780381627926,55.5,70232.53,58.7,0.00442,1e-05,0.49146]
[1780381632962,55.5,70232.66,58.7,0.00442,1e-05,0.49154]
[1780381637997,55.5,70242.38,58.7,0.00448,1e-05,0.49758]
[1780381643038,55.5,70249.02,58.7,0.00452,1e-05,0.50175]
[1780381648074,55.5,70243.25,58.7,0.00449,1e-05,0.49813]
[1780381653109,55.5,70235.86,58.7,0.00443,1e-05,0.49225]
[1780381658144,55.5,70236.82,58.7,0.00444,1e-05,0.49284]
[1780381663179,55.5,70224.57,58.7,0.00436,1e-05,0.4853]
[1780381668214,55.5,70224.21,58.7,0.00436,1e-05,0.48508]
[1780381673249,55.5,70214.44,58.7,0.0043,1e-05,0.47914]
[1780381678286,55.5,70214.71,58.7,0.0043,1e-05,0.4793]
[1780381683322,55.5,70217.69,58.7,0.00432,1e-05,0.48111]
[1780381688356,55.5,70216.68,58.7,0.00431,1e-05,0.48049]
[1780381693391,55.5,70222.67,58.7,0.00435,1e-05,0.48414]
[1780381695405,55.5,70234.27,58.7,0.00442,1e-05,0.49126]
[1780381698427,55.5,70245.65,58.7,0.00449,1e-05,0.49834]
[1780381700443,55.5,70258.11,58.7,0.00457,1e-05,0.50619]
[1780381705476,55.5,70267.44,58.7,0.00463,1e-05,0.51213]
[1780381710511,55.5,70266.79,58.7,0.00463,1e-05,0.51172]
[1780381715546,55.5,70277.4,58.7,0.00468,1e-05,0.51722]
[1780381720581,55.5,70276.43,58.7,0.00468,1e-05,0.5166]
[1780381725616,55.5,70274.83,58.7,0.00467,1e-05,0.51556]
[1780381730651,55.5,70272.78,58.7,0.00465,1e-05,0.51425]
[1780381735686,55.5,70273.33,58.7,0.00466,1e-05,0.5146]
[1780381741727,55.5,70274.62,58.7,0.00466,1e-05,0.51543]
[1780381746763,55.5,70270.07,58.7,0.00463,1e-05,0.51251]
[1780381751798,55.5,70271.51,58.7,0.00464,1e-05,0.51343]
[1780381756833,55.5,70270.3,58.7,0.00464,1e-05,0.51265]
[1780381761868,55.5,70270.89,58.7,0.00464,1e-05,0.51303]
[1780381766903,55.5,70272.07,58.7,0.00465,1e-05,0.51379]
[1780381771939,55.5,70275.1,58.7,0.00466,1e-05,0.51442]
[1780381776973,55.5,70275.11,58.7,0.00466,1e-05,0.51443]
[1780381782008,55.5,70275.05,58.7,0.00465,1e-05,0.51439]
[1780381787043,55.5,70272.8,58.7,0.00464,1e-05,0.51294]
[1780381792080,55.5,70268.3,58.7,0.00461,1e-05,0.51006]
[1780381797113,55.5,70267.14,58.7,0.0046,1e-05,0.50932]
[1780381802148,55.5,70272.23,58.7,0.00464,1e-05,0.51258]
[1780381807183,55.5,70278.67,58.7,0.00468,1e-05,0.51672]
[1780381810204,55.5,70291.01,58.7,0.00476,1e-05,0.52474]
[1780381812218,55.5,70279.5,58.7,0.00468,1e-05,0.51726]
[1780381817255,55.5,70290.04,58.7,0.00475,1e-05,0.5241]
[1780381822288,55.5,70296.35,58.7,0.00479,1e-05,0.52824]
[1780381827323,55.5,70302.0,58.7,0.00483,1e-05,0.53196]
[1780381832359,55.5,70307.41,58.7,0.00486,1e-05,0.5342]
[1780381837498,55.5,70313.05,58.7,0.00489,1e-05,0.53795]
[1780381839577,55.5,70316.93,58.7,0.00492,1e-05,0.54055]
[1780381846462,55.5,70319.33,58.7,0.00494,1e-05,0.54216]
[1780381851497,55.5,70319.6,58.7,0.00494,1e-05,0.54234]
[1780381856534,55.5,70312.3,58.7,0.00489,1e-05,0.53745]
[1780381861572,55.5,70318.52,58.7,0.00493,1e-05,0.54162]
[1780381866608,55.5,70318.37,58.7,0.00493,1e-05,0.54151]
[1780381871643,55.5,70314.71,58.7,0.0049,1e-05,0.53906]
[1780381876678,55.5,70315.03,58.7,0.00491,1e-05,0.53928]
[1780381881713,55.5,70315.15,58.7,0.00491,1e-05,0.53936]
[1780381886748,55.5,70317.5,58.7,0.00492,1e-05,0.54093]
[1780381891784,55.5,70312.89,58.7,0.00488,1e-05,0.53648]
[1780381896819,55.5,70307.59,58.7,0.00484,1e-05,0.53296]
[1780381901854,55.5,70313.76,58.7,0.00489,1e-05,0.53706]
[1780381906889,55.5,70316.61,58.7,0.00491,1e-05,0.53897]
[1780381911924,55.5,70320.6,58.7,0.00493,1e-05,0.54164]
[1780381916959,55.5,70317.49,58.7,0.00491,1e-05,0.53956]
[1780381921994,55.5,70320.03,58.7,0.00493,1e-05,0.54126]
[1780381927029,55.5,70320.67,58.7,0.00493,1e-05,0.54169]
[1780381933071,55.5,70319.54,58.7,0.00493,1e-05,0.54093]
[1780381938106,55.5,70324.04,58.7,0.00496,1e-05,0.54396]
[1780381942135,55.5,70314.12,58.7,0.00489,1e-05,0.5373]
[1780381943142,55.5,70301.92,58.7,0.00481,1e-05,0.52921]
[1780381949184,55.5,70301.74,58.7,0.00481,1e-05,0.52909]
[1780381954219,55.5,70303.37,58.7,0.0048,1e-05,0.52882]
[1780381959253,55.5,70306.02,58.7,0.00482,1e-05,0.53057]
[1780381963282,55.5,70294.11,58.7,0.00474,1e-05,0.52275]
[1780381968318,55.5,70276.31,58.7,0.00463,1e-05,0.51125]
[1780381971339,55.5,70263.81,58.7,0.00455,1e-05,0.5033]
[1780381976374,55.5,70260.4,58.7,0.00453,1e-05,0.50115]
[1780381980409,55.5,70271.39,58.7,0.0046,1e-05,0.50811]
[1780381985439,55.5,70262.44,58.7,0.00454,1e-05,0.50243]
[1780381990474,55.5,70256.76,58.7,0.0045,1e-05,0.49886]
[1780381993495,55.5,70243.0,58.7,0.00442,1e-05,0.4903]
[1780381997523,55.5,70232.58,58.7,0.00435,1e-05,0.48389]
[1780382002557,55.5,70222.61,58.7,0.00429,1e-05,0.47783]
[1780382007595,55.5,70222.26,58.7,0.00429,1e-05,0.47762]
[1780382012632,55.5,70221.98,58.7,0.00428,1e-05,0.4762]
[1780382017667,55.5,70220.33,58.7,0.00427,1e-05,0.47521]
[1780382022701,55.5,70225.4,58.7,0.0043,1e-05,0.47827]
[1780382027328,55.5,70225.25,58.7,0.0043,1e-05,0.47818]
[1780382028437,55.5,70225.91,58.7,0.0043,1e-05,0.47858]
[1780382033778,55.5,70222.31,58.7,0.00428,1e-05,0.4764]
[1780382038815,55.5,70222.16,58.7,0.00428,1e-05,0.47631]
[1780382043850,55.5,70222.4,58.7,0.00428,1e-05,0.47646]
[1780382048885,55.5,70223.01,58.7,0.00429,1e-05,0.47683]
[1780382055933,55.5,70225.16,58.7,0.0043,1e-05,0.47813]
[1780382060977,55.5,70239.56,58.7,0.00439,1e-05,0.48691]
[1780382066022,55.5,70239.86,58.7,0.00439,1e-05,0.48709]
[1780382070989,55.5,70248.59,58.7,0.00444,1e-05,0.49248]
[1780382072065,55.5,70248.52,58.7,0.00443,1e-05,0.49116]
[1780382075079,55.5,70263.19,58.7,0.00452,1e-05,0.50031]
[1780382075914,55.5,70263.19,58.7,0.00452,1e-05,0.50031]
[1780382076086,55.5,70275.83,58.7,0.0046,1e-05,0.50832]
[1780382077184,55.5,70275.83,58.7,0.0046,1e-05,0.50832]
[1780382083134,55.5,70284.05,58.7,0.00465,1e-05,0.51358]
[1780382088170,55.5,70282.58,58.7,0.00465,1e-05,0.51263]
[1780382092198,55.5,70268.38,58.7,0.00455,1e-05,0.50359]
[1780382097233,55.5,70261.56,58.7,0.00451,1e-05,0.49929]
[1780382102268,55.5,70261.49,58.7,0.00451,1e-05,0.49925]
[1780382107303,55.5,70263.59,58.7,0.00452,1e-05,0.50057]
[1780382110497,55.5,70257.67,58.7,0.00449,1e-05,0.49685]
[1780382110667,55.5,70257.67,58.7,0.00449,1e-05,0.49685]
[1780382118380,55.5,70257.81,58.7,0.00449,1e-05,0.49694]
[1780382123415,55.5,70250.67,58.7,0.00444,1e-05,0.49249]
[1780382128450,55.5,70248.92,58.7,0.00443,1e-05,0.49141]
[1780382132482,55.5,70237.74,58.7,0.00435,1e-05,0.48326]
[1780382137517,55.5,70231.09,58.7,0.00431,1e-05,0.47921]
[1780382142552,55.5,70233.96,58.7,0.00433,1e-05,0.48096]
[1780382147587,55.5,70234.03,58.7,0.00433,1e-05,0.481]
[1780382152623,55.5,70229.85,58.7,0.0043,1e-05,0.47846]
[1780382157660,55.5,70218.68,58.7,0.00424,1e-05,0.47174]
[1780382160853,55.5,70218.64,58.7,0.00424,1e-05,0.47171]
[1780382160972,55.5,70218.64,58.7,0.00424,1e-05,0.47171]
[1780382161056,55.5,70234.53,58.7,0.00433,1e-05,0.4813]
[1780382162714,55.5,70218.04,58.7,0.00423,1e-05,0.47135]
[1780382164098,55.5,70218.04,58.7,0.00423,1e-05,0.47135]
[1780382169763,55.5,70223.62,58.7,0.00427,1e-05,0.4747]
[1780382174798,55.5,70214.16,58.7,0.00421,1e-05,0.46904]
[1780382178206,55.5,70213.22,58.7,0.00421,1e-05,0.46848]
[1780382182854,55.5,70202.79,58.7,0.00414,1e-05,0.46231]
[1780382185876,55.5,70190.52,58.7,0.00407,1e-05,0.45514]
[1780382190911,55.5,70182.31,58.7,0.00403,1e-05,0.45039]
[1780382195947,55.5,70178.66,58.7,0.004,1e-05,0.4471]
[1780382200983,55.5,70185.62,58.7,0.00404,1e-05,0.4511]
[1780382206020,55.5,70186.86,58.7,0.00404,1e-05,0.45181]
[1780382211055,55.5,70187.57,58.7,0.00405,1e-05,0.45222]
[1780382216090,55.5,70194.11,58.7,0.00408,1e-05,0.45601]
[1780382218106,55.5,70204.51,58.7,0.00414,1e-05,0.4621]
[1780382223141,55.5,70206.46,58.7,0.00416,1e-05,0.46325]
[1780382226162,55.5,70216.55,58.7,0.00421,1e-05,0.46923]
[1780382231197,55.5,70223.03,58.7,0.00425,1e-05,0.4731]
[1780382236233,55.5,70222.51,58.7,0.00425,1e-05,0.47279]
[1780382241267,55.5,70216.93,58.7,0.00422,1e-05,0.46945]
[1780382246302,55.5,70216.39,58.7,0.00421,1e-05,0.46913]
[1780382251337,55.5,70218.01,58.7,0.00421,1e-05,0.46886]
[1780382256372,55.5,70216.64,58.7,0.0042,1e-05,0.46805]
[1780382261407,55.5,70212.46,58.7,0.00418,1e-05,0.46556]
[1780382266442,55.5,70214.46,58.7,0.00419,1e-05,0.46675]
[1780382271477,55.5,70213.85,58.7,0.00419,1e-05,0.46639]
[1780382276515,55.5,70218.25,58.7,0.00421,1e-05,0.469]
[1780382278530,55.5,70206.11,58.7,0.00414,1e-05,0.46182]
[1780382283564,55.5,70206.92,58.7,0.00415,1e-05,0.46229]
[1780382288600,55.5,70211.17,58.7,0.00417,1e-05,0.4648]
[1780382293635,55.5,70209.73,58.7,0.00416,1e-05,0.46395]
[1780382298670,55.5,70210.27,58.7,0.00417,1e-05,0.46427]
[1780382304712,55.5,70205.07,58.7,0.00414,1e-05,0.46121]
[1780382309747,55.5,70206.89,58.7,0.00415,1e-05,0.46228]
[1780382316796,55.5,70206.8,58.7,0.00414,1e-05,0.461]
[1780382321831,55.5,70207.05,58.7,0.00414,1e-05,0.46115]
[1780382326866,55.5,70206.92,58.7,0.00414,1e-05,0.46107]
[1780382331901,55.5,70209.06,58.7,0.00415,1e-05,0.46233]
[1780382336936,55.5,70209.1,58.7,0.00415,1e-05,0.46235]
[1780382341971,55.5,70210.63,58.7,0.00416,1e-05,0.46326]
[1780382347008,55.5,70210.63,58.7,0.00416,1e-05,0.46326]
[1780382352045,55.5,70215.04,58.7,0.00418,1e-05,0.46586]
[1780382357080,55.5,70209.84,58.7,0.00415,1e-05,0.46279]
[1780382362115,55.5,70212.1,58.7,0.00417,1e-05,0.46412]
[1780382367153,55.5,70218.96,58.7,0.00421,1e-05,0.46819]
[1780382372188,55.5,70218.32,58.7,0.00419,1e-05,0.46658]
[1780382377223,55.5,70218.65,58.7,0.00419,1e-05,0.46677]
[1780382382258,55.5,70220.8,58.7,0.00421,1e-05,0.46805]
[1780382387293,55.5,70223.07,58.7,0.00422,1e-05,0.4694]
[1780382393336,55.5,70223.08,58.7,0.00422,1e-05,0.46941]
[1780382395810,55.5,70223.38,58.7,0.00422,1e-05,0.46959]
[1780382396842,55.5,70223.33,58.7,0.00422,1e-05,0.46956]
[1780382402399,55.5,70229.81,58.7,0.00426,1e-05,0.47344]
[1780382407434,55.5,70230.47,58.7,0.00426,1e-05,0.47384]
[1780382412469,55.5,70230.79,58.7,0.00427,1e-05,0.47403]
[1780382417504,55.5,70230.45,58.7,0.00426,1e-05,0.47382]
[1780382422539,55.5,70223.97,58.7,0.00423,1e-05,0.46994]
[1780382427575,55.5,70226.84,58.7,0.00424,1e-05,0.47166]
[1780382432609,55.5,70230.82,58.7,0.00426,1e-05,0.4728]
[1780382437645,55.5,70231.27,58.7,0.00426,1e-05,0.47307]
[1780382442680,55.5,70227.95,58.7,0.00424,1e-05,0.47108]
[1780382447715,55.5,70226.4,58.7,0.00423,1e-05,0.47015]
[1780382451743,55.5,70215.09,58.7,0.00416,1e-05,0.46344]
[1780382456778,55.5,70207.13,58.7,0.00412,1e-05,0.45876]
[1780382459799,55.5,70196.78,58.7,0.00406,1e-05,0.45273]
[1780382464834,55.5,70197.72,58.7,0.00406,1e-05,0.45328]
[1780382469869,55.5,70188.19,58.7,0.00401,1e-05,0.44779]
[1780382474905,55.5,70187.87,58.7,0.00401,1e-05,0.4476]
[1780382479940,55.5,70187.06,58.7,0.004,1e-05,0.44714]
[1780382482961,55.5,70197.31,58.7,0.00406,1e-05,0.45304]
[1780382487996,55.5,70201.95,58.7,0.00409,1e-05,0.45574]
[1780382490421,55.5,70210.53,58.7,0.00414,1e-05,0.46075]
[1780382491664,55.5,70218.43,58.7,0.00418,1e-05,0.46541]
[1780382497067,55.5,70224.97,58.7,0.00421,1e-05,0.46806]
[1780382502102,55.5,70224.84,58.7,0.00421,1e-05,0.46799]
[1780382508145,55.5,70227.43,58.7,0.00422,1e-05,0.46953]
[1780382513179,55.5,70228.6,58.7,0.00423,1e-05,0.47023]
[1780382518214,55.5,70227.67,58.7,0.00423,1e-05,0.46967]
[1780382523249,55.5,70229.61,58.7,0.00424,1e-05,0.47083]
[1780382528284,55.5,70241.48,58.7,0.00431,1e-05,0.47798]
[1780382533320,55.5,70243.11,58.7,0.00432,1e-05,0.47897]
[1780382534327,55.5,70231.93,58.7,0.00425,1e-05,0.47222]
[1780382539362,55.5,70226.74,58.7,0.00422,1e-05,0.46912]
[1780382544398,55.5,70227.31,58.7,0.00422,1e-05,0.46946]
[1780382549433,55.5,70228.81,58.7,0.00423,1e-05,0.47035]
[1780382554469,55.5,70229.02,58.7,0.00422,1e-05,0.46924]
[1780382558497,55.5,70247.78,58.7,0.00434,1e-05,0.48055]
[1780382563532,55.5,70241.7,58.7,0.0043,1e-05,0.47686]
[1780382568567,55.5,70240.72,58.7,0.00429,1e-05,0.47627]
[1780382573602,55.5,70239.86,58.7,0.00429,1e-05,0.47575]
[1780382578638,55.5,70238.27,58.7,0.00428,1e-05,0.47479]
[1780382579027,55.5,70238.27,58.7,0.00428,1e-05,0.47479]
[1780382579647,55.5,70238.46,58.7,0.00428,1e-05,0.4749]
[1780382584680,55.5,70241.42,58.7,0.0043,1e-05,0.47669]
[1780382589717,55.5,70242.35,58.7,0.0043,1e-05,0.47725]
[1780382594752,55.5,70231.59,58.7,0.00424,1e-05,0.47078]
[1780382599787,55.5,70231.7,58.7,0.00424,1e-05,0.47084]
[1780382604822,55.5,70229.6,58.7,0.00423,1e-05,0.46959]
[1780382609857,55.5,70229.94,58.7,0.00423,1e-05,0.46979]
[1780382614892,55.5,70229.8,58.7,0.00422,1e-05,0.46847]
[1780382619926,55.5,70227.12,58.7,0.0042,1e-05,0.46687]
[1780382624962,55.5,70226.64,58.7,0.0042,1e-05,0.46658]
[1780382628992,55.5,70214.7,58.7,0.00413,1e-05,0.45954]
[1780382631006,55.5,70203.17,58.7,0.00406,1e-05,0.45282]
[1780382636041,55.5,70201.39,58.7,0.00405,1e-05,0.45179]
[1780382641076,55.5,70198.36,58.7,0.00403,1e-05,0.45004]
[1780382646111,55.5,70197.65,58.7,0.00403,1e-05,0.44963]
[1780382651146,55.5,70192.1,58.7,0.004,1e-05,0.44644]
[1780382656182,55.5,70194.63,58.7,0.00401,1e-05,0.44789]
[1780382661217,55.5,70202.0,58.7,0.00405,1e-05,0.45214]
[1780382666254,55.5,70199.86,58.7,0.00404,1e-05,0.4509]
[1780382671289,55.5,70194.99,58.7,0.004,1e-05,0.4469]
[1780382676324,55.5,70195.39,58.7,0.00401,1e-05,0.44713]
[1780382681359,55.5,70179.93,58.7,0.00392,1e-05,0.43834]
[1780382686394,55.5,70175.61,58.7,0.0039,1e-05,0.43591]
[1780382691431,55.5,70175.75,58.7,0.0039,1e-05,0.43599]
[1780382693445,55.5,70162.38,58.7,0.00382,1e-05,0.42855]
[1780382698480,55.5,70158.65,58.7,0.0038,1e-05,0.42649]
[1780382703515,55.5,70146.67,58.7,0.00374,1e-05,0.41994]
[1780382708550,55.5,70144.79,58.7,0.00373,1e-05,0.41891]
[1780382711571,55.5,70163.17,58.7,0.00383,1e-05,0.42898]
[1780382714592,55.5,70174.43,58.7,0.00389,1e-05,0.43525]
[1780382719727,55.5,70176.16,58.7,0.0039,1e-05,0.43622]
[1780382725668,55.5,70175.15,58.7,0.00389,1e-05,0.43566]
[1780382730705,55.5,70184.17,58.7,0.00394,1e-05,0.44074]
[1780382732719,55.5,70175.24,58.7,0.00388,1e-05,0.43453]
[1780382737755,55.5,70176.66,58.7,0.00389,1e-05,0.43533]
[1780382742797,55.5,70194.14,58.7,0.00399,1e-05,0.44522]
[1780382744811,55.5,70206.01,58.7,0.00406,1e-05,0.45204]
[1780382749846,55.5,70203.58,58.7,0.00404,1e-05,0.45064]
[1780382752871,55.5,70214.45,58.7,0.00411,1e-05,0.45695]
[1780382757904,55.5,70215.21,58.7,0.00411,1e-05,0.4574]
[1780382760925,55.5,70197.41,58.7,0.00401,1e-05,0.44709]
[1780382765960,55.5,70196.31,58.7,0.004,1e-05,0.44646]
[1780382768982,55.5,70183.21,58.7,0.00393,1e-05,0.43901]
[1780382774016,55.5,70170.26,58.7,0.00386,1e-05,0.43175]
[1780382776037,55.5,70153.81,58.7,0.00377,1e-05,0.42268]
[1780382778047,55.5,70140.19,58.7,0.00369,1e-05,0.41529]
[1780382779054,55.5,70125.55,58.7,0.00362,1e-05,0.40747]
[1780382784088,55.5,70124.76,58.7,0.00361,1e-05,0.40706]
[1780382789123,55.5,70124.8,58.7,0.00361,1e-05,0.40708]
[1780382794158,55.5,70125.28,58.7,0.00361,1e-05,0.40622]
[1780382796172,55.5,70114.09,58.7,0.00355,1e-05,0.40034]
[1780382801208,55.5,70120.09,58.7,0.00358,1e-05,0.40348]
[1780382806248,55.5,70114.89,58.7,0.00355,1e-05,0.40076]
[1780382811282,55.5,70119.63,58.7,0.00358,1e-05,0.40324]
[1780382816320,55.5,70112.65,58.7,0.00354,1e-05,0.39959]
[1780382821355,55.5,70105.72,58.7,0.00351,1e-05,0.39599]
[1780382826390,55.5,70110.21,58.7,0.00353,1e-05,0.39832]
[1780382832432,55.5,70109.29,58.7,0.00352,1e-05,0.39784]
[1780382837467,55.5,70113.12,58.7,0.00354,1e-05,0.39983]
[1780382842501,55.5,70116.7,58.7,0.00356,1e-05,0.4017]
[1780382847930,55.5,70114.12,58.7,0.00355,1e-05,0.40036]
[1780382848015,55.5,70088.37,58.7,0.00342,0.0,0.38711]
[1780382848544,55.5,70070.91,58.7,0.00333,0.0,0.37834]
[1780382849551,55.5,70056.68,58.7,0.00327,0.0,0.37132]
[1780382851601,55.5,70027.91,58.7,0.00312,0.0,0.35645]
[1780382852817,55.5,70048.71,58.7,0.00322,0.0,0.3664]
[1780382856029,55.5,70038.16,58.7,0.00317,0.0,0.36133]
[1780382856611,55.5,69990.55,58.7,0.00296,0.0,0.33917]
[1780382857642,55.5,69941.94,58.7,0.00275,0.0,0.31776]
[1780382859642,55.5,69979.12,58.7,0.00291,0.0,0.33402]
[1780382860645,55.5,70014.38,58.7,0.00306,0.0,0.35011]
[1780382861654,55.5,70000.92,58.7,0.003,0.0,0.34389]
[1780382862920,55.5,70017.15,58.7,0.00308,0.0,0.3514]
[1780382864677,55.5,69998.77,58.7,0.00299,0.0,0.34291]
[1780382865684,55.5,70010.92,58.7,0.00305,0.0,0.3485]
[1780382866916,55.5,70028.53,58.7,0.00313,0.0,0.35675]
[1780382870737,55.5,70055.33,58.7,0.00325,0.0,0.36962]
[1780382875773,55.5,70047.09,58.7,0.00321,0.0,0.36562]
[1780382880812,55.5,70045.49,58.7,0.00321,0.0,0.36485]
[1780382882054,55.5,70060.16,58.7,0.00327,0.0,0.37198]
[1780382883836,55.5,70047.99,58.7,0.00322,0.0,0.36605]
[1780382888871,55.5,70049.32,58.7,0.00322,0.0,0.3667]
[1780382892899,55.5,70033.09,58.7,0.00315,0.0,0.35891]
[1780382897934,55.5,70035.63,58.7,0.00316,0.0,0.36012]
[1780382898941,55.5,70046.59,58.7,0.00321,0.0,0.36538]
[1780382902970,55.5,70068.24,58.7,0.00331,0.0,0.37596]
[1780382908010,55.5,70063.18,58.7,0.00329,0.0,0.37346]
[1780382910022,55.5,70075.1,58.7,0.00335,0.0,0.37937]
[1780382915064,55.5,70068.55,58.7,0.00331,0.0,0.37506]
[1780382920101,55.5,70075.54,58.7,0.00334,0.0,0.37853]
[1780382925136,55.5,70074.56,58.7,0.00333,0.0,0.37804]
[1780382928974,55.5,70075.45,58.7,0.00334,0.0,0.37848]
[1780382934199,55.5,70056.9,58.7,0.00325,0.0,0.36935]
[1780382939234,55.5,70051.32,58.7,0.00322,0.0,0.36664]
[1780382944270,55.5,70043.79,58.7,0.00319,0.0,0.363]
[1780382949305,55.5,70054.65,58.7,0.00324,0.0,0.36825]
[1780382952751,55.5,70068.14,58.7,0.0033,0.0,0.37486]
[1780382955404,55.5,70072.81,58.7,0.00333,0.0,0.37717]
[1780382957004,55.5,70076.42,58.7,0.00334,0.0,0.37897]
[1780382957922,55.5,70080.11,58.7,0.00336,0.0,0.38081]
[1780382962847,55.5,70069.84,58.7,0.00331,0.0,0.3757]
[1780382963819,55.5,70069.98,58.7,0.00331,0.0,0.37577]
[1780382969446,55.5,70068.3,58.7,0.0033,0.0,0.37494]
[1780382974482,55.5,70069.22,58.7,0.0033,0.0,0.37434]
[1780382979523,55.5,70067.62,58.7,0.00329,0.0,0.37356]
[1780382984561,55.5,70073.67,58.7,0.00332,0.0,0.37654]
[1780382986575,55.5,70097.26,58.7,0.00344,0.0,0.38839]
[1780382987582,55.5,70114.12,58.7,0.00352,1e-05,0.39706]
[1780382992619,55.5,70120.52,58.7,0.00355,1e-05,0.40039]
[1780382996647,55.5,70132.01,58.7,0.00361,1e-05,0.40643]
[1780383001682,55.5,70132.46,58.7,0.00361,1e-05,0.40667]
[1780383005710,55.5,70145.19,58.7,0.00368,1e-05,0.41345]
[1780383010744,55.5,70153.71,58.7,0.00373,1e-05,0.41805]
[1780383014773,55.5,70167.66,58.7,0.0038,1e-05,0.42567]
[1780383018801,55.5,70156.18,58.7,0.00374,1e-05,0.41939]
[1780383022788,55.5,70157.18,58.7,0.00374,1e-05,0.41994]
[1780383025850,55.5,70172.9,58.7,0.00383,1e-05,0.42856]
[1780383030885,55.5,70177.35,58.7,0.00385,1e-05,0.43103]
[1780383035920,55.5,70179.47,58.7,0.00386,1e-05,0.43104]
[1780383040955,55.5,70179.22,58.7,0.00385,1e-05,0.43091]
[1780383045990,55.5,70171.33,58.7,0.00381,1e-05,0.42653]
[1780383049011,55.5,70183.46,58.7,0.00388,1e-05,0.43327]
[1780383054047,55.5,70190.36,58.7,0.00392,1e-05,0.43714]
[1780383059082,55.5,70189.44,58.7,0.00391,1e-05,0.43662]
[1780383064120,55.5,70184.75,58.7,0.00388,1e-05,0.43399]
[1780383065127,55.5,70200.07,58.7,0.00397,1e-05,0.44264]
[1780383070162,55.5,70202.51,58.7,0.00398,1e-05,0.44403]
[1780383072176,55.5,70217.66,58.7,0.00407,1e-05,0.45275]
[1780383074758,55.5,70218.08,58.7,0.00407,1e-05,0.45299]
[1780383076900,55.5,70226.18,58.7,0.00412,1e-05,0.45771]
[1780383082255,55.5,70223.43,58.7,0.0041,1e-05,0.4561]
[1780383083262,55.5,70212.66,58.7,0.00404,1e-05,0.44985]
[1780383085276,55.5,70200.82,58.7,0.00397,1e-05,0.44307]
[1780383087290,55.5,70189.29,58.7,0.00391,1e-05,0.43654]
[1780383092324,55.5,70192.84,58.7,0.00392,1e-05,0.43736]
[1780383097360,55.5,70190.57,58.7,0.00391,1e-05,0.43608]
[1780383100401,55.5,70207.52,58.7,0.004,1e-05,0.4457]
[1780383105428,55.5,70207.14,58.7,0.004,1e-05,0.44548]
[1780383110463,55.5,70219.79,58.7,0.00407,1e-05,0.45277]
[1780383115498,55.5,70218.57,58.7,0.00406,1e-05,0.45206]
[1780383120534,55.5,70214.87,58.7,0.00404,1e-05,0.44992]
[1780383122548,55.5,70200.16,58.7,0.00396,1e-05,0.4415]
[1780383123572,55.5,70200.16,58.7,0.00396,1e-05,0.4415]
[1780383125410,55.5,70201.19,58.7,0.00397,1e-05,0.44208]
[1780383130604,55.5,70205.85,58.7,0.00399,1e-05,0.44474]
[1780383135639,55.5,70214.83,58.7,0.00404,1e-05,0.4499]
[1780383140676,55.5,70200.88,58.7,0.00396,1e-05,0.44191]
[1780383141874,55.5,70200.88,58.7,0.00396,1e-05,0.44191]
[1780383142872,55.5,70196.55,58.7,0.00394,1e-05,0.43945]
[1780383148735,55.5,70198.26,58.7,0.00395,1e-05,0.44042]
[1780383153770,55.5,70197.59,58.7,0.00394,1e-05,0.43885]
[1780383157927,55.5,70187.97,58.7,0.00388,1e-05,0.43344]
[1780383158837,55.5,70188.99,58.7,0.00389,1e-05,0.43402]
[1780383164847,55.5,70188.35,58.7,0.00388,1e-05,0.43366]
[1780383169882,55.5,70193.21,58.7,0.00391,1e-05,0.43638]
[1780383174918,55.5,70191.6,58.7,0.0039,1e-05,0.43548]
[1780383179952,55.5,70194.26,58.7,0.00392,1e-05,0.43697]
[1780383182974,55.5,70179.65,58.7,0.00384,1e-05,0.42881]
[1780383183984,55.5,70179.65,58.7,0.00384,1e-05,0.42881]
[1780383184933,55.5,70179.6,58.7,0.00384,1e-05,0.42878]
[1780383190023,55.5,70163.31,58.7,0.00375,1e-05,0.41984]
[1780383190797,55.5,70163.31,58.7,0.00375,1e-05,0.41984]
[1780383192911,55.5,70164.69,58.7,0.00375,1e-05,0.42059]
[1780383198079,55.5,70165.13,58.7,0.00376,1e-05,0.42083]
[1780383202107,55.5,70154.49,58.7,0.0037,1e-05,0.41506]
[1780383203784,55.5,70151.8,58.7,0.00369,1e-05,0.41361]
[1780383204870,55.5,70152.24,58.7,0.00369,1e-05,0.41385]
[1780383210163,55.5,70150.83,58.7,0.00368,1e-05,0.41309]
[1780383215198,55.5,70156.02,58.7,0.0037,1e-05,0.41475]
[1780383220233,55.5,70163.3,58.7,0.00374,1e-05,0.41868]
[1780383223682,55.5,70156.32,58.7,0.0037,1e-05,0.41491]
[1780383227445,55.5,70141.28,58.7,0.00362,1e-05,0.40687]
[1780383228839,55.5,70136.02,58.7,0.00359,1e-05,0.40409]
[1780383234332,55.5,70143.77,58.7,0.00363,1e-05,0.40819]
[1780383236346,55.5,70088.95,58.7,0.00336,0.0,0.37992]
[1780383237441,55.5,70064.25,58.7,0.00324,0.0,0.36774]
[1780383237899,55.5,70064.25,58.7,0.00324,0.0,0.36774]
[1780383240807,55.5,70063.17,58.7,0.00323,0.0,0.36721]
[1780383241798,55.5,70063.42,58.7,0.00324,0.0,0.36734]
[1780383243599,55.5,70063.5,58.7,0.00324,0.0,0.36737]
[1780383244404,55.5,70052.82,58.7,0.00319,0.0,0.36222]
[1780383246919,55.5,70049.6,58.7,0.00317,0.0,0.36068]
[1780383247862,55.5,70051.41,58.7,0.00318,0.0,0.36154]
[1780383253468,55.5,70040.78,58.7,0.00313,0.0,0.35648]
[1780383254476,55.5,70023.31,58.7,0.00305,0.0,0.34829]
[1780383254952,55.5,70023.31,58.7,0.00305,0.0,0.34829]
[1780383255182,55.5,70023.31,58.7,0.00305,0.0,0.34829]
[1780383255484,55.5,70010.7,58.7,0.003,0.0,0.34248]
[1780383256265,55.5,70010.7,58.7,0.003,0.0,0.34248]
[1780383257757,55.5,70013.92,58.7,0.00301,0.0,0.34396]
[1780383258508,55.5,70024.92,58.7,0.00306,0.0,0.34904]
[1780383260542,55.5,70037.73,58.7,0.00312,0.0,0.35504]
[1780383261538,55.5,70048.25,58.7,0.00317,0.0,0.36003]
[1780383266576,55.5,70049.99,58.7,0.00317,0.0,0.36086]
[1780383268590,55.5,70039.6,58.7,0.00313,0.0,0.35592]
[1780383272618,55.5,70053.35,58.7,0.00318,0.0,0.36145]
[1780383277652,55.5,70059.54,58.7,0.00321,0.0,0.36442]
[1780383282689,55.5,70057.97,58.7,0.0032,0.0,0.36367]
[1780383287724,55.5,70061.31,58.7,0.00322,0.0,0.36528]
[1780383288677,55.5,70061.31,58.7,0.00322,0.0,0.36528]
[1780383290670,55.5,70060.75,58.7,0.00321,0.0,0.36501]
[1780383292842,55.5,70065.58,58.7,0.00324,0.0,0.36735]
[1780383298801,55.5,70072.61,58.7,0.00327,0.0,0.37078]
[1780383301824,55.5,70057.61,58.7,0.0032,0.0,0.36349]
[1780383302815,55.5,70057.61,58.7,0.0032,0.0,0.36349]
[1780383304059,55.5,70052.82,58.7,0.00318,0.0,0.36119]
[1780383309880,55.5,70038.03,58.7,0.00311,0.0,0.35417]
[1780383314915,55.5,70035.99,58.7,0.0031,0.0,0.35321]
[1780383316929,55.5,70015.61,58.7,0.00301,0.0,0.34375]
[1780383321964,55.5,70011.16,58.7,0.00299,0.0,0.34171]
[1780383324985,55.5,70000.22,58.7,0.00294,0.0,0.33674]
[1780383328014,55.5,69988.26,58.7,0.00289,0.0,0.33139]
[1780383329623,55.5,69976.02,58.7,0.00284,0.0,0.32598]
[1780383331030,55.5,69989.7,58.7,0.00289,0.0,0.33107]
[1780383332510,55.5,69989.7,58.7,0.00289,0.0,0.33107]
[1780383333584,55.5,69995.65,58.7,0.00291,0.0,0.33372]
[1780383334096,55.5,69977.27,58.7,0.00284,0.0,0.32558]
[1780383336388,55.5,69961.77,58.7,0.00277,0.0,0.31885]
[1780383341432,55.5,69970.91,58.7,0.00281,0.0,0.32281]
[1780383345546,55.5,69952.3,58.7,0.00273,0.0,0.3148]
[1780383351587,55.5,69941.33,58.7,0.00269,0.0,0.31016]
[1780383357236,55.5,69946.78,58.7,0.00271,0.0,0.31246]
[1780383357896,55.5,69946.78,58.7,0.00271,0.0,0.31246]
[1780383359830,55.5,69941.51,58.7,0.00269,0.0,0.31024]
[1780383367319,55.5,69959.28,58.7,0.00276,0.0,0.31778]
[1780383371346,55.5,69969.57,58.7,0.0028,0.0,0.32223]
[1780383376381,55.5,69969.41,58.7,0.0028,0.0,0.32216]
[1780383381416,55.5,69954.05,58.7,0.00274,0.0,0.31555]
[1780383383434,55.5,69922.77,58.7,0.00262,0.0,0.30245]
[1780383384441,55.5,69911.68,58.7,0.00257,0.0,0.29792]
[1780383386705,55.5,69882.73,58.7,0.00246,0.0,0.28637]
[1780383388511,55.5,69904.55,58.7,0.00255,0.0,0.29504]
[1780383389517,55.5,69874.33,58.7,0.00243,0.0,0.28309]
[1780383390524,55.5,69885.82,58.7,0.00248,0.0,0.28758]
[1780383395559,55.5,69893.92,58.7,0.0025,0.0,0.28992]
[1780383397574,55.5,69915.45,58.7,0.00258,0.0,0.29857]
[1780383400598,55.5,69896.96,58.7,0.00251,0.0,0.29113]
[1780383405634,55.5,69895.91,58.7,0.00251,0.0,0.29071]
[1780383410669,55.5,69892.82,58.7,0.00249,0.0,0.28948]
[1780383412683,55.5,69875.64,58.7,0.00243,0.0,0.28275]
[1780383417718,55.5,69865.23,58.7,0.00239,0.0,0.27874]
[1780383422780,55.5,69868.35,58.7,0.0024,0.0,0.27993]
[1780383423778,55.5,69884.05,58.7,0.00246,0.0,0.28603]
[1780383424785,55.5,69898.39,58.7,0.00252,0.0,0.2917]
[1780383427806,55.5,69888.03,58.7,0.00248,0.0,0.28759]
[1780383431845,55.5,69907.29,58.7,0.00255,0.0,0.29526]
[1780383433857,55.5,69918.24,58.7,0.00259,0.0,0.2997]
[1780383438892,55.5,69904.45,58.7,0.00254,0.0,0.29412]
[1780383441913,55.5,69916.2,58.7,0.00258,0.0,0.29887]
[1780383445942,55.5,69928.16,58.7,0.00263,0.0,0.30377]
[1780383450977,55.5,69929.52,58.7,0.00263,0.0,0.30434]
[1780383456012,55.5,69928.95,58.7,0.00263,0.0,0.3032]
[1780383458028,55.5,69943.46,58.7,0.00268,0.0,0.30924]
[1780383463063,55.5,69953.15,58.7,0.00272,0.0,0.31332]
[1780383466085,55.5,69963.54,58.7,0.00276,0.0,0.31776]
[1780383468099,55.5,69973.8,58.7,0.00281,0.0,0.32219]
[1780383473136,55.5,69969.07,58.7,0.00279,0.0,0.32014]
[1780383477164,55.5,69980.06,58.7,0.00283,0.0,0.32492]
[1780383482204,55.5,69984.13,58.7,0.00285,0.0,0.3267]
[1780383487234,55.5,69973.84,58.7,0.00281,0.0,0.3222]
[1780383490255,55.5,69985.05,58.7,0.00285,0.0,0.32711]
[1780383495290,55.5,69987.98,58.7,0.00287,0.0,0.3284]
[1780383500325,55.5,69984.53,58.7,0.00285,0.0,0.32688]
[1780383505360,55.5,69975.26,58.7,0.00281,0.0,0.32282]
[1780383510396,55.5,69978.38,58.7,0.00282,0.0,0.32418]
[1780383515431,55.5,69972.2,58.7,0.00279,0.0,0.32056]
[1780383520466,55.5,69987.28,58.7,0.00285,0.0,0.32714]
[1780383523487,55.5,69998.84,58.7,0.0029,0.0,0.33226]
[1780383525504,55.5,70011.47,58.7,0.00296,0.0,0.33794]
[1780383530544,55.5,70008.18,58.7,0.00294,0.0,0.33645]
[1780383535581,55.5,70003.51,58.7,0.00292,0.0,0.33435]
[1780383540616,55.5,69998.44,58.7,0.0029,0.0,0.33208]
[1780383543637,55.5,70011.66,58.7,0.00296,0.0,0.33803]
[1780383547555,55.5,70019.25,58.7,0.00299,0.0,0.34148]
[1780383552731,55.5,70019.52,58.7,0.00299,0.0,0.3416]
[1780383557766,55.5,70021.44,58.7,0.003,0.0,0.34248]
[1780383560786,55.5,70010.92,58.7,0.00296,0.0,0.33769]
[1780383565822,55.5,70002.15,58.7,0.00292,0.0,0.33374]
[1780383570857,55.5,69996.44,58.7,0.00289,0.0,0.33119]
[1780383575892,55.5,70004.17,58.7,0.00292,0.0,0.33368]
[1780383580927,55.5,70003.49,58.7,0.00291,0.0,0.33338]
[1780383585962,55.5,69996.76,58.7,0.00289,0.0,0.33038]
[1780383587976,55.5,70007.49,58.7,0.00293,0.0,0.33517]
[1780383589930,55.5,70007.93,58.7,0.00293,0.0,0.33537]
[1780383595037,55.5,70006.04,58.7,0.00293,0.0,0.33452]
[1780383600080,55.5,70006.31,58.7,0.00293,0.0,0.33464]
[1780383602109,55.5,70024.58,58.7,0.00301,0.0,0.34293]
[1780383603108,55.5,70038.52,58.7,0.00307,0.0,0.34938]
[1780383608248,55.5,70042.53,58.7,0.00309,0.0,0.35125]
[1780383610184,55.5,70055.11,58.7,0.00314,0.0,0.35718]
[1780383612063,55.5,70055.11,58.7,0.00314,0.0,0.35718]
[1780383613966,55.5,70039.97,58.7,0.00308,0.0,0.35005]
[1780383616023,55.5,70022.9,58.7,0.003,0.0,0.34216]
[1780383621269,55.5,70014.59,58.7,0.00296,0.0,0.33838]
[1780383624029,55.5,70015.84,58.7,0.00297,0.0,0.33894]
[1780383624290,55.5,70028.76,58.7,0.00303,0.0,0.34485]
[1780383627311,55.5,70039.11,58.7,0.00307,0.0,0.34965]
[1780383632346,55.5,70026.03,58.7,0.003,0.0,0.34261]
[1780383637382,55.5,70024.5,58.7,0.003,0.0,0.34191]
[1780383642417,55.5,70026.61,58.7,0.00301,0.0,0.34288]
[1780383646445,55.5,70015.13,58.7,0.00296,0.0,0.33765]
[1780383651480,55.5,70010.06,58.7,0.00293,0.0,0.33536]
[1780383656515,55.5,70006.28,58.7,0.00292,0.0,0.33366]
[1780383660637,55.5,69991.23,58.7,0.00285,0.0,0.32698]
[1780383661561,55.5,69991.23,58.7,0.00285,0.0,0.32698]
[1780383661675,55.5,69978.95,58.7,0.0028,0.0,0.32161]
[1780383667676,55.5,69966.22,58.7,0.00275,0.0,0.31612]
[1780383668683,55.5,69954.12,58.7,0.0027,0.0,0.31098]
[1780383672711,55.5,69939.45,58.7,0.00264,0.0,0.30485]
[1780383674177,55.5,69939.45,58.7,0.00264,0.0,0.30485]
[1780383673720,55.5,69920.5,58.7,0.00257,0.0,0.29708]
[1780383678755,55.5,69916.06,58.7,0.00255,0.0,0.29529]
[1780383683790,55.5,69919.92,58.7,0.00257,0.0,0.29685]
[1780383684453,55.5,69919.92,58.7,0.00257,0.0,0.29685]
[1780383687818,55.5,69905.01,58.7,0.00251,0.0,0.29086]
[1780383690841,55.5,69889.47,58.7,0.00245,0.0,0.28473]
[1780383691848,55.5,69880.98,58.7,0.00241,0.0,0.28058]
[1780383694849,55.5,69875.84,58.7,0.0024,0.0,0.27861]
[1780383698898,55.5,69865.34,58.7,0.00236,0.0,0.2746]
[1780383699904,55.5,69854.5,58.7,0.00232,0.0,0.27052]
[1780383701918,55.5,69840.71,58.7,0.00227,0.0,0.26541]
[1780383703936,55.5,69855.28,58.7,0.00232,0.0,0.27082]
[1780383704942,55.5,69868.79,58.7,0.00237,0.0,0.27591]
[1780383708971,55.5,69853.48,58.7,0.00232,0.0,0.27014]
[1780383710986,55.5,69838.44,58.7,0.00226,0.0,0.26458]
[1780383711996,55.5,69824.61,58.7,0.00222,0.0,0.25955]
[1780383714008,55.5,69812.77,58.7,0.00218,0.0,0.25531]
[1780383715022,55.5,69802.43,58.7,0.00214,0.0,0.25165]
[1780383720060,55.5,69804.31,58.7,0.00215,0.0,0.25231]
[1780383721112,55.5,69804.31,58.7,0.00215,0.0,0.25231]
[1780383721212,55.5,69816.01,58.7,0.00219,0.0,0.25646]
[1780383727121,55.5,69824.28,58.7,0.00222,0.0,0.25943]
[1780383727657,55.5,69824.28,58.7,0.00222,0.0,0.25943]
[1780383735209,55.5,69798.97,58.7,0.00213,0.0,0.25044]
[1780383736232,55.5,69774.98,58.7,0.00206,0.0,0.24217]
[1780383739267,55.5,69786.41,58.7,0.00209,0.0,0.24608]
[1780383739427,55.5,69786.41,58.7,0.00209,0.0,0.24608]
[1780383739947,55.5,69786.41,58.7,0.00209,0.0,0.24608]
[1780383740272,55.5,69800.87,58.7,0.00214,0.0,0.2511]
[1780383742295,55.5,69813.08,58.7,0.00218,0.0,0.25542]
[1780383747330,55.5,69823.06,58.7,0.00221,0.0,0.25899]
[1780383750748,55.5,69833.22,58.7,0.00225,0.0,0.26267]
[1780383752768,55.5,69824.0,58.7,0.00221,0.0,0.25853]
[1780383753872,55.5,69812.38,58.7,0.00217,0.0,0.25438]
[1780383757414,55.5,69798.41,58.7,0.00212,0.0,0.24947]
[1780383760711,55.5,69783.66,58.7,0.00208,0.0,0.24438]
[1780383765893,55.5,69774.98,58.7,0.00205,0.0,0.24142]
[1780383771514,55.5,69762.93,58.7,0.00201,0.0,0.23737]
[1780383777075,55.5,69761.06,58.7,0.00201,0.0,0.23674]
[1780383778795,55.5,69740.25,58.7,0.00194,0.0,0.2299]
[1780383781943,55.5,69720.57,58.7,0.00189,0.0,0.22359]
[1780383783620,55.5,69709.69,58.7,0.00185,0.0,0.22017]
[1780383786648,55.5,69693.96,58.7,0.00181,0.0,0.2153]
[1780383787644,55.5,69673.25,58.7,0.00175,0.0,0.20903]
[1780383789858,55.5,69667.09,58.7,0.00174,0.0,0.2072]
[1780383790682,55.5,69681.73,58.7,0.00178,0.0,0.21158]
[1780383791689,55.5,69707.28,58.7,0.00185,0.0,0.21941]
[1780383792695,55.5,69687.02,58.7,0.00179,0.0,0.21318]
[1780383795720,55.5,69717.13,58.7,0.00188,0.0,0.2225]
[1780383797746,55.5,69739.98,58.7,0.00194,0.0,0.22981]
[1780383799920,55.5,69751.34,58.7,0.00198,0.0,0.23353]
[1780383801078,55.5,69764.71,58.7,0.00202,0.0,0.23796]
[1780383803197,55.5,69779.05,58.7,0.00206,0.0,0.2428]
[1780383806831,55.5,69768.44,58.7,0.00203,0.0,0.23921]
[1780383809206,55.5,69780.96,58.7,0.00207,0.0,0.24345]
[1780383812270,55.5,69802.53,58.7,0.00213,0.0,0.25014]
[1780383818200,55.5,69803.0,58.7,0.00213,0.0,0.2503]
[1780383818204,55.5,69803.0,58.7,0.00213,0.0,0.2503]
[1780383821937,55.5,69786.15,58.7,0.00208,0.0,0.24447]
[1780383825966,55.5,69761.71,58.7,0.002,0.0,0.23622]
[1780383827304,55.5,69743.56,58.7,0.00195,0.0,0.23025]
[1780383829310,55.5,69749.51,58.7,0.00197,0.0,0.23219]
[1780383835029,55.5,69732.01,58.7,0.00191,0.0,0.22652]
[1780383840153,55.5,69739.13,58.7,0.00193,0.0,0.22882]
[1780383841951,55.5,69738.38,58.7,0.00193,0.0,0.22857]
[1780383843089,55.5,69719.87,58.7,0.00188,0.0,0.22266]
[1780383844096,55.5,69699.21,58.7,0.00182,0.0,0.21622]
[1780383846110,55.5,69724.99,58.7,0.00189,0.0,0.22428]
[1780383848590,55.5,69734.95,58.7,0.00192,0.0,0.22747]
[1780383854171,55.5,69748.66,58.7,0.00196,0.0,0.23192]
[1780383856192,55.5,69759.15,58.7,0.00199,0.0,0.23537]
[1780383861231,55.5,69751.29,58.7,0.00197,0.0,0.23278]
[1780383862236,55.5,69740.49,58.7,0.00194,0.0,0.22926]
[1780383867275,55.5,69746.13,58.7,0.00195,0.0,0.23109]
[1780383872309,55.5,69741.68,58.7,0.00194,0.0,0.22892]
[1780383877344,55.5,69736.66,58.7,0.00192,0.0,0.2273]
[1780383882381,55.5,69737.24,58.7,0.00192,0.0,0.22749]
[1780383887417,55.5,69741.93,58.7,0.00194,0.0,0.229]
[1780383892453,55.5,69727.6,58.7,0.00189,0.0,0.2244]
[1780383895444,55.5,69737.24,58.7,0.00192,0.0,0.22749]
[1780383900531,55.5,69735.4,58.7,0.00192,0.0,0.2269]
[1780383900560,55.5,69747.55,58.7,0.00195,0.0,0.23083]
[1780383901555,55.5,69758.5,58.7,0.00199,0.0,0.23442]
[1780383903570,55.5,69773.89,58.7,0.00203,0.0,0.23955]
[1780383908709,55.5,69769.99,58.7,0.00202,0.0,0.23824]
[1780383912740,55.5,69781.96,58.7,0.00206,0.0,0.24228]
[1780383915920,55.5,69785.5,58.7,0.00207,0.0,0.24349]
[1780383917783,55.5,69752.61,58.7,0.00197,0.0,0.23248]
[1780383922817,55.5,69757.61,58.7,0.00198,0.0,0.23413]
[1780383926870,55.5,69740.6,58.7,0.00193,0.0,0.22857]
[1780383930898,55.5,69753.3,58.7,0.00197,0.0,0.23271]
[1780383932912,55.5,69779.08,58.7,0.00204,0.0,0.24055]
[1780383937947,55.5,69779.64,58.7,0.00205,0.0,0.24074]
[1780383943497,55.5,69780.13,58.7,0.00205,0.0,0.24091]
[1780383944516,55.5,69775.92,58.7,0.00203,0.0,0.23949]
[1780383948017,55.5,69787.58,58.7,0.00207,0.0,0.24344]
[1780383951038,55.5,69803.07,58.7,0.00212,0.0,0.24878]
[1780383953059,55.5,69814.29,58.7,0.00216,0.0,0.25271]
[1780383958094,55.5,69809.99,58.7,0.00214,0.0,0.2512]
[1780383962125,55.5,69788.53,58.7,0.00207,0.0,0.24377]
[1780383965145,55.5,69778.27,58.7,0.00204,0.0,0.24028]
[1780383966152,55.5,69765.31,58.7,0.002,0.0,0.23594]
[1780383971187,55.5,69756.92,58.7,0.00198,0.0,0.23316]
[1780383976222,55.5,69768.03,58.7,0.00201,0.0,0.23684]
[1780383978236,55.5,69779.48,58.7,0.00205,0.0,0.24069]
[1780383983271,55.5,69767.9,58.7,0.00201,0.0,0.2368]
[1780383988306,55.5,69768.13,58.7,0.00201,0.0,0.23688]
[1780383991326,55.5,69785.21,58.7,0.00206,0.0,0.24188]
[1780383996362,55.5,69784.62,58.7,0.00205,0.0,0.24168]
[1780383997369,55.5,69772.2,58.7,0.00202,0.0,0.23749]
[1780384001397,55.5,69760.74,58.7,0.00198,0.0,0.23369]
[1780384005425,55.5,69771.42,58.7,0.00201,0.0,0.23723]
[1780384010460,55.5,69776.08,58.7,0.00203,0.0,0.23879]
[1780384015501,55.5,69776.32,58.7,0.00203,0.0,0.23887]
[1780384020535,55.5,69778.82,58.7,0.00204,0.0,0.23971]
[1780384022550,55.5,69764.29,58.7,0.00199,0.0,0.23486]
[1780384025571,55.5,69751.56,58.7,0.00195,0.0,0.23068]
[1780384030606,55.5,69761.26,58.7,0.00198,0.0,0.23386]
[1780384033628,55.5,69771.53,58.7,0.00201,0.0,0.23727]
[1780384036649,55.5,69785.03,58.7,0.00206,0.0,0.24182]
[1780384041684,55.5,69780.37,58.7,0.00204,0.0,0.24024]
[1780384042691,55.5,69766.73,58.7,0.002,0.0,0.23567]
[1780384047726,55.5,69763.57,58.7,0.00199,0.0,0.23462]
[1780384052761,55.5,69768.73,58.7,0.002,0.0,0.23559]
[1780384057796,55.5,69780.91,58.7,0.00204,0.0,0.23967]
[1780384062876,55.5,69798.45,58.7,0.00209,0.0,0.24565]
[1780384068874,55.5,69816.68,58.7,0.00215,0.0,0.25199]
[1780384070891,55.5,69830.35,58.7,0.0022,0.0,0.25685]
[1780384072903,55.5,69841.16,58.7,0.00223,0.0,0.26074]
[1780384075555,55.5,69842.39,58.7,0.00224,0.0,0.26119]
[1780384077945,55.5,69857.89,58.7,0.00229,0.0,0.26687]
[1780384079954,55.5,69869.93,58.7,0.00233,0.0,0.27136]
[1780384084991,55.5,69862.58,58.7,0.00231,0.0,0.26861]
[1780384088017,55.5,69874.43,58.7,0.00235,0.0,0.27306]
[1780384093051,55.5,69883.69,58.7,0.00238,0.0,0.27657]
[1780384097079,55.5,69896.31,58.7,0.00243,0.0,0.28142]
[1780384102865,55.5,69896.17,58.7,0.00243,0.0,0.28137]
[1780384111177,55.5,69883.2,58.7,0.00237,0.0,0.27555]
[1780384115206,55.5,69866.77,58.7,0.00231,0.0,0.26935]
[1780384120240,55.5,69867.88,58.7,0.00232,0.0,0.26977]
[1780384125281,55.5,69873.24,58.7,0.00234,0.0,0.27178]
[1780384130310,55.5,69885.06,58.7,0.00238,0.0,0.27625]
[1780384135346,55.5,69888.35,58.7,0.00239,0.0,0.27751]
[1780384140381,55.5,69896.21,58.7,0.00242,0.0,0.28054]
[1780384144410,55.5,69913.56,58.7,0.00248,0.0,0.28731]
[1780384149445,55.5,69907.89,58.7,0.00246,0.0,0.28508]
[1780384154480,55.5,69903.38,58.7,0.00245,0.0,0.28332]
[1780384160523,55.5,69899.71,58.7,0.00243,0.0,0.28189]
[1780384165558,55.5,69901.3,58.7,0.00244,0.0,0.28251]
[1780384168580,55.5,69890.85,58.7,0.0024,0.0,0.27847]
[1780384173615,55.5,69892.84,58.7,0.0024,0.0,0.27839]
[1780384178650,55.5,69891.97,58.7,0.0024,0.0,0.27806]
[1780384183685,55.5,69886.48,58.7,0.00238,0.0,0.27596]
[1780384188720,55.5,69885.52,58.7,0.00237,0.0,0.27559]
[1780384191740,55.5,69871.75,58.7,0.00233,0.0,0.27039]
[1780384196776,55.5,69873.13,58.7,0.00233,0.0,0.27091]
[1780384200806,55.5,69883.45,58.7,0.00237,0.0,0.2748]
[1780384205844,55.5,69898.96,58.7,0.00242,0.0,0.28075]
[1780384207858,55.5,69909.95,58.7,0.00246,0.0,0.28503]
[1780384209831,55.5,69911.05,58.7,0.00247,0.0,0.28546]
[1780384211759,55.5,69910.98,58.7,0.00247,0.0,0.28543]
[1780384215914,55.5,69900.1,58.7,0.00243,0.0,0.28119]
[1780384219942,55.5,69888.61,58.7,0.00239,0.0,0.27677]
[1780384221956,55.5,69878.33,58.7,0.00235,0.0,0.27287]
[1780384226991,55.5,69879.05,58.7,0.00235,0.0,0.27314]
[1780384232026,55.5,69874.07,58.7,0.00233,0.0,0.27044]
[1780384237062,55.5,69881.38,58.7,0.00235,0.0,0.27319]
[1780384242099,55.5,69905.13,58.7,0.00244,0.0,0.28229]
[1780384247134,55.5,69899.68,58.7,0.00242,0.0,0.28018]
[1780384252169,55.5,69903.49,58.7,0.00243,0.0,0.28165]
[1780384257204,55.5,69911.68,58.7,0.00246,0.0,0.28485]
[1780384262239,55.5,69920.56,58.7,0.0025,0.0,0.28835]
[1780384267274,55.5,69925.03,58.7,0.00251,0.0,0.29012]
[1780384272308,55.5,69923.42,58.7,0.00251,0.0,0.28948]
[1780384277344,55.5,69919.07,58.7,0.00249,0.0,0.28776]
[1780384282380,55.5,69929.19,58.7,0.00253,0.0,0.29178]
[1780384287418,55.5,69933.63,58.7,0.00254,0.0,0.29357]
[1780384289432,55.5,69945.92,58.7,0.00259,0.0,0.29855]
[1780384294469,55.5,69939.65,58.7,0.00256,0.0,0.29511]
[1780384299503,55.5,69936.05,58.7,0.00255,0.0,0.29366]
[1780384304996,55.5,69939.2,58.7,0.00256,0.0,0.29493]
[1780384310144,55.5,69939.89,58.7,0.00256,0.0,0.29521]
[1780384313418,55.5,69937.75,58.7,0.00255,0.0,0.29434]
[1780384318637,55.5,69941.77,58.7,0.00257,0.0,0.29597]
[1780384321673,55.5,69930.86,58.7,0.00253,0.0,0.29158]
[1780384322696,55.5,69919.05,58.7,0.00248,0.0,0.28688]
[1780384324702,55.5,69907.28,58.7,0.00244,0.0,0.28227]
[1780384326247,55.5,69907.15,58.7,0.00244,0.0,0.28222]
[1780384331745,55.5,69900.67,58.7,0.00241,0.0,0.27971]
[1780384336779,55.5,69904.64,58.7,0.00243,0.0,0.28125]
[1780384340808,55.5,69915.34,58.7,0.00247,0.0,0.28542]
[1780384345843,55.5,69916.02,58.7,0.00247,0.0,0.28569]
[1780384349871,55.5,69930.46,58.7,0.00253,0.0,0.29142]
[1780384354917,55.5,69929.57,58.7,0.00251,0.0,0.29019]
[1780384356930,55.5,69915.78,58.7,0.00246,0.0,0.28474]
[1780384361966,55.5,69915.54,58.7,0.00246,0.0,0.28464]
[1780384367004,55.5,69917.29,58.7,0.00247,0.0,0.28533]
[1780384372039,55.5,69924.66,58.7,0.0025,0.0,0.28823]
[1780384377075,55.5,69928.9,58.7,0.00251,0.0,0.28992]
[1780384382112,55.5,69922.39,58.7,0.00249,0.0,0.28734]
[1780384387147,55.5,69921.04,58.7,0.00248,0.0,0.2868]
[1780384392182,55.5,69918.43,58.7,0.00247,0.0,0.28578]
[1780384397217,55.5,69924.81,58.7,0.0025,0.0,0.28829]
[1780384402252,55.5,69923.31,58.7,0.00249,0.0,0.2877]
[1780384407287,55.5,69931.11,58.7,0.00252,0.0,0.2908]
[1780384412323,55.5,69928.4,58.7,0.0025,0.0,0.28885]
[1780384417358,55.5,69929.58,58.7,0.00251,0.0,0.28932]
[1780384422393,55.5,69929.71,58.7,0.00251,0.0,0.28937]
[1780384426420,55.5,69943.53,58.7,0.00256,0.0,0.29491]
[1780384429442,55.5,69957.91,58.7,0.00262,0.0,0.30077]
[1780384434477,55.5,69958.91,58.7,0.00262,0.0,0.30118]
[1780384439512,55.5,69960.64,58.7,0.00263,0.0,0.3019]
[1780384442534,55.5,69972.4,58.7,0.00267,0.0,0.30678]
[1780384447569,55.5,69974.57,58.7,0.00268,0.0,0.30769]
[1780384453289,55.5,69971.58,58.7,0.00267,0.0,0.30644]
[1780384456632,55.5,69956.95,58.7,0.00261,0.0,0.30038]
[1780384461667,55.5,69957.28,58.7,0.00261,0.0,0.30051]
[1780384466702,55.5,69959.2,58.7,0.00262,0.0,0.3013]
[1780384471740,55.5,69958.69,58.7,0.00261,0.0,0.30019]
[1780384476775,55.5,69959.8,58.7,0.00262,0.0,0.30065]
[1780384481810,55.5,69959.07,58.7,0.00261,0.0,0.30035]
[1780384486845,55.5,69958.84,58.7,0.00261,0.0,0.30025]
[1780384491880,55.5,69958.78,58.7,0.00261,0.0,0.30023]
[1780384496915,55.5,69957.92,58.7,0.00261,0.0,0.29988]
[1780384501950,55.5,69960.76,58.7,0.00262,0.0,0.30104]
[1780384506985,55.5,69963.51,58.7,0.00263,0.0,0.30218]
[1780384508999,55.5,69977.55,58.7,0.00269,0.0,0.30802]
[1780384511013,55.5,69991.17,58.7,0.00274,0.0,0.31379]
[1780384516059,55.5,69999.23,58.7,0.00277,0.0,0.31724]
[1780384520093,55.5,70013.37,58.7,0.00283,0.0,0.32338]
[1780384525127,55.5,70018.25,58.7,0.00285,0.0,0.32552]
[1780384530159,55.5,70022.47,58.7,0.00287,0.0,0.32738]
[1780384535194,55.5,70020.13,58.7,0.00285,0.0,0.32539]
[1780384537208,55.5,70031.38,58.7,0.0029,0.0,0.33038]
[1780384542243,55.5,70036.78,58.7,0.00292,0.0,0.33279]
[1780384547278,55.5,70044.15,58.7,0.00296,0.0,0.33612]
[1780384552313,55.5,70038.98,58.7,0.00293,0.0,0.33378]
[1780384554497,55.5,70038.89,58.7,0.00293,0.0,0.33374]
[1780384554605,55.5,70038.89,58.7,0.00293,0.0,0.33374]
[1780384562385,55.5,70045.62,58.7,0.00296,0.0,0.33678]
[1780384564399,55.5,70061.31,58.7,0.00303,0.0,0.34396]
[1780384569434,55.5,70059.93,58.7,0.00303,0.0,0.34333]
[1780384574469,55.5,70058.89,58.7,0.00302,0.0,0.34285]
[1780384579506,55.5,70066.72,58.7,0.00306,0.0,0.34647]
[1780384582532,55.5,70082.43,58.7,0.00313,0.0,0.35383]
[1780384587568,55.5,70092.01,58.7,0.00317,0.0,0.35839]
[1780384592603,55.5,70089.13,58.7,0.00315,0.0,0.35599]
[1780384597638,55.5,70092.51,58.7,0.00317,0.0,0.3576]
[1780384602674,55.5,70088.9,58.7,0.00315,0.0,0.35588]
[1780384607709,55.5,70094.68,58.7,0.00318,0.0,0.35864]
[1780384612749,55.5,70100.94,58.7,0.00321,0.0,0.36165]
[1780384617785,55.5,70099.51,58.7,0.0032,0.0,0.36096]
[1780384622822,55.5,70096.36,58.7,0.00318,0.0,0.35944]
[1780384627857,55.5,70106.26,58.7,0.00323,0.0,0.36422]
[1780384632893,55.5,70102.84,58.7,0.00321,0.0,0.36256]
[1780384637934,55.5,70102.97,58.7,0.00322,0.0,0.36263]
[1780384638937,55.5,70085.13,58.7,0.00313,0.0,0.35409]
[1780384641958,55.5,70099.4,58.7,0.0032,0.0,0.3609]
[1780384646993,55.5,70103.02,58.7,0.00322,0.0,0.36265]
[1780384649322,55.5,70120.12,58.7,0.0033,0.0,0.371]
[1780384654281,55.5,70136.02,58.7,0.00337,0.0,0.37783]
[1780384660085,55.5,70139.4,58.7,0.00338,0.0,0.37953]
[1780384665123,55.5,70142.09,58.7,0.00339,0.0,0.38088]
[1780384670158,55.5,70135.03,58.7,0.00336,0.0,0.37733]
[1780384675194,55.5,70130.41,58.7,0.00334,0.0,0.37503]
[1780384680229,55.5,70129.4,58.7,0.00333,0.0,0.37453]
[1780384685264,55.5,70126.87,58.7,0.00332,0.0,0.37327]
[1780384689292,55.5,70139.56,58.7,0.00338,0.0,0.37961]
[1780384691306,55.5,70151.33,58.7,0.00344,1e-05,0.38556]
[1780384696341,55.5,70159.11,58.7,0.00348,1e-05,0.38954]
[1780384698355,55.5,70138.14,58.7,0.00338,0.0,0.37889]
[1780384703390,55.5,70135.26,58.7,0.00336,0.0,0.37745]
[1780384708425,55.5,70138.52,58.7,0.00338,0.0,0.37908]
[1780384713460,55.5,70140.22,58.7,0.00338,0.0,0.37886]
[1780384718495,55.5,70144.58,58.7,0.0034,0.0,0.38105]
[1780384721516,55.5,70158.86,58.7,0.00347,1e-05,0.38832]
[1780384726551,55.5,70154.82,58.7,0.00345,1e-05,0.38625]
[1780384731581,55.5,70161.4,58.7,0.00348,1e-05,0.38962]
[1780384732802,55.5,70158.53,58.7,0.00347,1e-05,0.38815]
[1780384733863,55.5,70158.53,58.7,0.00347,1e-05,0.38815]
[1780384741662,55.5,70150.14,58.7,0.00343,0.0,0.38387]
[1780384745690,55.5,70135.24,58.7,0.00335,0.0,0.37637]
[1780384749717,55.5,70124.61,58.7,0.0033,0.0,0.37109]
[1780384752739,55.5,70111.45,58.7,0.00324,0.0,0.36465]
[1780384757774,55.5,70108.12,58.7,0.00322,0.0,0.36304]
[1780384762809,55.5,70106.16,58.7,0.00321,0.0,0.36209]
[1780384767844,55.5,70111.52,58.7,0.00324,0.0,0.36468]
[1780384772879,55.5,70111.81,58.7,0.00323,0.0,0.36378]
[1780384777914,55.5,70107.76,58.7,0.00321,0.0,0.36182]
[1780384782951,55.5,70103.96,58.7,0.00319,0.0,0.35999]
[1780384787986,55.5,70102.25,58.7,0.00318,0.0,0.35917]
[1780384793022,55.5,70099.78,58.7,0.00317,0.0,0.35799]
[1780384799066,55.5,70098.76,58.7,0.00317,0.0,0.3575]
[1780384804101,55.5,70089.03,58.7,0.00312,0.0,0.35287]
[1780384807122,55.5,70073.16,58.7,0.00305,0.0,0.34544]
[1780384812160,55.5,70079.19,58.7,0.00308,0.0,0.34825]
[1780384817195,55.5,70087.2,58.7,0.00312,0.0,0.35201]
[1780384822230,55.5,70080.28,58.7,0.00308,0.0,0.34876]
[1780384828272,55.5,70080.54,58.7,0.00308,0.0,0.34888]
[1780384833307,55.5,70085.38,58.7,0.0031,0.0,0.35014]
[1780384838342,55.5,70089.52,58.7,0.00312,0.0,0.35209]
[1780384843377,55.5,70092.27,58.7,0.00313,0.0,0.35339]
[1780384848447,55.5,70088.54,58.7,0.00311,0.0,0.35162]
[1780384852476,55.5,70075.39,58.7,0.00305,0.0,0.34547]
[1780384857511,55.5,70080.41,58.7,0.00308,0.0,0.34781]
[1780384862546,55.5,70073.49,58.7,0.00304,0.0,0.34459]
[1780384865567,55.5,70055.68,58.7,0.00297,0.0,0.33643]
[1780384867581,55.5,70040.88,58.7,0.0029,0.0,0.32977]
[1780384867887,55.5,70040.88,58.7,0.0029,0.0,0.32977]
[1780384873624,55.5,70026.45,58.7,0.00284,0.0,0.32339]
[1780384878665,55.5,70033.95,58.7,0.00287,0.0,0.3267]
[1780384879794,55.5,70033.68,58.7,0.00287,0.0,0.32658]
[1780384885713,55.5,70049.0,58.7,0.00294,0.0,0.33341]
[1780384890748,55.5,70045.73,58.7,0.00292,0.0,0.33194]
[1780384895783,55.5,70050.11,58.7,0.00293,0.0,0.33293]
[1780384900818,55.5,70051.91,58.7,0.00294,0.0,0.33374]
[1780384905853,55.5,70051.7,58.7,0.00294,0.0,0.33365]
[1780384910888,55.5,70051.91,58.7,0.00294,0.0,0.33374]
[1780384916930,55.5,70050.64,58.7,0.00293,0.0,0.33317]
[1780384921965,55.5,70048.37,58.7,0.00292,0.0,0.33215]
[1780384927000,55.5,70046.19,58.7,0.00292,0.0,0.33118]
[1780384933042,55.5,70047.55,58.7,0.00292,0.0,0.33178]
[1780384938077,55.5,70044.0,58.7,0.00291,0.0,0.3302]
[1780384943112,55.5,70045.15,58.7,0.00291,0.0,0.33071]
[1780384948147,55.5,70049.3,58.7,0.00293,0.0,0.33257]
[1780384951168,55.5,70039.43,58.7,0.00288,0.0,0.3272]
[1780384956210,55.5,70038.74,58.7,0.00287,0.0,0.32689]
[1780384961245,55.5,70042.04,58.7,0.00289,0.0,0.32835]
[1780384966280,55.5,70041.87,58.7,0.00289,0.0,0.32828]
[1780384971316,55.5,70038.33,58.7,0.00287,0.0,0.32671]
[1780384976349,55.5,70039.2,58.7,0.00288,0.0,0.32709]
[1780384981387,55.5,70034.34,58.7,0.00286,0.0,0.32495]
[1780384986421,55.5,70027.07,58.7,0.00283,0.0,0.32176]
[1780384989443,55.5,70015.77,58.7,0.00278,0.0,0.31685]
[1780384994478,55.5,70024.17,58.7,0.00281,0.0,0.32049]
[1780385000520,55.5,70022.23,58.7,0.00281,0.0,0.31965]
[1780385005556,55.5,70021.95,58.7,0.0028,0.0,0.31953]
[1780385010594,55.5,70017.89,58.7,0.00279,0.0,0.31777]
[1780385015631,55.5,70009.86,58.7,0.00275,0.0,0.31338]
[1780385020665,55.5,70002.7,58.7,0.00272,0.0,0.31034]
[1780385025700,55.5,70001.04,58.7,0.00271,0.0,0.30963]
[1780385029728,55.5,70019.77,58.7,0.00279,0.0,0.31764]
[1780385034764,55.5,70019.01,58.7,0.00278,0.0,0.31731]
[1780385037788,55.5,70005.55,58.7,0.00273,0.0,0.31155]
[1780385042823,55.5,70005.44,58.7,0.00273,0.0,0.3115]
[1780385047860,55.5,70001.94,58.7,0.00271,0.0,0.31002]
[1780385052895,55.5,70001.63,58.7,0.00271,0.0,0.30988]
[1780385057930,55.5,69993.12,58.7,0.00268,0.0,0.3063]
[1780385058937,55.5,69979.05,58.7,0.00262,0.0,0.30046]
[1780385063972,55.5,69969.55,58.7,0.00258,0.0,0.29657]
[1780385069007,55.5,69977.29,58.7,0.00262,0.0,0.29974]
[1780385074049,55.5,69981.0,58.7,0.00262,0.0,0.30036]
[1780385079084,55.5,69983.96,58.7,0.00263,0.0,0.30158]
[1780385084119,55.5,69983.45,58.7,0.00263,0.0,0.30137]
[1780385089154,55.5,69980.91,58.7,0.00262,0.0,0.30032]
[1780385094189,55.5,69971.0,58.7,0.00258,0.0,0.29627]
[1780385096203,55.5,69960.37,58.7,0.00254,0.0,0.29197]
[1780385099224,55.5,69946.56,58.7,0.00249,0.0,0.28646]
[1780385101245,55.5,69934.1,58.7,0.00244,0.0,0.28157]
[1780385103253,55.5,69914.05,58.7,0.00237,0.0,0.27386]
[1780385104927,55.5,69893.69,58.7,0.0023,0.0,0.26621]
[1780385107287,55.5,69881.25,58.7,0.00225,0.0,0.26163]
[1780385112322,55.5,69878.33,58.7,0.00224,0.0,0.26057]
[1780385114336,55.5,69861.53,58.7,0.00219,0.0,0.25451]
[1780385116802,55.5,69853.05,58.7,0.00216,0.0,0.2515]
[1780385117051,55.5,69850.61,58.7,0.00215,0.0,0.25064]
[1780385120378,55.5,69836.15,58.7,0.0021,0.0,0.24559]
[1780385124405,55.5,69822.62,58.7,0.00206,0.0,0.24095]
[1780385129443,55.5,69831.25,58.7,0.00209,0.0,0.24391]
[1780385130450,55.5,69845.99,58.7,0.00214,0.0,0.24902]
[1780385132467,55.5,69860.09,58.7,0.00218,0.0,0.25321]
[1780385137613,55.5,69846.11,58.7,0.00213,0.0,0.24828]
[1780385138598,55.5,69859.28,58.7,0.00217,0.0,0.25292]
[1780385143634,55.5,69847.69,58.7,0.00213,0.0,0.24883]
[1780385147476,55.5,69848.57,58.7,0.00214,0.0,0.24914]
[1780385152697,55.5,69846.23,58.7,0.00213,0.0,0.24832]
[1780385157732,55.5,69846.55,58.7,0.00213,0.0,0.24843]
[1780385162767,55.5,69845.7,58.7,0.00213,0.0,0.24814]
[1780385163774,55.5,69834.71,58.7,0.00209,0.0,0.24433]
[1780385165498,55.5,69831.23,58.7,0.00208,0.0,0.24313]
[1780385166140,55.5,69830.92,58.7,0.00208,0.0,0.24302]
[1780385171830,55.5,69819.48,58.7,0.00204,0.0,0.23913]
[1780385173845,55.5,69799.04,58.7,0.00198,0.0,0.23231]
[1780385176866,55.5,69810.66,58.7,0.00202,0.0,0.23617]
[1780385181926,55.5,69814.4,58.7,0.00203,0.0,0.23742]
[1780385187943,55.5,69819.45,58.7,0.00204,0.0,0.23912]
[1780385192979,55.5,69833.36,58.7,0.00208,0.0,0.24309]
[1780385198014,55.5,69823.87,58.7,0.00205,0.0,0.23986]
[1780385201036,55.5,69813.66,58.7,0.00202,0.0,0.23642]
[1780385203050,55.5,69802.82,58.7,0.00199,0.0,0.23281]
[1780385208085,55.5,69801.3,58.7,0.00198,0.0,0.23231]
[1780385213120,55.5,69815.07,58.7,0.00202,0.0,0.23689]
[1780385218155,55.5,69823.6,58.7,0.00205,0.0,0.23977]
[1780385223191,55.5,69812.26,58.7,0.00202,0.0,0.23595]
[1780385228244,55.5,69818.02,58.7,0.00203,0.0,0.23788]
[1780385233279,55.5,69813.16,58.7,0.00202,0.0,0.23625]
[1780385237307,55.5,69796.39,58.7,0.00197,0.0,0.2307]
[1780385242342,55.5,69792.28,58.7,0.00195,0.0,0.22936]
[1780385247377,55.5,69797.95,58.7,0.00197,0.0,0.23121]
[1780385252412,55.5,69803.6,58.7,0.00198,0.0,0.23233]
[1780385257551,55.5,69804.88,58.7,0.00199,0.0,0.23275]
[1780385263495,55.5,69787.79,58.7,0.00193,0.0,0.22717]
[1780385265507,55.5,69777.15,58.7,0.0019,0.0,0.22375]
[1780385271121,55.5,69774.85,58.7,0.0019,0.0,0.22302]
[1780385272558,55.5,69753.41,58.7,0.00183,0.0,0.21628]
[1780385277593,55.5,69756.04,58.7,0.00184,0.0,0.2171]
[1780385281112,55.5,69762.12,58.7,0.00186,0.0,0.219]
[1780385282629,55.5,69751.46,58.7,0.00183,0.0,0.21568]
[1780385287665,55.5,69753.92,58.7,0.00184,0.0,0.21644]
[1780385290685,55.5,69767.75,58.7,0.00188,0.0,0.22077]
[1780385291692,55.5,69778.62,58.7,0.00191,0.0,0.22422]
[1780385294719,55.5,69789.02,58.7,0.00194,0.0,0.22757]
[1780385296057,55.5,69801.58,58.7,0.00198,0.0,0.23167]
[1780385300760,55.5,69813.39,58.7,0.00201,0.0,0.23558]
[1780385302132,55.5,69823.68,58.7,0.00204,0.0,0.23904]
[1780385307809,55.5,69830.35,58.7,0.00207,0.0,0.2413]
[1780385312844,55.5,69829.3,58.7,0.00206,0.0,0.24018]
[1780385317879,55.5,69825.8,58.7,0.00205,0.0,0.239]
[1780385322914,55.5,69824.95,58.7,0.00204,0.0,0.23871]
[1780385324107,55.5,69824.95,58.7,0.00204,0.0,0.23871]
[1780385324116,55.5,69824.95,58.7,0.00204,0.0,0.23871]
[1780385329962,55.5,69822.89,58.7,0.00204,0.0,0.23801]
[1780385331978,55.5,69791.15,58.7,0.00194,0.0,0.22753]
[1780385332984,55.5,69780.99,58.7,0.00191,0.0,0.22426]
[1780385338025,55.5,69782.77,58.7,0.00191,0.0,0.22483]
[1780385341046,55.5,69793.05,58.7,0.00194,0.0,0.22814]
[1780385341802,55.5,69793.05,58.7,0.00194,0.0,0.22814]
[1780385347089,55.5,69793.61,58.7,0.00195,0.0,0.22832]
[1780385352124,55.5,69794.06,58.7,0.00195,0.0,0.22847]
[1780385357159,55.5,69793.52,58.7,0.00195,0.0,0.2283]
[1780385362194,55.5,69793.97,58.7,0.00195,0.0,0.22844]
[1780385367229,55.5,69794.3,58.7,0.00195,0.0,0.22855]
[1780385372264,55.5,69795.65,58.7,0.00195,0.0,0.22826]
[1780385377299,55.5,69796.46,58.7,0.00195,0.0,0.22852]
[1780385382334,55.5,69797.74,58.7,0.00195,0.0,0.22894]
[1780385387369,55.5,69806.48,58.7,0.00198,0.0,0.2318]
[1780385392405,55.5,69814.05,58.7,0.002,0.0,0.2343]
[1780385397591,55.5,69822.06,58.7,0.00203,0.0,0.23698]
[1780385403483,55.5,69823.03,58.7,0.00203,0.0,0.23731]
[1780385408519,55.5,69832.21,58.7,0.00206,0.0,0.24041]
[1780385413556,55.5,69840.62,58.7,0.00209,0.0,0.24328]
[1780385418590,55.5,69844.09,58.7,0.0021,0.0,0.24448]
[1780385420605,55.5,69825.74,58.7,0.00204,0.0,0.23822]
[1780385425646,55.5,69820.46,58.7,0.00202,0.0,0.23644]
[1780385430681,55.5,69823.02,58.7,0.00203,0.0,0.2373]
[1780385435716,55.5,69828.43,58.7,0.00204,0.0,0.23837]
[1780385440751,55.5,69842.73,58.7,0.00209,0.0,0.24324]
[1780385445785,55.5,69838.87,58.7,0.00207,0.0,0.24192]
[1780385450821,55.5,69839.12,58.7,0.00207,0.0,0.242]
[1780385455856,55.5,69850.46,58.7,0.00211,0.0,0.24591]
[1780385460890,55.5,69853.13,58.7,0.00212,0.0,0.24683]
[1780385465927,55.5,69854.44,58.7,0.00212,0.0,0.24729]
[1780385470962,55.5,69863.56,58.7,0.00215,0.0,0.25049]
[1780385472978,55.5,69874.06,58.7,0.00219,0.0,0.25421]
[1780385478014,55.5,69877.0,58.7,0.0022,0.0,0.25526]
[1780385483053,55.5,69878.13,58.7,0.0022,0.0,0.25567]
[1780385488088,55.5,69880.84,58.7,0.00221,0.0,0.25664]
[1780385493123,55.5,69887.85,58.7,0.00223,0.0,0.25837]
[1780385498158,55.5,69893.48,58.7,0.00225,0.0,0.26041]
[1780385503193,55.5,69892.29,58.7,0.00224,0.0,0.25998]
[1780385508228,55.5,69894.3,58.7,0.00225,0.0,0.26071]
[1780385513263,55.5,69905.17,58.7,0.00229,0.0,0.26471]
[1780385516284,55.5,69917.97,58.7,0.00233,0.0,0.26948]
[1780385518297,55.5,69931.92,58.7,0.00238,0.0,0.27476]
[1780385524340,55.5,69932.53,58.7,0.00239,0.0,0.27499]
[1780385529375,55.5,69933.5,58.7,0.00239,0.0,0.27536]
[1780385531389,55.5,69946.76,58.7,0.00244,0.0,0.28048]
[1780385533403,55.5,69963.31,58.7,0.0025,0.0,0.28698]
[1780385535417,55.5,69973.5,58.7,0.00254,0.0,0.29105]
[1780385540452,55.5,69977.44,58.7,0.00255,0.0,0.29263]
[1780385545489,55.5,69980.72,58.7,0.00257,0.0,0.29396]
[1780385550524,55.5,69987.62,58.7,0.00259,0.0,0.29676]
[1780385555561,55.5,70009.35,58.7,0.00267,0.0,0.30483]
[1780385559593,55.5,70020.95,58.7,0.00272,0.0,0.30972]
[1780385564628,55.5,70016.36,58.7,0.0027,0.0,0.30778]
[1780385569663,55.5,70017.6,58.7,0.00271,0.0,0.3083]
[1780385574698,55.5,70023.19,58.7,0.00273,0.0,0.31067]
[1780385579732,55.5,70015.12,58.7,0.0027,0.0,0.30725]
[1780385582758,55.5,69999.26,58.7,0.00263,0.0,0.30064]
[1780385585779,55.5,70014.86,58.7,0.00269,0.0,0.30714]
[1780385590814,55.5,70017.14,58.7,0.0027,0.0,0.3081]
[1780385594484,55.5,69981.01,58.7,0.00256,0.0,0.29318]
[1780385595365,55.5,69967.76,58.7,0.00251,0.0,0.28787]
[1780385598871,55.5,69981.53,58.7,0.00256,0.0,0.29339]
[1780385603907,55.5,69987.9,58.7,0.00259,0.0,0.29598]
[1780385606260,55.5,69987.67,58.7,0.00259,0.0,0.29589]
[1780385608942,55.5,70001.75,58.7,0.00264,0.0,0.30167]
[1780385609949,55.5,70013.86,58.7,0.00269,0.0,0.30672]
[1780385610956,55.5,70024.0,58.7,0.00273,0.0,0.31101]
[1780385615999,55.5,70021.95,58.7,0.00271,0.0,0.30921]
[1780385617695,55.5,70022.26,58.7,0.00272,0.0,0.30934]
[1780385623056,55.5,70034.15,58.7,0.00277,0.0,0.31441]
[1780385628091,55.5,70038.04,58.7,0.00278,0.0,0.31609]
[1780385633126,55.5,70035.71,58.7,0.00277,0.0,0.31508]
[1780385638162,55.5,70031.91,58.7,0.00276,0.0,0.31345]
[1780385640177,55.5,70015.08,58.7,0.00269,0.0,0.30631]
[1780385642190,55.5,69998.92,58.7,0.00262,0.0,0.29959]
[1780385647225,55.5,69994.99,58.7,0.00261,0.0,0.29798]
[1780385652260,55.5,69995.89,58.7,0.00261,0.0,0.29835]
[1780385657297,55.5,70005.26,58.7,0.00265,0.0,0.30221]
[1780385662333,55.5,70003.89,58.7,0.00264,0.0,0.30165]
[1780385667368,55.5,70004.18,58.7,0.00264,0.0,0.30177]
[1780385670389,55.5,70015.3,58.7,0.00269,0.0,0.30641]
[1780385673410,55.5,70028.46,58.7,0.00273,0.0,0.31104]
[1780385678445,55.5,70029.08,58.7,0.00274,0.0,0.3113]
[1780385681467,55.5,70016.11,58.7,0.00268,0.0,0.30582]
[1780385686502,55.5,70007.07,58.7,0.00265,0.0,0.30205]
[1780385691567,55.5,70009.39,58.7,0.00266,0.0,0.30302]
[1780385696605,55.5,70011.92,58.7,0.00267,0.0,0.30407]
[1780385701640,55.5,70018.76,58.7,0.00269,0.0,0.30694]
[1780385706675,55.5,69998.59,58.7,0.00261,0.0,0.29855]
[1780385711860,55.5,69996.49,58.7,0.00261,0.0,0.29769]
[1780385717759,55.5,69989.12,58.7,0.00258,0.0,0.29468]
[1780385723801,55.5,69989.95,58.7,0.00258,0.0,0.29502]
[1780385728836,55.5,69990.69,58.7,0.00258,0.0,0.29532]
[1780385733871,55.5,69995.82,58.7,0.00259,0.0,0.29651]
[1780385739913,55.5,69998.6,58.7,0.00261,0.0,0.29765]
[1780385743941,55.5,69980.25,58.7,0.00253,0.0,0.29021]
[1780385748976,55.5,69988.76,58.7,0.00257,0.0,0.29364]
[1780385750990,55.5,70010.47,58.7,0.00265,0.0,0.30255]
[1780385756025,55.5,70018.67,58.7,0.00269,0.0,0.30597]
[1780385761062,55.5,70020.09,58.7,0.00269,0.0,0.30657]
[1780385765089,55.5,70031.11,58.7,0.00274,0.0,0.31123]
[1780385770124,55.5,70034.53,58.7,0.00275,0.0,0.31269]
[1780385775161,55.5,70047.38,58.7,0.0028,0.0,0.31823]
[1780385776497,55.5,70047.38,58.7,0.0028,0.0,0.31823]
[1780385777156,55.5,70051.31,58.7,0.00282,0.0,0.31994]
[1780385782210,55.5,70066.41,58.7,0.00288,0.0,0.32659]
[1780385787245,55.5,70076.91,58.7,0.00293,0.0,0.33128]
[1780385792282,55.5,70091.71,58.7,0.00299,0.0,0.33699]
[1780385794296,55.5,70103.78,58.7,0.00304,0.0,0.34254]
[1780385799331,55.5,70101.81,58.7,0.00303,0.0,0.34162]
[1780385804366,55.5,70084.78,58.7,0.00296,0.0,0.33384]
[1780385809401,55.5,70086.23,58.7,0.00296,0.0,0.3345]
[1780385814443,55.5,70095.82,58.7,0.00301,0.0,0.33887]
[1780385819478,55.5,70088.24,58.7,0.00297,0.0,0.33541]
[1780385825520,55.5,70084.76,58.7,0.00296,0.0,0.33383]
[1780385830555,55.5,70091.34,58.7,0.00299,0.0,0.33682]
[1780385834910,55.5,70111.78,58.7,0.00308,0.0,0.34625]
[1780385840643,55.5,70115.3,58.7,0.00309,0.0,0.3479]
[1780385845711,55.5,70123.66,58.7,0.00313,0.0,0.35184]
[1780385851720,55.5,70117.35,58.7,0.00309,0.0,0.34784]
[1780385856755,55.5,70112.31,58.7,0.00307,0.0,0.34549]
[1780385861790,55.5,70119.23,58.7,0.0031,0.0,0.34872]
[1780385866825,55.5,70117.26,58.7,0.00309,0.0,0.3478]
[1780385870852,55.5,70139.94,58.7,0.0032,0.0,0.35858]
[1780385875888,55.5,70149.02,58.7,0.00324,0.0,0.36297]
[1780385880923,55.5,70154.44,58.7,0.00327,0.0,0.36561]
[1780385885958,55.5,70151.27,58.7,0.00325,0.0,0.36406]
[1780385890993,55.5,70148.44,58.7,0.00324,0.0,0.36269]
[1780385896029,55.5,70146.36,58.7,0.00323,0.0,0.36168]
[1780385901067,55.5,70144.96,58.7,0.00322,0.0,0.361]
[1780385906102,55.5,70150.66,58.7,0.00325,0.0,0.36377]
[1780385910142,55.5,70138.12,58.7,0.00319,0.0,0.3577]
[1780385911144,55.5,70120.13,58.7,0.0031,0.0,0.34813]
[1780385916183,55.5,70120.43,58.7,0.0031,0.0,0.34827]
[1780385921218,55.5,70112.88,58.7,0.00306,0.0,0.34474]
[1780385924239,55.5,70096.49,58.7,0.00299,0.0,0.33718]
[1780385929277,55.5,70089.88,58.7,0.00296,0.0,0.33417]
[1780385934312,55.5,70092.94,58.7,0.00297,0.0,0.33556]
[1780385939515,55.5,70090.04,58.7,0.00296,0.0,0.33425]
[1780385945390,55.5,70090.65,58.7,0.00296,0.0,0.33452]
[1780385950425,55.5,70102.25,58.7,0.00302,0.0,0.33982]
[1780385956472,55.5,70102.66,58.7,0.00302,0.0,0.34001]
[1780385961512,55.5,70093.12,58.7,0.00298,0.0,0.33564]
[1780385966544,55.5,70088.03,58.7,0.00295,0.0,0.33334]
[1780385971579,55.5,70084.08,58.7,0.00293,0.0,0.33057]
[1780385973593,55.5,70099.53,58.7,0.003,0.0,0.33757]
[1780385976614,55.5,70110.99,58.7,0.00305,0.0,0.34285]
[1780385981650,55.5,70114.56,58.7,0.00306,0.0,0.34451]
[1780385986685,55.5,70104.64,58.7,0.00302,0.0,0.33992]
[1780385991720,55.5,70104.47,58.7,0.00302,0.0,0.33984]
[1780385996755,55.5,70110.93,58.7,0.00305,0.0,0.34282]
[1780386001790,55.5,70107.87,58.7,0.00303,0.0,0.3414]
[1780386006825,55.5,70100.68,58.7,0.003,0.0,0.3381]
[1780386011860,55.5,70099.24,58.7,0.00299,0.0,0.33744]
[1780386016896,55.5,70106.68,58.7,0.00303,0.0,0.34085]
[1780386021931,55.5,70107.56,58.7,0.00303,0.0,0.34126]
[1780386023815,55.5,70106.94,58.7,0.00303,0.0,0.34097]
[1780386025609,55.5,70106.24,58.7,0.00303,0.0,0.34065]
[1780386030994,55.5,70110.98,58.7,0.00305,0.0,0.34284]
[1780386036042,55.5,70115.08,58.7,0.00306,0.0,0.34373]
[1780386041077,55.5,70115.98,58.7,0.00306,0.0,0.34415]
[1780386046112,55.5,70114.94,58.7,0.00306,0.0,0.34367]
[1780386051147,55.5,70120.89,58.7,0.00308,0.0,0.34644]
[1780386056181,55.5,70122.25,58.7,0.00309,0.0,0.34708]
[1780386061217,55.5,70123.14,58.7,0.00309,0.0,0.3475]
[1780386066260,55.5,70126.15,58.7,0.00311,0.0,0.34891]
[1780386067267,55.5,70113.8,58.7,0.00305,0.0,0.34314]
[1780386072303,55.5,70103.21,58.7,0.003,0.0,0.33826]
[1780386077338,55.5,70108.76,58.7,0.00303,0.0,0.34081]
[1780386081366,55.5,70121.65,58.7,0.00309,0.0,0.3468]
[1780386086401,55.5,70127.81,58.7,0.00311,0.0,0.34969]
[1780386091436,55.5,70128.35,58.7,0.00311,0.0,0.34892]
[1780386096471,55.5,70123.59,58.7,0.00309,0.0,0.34669]
[1780386101505,55.5,70124.69,58.7,0.00309,0.0,0.3472]
[1780386106541,55.5,70125.16,58.7,0.00309,0.0,0.34742]
[1780386111576,55.5,70125.06,58.7,0.00309,0.0,0.34737]
[1780386116611,55.5,70119.1,58.7,0.00307,0.0,0.34459]
[1780386121646,55.5,70114.58,58.7,0.00305,0.0,0.34249]
[1780386126680,55.5,70114.01,58.7,0.00304,0.0,0.34223]
[1780386131716,55.5,70113.1,58.7,0.00304,0.0,0.34181]
[1780386136751,55.5,70117.65,58.7,0.00306,0.0,0.34391]
[1780386141786,55.5,70128.29,58.7,0.00311,0.0,0.34889]
[1780386146821,55.5,70131.91,58.7,0.00312,0.0,0.3506]
[1780386152863,55.5,70133.2,58.7,0.00312,0.0,0.35018]
[1780386157898,55.5,70132.73,58.7,0.00312,0.0,0.34996]
[1780386162932,55.5,70132.86,58.7,0.00312,0.0,0.35002]
[1780386167969,55.5,70136.82,58.7,0.00314,0.0,0.35189]
[1780386173004,55.5,70137.57,58.7,0.00314,0.0,0.35225]
[1780386178038,55.5,70137.86,58.7,0.00314,0.0,0.35239]
[1780386183074,55.5,70137.77,58.7,0.00314,0.0,0.35234]
[1780386188109,55.5,70125.98,58.7,0.00309,0.0,0.34678]
[1780386193144,55.5,70117.92,58.7,0.00305,0.0,0.34303]
[1780386198178,55.5,70123.86,58.7,0.00308,0.0,0.34579]
[1780386203214,55.5,70125.38,58.7,0.00309,0.0,0.3465]
[1780386208249,55.5,70129.42,58.7,0.0031,0.0,0.3484]
[1780386213284,55.5,70133.55,58.7,0.00311,0.0,0.34932]
[1780386219326,55.5,70134.51,58.7,0.00312,0.0,0.34977]
[1780386224362,55.5,70133.36,58.7,0.00311,0.0,0.34923]
[1780386229397,55.5,70136.83,58.7,0.00313,0.0,0.35087]
[1780386234434,55.5,70143.1,58.7,0.00316,0.0,0.35384]
[1780386239470,55.5,70146.7,58.7,0.00318,0.0,0.35556]
[1780386244506,55.5,70152.66,58.7,0.0032,0.0,0.35843]
[1780386248534,55.5,70123.65,58.7,0.00307,0.0,0.34468]
[1780386249730,55.5,70112.86,58.7,0.00302,0.0,0.33968]
[1780386255583,55.5,70113.51,58.7,0.00302,0.0,0.33998]
[1780386260618,55.5,70112.72,58.7,0.00302,0.0,0.33962]
[1780386265653,55.5,70105.84,58.7,0.00299,0.0,0.33646]
[1780386270688,55.5,70106.24,58.7,0.00299,0.0,0.33665]
[1780386275723,55.5,70106.12,58.7,0.00298,0.0,0.33559]
[1780386280757,55.5,70112.76,58.7,0.00301,0.0,0.33863]
[1780386285793,55.5,70112.69,58.7,0.00301,0.0,0.3386]
[1780386290828,55.5,70113.64,58.7,0.00302,0.0,0.33903]
[1780386296872,55.5,70118.42,58.7,0.00304,0.0,0.34124]
[1780386301911,55.5,70116.4,58.7,0.00303,0.0,0.3403]
[1780386302914,55.5,70094.99,58.7,0.00293,0.0,0.33056]
[1780386307949,55.5,70092.66,58.7,0.00292,0.0,0.32951]
[1780386312984,55.5,70085.0,58.7,0.00289,0.0,0.32609]
[1780386318020,55.5,70086.46,58.7,0.0029,0.0,0.32674]
[1780386323197,55.5,70092.39,58.7,0.00292,0.0,0.32939]
[1780386328323,55.5,70092.52,58.7,0.00292,0.0,0.32945]
[1780386334133,55.5,70093.5,58.7,0.00292,0.0,0.3289]
[1780386339169,55.5,70093.29,58.7,0.00292,0.0,0.32881]
[1780386341200,55.5,70075.76,58.7,0.00284,0.0,0.32104]
[1780386346280,55.5,70066.93,58.7,0.0028,0.0,0.31719]
[1780386346321,55.5,70056.22,58.7,0.00276,0.0,0.31257]
[1780386347242,55.5,70045.59,58.7,0.00271,0.0,0.30804]
[1780386352277,55.5,70038.57,58.7,0.00269,0.0,0.30508]
[1780386357314,55.5,70044.73,58.7,0.00271,0.0,0.30768]
[1780386361345,55.5,70055.04,58.7,0.00275,0.0,0.31206]
[1780386366381,55.5,70047.42,58.7,0.00272,0.0,0.30882]
[1780386368394,55.5,70059.98,58.7,0.00277,0.0,0.31418]
[1780386373430,55.5,70060.05,58.7,0.00277,0.0,0.31421]
[1780386378465,55.5,70059.97,58.7,0.00277,0.0,0.31418]
[1780386383500,55.5,70060.05,58.7,0.00277,0.0,0.31421]
[1780386387498,55.5,70059.18,58.7,0.00277,0.0,0.31384]
[1780386387775,55.5,70059.18,58.7,0.00277,0.0,0.31384]
[1780386391556,55.5,70039.5,58.7,0.00268,0.0,0.30454]
[1780386395584,55.5,70029.34,58.7,0.00264,0.0,0.30031]
[1780386400618,55.5,70030.63,58.7,0.00265,0.0,0.30085]
[1780386403640,55.5,70017.15,58.7,0.00259,0.0,0.2953]
[1780386408676,55.5,70011.87,58.7,0.00257,0.0,0.29315]
[1780386412704,55.5,69998.55,58.7,0.00252,0.0,0.28779]
[1780386417739,55.5,69995.72,58.7,0.00251,0.0,0.28666]
[1780386422781,55.5,69996.92,58.7,0.00251,0.0,0.28714]
[1780386424795,55.5,70008.47,58.7,0.00256,0.0,0.29177]
[1780386429830,55.5,70014.42,58.7,0.00258,0.0,0.29419]
[1780386434865,55.5,70005.7,58.7,0.00255,0.0,0.29066]
[1780386439899,55.5,69998.3,58.7,0.00252,0.0,0.28769]
[1780386441914,55.5,69980.69,58.7,0.00245,0.0,0.28074]
[1780386444935,55.5,69994.35,58.7,0.0025,0.0,0.28612]
[1780386449970,55.5,69994.41,58.7,0.00251,0.0,0.28614]
[1780386455008,55.5,69998.49,58.7,0.00251,0.0,0.28688]
[1780386460042,55.5,70000.26,58.7,0.00252,0.0,0.28759]
[1780386465077,55.5,69997.86,58.7,0.00251,0.0,0.28663]
[1780386470112,55.5,69997.22,58.7,0.00251,0.0,0.28637]
[1780386475147,55.5,69997.33,58.7,0.00251,0.0,0.28642]
[1780386480182,55.5,69998.04,58.7,0.00251,0.0,0.2867]
[1780386485217,55.5,69999.72,58.7,0.00252,0.0,0.28737]
[1780386490252,55.5,69999.78,58.7,0.00252,0.0,0.28739]
[1780386494280,55.5,70011.83,58.7,0.00256,0.0,0.29224]
[1780386498309,55.5,70022.18,58.7,0.0026,0.0,0.29645]
[1780386503344,55.5,70021.37,58.7,0.0026,0.0,0.29612]
[1780386508379,55.5,70025.59,58.7,0.00262,0.0,0.29785]
[1780386513414,55.5,70024.88,58.7,0.00261,0.0,0.29665]
[1780386518449,55.5,70024.9,58.7,0.00261,0.0,0.29666]
[1780386523484,55.5,70025.03,58.7,0.00261,0.0,0.29671]
[1780386528519,55.5,70031.26,58.7,0.00263,0.0,0.29927]
[1780386533554,55.5,70031.69,58.7,0.00263,0.0,0.29945]
[1780386538590,55.5,70036.92,58.7,0.00266,0.0,0.30162]
[1780386543626,55.5,70049.17,58.7,0.00271,0.0,0.30675]
[1780386548664,55.5,70053.74,58.7,0.00272,0.0,0.30869]
[1780386553700,55.5,70053.41,58.7,0.00272,0.0,0.30855]
[1780386558735,55.5,70052.92,58.7,0.00272,0.0,0.30834]
[1780386563770,55.5,70060.67,58.7,0.00275,0.0,0.31164]
[1780386568804,55.5,70050.78,58.7,0.00271,0.0,0.30743]
[1780386573840,55.5,70049.08,58.7,0.0027,0.0,0.30579]
[1780386578876,55.5,70047.85,58.7,0.00269,0.0,0.30527]
[1780386583911,55.5,70047.32,58.7,0.00269,0.0,0.30505]
[1780386589170,55.5,70047.22,58.7,0.00269,0.0,0.305]
[1780386589271,55.5,70033.87,58.7,0.00264,0.0,0.29944]
[1780386594988,55.5,70034.71,58.7,0.00264,0.0,0.29979]
[1780386600031,55.5,70027.55,58.7,0.00261,0.0,0.29684]
[1780386601032,55.5,70038.61,58.7,0.00265,0.0,0.3014]
[1780386609088,55.5,70043.63,58.7,0.00267,0.0,0.3035]
[1780386614124,55.5,70046.43,58.7,0.00269,0.0,0.30467]
[1780386620166,55.5,70045.7,58.7,0.00268,0.0,0.30437]
[1780386625201,55.5,70045.57,58.7,0.00268,0.0,0.30431]
[1780386630236,55.5,70046.1,58.7,0.00268,0.0,0.30453]
[1780386635271,55.5,70051.65,58.7,0.0027,0.0,0.30594]
[1780386640306,55.5,70056.4,58.7,0.00272,0.0,0.30794]
[1780386642320,55.5,70076.24,58.7,0.0028,0.0,0.31645]
[1780386647355,55.5,70076.64,58.7,0.0028,0.0,0.31662]
[1780386652390,55.5,70078.55,58.7,0.00281,0.0,0.31745]
[1780386657425,55.5,70076.66,58.7,0.0028,0.0,0.31663]
[1780386662460,55.5,70076.26,58.7,0.0028,0.0,0.31646]
[1780386664474,55.5,70059.99,58.7,0.00273,0.0,0.30947]
[1780386665481,55.5,70046.59,58.7,0.00268,0.0,0.30381]
[1780386670515,55.5,70042.53,58.7,0.00266,0.0,0.30212]
[1780386675552,55.5,70040.96,58.7,0.00266,0.0,0.30146]
[1780386680596,55.5,70040.85,58.7,0.00266,0.0,0.30142]
[1780386685631,55.5,70033.42,58.7,0.00263,0.0,0.29834]
[1780386690666,55.5,70042.26,58.7,0.00266,0.0,0.302]
[1780386695701,55.5,70049.62,58.7,0.00268,0.0,0.30415]
[1780386700736,55.5,70049.44,58.7,0.00268,0.0,0.30408]
[1780386705770,55.5,70050.48,58.7,0.00269,0.0,0.30452]
[1780386710808,55.5,70053.64,58.7,0.0027,0.0,0.30584]
[1780386715844,55.5,70055.53,58.7,0.00271,0.0,0.30664]
[1780386720879,55.5,70054.85,58.7,0.0027,0.0,0.30635]
[1780386725914,55.5,70054.36,58.7,0.0027,0.0,0.30615]
[1780386727928,55.5,70041.3,58.7,0.00265,0.0,0.30068]
[1780386732963,55.5,70043.6,58.7,0.00266,0.0,0.30164]
[1780386735984,55.5,70029.88,58.7,0.0026,0.0,0.29597]
[1780386741022,55.5,70029.71,58.7,0.0026,0.0,0.2959]
[1780386746057,55.5,70031.43,58.7,0.00261,0.0,0.29661]
[1780386751092,55.5,70031.62,58.7,0.0026,0.0,0.29578]
[1780386756127,55.5,70042.88,58.7,0.00265,0.0,0.30042]
[1780386761163,55.5,70043.85,58.7,0.00265,0.0,0.30082]
[1780386766197,55.5,70041.17,58.7,0.00264,0.0,0.29971]
[1780386771235,55.5,70033.13,58.7,0.00261,0.0,0.2964]
[1780386776270,55.5,70032.95,58.7,0.00261,0.0,0.29632]
[1780386781305,55.5,70031.73,58.7,0.0026,0.0,0.29582]
[1780386786340,55.5,70031.92,58.7,0.0026,0.0,0.2959]
[1780386791380,55.5,70019.81,58.7,0.00256,0.0,0.29098]
[1780386796415,55.5,70019.53,58.7,0.00256,0.0,0.29086]
[1780386801450,55.5,70015.55,58.7,0.00254,0.0,0.28926]
[1780386806485,55.5,70003.59,58.7,0.00249,0.0,0.28449]
[1780386811520,55.5,70000.69,58.7,0.00248,0.0,0.28247]
[1780386816555,55.5,69999.78,58.7,0.00247,0.0,0.28211]
[1780386821590,55.5,70003.4,58.7,0.00249,0.0,0.28354]
[1780386826625,55.5,70011.51,58.7,0.00252,0.0,0.28675]
[1780386831659,55.5,70005.52,58.7,0.00249,0.0,0.28437]
[1780386836695,55.5,70002.82,58.7,0.00248,0.0,0.28331]
[1780386841730,55.5,70002.97,58.7,0.00248,0.0,0.28337]
[1780386848779,55.5,70001.16,58.7,0.00248,0.0,0.28265]
[1780386853814,55.5,70002.46,58.7,0.00248,0.0,0.28316]
[1780386858849,55.5,70005.29,58.7,0.00249,0.0,0.28428]
[1780386863883,55.5,70013.16,58.7,0.00252,0.0,0.28741]
[1780386868919,55.5,70019.17,58.7,0.00255,0.0,0.28982]
[1780386873954,55.5,70023.4,58.7,0.00256,0.0,0.29063]
[1780386878991,55.5,70027.89,58.7,0.00257,0.0,0.29245]
[1780386884026,55.5,70027.51,58.7,0.00257,0.0,0.29229]
[1780386889060,55.5,70028.02,58.7,0.00257,0.0,0.2925]
[1780386894096,55.5,70038.59,58.7,0.00261,0.0,0.29682]
[1780386899131,55.5,70038.94,58.7,0.00262,0.0,0.29696]
[1780386904166,55.5,70051.78,58.7,0.00267,0.0,0.30228]
[1780386905172,55.5,70063.97,58.7,0.00272,0.0,0.3074]
[1780386910209,55.5,70073.3,58.7,0.00276,0.0,0.31138]
[1780386915244,55.5,70081.91,58.7,0.00279,0.0,0.31508]
[1780386920281,55.5,70091.23,58.7,0.00283,0.0,0.31914]
[1780386925316,55.5,70088.68,58.7,0.00282,0.0,0.31803]
[1780386929050,55.5,70088.06,58.7,0.00282,0.0,0.31776]
[1780386934489,55.5,70098.4,58.7,0.00285,0.0,0.32132]
[1780386940424,55.5,70099.07,58.7,0.00286,0.0,0.32161]
[1780386945459,55.5,70101.06,58.7,0.00286,0.0,0.32249]
[1780386950493,55.5,70104.24,58.7,0.00288,0.0,0.3239]
[1780386955529,55.5,70113.26,58.7,0.00292,0.0,0.32792]
[1780386961571,55.5,70114.76,58.7,0.00292,0.0,0.32859]
[1780386965599,55.5,70103.95,58.7,0.00288,0.0,0.32377]
[1780386970636,55.5,70100.63,58.7,0.00286,0.0,0.3223]
[1780386975671,55.5,70095.96,58.7,0.00284,0.0,0.32025]
[1780386980706,55.5,70094.51,58.7,0.00284,0.0,0.31961]
[1780386985740,55.5,70092.54,58.7,0.00283,0.0,0.31875]
[1780386990776,55.5,70092.03,58.7,0.00283,0.0,0.31852]
[1780386995810,55.5,70092.52,58.7,0.00282,0.0,0.31778]
[1780386998496,55.5,70092.74,58.7,0.00282,0.0,0.31787]
[1780386999511,55.5,70092.96,58.7,0.00282,0.0,0.31797]
[1780387004875,55.5,70094.73,58.7,0.00283,0.0,0.31874]
[1780387006889,55.5,70080.28,58.7,0.00277,0.0,0.31248]
[1780387011924,55.5,70076.35,58.7,0.00275,0.0,0.31079]
[1780387013937,55.5,70061.72,58.7,0.00269,0.0,0.30459]
[1780387015952,55.5,70050.73,58.7,0.00265,0.0,0.3]
[1780387020987,55.5,70050.58,58.7,0.00265,0.0,0.29993]
[1780387026028,55.5,70044.23,58.7,0.00262,0.0,0.29731]
[1780387031063,55.5,70044.88,58.7,0.00262,0.0,0.29758]
[1780387036098,55.5,70045.73,58.7,0.00263,0.0,0.29793]
[1780387041133,55.5,70045.43,58.7,0.00263,0.0,0.2978]
[1780387046170,55.5,70033.9,58.7,0.00258,0.0,0.29308]
[1780387051205,55.5,70023.43,58.7,0.00253,0.0,0.28796]
[1780387056241,55.5,70036.57,58.7,0.00258,0.0,0.29326]
[1780387060268,55.5,70050.41,58.7,0.00264,0.0,0.29894]
[1780387065304,55.5,70051.26,58.7,0.00264,0.0,0.2993]
[1780387071346,55.5,70051.35,58.7,0.00264,0.0,0.29933]
[1780387076381,55.5,70051.61,58.7,0.00264,0.0,0.29944]
[1780387081416,55.5,70053.12,58.7,0.00265,0.0,0.30007]
[1780387084437,55.5,70042.53,58.7,0.00261,0.0,0.2957]
[1780387087441,55.5,70041.69,58.7,0.0026,0.0,0.29535]
[1780387092493,55.5,70038.53,58.7,0.00259,0.0,0.29406]
[1780387094305,55.5,70039.95,58.7,0.0026,0.0,0.29464]
[1780387099541,55.5,70039.34,58.7,0.00259,0.0,0.29439]
[1780387106591,55.5,70039.01,58.7,0.00259,0.0,0.29426]
[1780387111629,55.5,70037.67,58.7,0.00258,0.0,0.29281]
[1780387116666,55.5,70034.66,58.7,0.00257,0.0,0.29159]
[1780387121704,55.5,70042.36,58.7,0.0026,0.0,0.29472]
[1780387127742,55.5,70043.41,58.7,0.0026,0.0,0.29515]
[1780387132779,55.5,70044.95,58.7,0.00261,0.0,0.29578]
[1780387137814,55.5,70044.68,58.7,0.00261,0.0,0.29567]
[1780387142850,55.5,70040.59,58.7,0.00259,0.0,0.294]
[1780387147885,55.5,70050.06,58.7,0.00263,0.0,0.29788]
[1780387151912,55.5,70038.77,58.7,0.00258,0.0,0.29325]
[1780387156948,55.5,70031.67,58.7,0.00256,0.0,0.29038]
[1780387158963,55.5,70016.63,58.7,0.0025,0.0,0.28436]
[1780387164000,55.5,70019.26,58.7,0.00251,0.0,0.2854]
[1780387169035,55.5,70022.84,58.7,0.00252,0.0,0.28683]
[1780387170518,55.5,70023.16,58.7,0.00252,0.0,0.28696]
[1780387177093,55.5,70025.19,58.7,0.00252,0.0,0.28688]
[1780387182137,55.5,70024.73,58.7,0.00252,0.0,0.2867]
[1780387187172,55.5,70025.06,58.7,0.00252,0.0,0.28683]
[1780387192207,55.5,70033.26,58.7,0.00255,0.0,0.29012]
[1780387197243,55.5,70023.74,58.7,0.00252,0.0,0.2863]
[1780387200647,55.5,70024.56,58.7,0.00252,0.0,0.28663]
[1780387200049,55.5,70024.56,58.7,0.00252,0.0,0.28663]
[1780387210795,55.5,70024.56,58.7,0.00252,0.0,0.28663]
[1780387211346,55.5,70032.01,58.7,0.00255,0.0,0.28962]
[1780387216484,55.5,70033.96,58.7,0.00256,0.0,0.2904]
[1780387223211,55.5,70026.76,58.7,0.00253,0.0,0.28751]
[1780387228493,55.5,70018.73,58.7,0.0025,0.0,0.28431]
[1780387234535,55.5,70019.88,58.7,0.0025,0.0,0.28388]
[1780387239571,55.5,70025.85,58.7,0.00252,0.0,0.28625]
[1780387244607,55.5,70029.81,58.7,0.00253,0.0,0.28784]
[1780387249642,55.5,70034.0,58.7,0.00255,0.0,0.28952]
[1780387254677,55.5,70035.24,58.7,0.00255,0.0,0.29002]
[1780387257699,55.5,70020.24,58.7,0.0025,0.0,0.28402]
[1780387261727,55.5,70007.06,58.7,0.00245,0.0,0.27884]
[1780387266762,55.5,70014.87,58.7,0.00248,0.0,0.2819]
[1780387271796,55.5,70022.18,58.7,0.0025,0.0,0.28479]
[1780387276832,55.5,70023.25,58.7,0.00251,0.0,0.28522]
[1780387281867,55.5,70026.88,58.7,0.00252,0.0,0.28666]
[1780387286902,55.5,70034.19,58.7,0.00255,0.0,0.2896]
[1780387291937,55.5,70042.37,58.7,0.00257,0.0,0.292]
[1780387297342,55.5,70049.1,58.7,0.0026,0.0,0.29475]
[1780387301000,55.5,70061.53,58.7,0.00265,0.0,0.29987]
[1780387306050,55.5,70068.57,58.7,0.00268,0.0,0.30281]
[1780387310078,55.5,70079.91,58.7,0.00273,0.0,0.30759]
[1780387315113,55.5,70078.11,58.7,0.00272,0.0,0.30683]
[1780387319141,55.5,70067.01,58.7,0.00267,0.0,0.30215]
[1780387320148,55.5,70053.08,58.7,0.00262,0.0,0.29638]
[1780387325183,55.5,70055.87,58.7,0.00263,0.0,0.29753]
[1780387330218,55.5,70062.74,58.7,0.00266,0.0,0.30037]
[1780387333239,55.5,70052.68,58.7,0.00262,0.0,0.29621]
[1780387338274,55.5,70049.43,58.7,0.0026,0.0,0.29488]
[1780387340288,55.5,70039.11,58.7,0.00256,0.0,0.29068]
[1780387345324,55.5,70039.71,58.7,0.00256,0.0,0.29092]
[1780387349099,55.5,70041.75,58.7,0.00257,0.0,0.29175]
[1780387351365,55.5,70033.49,58.7,0.00253,0.0,0.28752]
[1780387356402,55.5,70030.86,58.7,0.00252,0.0,0.28647]
[1780387361437,55.5,70018.57,58.7,0.00248,0.0,0.2816]
[1780387366472,55.5,70018.53,58.7,0.00248,0.0,0.28158]
[1780387369498,55.5,70006.57,58.7,0.00243,0.0,0.27691]
[1780387369738,55.5,70006.57,58.7,0.00243,0.0,0.27691]
[1780387373528,55.5,69990.08,58.7,0.00237,0.0,0.27058]
[1780387375555,55.5,69983.93,58.7,0.00235,0.0,0.26825]
[1780387381584,55.5,69999.26,58.7,0.0024,0.0,0.27409]
[1780387386619,55.5,69991.41,58.7,0.00237,0.0,0.27109]
[1780387391654,55.5,69984.39,58.7,0.00235,0.0,0.26842]
[1780387396689,55.5,69988.05,58.7,0.00236,0.0,0.26981]
[1780387399710,55.5,69998.38,58.7,0.0024,0.0,0.27375]
[1780387404744,55.5,70000.63,58.7,0.00241,0.0,0.27462]
[1780387409780,55.5,69997.88,58.7,0.0024,0.0,0.27356]
[1780387414816,55.5,69992.76,58.7,0.00237,0.0,0.27075]
[1780387419850,55.5,69997.81,58.7,0.00239,0.0,0.27267]
[1780387420866,55.5,69997.81,58.7,0.00239,0.0,0.27267]
[1780387421588,55.5,69997.81,58.7,0.00239,0.0,0.27267]
[1780387426900,55.5,69999.95,58.7,0.0024,0.0,0.27349]
[1780387428060,55.5,69999.95,58.7,0.0024,0.0,0.27349]
[1780387433949,55.5,69997.09,58.7,0.00239,0.0,0.2724]
[1780387438984,55.5,69997.41,58.7,0.00239,0.0,0.27252]
[1780387442005,55.5,69986.97,58.7,0.00235,0.0,0.26855]
[1780387447040,55.5,69981.04,58.7,0.00233,0.0,0.26632]
[1780387449054,55.5,69961.82,58.7,0.00226,0.0,0.25919]
[1780387450061,55.5,69950.2,58.7,0.00222,0.0,0.25497]
[1780387455096,55.5,69942.03,58.7,0.00219,0.0,0.25203]
[1780387460131,55.5,69928.78,58.7,0.00215,0.0,0.24733]
[1780387463152,55.5,69941.4,58.7,0.00219,0.0,0.25181]
[1780387468187,55.5,69946.02,58.7,0.00221,0.0,0.25346]
[1780387473225,55.5,69945.24,58.7,0.0022,0.0,0.25237]
[1780387478269,55.5,69944.75,58.7,0.0022,0.0,0.2522]
[1780387483304,55.5,69942.2,58.7,0.00219,0.0,0.25129]
[1780387484311,55.5,69931.59,58.7,0.00215,0.0,0.24753]
[1780387489347,55.5,69934.09,58.7,0.00216,0.0,0.24841]
[1780387494385,55.5,69933.81,58.7,0.00216,0.0,0.24831]
[1780387499420,55.5,69932.07,58.7,0.00215,0.0,0.2477]
[1780387504455,55.5,69929.0,58.7,0.00214,0.0,0.24662]
[1780387507475,55.5,69916.95,58.7,0.0021,0.0,0.24242]
[1780387512512,55.5,69932.56,58.7,0.00215,0.0,0.24787]
[1780387517547,55.5,69927.1,58.7,0.00214,0.0,0.24595]
[1780387517928,55.5,69927.1,58.7,0.00214,0.0,0.24595]
[1780387523589,55.5,69917.54,58.7,0.0021,0.0,0.24262]
[1780387524818,55.5,69916.59,58.7,0.0021,0.0,0.2423]
[1780387530638,55.5,69913.93,58.7,0.00209,0.0,0.24138]
[1780387535673,55.5,69921.76,58.7,0.00211,0.0,0.2433]
[1780387539702,55.5,69932.73,58.7,0.00215,0.0,0.24713]
[1780387544737,55.5,69927.04,58.7,0.00213,0.0,0.24514]
[1780387549772,55.5,69935.82,58.7,0.00216,0.0,0.24822]
[1780387554807,55.5,69938.16,58.7,0.00217,0.0,0.24905]
[1780387557828,55.5,69957.23,58.7,0.00223,0.0,0.25588]
[1780387560849,55.5,69972.67,58.7,0.00229,0.0,0.26153]
[1780387565884,55.5,69976.45,58.7,0.0023,0.0,0.26293]
[1780387570919,55.5,69977.52,58.7,0.0023,0.0,0.26333]
[1780387575954,55.5,69983.51,58.7,0.00232,0.0,0.26556]
[1780387580989,55.5,69985.56,58.7,0.00233,0.0,0.26633]
[1780387586027,55.5,69986.2,58.7,0.00233,0.0,0.26657]
[1780387591060,55.5,69986.12,58.7,0.00233,0.0,0.26569]
[1780387596095,55.5,69985.29,58.7,0.00232,0.0,0.26538]
[1780387600142,55.5,69995.35,58.7,0.00236,0.0,0.26917]
[1780387602147,55.5,69983.87,58.7,0.00232,0.0,0.26485]
[1780387607183,55.5,69972.43,58.7,0.00228,0.0,0.26061]
[1780387609496,55.5,69972.39,58.7,0.00228,0.0,0.26059]
[1780387609766,55.5,69972.39,58.7,0.00228,0.0,0.26059]
[1780387614410,55.5,69972.05,58.7,0.00228,0.0,0.26047]
[1780387620277,55.5,69966.69,58.7,0.00226,0.0,0.2585]
[1780387620905,55.5,69966.69,58.7,0.00226,0.0,0.2585]
[1780387626319,55.5,69964.46,58.7,0.00225,0.0,0.25769]
[1780387631354,55.5,69957.49,58.7,0.00223,0.0,0.25516]
[1780387636389,55.5,69953.05,58.7,0.00221,0.0,0.25355]
[1780387641426,55.5,69949.45,58.7,0.0022,0.0,0.25226]
[1780387645454,55.5,69960.15,58.7,0.00223,0.0,0.25612]
[1780387650491,55.5,69957.42,58.7,0.00223,0.0,0.25513]
[1780387655526,55.5,69960.49,58.7,0.00223,0.0,0.25542]
[1780387660563,55.5,69962.76,58.7,0.00224,0.0,0.25625]
[1780387665598,55.5,69975.89,58.7,0.00228,0.0,0.26105]
[1780387670633,55.5,69982.51,58.7,0.00231,0.0,0.26351]
[1780387671672,55.5,69982.51,58.7,0.00231,0.0,0.26351]
[1780387676762,55.5,69981.54,58.7,0.0023,0.0,0.26315]
[1780387682732,55.5,69970.61,58.7,0.00226,0.0,0.25911]
[1780387687771,55.5,69958.84,58.7,0.00222,0.0,0.25483]
[1780387688240,55.5,69958.84,58.7,0.00222,0.0,0.25483]
[1780387688776,55.5,69945.54,58.7,0.00218,0.0,0.25006]
[1780387693811,55.5,69944.23,58.7,0.00217,0.0,0.2496]
[1780387698846,55.5,69945.63,58.7,0.00218,0.0,0.25009]
[1780387703226,55.5,69947.05,58.7,0.00218,0.0,0.2506]
[1780387705276,55.5,69946.82,58.7,0.00218,0.0,0.25052]
[1780387711178,55.5,69944.14,58.7,0.00217,0.0,0.24956]
[1780387716973,55.5,69942.1,58.7,0.00216,0.0,0.24804]
[1780387722009,55.5,69940.69,58.7,0.00215,0.0,0.24754]
[1780387723016,55.5,69928.99,58.7,0.00212,0.0,0.24345]
[1780387724028,55.5,69915.49,58.7,0.00207,0.0,0.2388]
[1780387729063,55.5,69913.78,58.7,0.00207,0.0,0.23822]
[1780387734098,55.5,69916.74,58.7,0.00208,0.0,0.23923]
[1780387735105,55.5,69926.82,58.7,0.00211,0.0,0.2427]
[1780387740143,55.5,69932.14,58.7,0.00213,0.0,0.24455]
[1780387742156,55.5,69946.76,58.7,0.00217,0.0,0.24969]
[1780387747192,55.5,69936.37,58.7,0.00214,0.0,0.24602]
[1780387752226,55.5,69932.99,58.7,0.00213,0.0,0.24484]
[1780387757261,55.5,69926.34,58.7,0.00211,0.0,0.24253]
[1780387762296,55.5,69924.68,58.7,0.0021,0.0,0.24196]
[1780387768338,55.5,69917.95,58.7,0.00208,0.0,0.23964]
[1780387773374,55.5,69916.71,58.7,0.00207,0.0,0.23844]
[1780387778408,55.5,69914.82,58.7,0.00206,0.0,0.2378]
[1780387783443,55.5,69912.65,58.7,0.00206,0.0,0.23706]
[1780387788479,55.5,69910.76,58.7,0.00205,0.0,0.23642]
[1780387793514,55.5,69908.27,58.7,0.00204,0.0,0.23558]
[1780387798549,55.5,69913.23,58.7,0.00206,0.0,0.23726]
[1780387803584,55.5,69907.95,58.7,0.00204,0.0,0.23547]
[1780387808619,55.5,69909.56,58.7,0.00205,0.0,0.23601]
[1780387813655,55.5,69909.17,58.7,0.00204,0.0,0.23588]
[1780387818690,55.5,69909.45,58.7,0.00205,0.0,0.23597]
[1780387824733,55.5,69907.75,58.7,0.00204,0.0,0.2354]
[1780387829767,55.5,69909.51,58.7,0.00205,0.0,0.23599]
[1780387834804,55.5,69906.86,58.7,0.00203,0.0,0.23433]
[1780387837866,55.5,69907.21,58.7,0.00203,0.0,0.23445]
[1780387839605,55.5,69907.27,58.7,0.00203,0.0,0.23447]
[1780387844876,55.5,69909.19,58.7,0.00204,0.0,0.23512]
[1780387849912,55.5,69901.2,58.7,0.00201,0.0,0.23244]
[1780387854947,55.5,69906.29,58.7,0.00203,0.0,0.23414]
[1780387859982,55.5,69911.68,58.7,0.00205,0.0,0.23596]
[1780387865020,55.5,69911.55,58.7,0.00205,0.0,0.23591]
[1780387870062,55.5,69914.81,58.7,0.00206,0.0,0.23702]
[1780387871648,55.5,69914.81,58.7,0.00206,0.0,0.23702]
[1780387877104,55.5,69916.98,58.7,0.00206,0.0,0.23776]
[1780387882140,55.5,69907.52,58.7,0.00203,0.0,0.23456]
[1780387887174,55.5,69903.76,58.7,0.00202,0.0,0.23329]
[1780387892208,55.5,69901.68,58.7,0.00201,0.0,0.23184]
[1780387897244,55.5,69900.61,58.7,0.002,0.0,0.23148]
[1780387902279,55.5,69900.72,58.7,0.002,0.0,0.23152]
[1780387907316,55.5,69900.82,58.7,0.00201,0.0,0.23155]
[1780387912350,55.5,69900.15,58.7,0.002,0.0,0.23133]
[1780387918392,55.5,69901.17,58.7,0.00201,0.0,0.23167]
[1780387919248,55.5,69901.17,58.7,0.00201,0.0,0.23167]
[1780387924434,55.5,69903.89,58.7,0.00201,0.0,0.23257]
[1780387929469,55.5,69907.89,58.7,0.00203,0.0,0.23391]
[1780387934505,55.5,69904.46,58.7,0.00202,0.0,0.23276]
[1780387935514,55.5,69893.04,58.7,0.00198,0.0,0.22897]
[1780387938534,55.5,69870.52,58.7,0.00191,0.0,0.22166]
[1780387942562,55.5,69890.89,58.7,0.00197,0.0,0.22827]
[1780387946769,55.5,69901.3,58.7,0.00201,0.0,0.23171]
[1780387947598,55.5,69913.05,58.7,0.00204,0.0,0.23565]
[1780387952633,55.5,69915.02,58.7,0.00204,0.0,0.23555]
[1780387955654,55.5,69901.6,58.7,0.002,0.0,0.23105]
[1780387957415,55.5,69893.31,58.7,0.00198,0.0,0.22831]
[1780387962703,55.5,69897.2,58.7,0.00199,0.0,0.22959]
[1780387965754,55.5,69899.78,58.7,0.002,0.0,0.23045]
[1780387971766,55.5,69912.08,58.7,0.00203,0.0,0.23456]
[1780387974787,55.5,69929.61,58.7,0.00209,0.0,0.24052]
[1780387976801,55.5,69946.72,58.7,0.00215,0.0,0.24647]
[1780387978815,55.5,69921.44,58.7,0.00206,0.0,0.23773]
[1780387980925,55.5,69918.84,58.7,0.00206,0.0,0.23684]
[1780387986871,55.5,69922.95,58.7,0.00207,0.0,0.23824]
[1780387987179,55.5,69922.95,58.7,0.00207,0.0,0.23824]
[1780387992913,55.5,69905.8,58.7,0.00201,0.0,0.23245]
[1780387997950,55.5,69919.38,58.7,0.00206,0.0,0.23702]
[1780388002985,55.5,69917.6,58.7,0.00205,0.0,0.23642]
[1780388008020,55.5,69914.86,58.7,0.00204,0.0,0.23549]
[1780388013055,55.5,69915.05,58.7,0.00204,0.0,0.23479]
[1780388018090,55.5,69919.73,58.7,0.00205,0.0,0.23637]
[1780388023125,55.5,69916.46,58.7,0.00204,0.0,0.23526]
[1780388025989,55.5,69917.0,58.7,0.00204,0.0,0.23545]
[1780388031181,55.5,69924.11,58.7,0.00207,0.0,0.23786]
[1780388036218,55.5,69932.04,58.7,0.00209,0.0,0.24058]
[1780388041251,55.5,69940.31,58.7,0.00212,0.0,0.24344]
[1780388046286,55.5,69943.27,58.7,0.00213,0.0,0.24447]
[1780388051322,55.5,69942.09,58.7,0.00213,0.0,0.24406]
[1780388053336,55.5,69956.72,58.7,0.00217,0.0,0.2492]
[1780388055890,55.5,69962.94,58.7,0.0022,0.0,0.25142]
[1780388056999,55.5,69963.55,58.7,0.0022,0.0,0.25164]
[1780388062404,55.5,69971.53,58.7,0.00222,0.0,0.25451]
[1780388067439,55.5,69972.38,58.7,0.00223,0.0,0.25482]
[1780388072474,55.5,69978.09,58.7,0.00224,0.0,0.25607]
[1780388077509,55.5,69982.06,58.7,0.00225,0.0,0.25751]
[1780388082544,55.5,69978.59,58.7,0.00224,0.0,0.25625]
[1780388084558,55.5,69964.18,58.7,0.00219,0.0,0.25105]
[1780388089950,55.5,69962.46,58.7,0.00219,0.0,0.25044]
[1780388095640,55.5,69962.98,58.7,0.00219,0.0,0.25062]
[1780388100676,55.5,69957.42,58.7,0.00217,0.0,0.24865]
[1780388102691,55.5,69938.97,58.7,0.00211,0.0,0.24218]
[1780388107726,55.5,69931.86,58.7,0.00208,0.0,0.23973]
[1780388109740,55.5,69942.3,58.7,0.00212,0.0,0.24334]
[1780388111763,55.5,69953.99,58.7,0.00216,0.0,0.24743]
[1780388116806,55.5,69949.67,58.7,0.00214,0.0,0.24591]
[1780388121843,55.5,69948.93,58.7,0.00214,0.0,0.24565]
[1780388126864,55.5,69948.76,58.7,0.00214,0.0,0.24559]
[1780388131914,55.5,69935.15,58.7,0.00209,0.0,0.24008]
[1780388132969,55.5,69935.15,58.7,0.00209,0.0,0.24008]
[1780388138963,55.5,69935.76,58.7,0.00209,0.0,0.24029]
[1780388143998,55.5,69934.45,58.7,0.00209,0.0,0.23984]
[1780388147020,55.5,69922.53,58.7,0.00205,0.0,0.23577]
[1780388152055,55.5,69921.6,58.7,0.00205,0.0,0.23546]
[1780388157090,55.5,69926.7,58.7,0.00206,0.0,0.23719]
[1780388162125,55.5,69930.7,58.7,0.00207,0.0,0.23855]
[1780388166154,55.5,69947.97,58.7,0.00213,0.0,0.24452]
[1780388171188,55.5,69956.02,58.7,0.00216,0.0,0.24735]
[1780388176223,55.5,69948.57,58.7,0.00213,0.0,0.24473]
[1780388179244,55.5,69938.12,58.7,0.0021,0.0,0.2411]
[1780388184279,55.5,69937.63,58.7,0.0021,0.0,0.24093]
[1780388189314,55.5,69942.92,58.7,0.00211,0.0,0.24276]
[1780388194349,55.5,69948.31,58.7,0.00213,0.0,0.24385]
[1780388199385,55.5,69951.55,58.7,0.00214,0.0,0.24498]
[1780388203413,55.5,69941.05,58.7,0.0021,0.0,0.24133]
[1780388208448,55.5,69933.38,58.7,0.00208,0.0,0.23869]
[1780388212480,55.5,69943.68,58.7,0.00211,0.0,0.24224]
[1780388217516,55.5,69935.77,58.7,0.00208,0.0,0.23951]
[1780388220496,55.5,69935.29,58.7,0.00208,0.0,0.23935]
[1780388221515,55.5,69935.29,58.7,0.00208,0.0,0.23935]
[1780388227588,55.5,69914.05,58.7,0.00201,0.0,0.23216]
[1780388232623,55.5,69907.31,58.7,0.00199,0.0,0.22991]
[1780388234637,55.5,69896.2,58.7,0.00196,0.0,0.22626]
[1780388239672,55.5,69893.11,58.7,0.00195,0.0,0.22525]
[1780388244708,55.5,69878.49,58.7,0.0019,0.0,0.22054]
[1780388249743,55.5,69874.27,58.7,0.00189,0.0,0.2192]
[1780388254780,55.5,69881.02,58.7,0.00191,0.0,0.22062]
[1780388259816,55.5,69886.71,58.7,0.00192,0.0,0.22244]
[1780388264850,55.5,69886.08,58.7,0.00192,0.0,0.22224]
[1780388267872,55.5,69898.95,58.7,0.00196,0.0,0.22641]
[1780388269885,55.5,69883.93,58.7,0.00191,0.0,0.22155]
[1780388272907,55.5,69873.15,58.7,0.00188,0.0,0.21811]
[1780388273914,55.5,69859.18,58.7,0.00184,0.0,0.21373]
[1780388278949,55.5,69851.47,58.7,0.00182,0.0,0.21135]
[1780388283984,55.5,69846.04,58.7,0.0018,0.0,0.20968]
[1780388289020,55.5,69848.72,58.7,0.00181,0.0,0.2105]
[1780388292056,55.5,69869.12,58.7,0.00187,0.0,0.21684]
[1780388295077,55.5,69880.91,58.7,0.00191,0.0,0.22058]
[1780388298100,55.5,69899.97,58.7,0.00196,0.0,0.22674]
[1780388303135,55.5,69908.78,58.7,0.00199,0.0,0.22964]
[1780388308175,55.5,69923.81,58.7,0.00204,0.0,0.23467]
[1780388313211,55.5,69932.9,58.7,0.00206,0.0,0.23697]
[1780388316232,55.5,69950.23,58.7,0.00212,0.0,0.24293]
[1780388318532,55.5,69955.92,58.7,0.00214,0.0,0.24492]
[1780388322048,55.5,69953.6,58.7,0.00213,0.0,0.24411]
[1780388324288,55.5,69939.4,58.7,0.00208,0.0,0.23919]
[1780388331337,55.5,69929.37,58.7,0.00205,0.0,0.23577]
[1780388332075,55.5,69929.37,58.7,0.00205,0.0,0.23577]
[1780388334357,55.5,69939.83,58.7,0.00208,0.0,0.23934]
[1780388338440,55.5,69936.43,58.7,0.00207,0.0,0.23817]
[1780388339930,55.5,69939.58,58.7,0.00208,0.0,0.23925]
[1780388342591,55.5,69935.77,58.7,0.00207,0.0,0.23795]
[1780388344430,55.5,69918.42,58.7,0.00202,0.0,0.23209]
[1780388345437,55.5,69906.84,58.7,0.00198,0.0,0.22825]
[1780388348458,55.5,69895.54,58.7,0.00194,0.0,0.22455]
[1780388348553,55.5,69895.54,58.7,0.00194,0.0,0.22455]
[1780388351479,55.5,69883.99,58.7,0.00191,0.0,0.22083]
[1780388352918,55.5,69881.47,58.7,0.0019,0.0,0.22003]
[1780388358528,55.5,69898.45,58.7,0.00195,0.0,0.2255]
[1780388358566,55.5,69898.45,58.7,0.00195,0.0,0.2255]
[1780388364570,55.5,69894.93,58.7,0.00194,0.0,0.22436]
[1780388369605,55.5,69890.96,58.7,0.00193,0.0,0.22307]
[1780388371619,55.5,69878.73,58.7,0.00189,0.0,0.21842]
[1780388373355,55.5,69878.73,58.7,0.00189,0.0,0.21842]
[1780388378667,55.5,69869.4,58.7,0.00186,0.0,0.21548]
[1780388381091,55.5,69869.34,58.7,0.00186,0.0,0.21547]
[1780388386724,55.5,69868.41,58.7,0.00186,0.0,0.21517]
[1780388391759,55.5,69863.99,58.7,0.00184,0.0,0.2138]
[1780388396794,55.5,69866.93,58.7,0.00185,0.0,0.21471]
[1780388399815,55.5,69880.45,58.7,0.00189,0.0,0.21897]
[1780388400822,55.5,69892.16,58.7,0.00193,0.0,0.22272]
[1780388402836,55.5,69904.31,58.7,0.00196,0.0,0.22667]
[1780388407870,55.5,69912.35,58.7,0.00199,0.0,0.22931]
[1780388409975,55.5,69912.62,58.7,0.00199,0.0,0.2294]
[1780388415927,55.5,69907.4,58.7,0.00197,0.0,0.22768]
[1780388420962,55.5,69906.93,58.7,0.00197,0.0,0.22752]
[1780388425996,55.5,69906.07,58.7,0.00197,0.0,0.22724]
[1780388431033,55.5,69906.19,58.7,0.00196,0.0,0.22653]
[1780388436071,55.5,69899.13,58.7,0.00194,0.0,0.22423]
[1780388441106,55.5,69898.47,58.7,0.00194,0.0,0.22402]
[1780388447148,55.5,69899.15,58.7,0.00194,0.0,0.22424]
[1780388452183,55.5,69898.68,58.7,0.00194,0.0,0.22408]
[1780388457218,55.5,69889.3,58.7,0.00191,0.0,0.22106]
[1780388460240,55.5,69879.08,58.7,0.00188,0.0,0.21781]
[1780388464268,55.5,69859.27,58.7,0.00182,0.0,0.21162]
[1780388469303,55.5,69859.99,58.7,0.00183,0.0,0.21184]
[1780388474338,55.5,69857.34,58.7,0.00182,0.0,0.21103]
[1780388477359,55.5,69844.4,58.7,0.00178,0.0,0.20708]
[1780388482394,55.5,69843.99,58.7,0.00178,0.0,0.20695]
[1780388486422,55.5,69833.77,58.7,0.00175,0.0,0.20388]
[1780388491457,55.5,69838.46,58.7,0.00176,0.0,0.20459]
[1780388494478,55.5,69848.92,58.7,0.00179,0.0,0.20775]
[1780388499513,55.5,69848.93,58.7,0.00179,0.0,0.20775]
[1780388501528,55.5,69837.23,58.7,0.00175,0.0,0.20423]
[1780388506563,55.5,69833.46,58.7,0.00174,0.0,0.2031]
[1780388511598,55.5,69841.04,58.7,0.00177,0.0,0.20537]
[1780388516633,55.5,69840.16,58.7,0.00176,0.0,0.2051]
[1780388521668,55.5,69839.46,58.7,0.00176,0.0,0.20489]
[1780388525696,55.5,69854.08,58.7,0.0018,0.0,0.20932]
[1780388529727,55.5,69864.16,58.7,0.00183,0.0,0.21242]
[1780388534762,55.5,69865.21,58.7,0.00183,0.0,0.21274]
[1780388539797,55.5,69864.63,58.7,0.00183,0.0,0.21256]
[1780388544832,55.5,69875.22,58.7,0.00186,0.0,0.21587]
[1780388549867,55.5,69876.45,58.7,0.00187,0.0,0.21625]
[1780388553901,55.5,69867.72,58.7,0.00184,0.0,0.21281]
[1780388554905,55.5,69855.14,58.7,0.0018,0.0,0.20894]
[1780388559939,55.5,69853.84,58.7,0.0018,0.0,0.20854]
[1780388564974,55.5,69845.74,58.7,0.00177,0.0,0.20609]
[1780388570010,55.5,69835.18,58.7,0.00174,0.0,0.20292]
[1780388573031,55.5,69823.85,58.7,0.00171,0.0,0.19958]
[1780388576052,55.5,69811.99,58.7,0.00168,0.0,0.19613]
[1780388578067,55.5,69801.6,58.7,0.00165,0.0,0.19315]
[1780388583102,55.5,69802.23,58.7,0.00165,0.0,0.19333]
[1780388585121,55.5,69828.55,58.7,0.00173,0.0,0.20096]
[1780388587135,55.5,69841.94,58.7,0.00176,0.0,0.20494]
[1780388592170,55.5,69843.39,58.7,0.00177,0.0,0.20538]
[1780388593177,55.5,69813.46,58.7,0.00168,0.0,0.19655]
[1780388596207,55.5,69825.62,58.7,0.00172,0.0,0.2001]
[1780388601244,55.5,69815.37,58.7,0.00169,0.0,0.19711]
[1780388606280,55.5,69823.0,58.7,0.00171,0.0,0.19933]
[1780388611315,55.5,69824.49,58.7,0.00171,0.0,0.19909]
[1780388616350,55.5,69833.04,58.7,0.00173,0.0,0.2016]
[1780388622393,55.5,69835.85,58.7,0.00174,0.0,0.20243]
[1780388623400,55.5,69847.48,58.7,0.00177,0.0,0.20591]
[1780388626421,55.5,69863.38,58.7,0.00182,0.0,0.21075]
[1780388627604,55.5,69863.38,58.7,0.00182,0.0,0.21075]
[1780388630449,55.5,69851.38,58.7,0.00178,0.0,0.20709]
[1780388635484,55.5,69861.29,58.7,0.00181,0.0,0.21011]
[1780388640519,55.5,69863.88,58.7,0.00182,0.0,0.21091]
[1780388643540,55.5,69852.48,58.7,0.00179,0.0,0.20743]
[1780388648575,55.5,69841.26,58.7,0.00175,0.0,0.20405]
[1780388650589,55.5,69831.1,58.7,0.00173,0.0,0.20103]
[1780388655624,55.5,69829.55,58.7,0.00172,0.0,0.20057]
[1780388660659,55.5,69827.69,58.7,0.00172,0.0,0.20002]
[1780388665695,55.5,69829.18,58.7,0.00172,0.0,0.20046]
[1780388670730,55.5,69828.96,58.7,0.00172,0.0,0.2004]
[1780388673752,55.5,69820.68,58.7,0.00169,0.0,0.1973]
[1780388674306,55.5,69820.68,58.7,0.00169,0.0,0.1973]
[1780388678786,55.5,69805.21,58.7,0.00165,0.0,0.19285]
[1780388683821,55.5,69811.07,58.7,0.00167,0.0,0.19453]
[1780388688856,55.5,69812.02,58.7,0.00167,0.0,0.1948]
[1780388693891,55.5,69806.73,58.7,0.00165,0.0,0.19328]
[1780388698928,55.5,69806.52,58.7,0.00165,0.0,0.19322]
[1780388702961,55.5,69793.27,58.7,0.00162,0.0,0.18948]
[1780388707998,55.5,69796.67,58.7,0.00163,0.0,0.19043]
[1780388710012,55.5,69783.78,58.7,0.00159,0.0,0.18683]
[1780388715047,55.5,69784.75,58.7,0.0016,0.0,0.1871]
[1780388720082,55.5,69787.79,58.7,0.00161,0.0,0.18795]
[1780388725119,55.5,69795.13,58.7,0.00162,0.0,0.19]
[1780388729147,55.5,69808.59,58.7,0.00166,0.0,0.19382]
[1780388734182,55.5,69803.66,58.7,0.00164,0.0,0.19175]
[1780388738210,55.5,69823.5,58.7,0.00169,0.0,0.19744]
[1780388743245,55.5,69837.21,58.7,0.00173,0.0,0.20146]
[1780388744819,55.5,69837.21,58.7,0.00173,0.0,0.20146]
[1780388747046,55.5,69841.33,58.7,0.00174,0.0,0.20269]
[1780388752308,55.5,69840.26,58.7,0.00174,0.0,0.20237]
[1780388757344,55.5,69833.9,58.7,0.00172,0.0,0.20049]
[1780388759363,55.5,69844.44,58.7,0.00175,0.0,0.20361]
[1780388762385,55.5,69860.38,58.7,0.0018,0.0,0.20842]
[1780388767420,55.5,69862.66,58.7,0.0018,0.0,0.20912]
[1780388772455,55.5,69861.96,58.7,0.0018,0.0,0.2089]
[1780388775479,55.5,69850.08,58.7,0.00177,0.0,0.2053]
[1780388780514,55.5,69836.92,58.7,0.00173,0.0,0.20138]
[1780388785549,55.5,69841.17,58.7,0.00174,0.0,0.20264]
[1780388788572,55.5,69852.96,58.7,0.00178,0.0,0.20617]
[1780388793607,55.5,69858.6,58.7,0.00179,0.0,0.20718]
[1780388798646,55.5,69862.83,58.7,0.0018,0.0,0.20846]
[1780388805695,55.5,69862.59,58.7,0.0018,0.0,0.20839]
[1780388807720,55.5,69874.27,58.7,0.00183,0.0,0.21198]
[1780388811748,55.5,69886.7,58.7,0.00187,0.0,0.21585]
[1780388814772,55.5,69906.09,58.7,0.00193,0.0,0.22202]
[1780388817793,55.5,69917.79,58.7,0.00196,0.0,0.22582]
[1780388822835,55.5,69924.02,58.7,0.00198,0.0,0.22787]
[1780388826404,55.5,69928.69,58.7,0.002,0.0,0.22941]
[1780388828877,55.5,69946.72,58.7,0.00205,0.0,0.23545]
[1780388832938,55.5,69963.54,58.7,0.00211,0.0,0.24122]
[1780388834941,55.5,69974.27,58.7,0.00214,0.0,0.24496]
[1780388838761,55.5,69969.96,58.7,0.00213,0.0,0.24345]
[1780388839983,55.5,69983.13,58.7,0.00217,0.0,0.24809]
[1780388844016,55.5,69982.96,58.7,0.00217,0.0,0.24803]
[1780388845042,55.5,69982.54,58.7,0.00217,0.0,0.24788]
[1780388850067,55.5,69982.71,58.7,0.00217,0.0,0.24794]
[1780388853089,55.5,69968.94,58.7,0.00212,0.0,0.2423]
[1780388858151,55.5,69977.11,58.7,0.00215,0.0,0.24515]
[1780388863186,55.5,69981.72,58.7,0.00216,0.0,0.24678]
[1780388868221,55.5,69981.54,58.7,0.00216,0.0,0.24671]
[1780388873256,55.5,69984.62,58.7,0.00217,0.0,0.24781]
[1780388878291,55.5,69981.86,58.7,0.00216,0.0,0.24683]
[1780388883331,55.5,69965.85,58.7,0.00211,0.0,0.24123]
[1780388884335,55.5,69953.61,58.7,0.00207,0.0,0.23702]
[1780388885284,55.5,69953.61,58.7,0.00207,0.0,0.23702]
[1780388885446,55.5,69942.76,58.7,0.00203,0.0,0.23334]
[1780388891383,55.5,69934.5,58.7,0.00201,0.0,0.23058]
[1780388893133,55.5,69934.5,58.7,0.00201,0.0,0.23058]
[1780388898436,55.5,69928.7,58.7,0.00199,0.0,0.22865]
[1780388903470,55.5,69919.34,58.7,0.00196,0.0,0.22558]
[1780388908505,55.5,69912.92,58.7,0.00194,0.0,0.22349]
[1780388913541,55.5,69922.88,58.7,0.00196,0.0,0.22598]
[1780388918575,55.5,69924.69,58.7,0.00197,0.0,0.22657]
[1780388921597,55.5,69935.25,58.7,0.002,0.0,0.23006]
[1780388923612,55.5,69919.02,58.7,0.00195,0.0,0.22472]
[1780388924619,55.5,69898.52,58.7,0.00189,0.0,0.21813]
[1780388929662,55.5,69895.37,58.7,0.00188,0.0,0.21713]
[1780388934697,55.5,69894.36,58.7,0.00188,0.0,0.21681]
[1780388936712,55.5,69905.09,58.7,0.00191,0.0,0.22022]
[1780388941747,55.5,69906.58,58.7,0.00191,0.0,0.2207]
[1780388946782,55.5,69906.22,58.7,0.00191,0.0,0.22059]
[1780388949805,55.5,69919.9,58.7,0.00196,0.0,0.22501]
[1780388951819,55.5,69906.9,58.7,0.00192,0.0,0.2208]
[1780388956858,55.5,69901.84,58.7,0.0019,0.0,0.21919]
[1780388959878,55.5,69877.82,58.7,0.00183,0.0,0.21165]
[1780388961893,55.5,69865.1,58.7,0.00179,0.0,0.20774]
[1780388963907,55.5,69875.82,58.7,0.00182,0.0,0.21103]
[1780388966928,55.5,69892.87,58.7,0.00187,0.0,0.21634]
[1780388971963,55.5,69901.89,58.7,0.00189,0.0,0.21847]
[1780388977001,55.5,69908.63,58.7,0.00191,0.0,0.22062]
[1780388982036,55.5,69912.76,58.7,0.00193,0.0,0.22195]
[1780388987073,55.5,69910.49,58.7,0.00192,0.0,0.22122]
[1780388992107,55.5,69915.66,58.7,0.00194,0.0,0.22288]
[1780388997143,55.5,69924.16,58.7,0.00196,0.0,0.22565]
[1780389002185,55.5,69928.69,58.7,0.00198,0.0,0.22713]
[1780389007222,55.5,69919.49,58.7,0.00195,0.0,0.22413]
[1780389012257,55.5,69918.43,58.7,0.00194,0.0,0.22378]
[1780389017292,55.5,69931.66,58.7,0.00199,0.0,0.22811]
[1780389022327,55.5,69930.41,58.7,0.00198,0.0,0.2277]
[1780389027362,55.5,69930.44,58.7,0.00198,0.0,0.22771]
[1780389030383,55.5,69942.75,58.7,0.00202,0.0,0.2318]
[1780389034532,55.5,69961.11,58.7,0.00207,0.0,0.23723]
[1780389038439,55.5,69949.35,58.7,0.00203,0.0,0.23324]
[1780389043487,55.5,69944.59,58.7,0.00202,0.0,0.23165]
[1780389048522,55.5,69945.53,58.7,0.00202,0.0,0.23196]
[1780389053557,55.5,69948.84,58.7,0.00203,0.0,0.23307]
[1780389058592,55.5,69946.87,58.7,0.00203,0.0,0.23241]
[1780389061613,55.5,69961.98,58.7,0.00208,0.0,0.23753]
[1780389066648,55.5,69968.05,58.7,0.0021,0.0,0.23961]
[1780389067655,55.5,69954.48,58.7,0.00205,0.0,0.23498]
[1780389068662,55.5,69944.03,58.7,0.00202,0.0,0.23146]
[1780389072690,55.5,69960.26,58.7,0.00207,0.0,0.23694]
[1780389078732,55.5,69951.02,58.7,0.00204,0.0,0.23381]
[1780389083767,55.5,69948.76,58.7,0.00203,0.0,0.23305]
[1780389088803,55.5,69957.33,58.7,0.00206,0.0,0.23594]
[1780389093837,55.5,69964.17,58.7,0.00208,0.0,0.2375]
[1780389098873,55.5,69965.63,58.7,0.00208,0.0,0.238]
[1780389101909,55.5,69953.8,58.7,0.00204,0.0,0.23397]
[1780389106944,55.5,69949.41,58.7,0.00203,0.0,0.23249]
[1780389111979,55.5,69950.44,58.7,0.00203,0.0,0.23284]
[1780389117014,55.5,69953.14,58.7,0.00204,0.0,0.23375]
[1780389121042,55.5,69935.38,58.7,0.00198,0.0,0.22782]
[1780389126080,55.5,69930.68,58.7,0.00197,0.0,0.22628]
[1780389131114,55.5,69931.82,58.7,0.00197,0.0,0.22665]
[1780389136151,55.5,69935.38,58.7,0.00198,0.0,0.22782]
[1780389141187,55.5,69937.93,58.7,0.00199,0.0,0.22867]
[1780389146222,55.5,69938.9,58.7,0.002,0.0,0.22899]
[1780389151264,55.5,69937.91,58.7,0.00199,0.0,0.2279]
[1780389156299,55.5,69939.3,58.7,0.00199,0.0,0.22836]
[1780389160326,55.5,69952.22,58.7,0.00203,0.0,0.23267]
[1780389165364,55.5,69949.93,58.7,0.00202,0.0,0.2319]
[1780389170398,55.5,69952.66,58.7,0.00203,0.0,0.23281]
[1780389175434,55.5,69949.02,58.7,0.00202,0.0,0.23159]
[1780389180469,55.5,69955.06,58.7,0.00204,0.0,0.23362]
[1780389185505,55.5,69953.44,58.7,0.00203,0.0,0.23308]
[1780389187518,55.5,69965.98,58.7,0.00208,0.0,0.23733]
[1780389189575,55.5,69978.38,58.7,0.00212,0.0,0.2416]
[1780389194589,55.5,69980.18,58.7,0.00212,0.0,0.24223]
[1780389199624,55.5,69981.47,58.7,0.00213,0.0,0.24268]
[1780389204660,55.5,69986.89,58.7,0.00214,0.0,0.24458]
[1780389209694,55.5,69981.69,58.7,0.00213,0.0,0.24276]
[1780389214729,55.5,69976.15,58.7,0.0021,0.0,0.24004]
[1780389219764,55.5,69966.42,58.7,0.00207,0.0,0.2367]
[1780389224800,55.5,69962.56,58.7,0.00206,0.0,0.23538]
[1780389229834,55.5,69957.57,58.7,0.00204,0.0,0.23369]
[1780389234869,55.5,69952.76,58.7,0.00203,0.0,0.23207]
[1780389239904,55.5,69953.96,58.7,0.00203,0.0,0.23248]
[1780389244940,55.5,69962.7,58.7,0.00206,0.0,0.23543]
[1780389249974,55.5,69966.03,58.7,0.00207,0.0,0.23656]
[1780389255010,55.5,69958.33,58.7,0.00204,0.0,0.23395]
[1780389260045,55.5,69955.49,58.7,0.00203,0.0,0.23299]
[1780389265080,55.5,69957.41,58.7,0.00204,0.0,0.23364]
[1780389270115,55.5,69955.6,58.7,0.00203,0.0,0.23303]
[1780389275154,55.5,69954.26,58.7,0.00202,0.0,0.23181]
[1780389277168,55.5,69938.98,58.7,0.00198,0.0,0.22673]
[1780389282203,55.5,69931.75,58.7,0.00195,0.0,0.22437]
[1780389287239,55.5,69930.95,58.7,0.00195,0.0,0.22411]
[1780389292273,55.5,69916.29,58.7,0.00191,0.0,0.21938]
[1780389297308,55.5,69928.7,58.7,0.00194,0.0,0.22337]
[1780389302343,55.5,69935.1,58.7,0.00196,0.0,0.22546]
[1780389305367,55.5,69925.0,58.7,0.00193,0.0,0.22218]
[1780389310404,55.5,69918.33,58.7,0.00191,0.0,0.22003]
[1780389315439,55.5,69918.39,58.7,0.00191,0.0,0.22005]
[1780389320495,55.5,69897.66,58.7,0.00185,0.0,0.2135]
[1780389321485,55.5,69886.12,58.7,0.00182,0.0,0.20992]
[1780389326520,55.5,69884.06,58.7,0.00181,0.0,0.20929]
[1780389331555,55.5,69880.1,58.7,0.00179,0.0,0.20737]
[1780389336590,55.5,69872.6,58.7,0.00177,0.0,0.2051]
[1780389341626,55.5,69864.94,58.7,0.00175,0.0,0.2028]
[1780389342633,55.5,69878.49,58.7,0.00179,0.0,0.20688]
[1780389347668,55.5,69886.77,58.7,0.00181,0.0,0.20941]
[1780389351696,55.5,69898.9,58.7,0.00185,0.0,0.21316]
[1780389356731,55.5,69899.76,58.7,0.00185,0.0,0.21343]
[1780389361766,55.5,69897.19,58.7,0.00184,0.0,0.21263]
[1780389366801,55.5,69897.08,58.7,0.00184,0.0,0.21259]
[1780389371836,55.5,69897.96,58.7,0.00185,0.0,0.21287]
[1780389376871,55.5,69907.19,58.7,0.00187,0.0,0.21576]
[1780389381910,55.5,69914.12,58.7,0.00189,0.0,0.21795]
[1780389386950,55.5,69904.17,58.7,0.00186,0.0,0.21481]
[1780389391986,55.5,69913.84,58.7,0.00189,0.0,0.21713]
[1780389397021,55.5,69912.95,58.7,0.00188,0.0,0.21685]
[1780389403063,55.5,69908.78,58.7,0.00187,0.0,0.21553]
[1780389408098,55.5,69906.42,58.7,0.00186,0.0,0.21479]
[1780389413133,55.5,69904.73,58.7,0.00186,0.0,0.21426]
[1780389418168,55.5,69904.2,58.7,0.00186,0.0,0.21409]
[1780389423204,55.5,69904.31,58.7,0.00186,0.0,0.21413]
[1780389426228,55.5,69918.15,58.7,0.0019,0.0,0.2185]
[1780389431262,55.5,69924.91,58.7,0.00192,0.0,0.22066]
[1780389436299,55.5,69924.67,58.7,0.00192,0.0,0.22058]
[1780389441334,55.5,69919.33,58.7,0.0019,0.0,0.21887]
[1780389442498,55.5,69919.33,58.7,0.0019,0.0,0.21887]
[1780389443016,55.5,69919.47,58.7,0.0019,0.0,0.21892]
[1780389448383,55.5,69923.36,58.7,0.00191,0.0,0.22016]
[1780389453418,55.5,69920.46,58.7,0.0019,0.0,0.2185]
[1780389458453,55.5,69919.2,58.7,0.0019,0.0,0.21809]
[1780389463487,55.5,69919.28,58.7,0.0019,0.0,0.21812]
[1780389468522,55.5,69918.27,58.7,0.00189,0.0,0.2178]
[1780389473558,55.5,69919.56,58.7,0.0019,0.0,0.21821]
[1780389478593,55.5,69919.4,58.7,0.0019,0.0,0.21816]
[1780389483628,55.5,69913.47,58.7,0.00188,0.0,0.21628]
[1780389487656,55.5,69899.34,58.7,0.00184,0.0,0.21186]
[1780389492691,55.5,69894.54,58.7,0.00182,0.0,0.21037]
[1780389495712,55.5,69879.47,58.7,0.00178,0.0,0.20577]
[1780389499740,55.5,69867.07,58.7,0.00174,0.0,0.20205]
[1780389504781,55.5,69864.22,58.7,0.00174,0.0,0.2012]
[1780389510824,55.5,69858.13,58.7,0.00172,0.0,0.1994]
[1780389515860,55.5,69861.06,58.7,0.00172,0.0,0.19958]
[1780389520896,55.5,69859.93,58.7,0.00172,0.0,0.19925]
[1780389525931,55.5,69853.52,58.7,0.0017,0.0,0.19737]
[1780389530966,55.5,69843.09,58.7,0.00167,0.0,0.19435]
[1780389536001,55.5,69837.58,58.7,0.00166,0.0,0.19277]
[1780389539026,55.5,69823.47,58.7,0.00162,0.0,0.18878]
[1780389544067,55.5,69815.42,58.7,0.0016,0.0,0.18653]
[1780389549102,55.5,69810.42,58.7,0.00159,0.0,0.18515]
[1780389553130,55.5,69826.26,58.7,0.00163,0.0,0.18956]
[1780389558165,55.5,69835.08,58.7,0.00165,0.0,0.19206]
[1780389564158,55.5,69834.53,58.7,0.00165,0.0,0.1919]
[1780389569245,55.5,69842.48,58.7,0.00167,0.0,0.19417]
[1780389574279,55.5,69841.09,58.7,0.00166,0.0,0.19311]
[1780389579314,55.5,69840.42,58.7,0.00166,0.0,0.19291]
[1780389584349,55.5,69839.84,58.7,0.00166,0.0,0.19275]
[1780389589384,55.5,69835.83,58.7,0.00165,0.0,0.19161]
[1780389594418,55.5,69835.28,58.7,0.00165,0.0,0.19145]
[1780389599454,55.5,69837.92,58.7,0.00165,0.0,0.1922]
[1780389600467,55.5,69850.86,58.7,0.00169,0.0,0.19592]
[1780389605502,55.5,69858.28,58.7,0.00171,0.0,0.19808]
[1780389610538,55.5,69855.58,58.7,0.0017,0.0,0.19729]
[1780389615573,55.5,69855.87,58.7,0.0017,0.0,0.19738]
[1780389620608,55.5,69858.94,58.7,0.00171,0.0,0.19827]
[1780389626656,55.5,69860.07,58.7,0.00171,0.0,0.1986]
[1780389631691,55.5,69862.12,58.7,0.00171,0.0,0.19852]
[1780389636726,55.5,69861.64,58.7,0.00171,0.0,0.19838]
[1780389641761,55.5,69862.04,58.7,0.00171,0.0,0.1985]
[1780389646796,55.5,69861.86,58.7,0.00171,0.0,0.19845]
[1780389651824,55.5,69861.8,58.7,0.00171,0.0,0.19843]
[1780389652938,55.5,69861.8,58.7,0.00171,0.0,0.19843]
[1780389659887,55.5,69857.2,58.7,0.0017,0.0,0.19708]
[1780389661901,55.5,69830.96,58.7,0.00163,0.0,0.18956]
[1780389666938,55.5,69824.52,58.7,0.00161,0.0,0.18776]
[1780389673987,55.5,69824.82,58.7,0.00161,0.0,0.18784]
[1780389679027,55.5,69826.82,58.7,0.00162,0.0,0.1884]
[1780389684073,55.5,69826.69,58.7,0.00162,0.0,0.18837]
[1780389689107,55.5,69819.14,58.7,0.0016,0.0,0.18626]
[1780389694143,55.5,69819.83,58.7,0.00159,0.0,0.1858]
[1780389699178,55.5,69819.03,58.7,0.00159,0.0,0.18558]
[1780389704213,55.5,69819.27,58.7,0.00159,0.0,0.18565]
[1780389709248,55.5,69818.51,58.7,0.00159,0.0,0.18544]
[1780389714283,55.5,69811.55,58.7,0.00157,0.0,0.18352]
[1780389719318,55.5,69810.41,58.7,0.00157,0.0,0.18321]
[1780389724352,55.5,69804.5,58.7,0.00156,0.0,0.1816]
[1780389729388,55.5,69809.44,58.7,0.00157,0.0,0.18295]
[1780389734423,55.5,69813.18,58.7,0.00158,0.0,0.18397]
[1780389739458,55.5,69811.95,58.7,0.00157,0.0,0.18363]
[1780389744493,55.5,69812.16,58.7,0.00158,0.0,0.18369]
[1780389749528,55.5,69815.73,58.7,0.00158,0.0,0.18467]
[1780389754563,55.5,69826.08,58.7,0.00161,0.0,0.18689]
[1780389759599,55.5,69821.23,58.7,0.00159,0.0,0.18554]
[1780389764634,55.5,69816.63,58.7,0.00158,0.0,0.18427]
[1780389769669,55.5,69816.84,58.7,0.00158,0.0,0.18433]
[1780389774704,55.5,69809.06,58.7,0.00156,0.0,0.1822]
[1780389779739,55.5,69809.72,58.7,0.00156,0.0,0.18238]
[1780389784774,55.5,69808.52,58.7,0.00156,0.0,0.18205]
[1780389789809,55.5,69807.48,58.7,0.00156,0.0,0.18177]
[1780389796858,55.5,69807.27,58.7,0.00156,0.0,0.18171]
[1780389802900,55.5,69808.42,58.7,0.00156,0.0,0.18203]
[1780389807935,55.5,69807.79,58.7,0.00156,0.0,0.18186]
[1780389812970,55.5,69806.1,58.7,0.00155,0.0,0.18076]
[1780389818005,55.5,69806.06,58.7,0.00155,0.0,0.18075]
[1780389827067,55.5,69805.86,58.7,0.00155,0.0,0.18069]
[1780389829082,55.5,69793.43,58.7,0.00152,0.0,0.17736]
[1780389834117,55.5,69791.85,58.7,0.00151,0.0,0.17694]
[1780389839154,55.5,69789.54,58.7,0.00151,0.0,0.17633]
[1780389844189,55.5,69798.87,58.7,0.00153,0.0,0.17881]
[1780389849224,55.5,69802.91,58.7,0.00154,0.0,0.1799]
[1780389854260,55.5,69802.09,58.7,0.00154,0.0,0.17968]
[1780389860302,55.5,69802.24,58.7,0.00154,0.0,0.17972]
[1780389865337,55.5,69805.9,58.7,0.00155,0.0,0.1807]
[1780389870372,55.5,69796.6,58.7,0.00153,0.0,0.17821]
[1780389875408,55.5,69797.27,58.7,0.00152,0.0,0.17776]
[1780389880443,55.5,69783.76,58.7,0.00149,0.0,0.17419]
[1780389885478,55.5,69785.25,58.7,0.00149,0.0,0.17458]
[1780389890513,55.5,69781.0,58.7,0.00148,0.0,0.17347]
[1780389895548,55.5,69778.17,58.7,0.00147,0.0,0.17273]
[1780389900586,55.5,69769.19,58.7,0.00145,0.0,0.17041]
[1780389905621,55.5,69771.92,58.7,0.00146,0.0,0.17111]
[1780389910656,55.5,69777.83,58.7,0.00147,0.0,0.17264]
[1780389912670,55.5,69788.74,58.7,0.0015,0.0,0.1755]
[1780389917705,55.5,69797.0,58.7,0.00152,0.0,0.17768]
[1780389919719,55.5,69808.92,58.7,0.00155,0.0,0.18088]
[1780389921733,55.5,69788.11,58.7,0.0015,0.0,0.17533]
[1780389926769,55.5,69790.48,58.7,0.0015,0.0,0.17595]
[1780389930801,55.5,69801.95,58.7,0.00153,0.0,0.17901]
[1780389935835,55.5,69801.2,58.7,0.00153,0.0,0.17818]
[1780389940870,55.5,69795.74,58.7,0.00151,0.0,0.17672]
[1780389942886,55.5,69806.39,58.7,0.00154,0.0,0.17957]
[1780389947921,55.5,69809.63,58.7,0.00155,0.0,0.18044]
[1780389952956,55.5,69807.53,58.7,0.00154,0.0,0.17987]
[1780389957991,55.5,69808.3,58.7,0.00154,0.0,0.18008]
[1780389962022,55.5,69821.14,58.7,0.00158,0.0,0.18357]
[1780389967058,55.5,69824.22,58.7,0.00158,0.0,0.18442]
[1780389972093,55.5,69824.86,58.7,0.00159,0.0,0.18459]
[1780389977128,55.5,69816.72,58.7,0.00156,0.0,0.18236]
[1780389982163,55.5,69821.05,58.7,0.00158,0.0,0.18355]
[1780389987198,55.5,69820.65,58.7,0.00157,0.0,0.18344]
[1780389992233,55.5,69823.38,58.7,0.00158,0.0,0.18354]
[1780389996260,55.5,69822.67,58.7,0.00157,0.0,0.18335]
[1780389997267,55.5,69824.87,58.7,0.00158,0.0,0.18395]
[1780390003310,55.5,69825.39,58.7,0.00158,0.0,0.18409]
[1780390008345,55.5,69822.92,58.7,0.00158,0.0,0.18341]
[1780390013383,55.5,69823.27,58.7,0.00158,0.0,0.18351]
[1780390018415,55.5,69812.06,58.7,0.00155,0.0,0.18046]
[1780390022444,55.5,69795.71,58.7,0.00151,0.0,0.17609]
[1780390027482,55.5,69799.28,58.7,0.00152,0.0,0.17704]
[1780390029496,55.5,69812.4,58.7,0.00155,0.0,0.18055]
[1780390034532,55.5,69815.12,58.7,0.00156,0.0,0.18129]
[1780390039566,55.5,69821.24,58.7,0.00157,0.0,0.18295]
[1780390041580,55.5,69834.59,58.7,0.00161,0.0,0.18664]
[1780390046616,55.5,69839.65,58.7,0.00162,0.0,0.18805]
[1780390051654,55.5,69837.07,58.7,0.00161,0.0,0.18667]
[1780390053495,55.5,69835.09,58.7,0.0016,0.0,0.18612]
[1780390054512,55.5,69833.87,58.7,0.0016,0.0,0.18578]
[1780390059710,55.5,69823.51,58.7,0.00157,0.0,0.18293]
[1780390064745,55.5,69804.36,58.7,0.00152,0.0,0.17776]
[1780390069780,55.5,69799.64,58.7,0.00151,0.0,0.1765]
[1780390074815,55.5,69804.17,58.7,0.00152,0.0,0.17771]
[1780390079850,55.5,69795.38,58.7,0.0015,0.0,0.17538]
[1780390083879,55.5,69779.74,58.7,0.00146,0.0,0.1713]
[1780390084885,55.5,69768.21,58.7,0.00144,0.0,0.16834]
[1780390087906,55.5,69757.9,58.7,0.00141,0.0,0.16574]
[1780390092941,55.5,69758.22,58.7,0.00141,0.0,0.16582]
[1780390096969,55.5,69747.0,58.7,0.00139,0.0,0.16303]
[1780390098983,55.5,69734.93,58.7,0.00136,0.0,0.16007]
[1780390104023,55.5,69729.83,58.7,0.00135,0.0,0.15883]
[1780390109063,55.5,69730.03,58.7,0.00135,0.0,0.15888]
[1780390112083,55.5,69720.32,58.7,0.00132,0.0,0.15598]
[1780390117120,55.5,69716.3,58.7,0.00131,0.0,0.15503]
[1780390122154,55.5,69717.74,58.7,0.00132,0.0,0.15537]
[1780390127190,55.5,69723.29,58.7,0.00133,0.0,0.15669]
[1780390132227,55.5,69721.34,58.7,0.00132,0.0,0.15622]
[1780390137262,55.5,69719.96,58.7,0.00132,0.0,0.15589]
[1780390142297,55.5,69728.4,58.7,0.00134,0.0,0.15791]
[1780390147333,55.5,69733.79,58.7,0.00135,0.0,0.15921]
[1780390152368,55.5,69733.09,58.7,0.00135,0.0,0.15904]
[1780390156402,55.5,69722.56,58.7,0.00133,0.0,0.15651]
[1780390161437,55.5,69722.68,58.7,0.00133,0.0,0.15654]
[1780390166473,55.5,69718.09,58.7,0.00132,0.0,0.15545]
[1780390170501,55.5,69702.81,58.7,0.00128,0.0,0.15186]
[1780390175539,55.5,69706.32,58.7,0.00129,0.0,0.15212]
[1780390180574,55.5,69710.21,58.7,0.0013,0.0,0.15303]
[1780390185609,55.5,69716.09,58.7,0.00131,0.0,0.15441]
[1780390190644,55.5,69716.62,58.7,0.00131,0.0,0.15454]
[1780390195678,55.5,69712.61,58.7,0.0013,0.0,0.15359]
[1780390200714,55.5,69705.41,58.7,0.00129,0.0,0.15191]
[1780390205748,55.5,69709.44,58.7,0.00129,0.0,0.15285]
[1780390210784,55.5,69713.96,58.7,0.0013,0.0,0.15391]
[1780390215821,55.5,69713.17,58.7,0.0013,0.0,0.15373]
[1780390220857,55.5,69712.02,58.7,0.0013,0.0,0.15346]
[1780390225894,55.5,69703.72,58.7,0.00128,0.0,0.15152]
[1780390230929,55.5,69694.92,58.7,0.00126,0.0,0.14949]
[1780390235964,55.5,69697.09,58.7,0.00126,0.0,0.14944]
[1780390240999,55.5,69703.38,58.7,0.00128,0.0,0.15089]
[1780390246038,55.5,69705.54,58.7,0.00128,0.0,0.15139]
[1780390251076,55.5,69705.54,58.7,0.00128,0.0,0.15139]
[1780390256111,55.5,69719.93,58.7,0.00131,0.0,0.15475]
[1780390260139,55.5,69731.31,58.7,0.00134,0.0,0.15746]
[1780390263165,55.5,69716.83,58.7,0.00131,0.0,0.15402]
[1780390268200,55.5,69715.47,58.7,0.0013,0.0,0.1537]
[1780390273235,55.5,69718.26,58.7,0.00131,0.0,0.15436]
[1780390278270,55.5,69719.45,58.7,0.00131,0.0,0.15464]
[1780390283305,55.5,69717.92,58.7,0.00131,0.0,0.15428]
[1780390288339,55.5,69716.79,58.7,0.00131,0.0,0.15401]
[1780390293379,55.5,69714.04,58.7,0.00129,0.0,0.15281]
[1780390298414,55.5,69714.86,58.7,0.0013,0.0,0.153]
[1780390303449,55.5,69715.14,58.7,0.0013,0.0,0.15307]
[1780390308484,55.5,69715.69,58.7,0.0013,0.0,0.15319]
[1780390312511,55.5,69725.94,58.7,0.00132,0.0,0.15561]
[1780390317547,55.5,69714.55,58.7,0.0013,0.0,0.15293]
[1780390322582,55.5,69708.98,58.7,0.00128,0.0,0.15163]
[1780390327617,55.5,69706.47,58.7,0.00128,0.0,0.15105]
[1780390330638,55.5,69722.51,58.7,0.00131,0.0,0.1548]
[1780390335675,55.5,69726.84,58.7,0.00132,0.0,0.15583]
[1780390340710,55.5,69720.91,58.7,0.00131,0.0,0.15442]
[1780390345745,55.5,69719.39,58.7,0.00131,0.0,0.15406]
[1780390349773,55.5,69709.16,58.7,0.00128,0.0,0.15167]
[1780390351787,55.5,69696.05,58.7,0.00125,0.0,0.14811]
[1780390356823,55.5,69695.79,58.7,0.00125,0.0,0.14805]
[1780390361859,55.5,69697.45,58.7,0.00125,0.0,0.14843]
[1780390366894,55.5,69696.93,58.7,0.00125,0.0,0.14831]
[1780390371928,55.5,69693.45,58.7,0.00125,0.0,0.14752]
[1780390374954,55.5,69683.21,58.7,0.00123,0.0,0.14521]
[1780390379989,55.5,69682.81,58.7,0.00122,0.0,0.14512]
[1780390385032,55.5,69683.48,58.7,0.00123,0.0,0.14527]
[1780390391074,55.5,69685.83,58.7,0.00123,0.0,0.1458]
[1780390396109,55.5,69684.06,58.7,0.00123,0.0,0.1454]
[1780390400139,55.5,69694.58,58.7,0.00125,0.0,0.14777]
[1780390405174,55.5,69696.4,58.7,0.00125,0.0,0.14819]
[1780390410209,55.5,69695.35,58.7,0.00125,0.0,0.14795]
[1780390415244,55.5,69696.48,58.7,0.00125,0.0,0.14766]
[1780390420280,55.5,69702.59,58.7,0.00126,0.0,0.14905]
[1780390425323,55.5,69710.94,58.7,0.00128,0.0,0.15097]
[1780390428344,55.5,69695.15,58.7,0.00125,0.0,0.14736]
[1780390433379,55.5,69686.06,58.7,0.00123,0.0,0.14531]
[1780390438414,55.5,69684.02,58.7,0.00122,0.0,0.14486]
[1780390443450,55.5,69679.53,58.7,0.00121,0.0,0.14386]
[1780390446471,55.5,69689.53,58.7,0.00123,0.0,0.14609]
[1780390451506,55.5,69691.36,58.7,0.00124,0.0,0.1465]
[1780390456540,55.5,69693.29,58.7,0.00124,0.0,0.14694]
[1780390461576,55.5,69691.5,58.7,0.00124,0.0,0.14653]
[1780390466611,55.5,69689.82,58.7,0.00123,0.0,0.14616]
[1780390471646,55.5,69689.44,58.7,0.00123,0.0,0.14553]
[1780390476681,55.5,69686.44,58.7,0.00122,0.0,0.14486]
[1780390481716,55.5,69688.67,58.7,0.00123,0.0,0.14536]
[1780390486751,55.5,69688.45,58.7,0.00123,0.0,0.14531]
[1780390491786,55.5,69687.12,58.7,0.00122,0.0,0.14501]
[1780390496821,55.5,69680.23,58.7,0.00121,0.0,0.14348]
[1780390501856,55.5,69681.1,58.7,0.00121,0.0,0.14367]
[1780390506891,55.5,69682.0,58.7,0.00121,0.0,0.14387]
[1780390511926,55.5,69682.71,58.7,0.00122,0.0,0.14403]
[1780390516961,55.5,69686.26,58.7,0.00122,0.0,0.14482]
[1780390521996,55.5,69684.78,58.7,0.00122,0.0,0.14449]
[1780390527033,55.5,69682.68,58.7,0.00122,0.0,0.14402]
[1780390532068,55.5,69682.21,58.7,0.00121,0.0,0.14339]
[1780390537103,55.5,69678.22,58.7,0.0012,0.0,0.1425]
[1780390543145,55.5,69677.27,58.7,0.0012,0.0,0.1423]
[1780390550198,55.5,69677.01,58.7,0.0012,0.0,0.14224]
[1780390555233,55.5,69673.44,58.7,0.00119,0.0,0.14146]
[1780390558805,55.5,69673.6,58.7,0.00119,0.0,0.14149]
[1780390560250,55.5,69672.8,58.7,0.00119,0.0,0.14132]
[1780390565306,55.5,69673.38,58.7,0.00119,0.0,0.14144]
[1780390571348,55.5,69672.42,58.7,0.00119,0.0,0.14123]
[1780390576382,55.5,69672.42,58.7,0.00119,0.0,0.14123]
[1780390581418,55.5,69664.79,58.7,0.00118,0.0,0.13958]
[1780390586453,55.5,69666.49,58.7,0.00118,0.0,0.13994]
[1780390591488,55.5,69664.99,58.7,0.00117,0.0,0.1391]
[1780390596525,55.5,69655.26,58.7,0.00115,0.0,0.13702]
[1780390601560,55.5,69646.32,58.7,0.00114,0.0,0.13513]
[1780390606595,55.5,69648.49,58.7,0.00114,0.0,0.13558]
[1780390608613,55.5,69625.02,58.7,0.0011,0.0,0.13072]
[1780390612641,55.5,69636.32,58.7,0.00112,0.0,0.13304]
[1780390614655,55.5,69646.76,58.7,0.00114,0.0,0.13522]
[1780390619690,55.5,69656.76,58.7,0.00116,0.0,0.13734]
[1780390623720,55.5,69645.2,58.7,0.00113,0.0,0.13489]
[1780390628754,55.5,69654.23,58.7,0.00115,0.0,0.1368]
[1780390631776,55.5,69671.06,58.7,0.00118,0.0,0.14041]
[1780390634797,55.5,69683.08,58.7,0.00121,0.0,0.14304]
[1780390639832,55.5,69684.57,58.7,0.00121,0.0,0.14337]
[1780390644868,55.5,69690.29,58.7,0.00122,0.0,0.14464]
[1780390649903,55.5,69687.69,58.7,0.00122,0.0,0.14407]
[1780390654938,55.5,69685.67,58.7,0.00121,0.0,0.14308]
[1780390659973,55.5,69687.76,58.7,0.00121,0.0,0.14355]
[1780390664497,55.5,69687.98,58.7,0.00121,0.0,0.1436]
[1780390665469,55.5,69687.58,58.7,0.00121,0.0,0.14351]
[1780390671050,55.5,69692.62,58.7,0.00122,0.0,0.14463]
[1780390676087,55.5,69704.37,58.7,0.00125,0.0,0.14727]
[1780390680115,55.5,69714.64,58.7,0.00127,0.0,0.14961]
[1780390682131,55.5,69728.28,58.7,0.0013,0.0,0.15278]
[1780390685737,55.5,69745.42,58.7,0.00133,0.0,0.15684]
[1780390691193,55.5,69740.67,58.7,0.00132,0.0,0.1557]
[1780390696236,55.5,69724.09,58.7,0.00129,0.0,0.1518]
[1780390701272,55.5,69717.88,58.7,0.00127,0.0,0.15036]
[1780390706307,55.5,69719.15,58.7,0.00128,0.0,0.15065]
[1780390711342,55.5,69719.61,58.7,0.00127,0.0,0.1502]
[1780390715372,55.5,69703.23,58.7,0.00124,0.0,0.14647]
[1780390717386,55.5,69684.45,58.7,0.0012,0.0,0.14228]
[1780390722421,55.5,69681.5,58.7,0.0012,0.0,0.14164]
[1780390727456,55.5,69679.37,58.7,0.00119,0.0,0.14117]
[1780390732491,55.5,69679.46,58.7,0.00119,0.0,0.14119]
[1780390737526,55.5,69679.86,58.7,0.00119,0.0,0.14128]
[1780390742561,55.5,69688.54,58.7,0.00121,0.0,0.14319]
[1780390744575,55.5,69699.06,58.7,0.00123,0.0,0.14553]
[1780390749610,55.5,69696.98,58.7,0.00123,0.0,0.14506]
[1780390754645,55.5,69697.13,58.7,0.00123,0.0,0.1451]
[1780390759689,55.5,69715.2,58.7,0.00126,0.0,0.14919]
[1780390761702,55.5,69728.04,58.7,0.00129,0.0,0.15216]
[1780390766737,55.5,69737.51,58.7,0.00131,0.0,0.15438]
[1780390771772,55.5,69737.9,58.7,0.00131,0.0,0.15391]
[1780390776807,55.5,69716.38,58.7,0.00126,0.0,0.14891]
[1780390781842,55.5,69714.38,58.7,0.00126,0.0,0.14845]
[1780390786878,55.5,69720.81,58.7,0.00127,0.0,0.14993]
[1780390791913,55.5,69718.15,58.7,0.00127,0.0,0.14931]
[1780390796948,55.5,69722.66,58.7,0.00128,0.0,0.15035]
[1780390801985,55.5,69735.84,58.7,0.0013,0.0,0.15342]
[1780390805009,55.5,69749.03,58.7,0.00133,0.0,0.15655]
[1780390810041,55.5,69753.71,58.7,0.00134,0.0,0.15768]
[1780390815076,55.5,69741.8,58.7,0.00132,0.0,0.15483]
[1780390820113,55.5,69729.16,58.7,0.00129,0.0,0.15186]
[1780390821119,55.5,69716.92,58.7,0.00126,0.0,0.14903]
[1780390826154,55.5,69716.84,58.7,0.00126,0.0,0.14901]
[1780390831189,55.5,69717.5,58.7,0.00126,0.0,0.14861]
[1780390836224,55.5,69717.21,58.7,0.00126,0.0,0.14855]
[1780390841259,55.5,69717.98,58.7,0.00126,0.0,0.14872]
[1780390844280,55.5,69705.13,58.7,0.00123,0.0,0.14581]
[1780390847301,55.5,69719.96,58.7,0.00127,0.0,0.14918]
[1780390849315,55.5,69707.09,58.7,0.00124,0.0,0.14625]
[1780390853343,55.5,69695.25,58.7,0.00121,0.0,0.1436]
[1780390857542,55.5,69675.31,58.7,0.00117,0.0,0.13924]
[1780390858647,55.5,69662.56,58.7,0.00115,0.0,0.13651]
[1780390863420,55.5,69652.0,58.7,0.00113,0.0,0.13429]
[1780390865434,55.5,69639.77,58.7,0.00111,0.0,0.13175]
[1780390870469,55.5,69650.92,58.7,0.00113,0.0,0.13406]
[1780390872482,55.5,69666.43,58.7,0.00116,0.0,0.13733]
[1780390877518,55.5,69662.43,58.7,0.00115,0.0,0.13648]
[1780390879538,55.5,69647.49,58.7,0.00112,0.0,0.13335]
[1780390881547,55.5,69637.0,58.7,0.0011,0.0,0.13118]
[1780390885577,55.5,69648.7,58.7,0.00112,0.0,0.1336]
[1780390889604,55.5,69658.56,58.7,0.00114,0.0,0.13567]
[1780390893632,55.5,69650.44,58.7,0.00112,0.0,0.13346]
[1780390897660,55.5,69639.19,58.7,0.0011,0.0,0.13114]
[1780390902695,55.5,69639.37,58.7,0.0011,0.0,0.13117]
[1780390905725,55.5,69656.17,58.7,0.00113,0.0,0.13465]
[1780390910760,55.5,69653.78,58.7,0.00113,0.0,0.13415]
[1780390915795,55.5,69644.9,58.7,0.00111,0.0,0.13231]
[1780390920830,55.5,69638.96,58.7,0.0011,0.0,0.13109]
[1780390923856,55.5,69624.51,58.7,0.00107,0.0,0.12816]
[1780390927911,55.5,69597.36,58.7,0.00103,0.0,0.12281]
[1780390929915,55.5,69584.67,58.7,0.001,0.0,0.12038]
[1780390930920,55.5,69569.77,58.7,0.00098,0.0,0.11759]
[1780390933941,55.5,69580.96,58.7,0.001,0.0,0.11968]
[1780390937969,55.5,69597.79,58.7,0.00103,0.0,0.1229]
[1780390943004,55.5,69585.03,58.7,0.001,0.0,0.12045]
[1780390946033,55.5,69569.49,58.7,0.00098,0.0,0.11753]
[1780390950065,55.5,69554.1,58.7,0.00095,0.0,0.11471]
[1780390955098,55.5,69552.37,58.7,0.00095,0.0,0.11395]
[1780390958119,55.5,69562.34,58.7,0.00096,0.0,0.11576]
[1780390963155,55.5,69565.75,58.7,0.00097,0.0,0.11639]
[1780390968190,55.5,69571.83,58.7,0.00098,0.0,0.11751]
[1780390970204,55.5,69584.93,58.7,0.001,0.0,0.11997]
[1780390974232,55.5,69565.8,58.7,0.00097,0.0,0.1164]
[1780390979271,55.5,69561.99,58.7,0.00096,0.0,0.1157]
[1780390984306,55.5,69566.46,58.7,0.00097,0.0,0.11652]
[1780390985313,55.5,69580.61,58.7,0.00099,0.0,0.11915]
[1780390987327,55.5,69595.08,58.7,0.00102,0.0,0.1219]
[1780390989341,55.5,69606.36,58.7,0.00104,0.0,0.12409]
[1780390994377,55.5,69597.26,58.7,0.00102,0.0,0.12232]
[1780390998404,55.5,69585.97,58.7,0.001,0.0,0.12017]
[1780391003439,55.5,69584.16,58.7,0.001,0.0,0.11982]
[1780391006462,55.5,69571.44,58.7,0.00098,0.0,0.11744]
[1780391011497,55.5,69565.11,58.7,0.00096,0.0,0.11582]
[1780391016532,55.5,69577.97,58.7,0.00098,0.0,0.1182]
[1780391021567,55.5,69565.45,58.7,0.00096,0.0,0.11588]
[1780391026602,55.5,69573.11,58.7,0.00098,0.0,0.1173]
[1780391031637,55.5,69568.18,58.7,0.00097,0.0,0.11638]
[1780391035665,55.5,69557.13,58.7,0.00095,0.0,0.11436]
[1780391039836,55.5,69554.74,58.7,0.00095,0.0,0.11393]
[1780391045736,55.5,69563.53,58.7,0.00096,0.0,0.11553]
[1780391050771,55.5,69565.49,58.7,0.00096,0.0,0.11589]
[1780391055807,55.5,69557.73,58.7,0.00095,0.0,0.11447]
[1780391058828,55.5,69570.03,58.7,0.00097,0.0,0.11672]
[1780391063864,55.5,69570.46,58.7,0.00097,0.0,0.1168]
[1780391068900,55.5,69565.12,58.7,0.00096,0.0,0.11582]
[1780391072931,55.5,69555.97,58.7,0.00094,0.0,0.11371]
[1780391077037,55.5,69528.68,58.7,0.0009,0.0,0.10887]
[1780391079990,55.5,69515.05,58.7,0.00088,0.0,0.10653]
[1780391084019,55.5,69501.77,58.7,0.00086,0.0,0.10429]
[1780391086865,55.5,69502.55,58.7,0.00086,0.0,0.10442]
[1780391089053,55.5,69518.38,58.7,0.00089,0.0,0.1071]
[1780391093081,55.5,69503.39,58.7,0.00086,0.0,0.10456]
[1780391098128,55.5,69503.48,58.7,0.00086,0.0,0.10457]
[1780391101142,55.5,69521.13,58.7,0.00089,0.0,0.10757]
[1780391106177,55.5,69514.74,58.7,0.00088,0.0,0.10648]
[1780391111212,55.5,69519.85,58.7,0.00089,0.0,0.10735]
[1780391116247,55.5,69516.08,58.7,0.00088,0.0,0.1067]
[1780391119268,55.5,69533.2,58.7,0.00091,0.0,0.10966]
[1780391123296,55.5,69547.52,58.7,0.00093,0.0,0.11219]
[1780391127323,55.5,69559.88,58.7,0.00095,0.0,0.11442]
[1780391132359,55.5,69551.0,58.7,0.00093,0.0,0.11237]
[1780391133366,55.5,69540.54,58.7,0.00092,0.0,0.11052]
[1780391138401,55.5,69530.97,58.7,0.0009,0.0,0.10884]
[1780391143436,55.5,69525.04,58.7,0.00089,0.0,0.10782]
[1780391148470,55.5,69516.79,58.7,0.00088,0.0,0.1064]
[1780391153505,55.5,69516.81,58.7,0.00088,0.0,0.10641]
[1780391158541,55.5,69515.8,58.7,0.00088,0.0,0.10624]
[1780391163576,55.5,69522.93,58.7,0.00089,0.0,0.10745]
[1780391166597,55.5,69533.21,58.7,0.00091,0.0,0.10923]
[1780391171663,55.5,69525.9,58.7,0.00089,0.0,0.10797]
[1780391175691,55.5,69515.08,58.7,0.00088,0.0,0.10611]
[1780391178712,55.5,69504.62,58.7,0.00086,0.0,0.10435]
[1780391183747,55.5,69514.87,58.7,0.00088,0.0,0.10608]
[1780391188782,55.5,69513.25,58.7,0.00087,0.0,0.1058]
[1780391193817,55.5,69516.96,58.7,0.00088,0.0,0.10601]
[1780391198852,55.5,69516.42,58.7,0.00088,0.0,0.10592]
[1780391203887,55.5,69516.32,58.7,0.00088,0.0,0.1059]
[1780391208922,55.5,69523.46,58.7,0.00089,0.0,0.10712]
[1780391213957,55.5,69526.73,58.7,0.00089,0.0,0.10768]
[1780391218993,55.5,69521.6,58.7,0.00088,0.0,0.1068]
[1780391224028,55.5,69522.0,58.7,0.00088,0.0,0.10687]
[1780391228057,55.5,69532.39,58.7,0.0009,0.0,0.10866]
[1780391233092,55.5,69531.32,58.7,0.0009,0.0,0.10848]
[1780391238127,55.5,69530.77,58.7,0.0009,0.0,0.10838]
[1780391243163,55.5,69528.59,58.7,0.00089,0.0,0.108]
[1780391248197,55.5,69536.51,58.7,0.00091,0.0,0.10938]
[1780391253232,55.5,69546.97,58.7,0.00092,0.0,0.11078]
[1780391254239,55.5,69561.79,58.7,0.00094,0.0,0.11343]
[1780391257259,55.5,69573.4,58.7,0.00096,0.0,0.11554]
[1780391262295,55.5,69573.87,58.7,0.00096,0.0,0.11562]
[1780391267331,55.5,69571.59,58.7,0.00096,0.0,0.11521]
[1780391272366,55.5,69576.76,58.7,0.00097,0.0,0.11615]
[1780391275515,55.5,69576.69,58.7,0.00097,0.0,0.11614]
[1780391275601,55.5,69591.56,58.7,0.00099,0.0,0.11891]
[1780391275879,55.5,69591.56,58.7,0.00099,0.0,0.11891]
[1780391276394,55.5,69606.6,58.7,0.00102,0.0,0.12177]
[1780391281429,55.5,69611.3,58.7,0.00103,0.0,0.12267]
[1780391286464,55.5,69607.28,58.7,0.00102,0.0,0.1219]
[1780391291508,55.5,69606.3,58.7,0.00102,0.0,0.12171]
[1780391296543,55.5,69609.14,58.7,0.00102,0.0,0.12226]
[1780391300572,55.5,69595.29,58.7,0.001,0.0,0.11961]
[1780391302586,55.5,69582.63,58.7,0.00098,0.0,0.11724]
[1780391305607,55.5,69568.33,58.7,0.00095,0.0,0.11461]
[1780391310642,55.5,69573.34,58.7,0.00096,0.0,0.11553]
[1780391315677,55.5,69577.66,58.7,0.00097,0.0,0.11587]
[1780391320712,55.5,69572.43,58.7,0.00096,0.0,0.11491]
[1780391325747,55.5,69561.44,58.7,0.00094,0.0,0.11292]
[1780391326754,55.5,69550.64,58.7,0.00092,0.0,0.11099]
[1780391331789,55.5,69550.64,58.7,0.00092,0.0,0.11099]
[1780391336824,55.5,69552.74,58.7,0.00093,0.0,0.11137]
[1780391341860,55.5,69550.79,58.7,0.00092,0.0,0.11102]
[1780391345888,55.5,69533.62,58.7,0.0009,0.0,0.10802]
[1780391350922,55.5,69530.3,58.7,0.00089,0.0,0.10745]
[1780391355958,55.5,69521.45,58.7,0.00088,0.0,0.10593]
[1780391360993,55.5,69517.26,58.7,0.00087,0.0,0.10523]
[1780391366028,55.5,69515.75,58.7,0.00087,0.0,0.10497]
[1780391371063,55.5,69514.19,58.7,0.00086,0.0,0.10429]
[1780391376098,55.5,69508.04,58.7,0.00085,0.0,0.10327]
[1780391381133,55.5,69521.86,58.7,0.00087,0.0,0.10558]
[1780391383147,55.5,69534.3,58.7,0.00089,0.0,0.10771]
[1780391388182,55.5,69541.76,58.7,0.0009,0.0,0.109]
[1780391391203,55.5,69553.25,58.7,0.00092,0.0,0.11102]
[1780391396238,55.5,69556.74,58.7,0.00093,0.0,0.11164]
[1780391402280,55.5,69556.32,58.7,0.00093,0.0,0.11156]
[1780391404294,55.5,69544.96,58.7,0.00091,0.0,0.10956]
[1780391409329,55.5,69541.5,58.7,0.0009,0.0,0.10896]
[1780391414364,55.5,69538.03,58.7,0.0009,0.0,0.10835]
[1780391419399,55.5,69536.61,58.7,0.0009,0.0,0.10811]
[1780391424435,55.5,69533.52,58.7,0.00089,0.0,0.10757]
[1780391429470,55.5,69532.88,58.7,0.00089,0.0,0.10746]
[1780391434505,55.5,69530.29,58.7,0.00088,0.0,0.1066]
[1780391439540,55.5,69524.78,58.7,0.00087,0.0,0.10566]
[1780391442561,55.5,69513.42,58.7,0.00086,0.0,0.10375]
[1780391447596,55.5,69514.99,58.7,0.00086,0.0,0.10401]
[1780391452633,55.5,69524.03,58.7,0.00087,0.0,0.10553]
[1780391457666,55.5,69524.85,58.7,0.00087,0.0,0.10567]
[1780391462701,55.5,69525.28,58.7,0.00088,0.0,0.10574]
[1780391465835,55.5,69525.64,58.7,0.00088,0.0,0.1058]
[1780391468196,55.5,69525.69,58.7,0.00088,0.0,0.10581]
[1780391473778,55.5,69519.52,58.7,0.00087,0.0,0.10477]
[1780391475792,55.5,69539.01,58.7,0.0009,0.0,0.10809]
[1780391479820,55.5,69526.95,58.7,0.00088,0.0,0.10603]
[1780391484855,55.5,69523.76,58.7,0.00087,0.0,0.10549]
[1780391486873,55.5,69505.06,58.7,0.00085,0.0,0.10236]
[1780391489895,55.5,69520.24,58.7,0.00087,0.0,0.10489]
[1780391494930,55.5,69517.71,58.7,0.00086,0.0,0.10405]
[1780391496944,55.5,69506.4,58.7,0.00084,0.0,0.10218]
[1780391501979,55.5,69504.72,58.7,0.00084,0.0,0.1019]
[1780391507014,55.5,69504.33,58.7,0.00084,0.0,0.10184]
[1780391512051,55.5,69511.49,58.7,0.00085,0.0,0.10302]
[1780391517084,55.5,69517.42,58.7,0.00086,0.0,0.104]
[1780391520106,55.5,69506.95,58.7,0.00084,0.0,0.10227]
[1780391522120,55.5,69496.44,58.7,0.00083,0.0,0.10055]
[1780391523127,55.5,69482.01,58.7,0.00081,0.0,0.09823]
[1780391525141,55.5,69467.53,58.7,0.00079,0.0,0.09596]
[1780391530176,55.5,69457.51,58.7,0.00078,0.0,0.09441]
[1780391535213,55.5,69465.69,58.7,0.00079,0.0,0.09567]
[1780391540248,55.5,69463.87,58.7,0.00078,0.0,0.09539]
[1780391545285,55.5,69459.06,58.7,0.00078,0.0,0.09465]
[1780391548306,55.5,69447.14,58.7,0.00076,0.0,0.09283]
[1780391549341,55.5,69435.98,58.7,0.00075,0.0,0.09116]
[1780391550327,55.5,69419.98,58.7,0.00073,0.0,0.08881]
[1780391555364,55.5,69413.52,58.7,0.00071,0.0,0.08752]
[1780391559392,55.5,69402.72,58.7,0.0007,0.0,0.08598]
[1780391562413,55.5,69416.14,58.7,0.00072,0.0,0.08789]
[1780391567448,55.5,69425.51,58.7,0.00073,0.0,0.08925]
[1780391572483,55.5,69431.62,58.7,0.00074,0.0,0.09014]
[1780391577518,55.5,69445.78,58.7,0.00076,0.0,0.09225]
[1780391582556,55.5,69435.91,58.7,0.00074,0.0,0.09078]
[1780391587592,55.5,69444.77,58.7,0.00076,0.0,0.0921]
[1780391592627,55.5,69448.99,58.7,0.00076,0.0,0.09273]
[1780391594642,55.5,69463.53,58.7,0.00078,0.0,0.09495]
[1780391596656,55.5,69476.2,58.7,0.0008,0.0,0.09692]
[1780391601691,55.5,69472.81,58.7,0.00079,0.0,0.09639]
[1780391602698,55.5,69484.5,58.7,0.00081,0.0,0.09823]
[1780391604712,55.5,69472.58,58.7,0.00079,0.0,0.09635]
[1780391609747,55.5,69473.95,58.7,0.00079,0.0,0.09657]
[1780391614782,55.5,69479.76,58.7,0.0008,0.0,0.09709]
[1780391619817,55.5,69463.98,58.7,0.00078,0.0,0.09464]
[1780391621830,55.5,69447.95,58.7,0.00076,0.0,0.0922]
[1780391626866,55.5,69444.38,58.7,0.00075,0.0,0.09166]
[1780391631901,55.5,69445.39,58.7,0.00075,0.0,0.09182]
[1780391636936,55.5,69450.91,58.7,0.00076,0.0,0.09264]
[1780391641971,55.5,69454.98,58.7,0.00077,0.0,0.09326]
[1780391643000,55.5,69466.16,58.7,0.00078,0.0,0.09497]
[1780391648020,55.5,69470.6,58.7,0.00079,0.0,0.09566]
[1780391651040,55.5,69460.79,58.7,0.00077,0.0,0.09415]
[1780391656076,55.5,69460.96,58.7,0.00077,0.0,0.09417]
[1780391661111,55.5,69466.9,58.7,0.00078,0.0,0.09508]
[1780391666146,55.5,69474.95,58.7,0.00079,0.0,0.09633]
[1780391669167,55.5,69463.43,58.7,0.00078,0.0,0.09455]
[1780391674202,55.5,69462.12,58.7,0.00077,0.0,0.09397]
[1780391679237,55.5,69461.83,58.7,0.00077,0.0,0.09392]
[1780391684272,55.5,69460.77,58.7,0.00077,0.0,0.09376]
[1780391688300,55.5,69471.61,58.7,0.00079,0.0,0.09543]
[1780391693335,55.5,69474.9,58.7,0.00079,0.0,0.09594]
[1780391698370,55.5,69466.31,58.7,0.00078,0.0,0.09461]
[1780391701392,55.5,69454.38,58.7,0.00076,0.0,0.09279]
[1780391706426,55.5,69455.96,58.7,0.00076,0.0,0.09303]
[1780391708440,55.5,69468.44,58.7,0.00078,0.0,0.09494]
[1780391713475,55.5,69471.75,58.7,0.00079,0.0,0.09545]
[1780391718510,55.5,69476.24,58.7,0.00079,0.0,0.09615]
[1780391723545,55.5,69475.63,58.7,0.00079,0.0,0.09605]
[1780391725558,55.5,69464.48,58.7,0.00078,0.0,0.09433]
[1780391730594,55.5,69449.28,58.7,0.00075,0.0,0.09202]
[1780391735637,55.5,69446.35,58.7,0.00075,0.0,0.09121]
[1780391740672,55.5,69445.19,58.7,0.00075,0.0,0.09104]
[1780391745723,55.5,69442.23,58.7,0.00074,0.0,0.0906]
[1780391750759,55.5,69449.9,58.7,0.00075,0.0,0.09174]
[1780391753780,55.5,69463.65,58.7,0.00077,0.0,0.09382]
[1780391758815,55.5,69479.1,58.7,0.00079,0.0,0.0962]
[1780391760829,55.5,69493.44,58.7,0.00081,0.0,0.09846]
[1780391763850,55.5,69509.09,58.7,0.00083,0.0,0.10099]
[1780391768885,55.5,69510.1,58.7,0.00084,0.0,0.10115]
[1780391773920,55.5,69510.52,58.7,0.00084,0.0,0.10122]
[1780391778954,55.5,69520.96,58.7,0.00085,0.0,0.10294]
[1780391783990,55.5,69520.37,58.7,0.00085,0.0,0.10284]
[1780391789026,55.5,69493.26,58.7,0.00081,0.0,0.09844]
[1780391790033,55.5,69479.12,58.7,0.00079,0.0,0.09621]
[1780391794061,55.5,69468.08,58.7,0.00077,0.0,0.09411]
[1780391799096,55.5,69471.07,58.7,0.00078,0.0,0.09457]
[1780391804131,55.5,69469.16,58.7,0.00078,0.0,0.09428]
[1780391809168,55.5,69467.32,58.7,0.00077,0.0,0.094]
[1780391815210,55.5,69468.7,58.7,0.00077,0.0,0.09421]
[1780391820245,55.5,69470.1,58.7,0.00078,0.0,0.09442]
[1780391822259,55.5,69447.95,58.7,0.00075,0.0,0.09107]
[1780391823266,55.5,69436.28,58.7,0.00073,0.0,0.08935]
[1780391828317,55.5,69435.45,58.7,0.00073,0.0,0.08923]
[1780391832350,55.5,69421.35,58.7,0.00071,0.0,0.0872]
[1780391837387,55.5,69423.83,58.7,0.00072,0.0,0.08755]
[1780391840408,55.5,69435.37,58.7,0.00073,0.0,0.08922]
[1780391845443,55.5,69429.99,58.7,0.00072,0.0,0.08844]
[1780391850478,55.5,69436.33,58.7,0.00073,0.0,0.08936]
[1780391854506,55.5,69421.49,58.7,0.00071,0.0,0.08686]
[1780391859541,55.5,69430.22,58.7,0.00072,0.0,0.08811]
[1780391864576,55.5,69427.35,58.7,0.00072,0.0,0.0877]
[1780391869611,55.5,69417.26,58.7,0.0007,0.0,0.08626]
[1780391874646,55.5,69411.87,58.7,0.0007,0.0,0.08549]
[1780391879681,55.5,69404.47,58.7,0.00069,0.0,0.08446]
[1780391884716,55.5,69406.24,58.7,0.00069,0.0,0.08471]
[1780391886499,55.5,69409.77,58.7,0.0007,0.0,0.0852]
[1780391886579,55.5,69409.77,58.7,0.0007,0.0,0.0852]
[1780391888744,55.5,69430.06,58.7,0.00072,0.0,0.08809]
[1780391890758,55.5,69443.68,58.7,0.00074,0.0,0.09007]
[1780391895793,55.5,69444.72,58.7,0.00074,0.0,0.09022]
[1780391900828,55.5,69446.49,58.7,0.00074,0.0,0.09049]
[1780391903849,55.5,69460.82,58.7,0.00076,0.0,0.09263]
[1780391905863,55.5,69471.12,58.7,0.00077,0.0,0.09419]
[1780391906870,55.5,69483.57,58.7,0.00079,0.0,0.09612]
[1780391909890,55.5,69493.49,58.7,0.00081,0.0,0.09768]
[1780391914926,55.5,69488.05,58.7,0.0008,0.0,0.09643]
[1780391919961,55.5,69493.8,58.7,0.0008,0.0,0.09733]
[1780391922983,55.5,69504.84,58.7,0.00082,0.0,0.09909]
[1780391928026,55.5,69513.58,58.7,0.00083,0.0,0.1005]
[1780391931046,55.5,69525.34,58.7,0.00085,0.0,0.10243]
[1780391936081,55.5,69525.68,58.7,0.00085,0.0,0.10248]
[1780391941116,55.5,69525.98,58.7,0.00085,0.0,0.10253]
[1780391943130,55.5,69513.86,58.7,0.00083,0.0,0.10055]
[1780391948165,55.5,69512.87,58.7,0.00083,0.0,0.10038]
[1780391953201,55.5,69514.24,58.7,0.00083,0.0,0.10061]
[1780391958235,55.5,69518.41,58.7,0.00084,0.0,0.10129]
[1780391963270,55.5,69517.59,58.7,0.00084,0.0,0.10115]
[1780391968305,55.5,69513.42,58.7,0.00083,0.0,0.10047]
[1780391973340,55.5,69514.44,58.7,0.00083,0.0,0.10023]
[1780391978375,55.5,69515.8,58.7,0.00083,0.0,0.10045]
[1780391983410,55.5,69516.26,58.7,0.00083,0.0,0.10053]
[1780391988445,55.5,69517.33,58.7,0.00083,0.0,0.1007]
[1780391993479,55.5,69518.96,58.7,0.00084,0.0,0.10097]
[1780391998515,55.5,69517.28,58.7,0.00083,0.0,0.1007]
[1780392003550,55.5,69519.18,58.7,0.00084,0.0,0.10101]
[1780392008585,55.5,69521.52,58.7,0.00084,0.0,0.10139]
[1780392009592,55.5,69510.08,58.7,0.00082,0.0,0.09953]
[1780392010599,55.5,69497.81,58.7,0.00081,0.0,0.09757]
[1780392015635,55.5,69503.23,58.7,0.00081,0.0,0.09843]
[1780392020670,55.5,69501.61,58.7,0.00081,0.0,0.09817]
[1780392025708,55.5,69503.23,58.7,0.00081,0.0,0.09843]
[1780392030743,55.5,69501.88,58.7,0.00081,0.0,0.09822]
[1780392033764,55.5,69492.69,58.7,0.0008,0.0,0.09637]
[1780392038798,55.5,69490.18,58.7,0.00079,0.0,0.09598]
[1780392043834,55.5,69484.68,58.7,0.00078,0.0,0.09512]
[1780392048872,55.5,69476.41,58.7,0.00077,0.0,0.09385]
[1780392050886,55.5,69465.94,58.7,0.00076,0.0,0.09226]
[1780392051893,55.5,69455.23,58.7,0.00074,0.0,0.09066]
[1780392056928,55.5,69449.92,58.7,0.00074,0.0,0.08988]
[1780392061965,55.5,69447.14,58.7,0.00073,0.0,0.08947]
[1780392067001,55.5,69439.86,58.7,0.00072,0.0,0.08841]
[1780392069021,55.5,69422.56,58.7,0.0007,0.0,0.08593]
[1780392074056,55.5,69429.67,58.7,0.00071,0.0,0.08694]
[1780392079091,55.5,69434.6,58.7,0.00072,0.0,0.08765]
[1780392084126,55.5,69425.92,58.7,0.00071,0.0,0.08641]
[1780392089161,55.5,69436.0,58.7,0.00072,0.0,0.08785]
[1780392094196,55.5,69434.89,58.7,0.00072,0.0,0.08733]
[1780392099231,55.5,69428.63,58.7,0.00071,0.0,0.08644]
[1780392103259,55.5,69414.39,58.7,0.00069,0.0,0.08443]
[1780392109300,55.5,69412.09,58.7,0.00069,0.0,0.08411]
[1780392113329,55.5,69399.38,58.7,0.00067,0.0,0.08237]
[1780392117364,55.5,69389.35,58.7,0.00066,0.0,0.08101]
[1780392122404,55.5,69385.71,58.7,0.00066,0.0,0.08053]
[1780392126432,55.5,69399.28,58.7,0.00067,0.0,0.08235]
[1780392131467,55.5,69411.25,58.7,0.00069,0.0,0.084]
[1780392136502,55.5,69409.97,58.7,0.00068,0.0,0.08382]
[1780392141538,55.5,69411.04,58.7,0.00069,0.0,0.08397]
[1780392143552,55.5,69396.95,58.7,0.00067,0.0,0.08204]
[1780392145566,55.5,69386.56,58.7,0.00066,0.0,0.08064]
[1780392150602,55.5,69388.94,58.7,0.00066,0.0,0.08096]
[1780392154632,55.5,69362.33,58.7,0.00063,0.0,0.07713]
[1780392156646,55.5,69350.95,58.7,0.00061,0.0,0.07569]
[1780392158670,55.5,69335.25,58.7,0.0006,0.0,0.07373]
[1780392161687,55.5,69363.19,58.7,0.00063,0.0,0.07725]
[1780392162694,55.5,69381.67,58.7,0.00065,0.0,0.07965]
[1780392166722,55.5,69391.46,58.7,0.00066,0.0,0.08096]
[1780392170750,55.5,69378.31,58.7,0.00064,0.0,0.07921]
[1780392171757,55.5,69368.5,58.7,0.00063,0.0,0.07793]
[1780392176793,55.5,69370.49,58.7,0.00064,0.0,0.07819]
[1780392178807,55.5,69360.62,58.7,0.00062,0.0,0.07692]
[1780392183842,55.5,69365.22,58.7,0.00063,0.0,0.07751]
[1780392185856,55.5,69382.08,58.7,0.00065,0.0,0.07971]
[1780392188877,55.5,69387.81,58.7,0.00066,0.0,0.08047]
[1780392190891,55.5,69386.84,58.7,0.00065,0.0,0.08034]
[1780392194919,55.5,69375.82,58.7,0.00064,0.0,0.07888]
[1780392199954,55.5,69375.43,58.7,0.00064,0.0,0.07883]
[1780392203983,55.5,69361.9,58.7,0.00063,0.0,0.07708]
[1780392209019,55.5,69365.93,58.7,0.00063,0.0,0.0776]
[1780392214055,55.5,69366.68,58.7,0.00063,0.0,0.07737]
[1780392219090,55.5,69369.33,58.7,0.00063,0.0,0.07771]
[1780392224125,55.5,69375.76,58.7,0.00064,0.0,0.07854]
[1780392226139,55.5,69391.5,58.7,0.00066,0.0,0.08062]
[1780392231174,55.5,69395.22,58.7,0.00066,0.0,0.08112]
[1780392236208,55.5,69386.97,58.7,0.00065,0.0,0.08002]
[1780392241244,55.5,69388.38,58.7,0.00065,0.0,0.08021]
[1780392246279,55.5,69387.4,58.7,0.00065,0.0,0.08008]
[1780392251317,55.5,69387.83,58.7,0.00065,0.0,0.08013]
[1780392256352,55.5,69393.43,58.7,0.00066,0.0,0.08088]
[1780392261386,55.5,69392.76,58.7,0.00066,0.0,0.08079]
[1780392266424,55.5,69394.89,58.7,0.00066,0.0,0.08108]
[1780392271459,55.5,69394.81,58.7,0.00066,0.0,0.08072]
[1780392276494,55.5,69394.24,58.7,0.00066,0.0,0.08065]
[1780392281529,55.5,69394.29,58.7,0.00066,0.0,0.08065]
[1780392286564,55.5,69396.83,58.7,0.00066,0.0,0.081]
[1780392291599,55.5,69396.32,58.7,0.00066,0.0,0.08093]
[1780392296633,55.5,69395.39,58.7,0.00066,0.0,0.0808]
[1780392301669,55.5,69396.72,58.7,0.00066,0.0,0.08098]
[1780392306704,55.5,69387.69,58.7,0.00065,0.0,0.07978]
[1780392311740,55.5,69385.21,58.7,0.00065,0.0,0.07945]
[1780392316776,55.5,69352.89,58.7,0.00061,0.0,0.07529]
[1780392321811,55.5,69349.07,58.7,0.00061,0.0,0.07481]
[1780392324833,55.5,69336.93,58.7,0.00059,0.0,0.07331]
[1780392327854,55.5,69326.97,58.7,0.00058,0.0,0.07209]
[1780392329868,55.5,69339.58,58.7,0.0006,0.0,0.07363]
[1780392334903,55.5,69343.13,58.7,0.0006,0.0,0.07375]
[1780392339939,55.5,69337.57,58.7,0.00059,0.0,0.07307]
[1780392344975,55.5,69332.15,58.7,0.00059,0.0,0.07241]
[1780392350010,55.5,69332.27,58.7,0.00059,0.0,0.07243]
[1780392355046,55.5,69341.72,58.7,0.0006,0.0,0.07358]
[1780392360080,55.5,69345.28,58.7,0.0006,0.0,0.07402]
[1780392365115,55.5,69343.97,58.7,0.0006,0.0,0.07386]
[1780392370150,55.5,69353.07,58.7,0.00061,0.0,0.07499]
[1780392372829,55.5,69352.47,58.7,0.00061,0.0,0.07492]
[1780392373837,55.5,69351.54,58.7,0.00061,0.0,0.0748]
[1780392379212,55.5,69354.34,58.7,0.00061,0.0,0.07515]
[1780392384248,55.5,69345.66,58.7,0.0006,0.0,0.07407]
[1780392389284,55.5,69334.29,58.7,0.00059,0.0,0.07267]
[1780392394321,55.5,69335.23,58.7,0.00059,0.0,0.07247]
[1780392398072,55.5,69337.19,58.7,0.00059,0.0,0.07271]
[1780392403390,55.5,69339.74,58.7,0.00059,0.0,0.07302]
[1780392408425,55.5,69344.03,58.7,0.0006,0.0,0.07355]
[1780392413460,55.5,69346.32,58.7,0.0006,0.0,0.07383]
[1780392418495,55.5,69345.46,58.7,0.0006,0.0,0.07373]
[1780392422523,55.5,69335.31,58.7,0.00059,0.0,0.07248]
[1780392427560,55.5,69341.1,58.7,0.00059,0.0,0.07319]
[1780392432596,55.5,69331.95,58.7,0.00058,0.0,0.07208]
[1780392437630,55.5,69331.17,58.7,0.00058,0.0,0.07198]
[1780392442665,55.5,69330.65,58.7,0.00058,0.0,0.07192]
[1780392447700,55.5,69335.41,58.7,0.00059,0.0,0.0725]
[1780392452735,55.5,69335.02,58.7,0.00058,0.0,0.07214]
[1780392457776,55.5,69330.99,58.7,0.00058,0.0,0.07165]
[1780392463050,55.5,69328.91,58.7,0.00058,0.0,0.0714]
[1780392472881,55.5,69323.4,58.7,0.00057,0.0,0.07074]
[1780392474900,55.5,69312.83,58.7,0.00056,0.0,0.0695]
[1780392479933,55.5,69319.68,58.7,0.00057,0.0,0.0703]
[1780392484968,55.5,69320.58,58.7,0.00057,0.0,0.07041]
[1780392490007,55.5,69332.31,58.7,0.00058,0.0,0.07181]
[1780392494037,55.5,69342.64,58.7,0.00059,0.0,0.07306]
[1780392497537,55.5,69347.31,58.7,0.0006,0.0,0.07364]
[1780392497771,55.5,69347.31,58.7,0.0006,0.0,0.07364]
[1780392504107,55.5,69343.43,58.7,0.00059,0.0,0.07316]
[1780392509142,55.5,69341.44,58.7,0.00059,0.0,0.07292]
[1780392514824,55.5,69338.64,58.7,0.00059,0.0,0.07227]
[1780392518206,55.5,69325.87,58.7,0.00057,0.0,0.07073]
[1780392522643,55.5,69317.8,58.7,0.00056,0.0,0.06978]
[1780392528276,55.5,69308.28,58.7,0.00055,0.0,0.06867]
[1780392533311,55.5,69303.4,58.7,0.00055,0.0,0.0681]
[1780392537339,55.5,69293.25,58.7,0.00054,0.0,0.06695]
[1780392542377,55.5,69290.09,58.7,0.00054,0.0,0.06659]
[1780392547412,55.5,69284.31,58.7,0.00053,0.0,0.06594]
[1780392552450,55.5,69279.48,58.7,0.00053,0.0,0.0654]
[1780392555471,55.5,69291.45,58.7,0.00054,0.0,0.06674]
[1780392558492,55.5,69280.58,58.7,0.00053,0.0,0.06552]
[1780392563527,55.5,69272.31,58.7,0.00052,0.0,0.06461]
[1780392568562,55.5,69271.39,58.7,0.00052,0.0,0.06451]
[1780392572590,55.5,69262.98,58.7,0.00051,0.0,0.06332]
[1780392574605,55.5,69244.77,58.7,0.00049,0.0,0.06138]
[1780392577626,55.5,69235.0,58.7,0.00048,0.0,0.06037]
[1780392580651,55.5,69248.97,58.7,0.0005,0.0,0.06182]
[1780392581658,55.5,69264.88,58.7,0.00051,0.0,0.06352]
[1780392584685,55.5,69283.36,58.7,0.00053,0.0,0.06555]
[1780392586703,55.5,69312.64,58.7,0.00056,0.0,0.06887]
[1780392587713,55.5,69324.67,58.7,0.00057,0.0,0.07028]
[1780392589729,55.5,69313.23,58.7,0.00056,0.0,0.06894]
[1780392594766,55.5,69318.55,58.7,0.00056,0.0,0.06956]
[1780392597787,55.5,69304.17,58.7,0.00055,0.0,0.0679]
[1780392602822,55.5,69308.96,58.7,0.00055,0.0,0.06845]
[1780392607859,55.5,69319.0,58.7,0.00056,0.0,0.06962]
[1780392609873,55.5,69308.49,58.7,0.00055,0.0,0.06839]
[1780392614908,55.5,69309.95,58.7,0.00055,0.0,0.06856]
[1780392619943,55.5,69310.77,58.7,0.00055,0.0,0.06866]
[1780392621957,55.5,69300.69,58.7,0.00054,0.0,0.0675]
[1780392622527,55.5,69300.69,58.7,0.00054,0.0,0.0675]
[1780392625990,55.5,69267.36,58.7,0.00051,0.0,0.06379]
[1780392631022,55.5,69265.99,58.7,0.00051,0.0,0.06336]
[1780392636057,55.5,69275.52,58.7,0.00052,0.0,0.0644]
[1780392639078,55.5,69290.21,58.7,0.00053,0.0,0.06602]
[1780392643106,55.5,69301.3,58.7,0.00054,0.0,0.06727]
[1780392646128,55.5,69311.23,58.7,0.00055,0.0,0.06841]
[1780392650156,55.5,69321.38,58.7,0.00056,0.0,0.06959]
[1780392655192,55.5,69327.8,58.7,0.00057,0.0,0.07035]
[1780392660226,55.5,69326.87,58.7,0.00057,0.0,0.07024]
[1780392663247,55.5,69315.27,58.7,0.00056,0.0,0.06888]
[1780392667275,55.5,69304.37,58.7,0.00055,0.0,0.06762]
[1780392668204,55.5,69304.37,58.7,0.00055,0.0,0.06762]
[1780392673317,55.5,69314.34,58.7,0.00056,0.0,0.06877]
[1780392676338,55.5,69325.76,58.7,0.00057,0.0,0.07011]
[1780392681374,55.5,69322.26,58.7,0.00056,0.0,0.0697]
[1780392685405,55.5,69336.54,58.7,0.00058,0.0,0.07139]
[1780392687419,55.5,69349.18,58.7,0.00059,0.0,0.07292]
[1780392692455,55.5,69361.07,58.7,0.0006,0.0,0.07407]
[1780392697490,55.5,69359.16,58.7,0.0006,0.0,0.07384]
[1780392700511,55.5,69341.47,58.7,0.00058,0.0,0.07168]
[1780392704539,55.5,69328.43,58.7,0.00057,0.0,0.07012]
[1780392709574,55.5,69323.84,58.7,0.00056,0.0,0.06958]
[1780392714609,55.5,69327.6,58.7,0.00057,0.0,0.07002]
[1780392719645,55.5,69332.33,58.7,0.00057,0.0,0.07058]
[1780392723673,55.5,69345.08,58.7,0.00058,0.0,0.07211]
[1780392728708,55.5,69343.97,58.7,0.00058,0.0,0.07198]
[1780392733743,55.5,69349.59,58.7,0.00059,0.0,0.07266]
[1780392738778,55.5,69351.53,58.7,0.00059,0.0,0.0729]
[1780392743813,55.5,69351.76,58.7,0.00059,0.0,0.07293]
[1780392747842,55.5,69362.08,58.7,0.0006,0.0,0.0742]
[1780392752876,55.5,69358.76,58.7,0.0006,0.0,0.07347]
[1780392757910,55.5,69360.3,58.7,0.0006,0.0,0.07366]
[1780392762946,55.5,69355.67,58.7,0.00059,0.0,0.07309]
[1780392767980,55.5,69359.63,58.7,0.0006,0.0,0.07358]
[1780392773017,55.5,69369.73,58.7,0.00061,0.0,0.07483]
[1780392778072,55.5,69381.39,58.7,0.00062,0.0,0.07631]
[1780392780068,55.5,69392.82,58.7,0.00063,0.0,0.07778]
[1780392785103,55.5,69395.67,58.7,0.00064,0.0,0.07815]
[1780392787077,55.5,69392.8,58.7,0.00063,0.0,0.07777]
[1780392787924,55.5,69392.89,58.7,0.00063,0.0,0.07779]
[1780392793159,55.5,69395.19,58.7,0.00064,0.0,0.07809]
[1780392797191,55.5,69385.29,58.7,0.00063,0.0,0.07681]
[1780392802226,55.5,69378.97,58.7,0.00062,0.0,0.076]
[1780392807261,55.5,69380.21,58.7,0.00062,0.0,0.07616]
[1780392810283,55.5,69390.04,58.7,0.00063,0.0,0.07742]
[1780392815320,55.5,69402.31,58.7,0.00064,0.0,0.07868]
[1780392820356,55.5,69405.94,58.7,0.00065,0.0,0.07916]
[1780392825391,55.5,69398.66,58.7,0.00064,0.0,0.0782]
[1780392830430,55.5,69405.32,58.7,0.00065,0.0,0.07908]
[1780392835465,55.5,69410.76,58.7,0.00065,0.0,0.0798]
[1780392840500,55.5,69407.27,58.7,0.00065,0.0,0.07933]
[1780392845547,55.5,69397.43,58.7,0.00064,0.0,0.07804]
[1780392847560,55.5,69386.24,58.7,0.00062,0.0,0.0766]
[1780392851588,55.5,69375.76,58.7,0.00061,0.0,0.07527]
[1780392852595,55.5,69364.54,58.7,0.0006,0.0,0.07387]
[1780392853602,55.5,69353.2,58.7,0.00059,0.0,0.07248]
[1780392858637,55.5,69356.11,58.7,0.00059,0.0,0.07283]
[1780392863672,55.5,69361.28,58.7,0.0006,0.0,0.07347]
[1780392865687,55.5,69382.33,58.7,0.00062,0.0,0.0761]
[1780392866700,55.5,69393.64,58.7,0.00063,0.0,0.07755]
[1780392871735,55.5,69385.32,58.7,0.00062,0.0,0.07616]
[1780392873749,55.5,69397.19,58.7,0.00063,0.0,0.07768]
[1780392876774,55.5,69409.48,58.7,0.00065,0.0,0.07929]
[1780392878790,55.5,69429.87,58.7,0.00067,0.0,0.08202]
[1780392879796,55.5,69445.52,58.7,0.00069,0.0,0.08418]
[1780392884840,55.5,69440.95,58.7,0.00069,0.0,0.08354]
[1780392889875,55.5,69438.3,58.7,0.00068,0.0,0.08318]
[1780392892245,55.5,69437.52,58.7,0.00068,0.0,0.08307]
[1780392897810,55.5,69428.35,58.7,0.00067,0.0,0.08182]
[1780392898956,55.5,69427.3,58.7,0.00067,0.0,0.08167]
[1780392904980,55.5,69428.4,58.7,0.00067,0.0,0.08182]
[1780392906994,55.5,69441.66,58.7,0.00069,0.0,0.08364]
[1780392912029,55.5,69452.95,58.7,0.0007,0.0,0.08522]
[1780392917064,55.5,69455.06,58.7,0.0007,0.0,0.08552]
[1780392922099,55.5,69448.75,58.7,0.00069,0.0,0.08463]
[1780392927134,55.5,69455.41,58.7,0.0007,0.0,0.08557]
[1780392932169,55.5,69456.48,58.7,0.0007,0.0,0.08536]
[1780392933176,55.5,69442.31,58.7,0.00068,0.0,0.08338]
[1780392934183,55.5,69431.09,58.7,0.00067,0.0,0.08184]
[1780392939218,55.5,69439.25,58.7,0.00068,0.0,0.08296]
[1780392944253,55.5,69432.99,58.7,0.00067,0.0,0.0821]
[1780392949288,55.5,69434.75,58.7,0.00067,0.0,0.08234]
[1780392954323,55.5,69451.21,58.7,0.0007,0.0,0.08462]
[1780392959358,55.5,69446.29,58.7,0.00069,0.0,0.08393]
[1780392962379,55.5,69436.3,58.7,0.00068,0.0,0.08255]
[1780392966426,55.5,69422.86,58.7,0.00066,0.0,0.08073]
[1780392968441,55.5,69411.94,58.7,0.00065,0.0,0.07928]
[1780392970458,55.5,69421.94,58.7,0.00066,0.0,0.08061]
[1780392972473,55.5,69432.55,58.7,0.00067,0.0,0.08204]
[1780392977507,55.5,69440.9,58.7,0.00068,0.0,0.08318]
[1780392982542,55.5,69435.65,58.7,0.00068,0.0,0.08246]
[1780392987577,55.5,69433.22,58.7,0.00067,0.0,0.08213]
[1780392991605,55.5,69418.32,58.7,0.00065,0.0,0.07978]
[1780392996640,55.5,69428.02,58.7,0.00066,0.0,0.08108]
[1780393002681,55.5,69429.33,58.7,0.00067,0.0,0.08126]
[1780393007718,55.5,69429.49,58.7,0.00067,0.0,0.08128]
[1780393012753,55.5,69428.36,58.7,0.00066,0.0,0.08113]
[1780393018795,55.5,69426.9,58.7,0.00066,0.0,0.08093]
[1780393023830,55.5,69426.0,58.7,0.00066,0.0,0.08081]
[1780393024850,55.5,69416.19,58.7,0.00065,0.0,0.0795]
[1780393025859,55.5,69404.89,58.7,0.00064,0.0,0.07802]
[1780393030889,55.5,69417.36,58.7,0.00065,0.0,0.07966]
[1780393035923,55.5,69415.36,58.7,0.00065,0.0,0.07939]
[1780393040959,55.5,69417.42,58.7,0.00065,0.0,0.07966]
[1780393043982,55.5,69405.43,58.7,0.00064,0.0,0.07809]
[1780393049017,55.5,69404.66,58.7,0.00064,0.0,0.07799]
[1780393053045,55.5,69396.94,58.7,0.00063,0.0,0.07666]
[1780393058080,55.5,69392.09,58.7,0.00062,0.0,0.07604]
[1780393063115,55.5,69392.87,58.7,0.00062,0.0,0.07614]
[1780393068152,55.5,69389.74,58.7,0.00062,0.0,0.07574]
[1780393074193,55.5,69389.33,58.7,0.00062,0.0,0.07569]
[1780393079229,55.5,69389.25,58.7,0.00062,0.0,0.07568]
[1780393084264,55.5,69387.13,58.7,0.00061,0.0,0.07541]
[1780393089299,55.5,69387.59,58.7,0.00062,0.0,0.07547]
[1780393094334,55.5,69389.01,58.7,0.00062,0.0,0.07565]
[1780393096348,55.5,69405.1,58.7,0.00063,0.0,0.07771]
[1780393101383,55.5,69403.96,58.7,0.00063,0.0,0.07756]
[1780393107425,55.5,69403.08,58.7,0.00063,0.0,0.07745]
[1780393108522,55.5,69403.08,58.7,0.00063,0.0,0.07745]
[1780393109341,55.5,69398.34,58.7,0.00063,0.0,0.07684]
[1780393114475,55.5,69389.37,58.7,0.00061,0.0,0.07537]
[1780393119511,55.5,69401.9,58.7,0.00063,0.0,0.07697]
[1780393121525,55.5,69412.09,58.7,0.00064,0.0,0.07829]
[1780393126560,55.5,69418.08,58.7,0.00065,0.0,0.07907]
[1780393131595,55.5,69416.47,58.7,0.00065,0.0,0.07886]
[1780393136631,55.5,69416.63,58.7,0.00065,0.0,0.07888]
[1780393140658,55.5,69426.8,58.7,0.00066,0.0,0.08023]
[1780393143680,55.5,69416.93,58.7,0.00065,0.0,0.07892]
[1780393148715,55.5,69419.82,58.7,0.00065,0.0,0.0793]
[1780393154757,55.5,69421.06,58.7,0.00065,0.0,0.07947]
[1780393159792,55.5,69420.45,58.7,0.00065,0.0,0.07939]
[1780393163820,55.5,69408.45,58.7,0.00064,0.0,0.07781]
[1780393168855,55.5,69406.3,58.7,0.00063,0.0,0.07753]
[1780393173890,55.5,69416.3,58.7,0.00064,0.0,0.0785]
[1780393178925,55.5,69417.83,58.7,0.00064,0.0,0.0787]
[1780393183959,55.5,69407.2,58.7,0.00063,0.0,0.07732]
[1780393185974,55.5,69389.1,58.7,0.00061,0.0,0.07501]
[1780393190009,55.5,69375.05,58.7,0.0006,0.0,0.07326]
[1780393195038,55.5,69376.6,58.7,0.0006,0.0,0.07345]
[1780393200075,55.5,69377.4,58.7,0.0006,0.0,0.07355]
[1780393202094,55.5,69347.43,58.7,0.00057,0.0,0.06993]
[1780393203101,55.5,69363.13,58.7,0.00058,0.0,0.07181]
[1780393207133,55.5,69349.31,58.7,0.00057,0.0,0.07015]
[1780393212173,55.5,69343.74,58.7,0.00056,0.0,0.0695]
[1780393213180,55.5,69331.84,58.7,0.00055,0.0,0.06811]
[1780393216206,55.5,69344.36,58.7,0.00056,0.0,0.06957]
[1780393221239,55.5,69349.33,58.7,0.00057,0.0,0.07015]
[1780393223255,55.5,69360.64,58.7,0.00058,0.0,0.07151]
[1780393227283,55.5,69375.07,58.7,0.0006,0.0,0.07326]
[1780393230304,55.5,69384.86,58.7,0.00061,0.0,0.07448]
[1780393235344,55.5,69380.79,58.7,0.0006,0.0,0.07365]
[1780393240379,55.5,69381.88,58.7,0.0006,0.0,0.07379]
[1780393243400,55.5,69362.9,58.7,0.00058,0.0,0.07147]
[1780393248435,55.5,69364.61,58.7,0.00058,0.0,0.07167]
[1780393253470,55.5,69372.12,58.7,0.00059,0.0,0.07259]
[1780393258505,55.5,69378.21,58.7,0.0006,0.0,0.07333]
[1780393261526,55.5,69367.0,58.7,0.00059,0.0,0.07196]
[1780393265557,55.5,69349.05,58.7,0.00057,0.0,0.06982]
[1780393270589,55.5,69358.09,58.7,0.00058,0.0,0.07089]
[1780393275624,55.5,69358.72,58.7,0.00058,0.0,0.07097]
[1780393280659,55.5,69365.64,58.7,0.00058,0.0,0.0718]
[1780393285693,55.5,69365.98,58.7,0.00058,0.0,0.07184]
[1780393290729,55.5,69365.43,58.7,0.00058,0.0,0.07177]
[1780393295764,55.5,69366.7,58.7,0.00058,0.0,0.07162]
[1780393300799,55.5,69373.96,58.7,0.00059,0.0,0.0725]
[1780393302813,55.5,69363.48,58.7,0.00058,0.0,0.07123]
[1780393307848,55.5,69370.84,58.7,0.00059,0.0,0.07212]
[1780393312883,55.5,69371.32,58.7,0.00059,0.0,0.07218]
[1780393315906,55.5,69381.15,58.7,0.0006,0.0,0.07338]
[1780393320941,55.5,69381.43,58.7,0.0006,0.0,0.07341]
[1780393325976,55.5,69378.55,58.7,0.00059,0.0,0.07306]
[1780393331011,55.5,69378.7,58.7,0.0006,0.0,0.07308]
[1780393336051,55.5,69386.28,58.7,0.0006,0.0,0.07402]
[1780393341088,55.5,69383.71,58.7,0.0006,0.0,0.0737]
[1780393346124,55.5,69375.86,58.7,0.00059,0.0,0.07273]
[1780393351159,55.5,69369.48,58.7,0.00058,0.0,0.07164]
[1780393356194,55.5,69370.62,58.7,0.00058,0.0,0.07178]
[1780393361229,55.5,69382.3,58.7,0.0006,0.0,0.0732]
[1780393365766,55.5,69409.27,58.7,0.00063,0.0,0.0766]
[1780393371307,55.5,69405.95,58.7,0.00062,0.0,0.07617]
[1780393376342,55.5,69413.48,58.7,0.00063,0.0,0.07714]
[1780393381377,55.5,69403.97,58.7,0.00062,0.0,0.07592]
[1780393386415,55.5,69396.07,58.7,0.00061,0.0,0.07492]
[1780393391450,55.5,69397.42,58.7,0.00061,0.0,0.07509]
[1780393396485,55.5,69399.24,58.7,0.00061,0.0,0.07532]
[1780393401523,55.5,69391.09,58.7,0.00061,0.0,0.07429]
[1780393406559,55.5,69392.46,58.7,0.00061,0.0,0.07447]
[1780393411595,55.5,69402.95,58.7,0.00062,0.0,0.07546]
[1780393416630,55.5,69406.36,58.7,0.00062,0.0,0.07589]
[1780393420658,55.5,69416.41,58.7,0.00063,0.0,0.07718]
[1780393425693,55.5,69412.33,58.7,0.00063,0.0,0.07666]
[1780393430728,55.5,69415.26,58.7,0.00063,0.0,0.07704]
[1780393435763,55.5,69413.68,58.7,0.00063,0.0,0.07683]
[1780393440798,55.5,69416.48,58.7,0.00063,0.0,0.07719]
[1780393445833,55.5,69414.62,58.7,0.00063,0.0,0.07695]
[1780393449862,55.5,69403.07,58.7,0.00062,0.0,0.07548]
[1780393454902,55.5,69405.69,58.7,0.00062,0.0,0.07581]
[1780393459934,55.5,69409.41,58.7,0.00062,0.0,0.07628]
[1780393464969,55.5,69414.85,58.7,0.00063,0.0,0.07698]
[1780393470009,55.5,69416.59,58.7,0.00063,0.0,0.07721]
[1780393475040,55.5,69415.22,58.7,0.00063,0.0,0.0767]
[1780393480075,55.5,69417.62,58.7,0.00063,0.0,0.07701]
[1780393485110,55.5,69416.12,58.7,0.00063,0.0,0.07682]
[1780393491152,55.5,69415.29,58.7,0.00063,0.0,0.07671]
[1780393495186,55.5,69401.97,58.7,0.00061,0.0,0.07501]
[1780393500223,55.5,69391.72,58.7,0.0006,0.0,0.07373]
[1780393505258,55.5,69390.72,58.7,0.0006,0.0,0.07361]
[1780393511732,55.5,69384.3,58.7,0.00059,0.0,0.07282]
[1780393517342,55.5,69381.16,58.7,0.00059,0.0,0.07243]
[1780393522377,55.5,69382.71,58.7,0.00059,0.0,0.07262]
[1780393527412,55.5,69377.13,58.7,0.00059,0.0,0.07194]
[1780393532448,55.5,69364.19,58.7,0.00057,0.0,0.07008]
[1780393537482,55.5,69358.02,58.7,0.00056,0.0,0.06935]
[1780393542528,55.5,69339.63,58.7,0.00054,0.0,0.06722]
[1780393547563,55.5,69332.14,58.7,0.00054,0.0,0.06637]
[1780393551591,55.5,69343.87,58.7,0.00055,0.0,0.06771]
[1780393556626,55.5,69339.09,58.7,0.00054,0.0,0.06716]
[1780393558724,55.5,69338.9,58.7,0.00054,0.0,0.06714]
[1780393560660,55.5,69318.48,58.7,0.00052,0.0,0.06484]
[1780393562675,55.5,69329.07,58.7,0.00053,0.0,0.06602]
[1780393566703,55.5,69318.98,58.7,0.00052,0.0,0.0649]
[1780393570175,55.5,69308.33,58.7,0.00051,0.0,0.06373]
[1780393573752,55.5,69297.05,58.7,0.0005,0.0,0.06251]
[1780393578787,55.5,69296.56,58.7,0.0005,0.0,0.06246]
[1780393583822,55.5,69291.28,58.7,0.0005,0.0,0.0619]
[1780393587851,55.5,69301.72,58.7,0.00051,0.0,0.06301]
[1780393592885,55.5,69297.05,58.7,0.0005,0.0,0.06223]
[1780393597920,55.5,69297.53,58.7,0.0005,0.0,0.06228]
[1780393600148,55.5,69297.83,58.7,0.0005,0.0,0.06232]
[1780393600942,55.5,69287.5,58.7,0.00049,0.0,0.06122]
[1780393603963,55.5,69305.52,58.7,0.00051,0.0,0.06314]
[1780393609000,55.5,69306.09,58.7,0.00051,0.0,0.0632]
[1780393613215,55.5,69309.88,58.7,0.00051,0.0,0.06361]
[1780393619070,55.5,69302.58,58.7,0.00051,0.0,0.06283]
[1780393624105,55.5,69305.24,58.7,0.00051,0.0,0.06311]
[1780393627117,55.5,69305.13,58.7,0.00051,0.0,0.0631]
[1780393627805,55.5,69306.4,58.7,0.00051,0.0,0.06324]
[1780393633168,55.5,69304.78,58.7,0.00051,0.0,0.06306]
[1780393638203,55.5,69298.69,58.7,0.0005,0.0,0.06241]
[1780393643238,55.5,69298.96,58.7,0.0005,0.0,0.06244]
[1780393648273,55.5,69296.5,58.7,0.0005,0.0,0.06218]
[1780393653417,55.5,69298.99,58.7,0.0005,0.0,0.06216]
[1780393660128,55.5,69299.55,58.7,0.0005,0.0,0.06222]
[1780393665392,55.5,69306.47,58.7,0.00051,0.0,0.06296]
[1780393667406,55.5,69316.34,58.7,0.00052,0.0,0.06404]
[1780393668412,55.5,69326.16,58.7,0.00053,0.0,0.06512]
[1780393673452,55.5,69316.33,58.7,0.00052,0.0,0.06403]
[1780393676474,55.5,69329.43,58.7,0.00053,0.0,0.06548]
[1780393681509,55.5,69329.85,58.7,0.00053,0.0,0.06553]
[1780393686544,55.5,69327.66,58.7,0.00053,0.0,0.06528]
[1780393691579,55.5,69332.46,58.7,0.00053,0.0,0.06582]
[1780393696614,55.5,69327.99,58.7,0.00053,0.0,0.06532]
[1780393700651,55.5,69348.62,58.7,0.00055,0.0,0.06766]
[1780393702665,55.5,69360.4,58.7,0.00056,0.0,0.06902]
[1780393706693,55.5,69376.12,58.7,0.00058,0.0,0.07088]
[1780393711728,55.5,69387.68,58.7,0.00059,0.0,0.07197]
[1780393715756,55.5,69376.95,58.7,0.00058,0.0,0.07067]
[1780393717770,55.5,69366.91,58.7,0.00057,0.0,0.06948]
[1780393719001,55.5,69378.32,58.7,0.00058,0.0,0.07084]
[1780393719921,55.5,69389.42,58.7,0.00059,0.0,0.07218]
[1780393725833,55.5,69403.57,58.7,0.0006,0.0,0.07392]
[1780393727847,55.5,69413.8,58.7,0.00062,0.0,0.07521]
[1780393732882,55.5,69418.57,58.7,0.00062,0.0,0.07581]
[1780393737917,55.5,69419.36,58.7,0.00062,0.0,0.07591]
[1780393742952,55.5,69420.11,58.7,0.00062,0.0,0.07601]
[1780393748993,55.5,69419.18,58.7,0.00062,0.0,0.07589]
[1780393754029,55.5,69418.45,58.7,0.00062,0.0,0.0758]
[1780393759068,55.5,69418.78,58.7,0.00062,0.0,0.07584]
[1780393764104,55.5,69422.65,58.7,0.00063,0.0,0.07633]
[1780393766637,55.5,69422.17,58.7,0.00062,0.0,0.07627]
[1780393772160,55.5,69420.92,58.7,0.00062,0.0,0.07578]
[1780393774174,55.5,69410.17,58.7,0.00061,0.0,0.07442]
[1780393779209,55.5,69416.92,58.7,0.00062,0.0,0.07527]
[1780393784244,55.5,69412.76,58.7,0.00061,0.0,0.07475]
[1780393789278,55.5,69413.23,58.7,0.00061,0.0,0.07481]
[1780393794314,55.5,69413.06,58.7,0.00061,0.0,0.07479]
[1780393796328,55.5,69398.97,58.7,0.0006,0.0,0.07303]
[1780393801363,55.5,69402.08,58.7,0.0006,0.0,0.07342]
[1780393806398,55.5,69402.73,58.7,0.0006,0.0,0.0735]
[1780393810428,55.5,69390.24,58.7,0.00059,0.0,0.07196]
[1780393815463,55.5,69391.36,58.7,0.00059,0.0,0.0721]
[1780393819491,55.5,69381.61,58.7,0.00058,0.0,0.07092]
[1780393824526,55.5,69377.76,58.7,0.00057,0.0,0.07046]
[1780393827547,55.5,69366.62,58.7,0.00056,0.0,0.06914]
[1780393829561,55.5,69354.68,58.7,0.00055,0.0,0.06776]
[1780393831575,55.5,69367.07,58.7,0.00056,0.0,0.06889]
[1780393836611,55.5,69370.4,58.7,0.00056,0.0,0.06928]
[1780393841646,55.5,69367.1,58.7,0.00056,0.0,0.0689]
[1780393846681,55.5,69365.43,58.7,0.00056,0.0,0.0687]
[1780393851718,55.5,69366.16,58.7,0.00056,0.0,0.06879]
[1780393856294,55.5,69363.5,58.7,0.00056,0.0,0.06848]
[1780393856348,55.5,69346.29,58.7,0.00054,0.0,0.0665]
[1780393861796,55.5,69335.58,58.7,0.00053,0.0,0.0653]
[1780393862965,55.5,69335.58,58.7,0.00053,0.0,0.0653]
[1780393868845,55.5,69335.62,58.7,0.00053,0.0,0.0653]
[1780393872873,55.5,69345.8,58.7,0.00054,0.0,0.06645]
[1780393877908,55.5,69343.87,58.7,0.00054,0.0,0.06623]
[1780393881936,55.5,69359.12,58.7,0.00055,0.0,0.06797]
[1780393886972,55.5,69364.43,58.7,0.00056,0.0,0.06858]
[1780393892012,55.5,69371.22,58.7,0.00056,0.0,0.06907]
[1780393897046,55.5,69380.2,58.7,0.00057,0.0,0.07013]
[1780393902082,55.5,69386.6,58.7,0.00058,0.0,0.0709]
[1780393907117,55.5,69393.77,58.7,0.00059,0.0,0.07176]
[1780393912153,55.5,69389.45,58.7,0.00058,0.0,0.07124]
[1780393917188,55.5,69382.13,58.7,0.00057,0.0,0.07036]
[1780393922223,55.5,69379.65,58.7,0.00057,0.0,0.07007]
[1780393926251,55.5,69368.22,58.7,0.00056,0.0,0.06872]
[1780393931286,55.5,69366.32,58.7,0.00056,0.0,0.0685]
[1780393936321,55.5,69358.02,58.7,0.00055,0.0,0.06754]
[1780393938335,55.5,69345.42,58.7,0.00054,0.0,0.06611]
[1780393943370,55.5,69342.86,58.7,0.00053,0.0,0.06582]
[1780393948406,55.5,69338.67,58.7,0.00053,0.0,0.06535]
[1780393953441,55.5,69335.24,58.7,0.00052,0.0,0.06468]
[1780393958476,55.5,69334.64,58.7,0.00052,0.0,0.06461]
[1780393963511,55.5,69335.63,58.7,0.00052,0.0,0.06472]
[1780393967544,55.5,69347.59,58.7,0.00054,0.0,0.06606]
[1780393972579,55.5,69353.5,58.7,0.00054,0.0,0.06673]
[1780393977615,55.5,69351.1,58.7,0.00054,0.0,0.06646]
[1780393982650,55.5,69351.21,58.7,0.00054,0.0,0.06647]
[1780393987685,55.5,69347.56,58.7,0.00054,0.0,0.06606]
[1780393992720,55.5,69352.29,58.7,0.00054,0.0,0.06659]
[1780393997756,55.5,69354.57,58.7,0.00054,0.0,0.06685]
[1780394002793,55.5,69357.62,58.7,0.00055,0.0,0.0672]
[1780394007828,55.5,69358.59,58.7,0.00055,0.0,0.06731]
[1780394012863,55.5,69358.6,58.7,0.00054,0.0,0.06701]
[1780394017898,55.5,69356.93,58.7,0.00054,0.0,0.06682]
[1780394022933,55.5,69354.47,58.7,0.00054,0.0,0.06654]
[1780394027968,55.5,69355.98,58.7,0.00054,0.0,0.06671]
[1780394033004,55.5,69358.47,58.7,0.00054,0.0,0.067]
[1780394038038,55.5,69353.89,58.7,0.00054,0.0,0.06648]
[1780394041060,55.5,69340.71,58.7,0.00053,0.0,0.065]
[1780394046095,55.5,69334.72,58.7,0.00052,0.0,0.06434]
[1780394051130,55.5,69323.5,58.7,0.00051,0.0,0.06311]
[1780394056165,55.5,69319.4,58.7,0.00051,0.0,0.06267]
[1780394061203,55.5,69309.76,58.7,0.0005,0.0,0.06164]
[1780394066238,55.5,69318.7,58.7,0.00051,0.0,0.06259]
[1780394071273,55.5,69321.07,58.7,0.00051,0.0,0.06257]
[1780394076308,55.5,69312.83,58.7,0.0005,0.0,0.06169]
[1780394080336,55.5,69301.94,58.7,0.00049,0.0,0.06054]
[1780394085371,55.5,69302.58,58.7,0.00049,0.0,0.06061]
[1780394090406,55.5,69302.83,58.7,0.00049,0.0,0.06064]
[1780394095441,55.5,69299.33,58.7,0.00049,0.0,0.06027]
[1780394100476,55.5,69302.71,58.7,0.00049,0.0,0.06062]
[1780394105512,55.5,69310.19,58.7,0.0005,0.0,0.06141]
[1780394107528,55.5,69323.1,58.7,0.00051,0.0,0.06279]
[1780394112563,55.5,69329.0,58.7,0.00051,0.0,0.06342]
[1780394115590,55.5,69341.21,58.7,0.00053,0.0,0.06476]
[1780394120625,55.5,69349.02,58.7,0.00053,0.0,0.06563]
[1780394125660,55.5,69351.82,58.7,0.00054,0.0,0.06595]
[1780394130697,55.5,69357.01,58.7,0.00054,0.0,0.06654]
[1780394135732,55.5,69357.05,58.7,0.00054,0.0,0.06624]
[1780394140770,55.5,69349.44,58.7,0.00053,0.0,0.06539]
[1780394145805,55.5,69360.11,58.7,0.00054,0.0,0.06659]
[1780394150840,55.5,69356.79,58.7,0.00054,0.0,0.06622]
[1780394155875,55.5,69352.97,58.7,0.00053,0.0,0.06578]
[1780394160910,55.5,69357.86,58.7,0.00054,0.0,0.06634]
[1780394165944,55.5,69352.84,58.7,0.00053,0.0,0.06577]
[1780394170981,55.5,69351.5,58.7,0.00053,0.0,0.06562]
[1780394174004,55.5,69336.8,58.7,0.00052,0.0,0.06399]
[1780394179038,55.5,69334.81,58.7,0.00052,0.0,0.06377]
[1780394184073,55.5,69331.25,58.7,0.00051,0.0,0.06338]
[1780394186807,55.5,69331.25,58.7,0.00051,0.0,0.06338]
[1780394192128,55.5,69329.9,58.7,0.00051,0.0,0.06296]
[1780394197164,55.5,69332.97,58.7,0.00051,0.0,0.06329]
[1780394202199,55.5,69325.68,58.7,0.00051,0.0,0.0625]
[1780394208242,55.5,69317.2,58.7,0.0005,0.0,0.0616]
[1780394213277,55.5,69311.01,58.7,0.00049,0.0,0.06094]
[1780394218312,55.5,69314.2,58.7,0.0005,0.0,0.06128]
[1780394223347,55.5,69309.1,58.7,0.00049,0.0,0.06074]
[1780394228382,55.5,69307.67,58.7,0.00049,0.0,0.06059]
[1780394233441,55.5,69306.81,58.7,0.00049,0.0,0.0605]
[1780394236437,55.5,69318.26,58.7,0.0005,0.0,0.06171]
[1780394241473,55.5,69318.64,58.7,0.0005,0.0,0.06175]
[1780394246508,55.5,69316.21,58.7,0.0005,0.0,0.06149]
[1780394251543,55.5,69326.73,58.7,0.0005,0.0,0.06233]
[1780394256578,55.5,69334.48,58.7,0.00051,0.0,0.06317]
[1780394261613,55.5,69334.48,58.7,0.00051,0.0,0.06317]
[1780394266648,55.5,69334.34,58.7,0.00051,0.0,0.06315]
[1780394271683,55.5,69332.56,58.7,0.00051,0.0,0.06296]
[1780394276718,55.5,69325.01,58.7,0.0005,0.0,0.06215]
[1780394281753,55.5,69314.51,58.7,0.00049,0.0,0.06104]
[1780394287797,55.5,69312.54,58.7,0.00049,0.0,0.06083]
[1780394292834,55.5,69309.37,58.7,0.00049,0.0,0.0605]
[1780394297869,55.5,69308.99,58.7,0.00049,0.0,0.06046]
[1780394302905,55.5,69300.75,58.7,0.00048,0.0,0.05961]
[1780394307940,55.5,69300.43,58.7,0.00048,0.0,0.05957]
[1780394312975,55.5,69300.22,58.7,0.00048,0.0,0.05928]
[1780394318009,55.5,69302.36,58.7,0.00048,0.0,0.0595]
[1780394323045,55.5,69303.27,58.7,0.00048,0.0,0.05959]
[1780394328079,55.5,69304.62,58.7,0.00048,0.0,0.05973]
[1780394330529,55.5,69303.23,58.7,0.00048,0.0,0.05959]
[1780394331046,55.5,69303.23,58.7,0.00048,0.0,0.05959]
[1780394338150,55.5,69303.55,58.7,0.00048,0.0,0.05962]
[1780394343186,55.5,69300.7,58.7,0.00048,0.0,0.05933]
[1780394348220,55.5,69302.73,58.7,0.00048,0.0,0.05954]
[1780394353256,55.5,69308.72,58.7,0.00049,0.0,0.06016]
[1780394358299,55.5,69309.16,58.7,0.00049,0.0,0.0602]
[1780394363334,55.5,69311.04,58.7,0.00049,0.0,0.0604]
[1780394368370,55.5,69325.74,58.7,0.0005,0.0,0.06195]
[1780394373405,55.5,69321.57,58.7,0.0005,0.0,0.06123]
[1780394378440,55.5,69321.9,58.7,0.0005,0.0,0.06126]
[1780394383475,55.5,69321.83,58.7,0.0005,0.0,0.06125]
[1780394388513,55.5,69324.35,58.7,0.0005,0.0,0.06152]
[1780394393548,55.5,69321.76,58.7,0.0005,0.0,0.06125]
[1780394399591,55.5,69325.75,58.7,0.0005,0.0,0.06167]
[1780394404625,55.5,69325.87,58.7,0.0005,0.0,0.06168]
[1780394409660,55.5,69328.6,58.7,0.0005,0.0,0.06197]
[1780394414695,55.5,69328.6,58.7,0.0005,0.0,0.06197]
[1780394419730,55.5,69328.25,58.7,0.0005,0.0,0.06193]
[1780394420604,55.5,69328.25,58.7,0.0005,0.0,0.06193]
[1780394425772,55.5,69327.59,58.7,0.0005,0.0,0.06186]
[1780394430807,55.5,69328.86,58.7,0.0005,0.0,0.062]
[1780394436849,55.5,69327.5,58.7,0.0005,0.0,0.06158]
[1780394441884,55.5,69332.2,58.7,0.0005,0.0,0.06208]
[1780394446919,55.5,69331.35,58.7,0.0005,0.0,0.06199]
[1780394451954,55.5,69326.01,58.7,0.0005,0.0,0.06142]
[1780394456989,55.5,69331.51,58.7,0.0005,0.0,0.062]
[1780394462032,55.5,69332.86,58.7,0.0005,0.0,0.06215]
[1780394467066,55.5,69333.98,58.7,0.0005,0.0,0.06227]
[1780394472102,55.5,69323.32,58.7,0.00049,0.0,0.06113]
[1780394477137,55.5,69325.31,58.7,0.0005,0.0,0.06134]
[1780394482174,55.5,69325.28,58.7,0.0005,0.0,0.06134]
[1780394486202,55.5,69313.64,58.7,0.00049,0.0,0.06012]
[1780394491236,55.5,69309.25,58.7,0.00048,0.0,0.0594]
[1780394497279,55.5,69304.73,58.7,0.00048,0.0,0.05894]
[1780394502314,55.5,69302.17,58.7,0.00047,0.0,0.05867]
[1780394507349,55.5,69307.72,58.7,0.00048,0.0,0.05924]
[1780394512384,55.5,69310.01,58.7,0.00048,0.0,0.05948]
[1780394517419,55.5,69312.94,58.7,0.00048,0.0,0.05978]
[1780394522454,55.5,69309.81,58.7,0.00048,0.0,0.05946]
[1780394527489,55.5,69300.23,58.7,0.00047,0.0,0.05848]
[1780394532528,55.5,69274.37,58.7,0.00045,0.0,0.05591]
[1780394537563,55.5,69262.53,58.7,0.00044,0.0,0.05477]
[1780394542598,55.5,69266.56,58.7,0.00044,0.0,0.05516]
[1780394547633,55.5,69259.95,58.7,0.00044,0.0,0.05453]
[1780394552669,55.5,69266.94,58.7,0.00044,0.0,0.05494]
[1780394557704,55.5,69264.37,58.7,0.00044,0.0,0.05469]
[1780394562739,55.5,69254.81,58.7,0.00043,0.0,0.05379]
[1780394567774,55.5,69252.34,58.7,0.00043,0.0,0.05356]
[1780394572809,55.5,69259.7,58.7,0.00044,0.0,0.05425]
[1780394574823,55.5,69277.8,58.7,0.00045,0.0,0.05599]
[1780394579860,55.5,69295.64,58.7,0.00047,0.0,0.05775]
[1780394580867,55.5,69308.1,58.7,0.00048,0.0,0.05901]
[1780394585903,55.5,69300.52,58.7,0.00047,0.0,0.05824]
[1780394587070,55.5,69300.52,58.7,0.00047,0.0,0.05824]
[1780394588276,55.5,69302.87,58.7,0.00047,0.0,0.05848]
[1780394596981,55.5,69330.48,58.7,0.0005,0.0,0.06134]
[1780394602020,55.5,69328.4,58.7,0.0005,0.0,0.06112]
[1780394605041,55.5,69310.41,58.7,0.00048,0.0,0.05925]
[1780394605889,55.5,69310.41,58.7,0.00048,0.0,0.05925]
[1780394609070,55.5,69334.47,58.7,0.0005,0.0,0.06176]
[1780394612091,55.5,69348.29,58.7,0.00051,0.0,0.06296]
[1780394612647,55.5,69348.29,58.7,0.00051,0.0,0.06296]
[1780394618133,55.5,69351.3,58.7,0.00051,0.0,0.06329]
[1780394623169,55.5,69344.69,58.7,0.00051,0.0,0.06257]
[1780394628203,55.5,69348.64,58.7,0.00051,0.0,0.063]
[1780394633238,55.5,69349.19,58.7,0.00051,0.0,0.06306]
[1780394638274,55.5,69350.36,58.7,0.00051,0.0,0.06318]
[1780394643308,55.5,69346.61,58.7,0.00051,0.0,0.06278]
[1780394648343,55.5,69344.38,58.7,0.00051,0.0,0.06254]
[1780394653379,55.5,69344.63,58.7,0.00051,0.0,0.06256]
[1780394657761,55.5,69346.47,58.7,0.00051,0.0,0.06276]
[1780394663449,55.5,69346.89,58.7,0.00051,0.0,0.06281]
[1780394663849,55.5,69346.89,58.7,0.00051,0.0,0.06281]
[1780394669490,55.5,69351.64,58.7,0.00051,0.0,0.06332]
[1780394673522,55.5,69368.63,58.7,0.00053,0.0,0.06491]
[1780394675536,55.5,69378.55,58.7,0.00054,0.0,0.06602]
[1780394677550,55.5,69388.41,58.7,0.00055,0.0,0.06714]
[1780394681579,55.5,69404.15,58.7,0.00056,0.0,0.06897]
[1780394682586,55.5,69414.31,58.7,0.00057,0.0,0.07017]
[1780394687621,55.5,69418.54,58.7,0.00058,0.0,0.07068]
[1780394689635,55.5,69433.94,58.7,0.0006,0.0,0.07255]
[1780394692920,55.5,69422.44,58.7,0.00058,0.0,0.07115]
[1780394698699,55.5,69419.55,58.7,0.00058,0.0,0.0708]
[1780394703734,55.5,69420.81,58.7,0.00058,0.0,0.07095]
[1780394708769,55.5,69420.89,58.7,0.00058,0.0,0.07096]
[1780394713804,55.5,69421.83,58.7,0.00058,0.0,0.07108]
[1780394716825,55.5,69409.41,58.7,0.00057,0.0,0.06959]
[1780394721861,55.5,69414.75,58.7,0.00058,0.0,0.07023]
[1780394726896,55.5,69409.37,58.7,0.00057,0.0,0.06959]
[1780394731931,55.5,69415.55,58.7,0.00057,0.0,0.07001]
[1780394736966,55.5,69419.96,58.7,0.00058,0.0,0.07054]
[1780394743013,55.5,69425.29,58.7,0.00058,0.0,0.07118]
[1780394748049,55.5,69430.64,58.7,0.00059,0.0,0.07183]
[1780394753084,55.5,69421.77,58.7,0.00058,0.0,0.07076]
[1780394758119,55.5,69428.95,58.7,0.00059,0.0,0.07162]
[1780394762147,55.5,69417.59,58.7,0.00058,0.0,0.07025]
[1780394767182,55.5,69422.91,58.7,0.00058,0.0,0.07089]
[1780394772217,55.5,69422.69,58.7,0.00058,0.0,0.07087]
[1780394777252,55.5,69420.24,58.7,0.00058,0.0,0.07057]
[1780394782287,55.5,69419.69,58.7,0.00058,0.0,0.07051]
[1780394787322,55.5,69422.49,58.7,0.00058,0.0,0.07084]
[1780394791349,55.5,69414.18,58.7,0.00057,0.0,0.06954]
[1780394795379,55.5,69402.82,58.7,0.00056,0.0,0.0682]
[1780394799407,55.5,69412.99,58.7,0.00057,0.0,0.0694]
[1780394802429,55.5,69423.86,58.7,0.00058,0.0,0.07069]
[1780394804443,55.5,69435.84,58.7,0.00059,0.0,0.07215]
[1780394809477,55.5,69434.98,58.7,0.00059,0.0,0.07204]
[1780394814513,55.5,69435.8,58.7,0.00059,0.0,0.07214]
[1780394819548,55.5,69438.94,58.7,0.0006,0.0,0.07253]
[1780394824583,55.5,69444.06,58.7,0.0006,0.0,0.07316]
[1780394829618,55.5,69442.59,58.7,0.0006,0.0,0.07298]
[1780394834653,55.5,69444.78,58.7,0.0006,0.0,0.07325]
[1780394839691,55.5,69435.24,58.7,0.00059,0.0,0.07207]
[1780394841712,55.5,69414.77,58.7,0.00057,0.0,0.06961]
[1780394846747,55.5,69414.9,58.7,0.00057,0.0,0.06962]
[1780394851782,55.5,69414.03,58.7,0.00057,0.0,0.06921]
[1780394856826,55.5,69405.32,58.7,0.00056,0.0,0.06819]
[1780394859847,55.5,69417.89,58.7,0.00057,0.0,0.06967]
[1780394864882,55.5,69417.21,58.7,0.00057,0.0,0.06959]
[1780394869919,55.5,69411.34,58.7,0.00056,0.0,0.06889]
[1780394874952,55.5,69414.0,58.7,0.00057,0.0,0.06921]
[1780394879989,55.5,69423.63,58.7,0.00058,0.0,0.07035]
[1780394884017,55.5,69435.89,58.7,0.00059,0.0,0.07184]
[1780394889054,55.5,69446.98,58.7,0.0006,0.0,0.0732]
[1780394893383,55.5,69448.01,58.7,0.0006,0.0,0.07333]
[1780394899126,55.5,69448.49,58.7,0.0006,0.0,0.07339]
[1780394902152,55.5,69435.78,58.7,0.00059,0.0,0.07182]
[1780394907187,55.5,69439.95,58.7,0.00059,0.0,0.07233]
[1780394911215,55.5,69454.69,58.7,0.00061,0.0,0.07384]
[1780394916251,55.5,69464.01,58.7,0.00062,0.0,0.07501]
[1780394921480,55.5,69468.08,58.7,0.00062,0.0,0.07553]
[1780394921552,55.5,69480.9,58.7,0.00064,0.0,0.07718]
[1780394927328,55.5,69479.59,58.7,0.00064,0.0,0.07701]
[1780394932363,55.5,69479.86,58.7,0.00064,0.0,0.07705]
[1780394937398,55.5,69471.31,58.7,0.00063,0.0,0.07594]
[1780394940770,55.5,69462.22,58.7,0.00062,0.0,0.07478]
[1780394941532,55.5,69462.84,58.7,0.00062,0.0,0.07486]
[1780394941762,55.5,69462.84,58.7,0.00062,0.0,0.07486]
[1780394945456,55.5,69452.03,58.7,0.0006,0.0,0.0735]
[1780394947004,55.5,69447.93,58.7,0.0006,0.0,0.073]
[1780394947864,55.5,69447.93,58.7,0.0006,0.0,0.073]
[1780394950492,55.5,69466.11,58.7,0.00062,0.0,0.07528]
[1780394953513,55.5,69476.39,58.7,0.00063,0.0,0.0766]
[1780394957541,55.5,69487.99,58.7,0.00065,0.0,0.07811]
[1780394962576,55.5,69496.36,58.7,0.00066,0.0,0.07922]
[1780394966604,55.5,69515.37,58.7,0.00068,0.0,0.08179]
[1780394970948,55.5,69522.72,58.7,0.00069,0.0,0.0828]
[1780394976674,55.5,69513.93,58.7,0.00067,0.0,0.08124]
[1780394977265,55.5,69513.93,58.7,0.00067,0.0,0.08124]
[1780394982719,55.5,69527.18,58.7,0.00069,0.0,0.08307]
[1780394983726,55.5,69538.92,58.7,0.0007,0.0,0.08471]
[1780394988761,55.5,69543.82,58.7,0.00071,0.0,0.08541]
[1780394993796,55.5,69545.95,58.7,0.00071,0.0,0.08571]
[1780394998831,55.5,69537.43,58.7,0.0007,0.0,0.0845]
[1780395003865,55.5,69525.87,58.7,0.00069,0.0,0.08288]
[1780395008902,55.5,69521.81,58.7,0.00068,0.0,0.08232]
[1780395010915,55.5,69506.92,58.7,0.00067,0.0,0.08029]
[1780395016959,55.5,69513.71,58.7,0.00067,0.0,0.08121]
[1780395022543,55.5,69520.75,58.7,0.00068,0.0,0.08218]
[1780395024011,55.5,69538.66,58.7,0.0007,0.0,0.08468]
[1780395026024,55.5,69551.86,58.7,0.00072,0.0,0.08656]
[1780395029199,55.5,69556.74,58.7,0.00073,0.0,0.08727]
[1780395032066,55.5,69540.43,58.7,0.0007,0.0,0.08456]
[1780395037101,55.5,69546.6,58.7,0.00071,0.0,0.08544]
[1780395041130,55.5,69556.29,58.7,0.00072,0.0,0.08683]
[1780395045158,55.5,69566.83,58.7,0.00074,0.0,0.08837]
[1780395048179,55.5,69580.81,58.7,0.00076,0.0,0.09045]
[1780395051199,55.5,69570.36,58.7,0.00074,0.0,0.08889]
[1780395056235,55.5,69571.65,58.7,0.00074,0.0,0.08908]
[1780395059258,55.5,69560.86,58.7,0.00073,0.0,0.0875]
[1780395063288,55.5,69575.59,58.7,0.00075,0.0,0.08967]
[1780395068324,55.5,69567.38,58.7,0.00074,0.0,0.08845]
[1780395071348,55.5,69578.94,58.7,0.00075,0.0,0.09017]
[1780395074369,55.5,69600.73,58.7,0.00078,0.0,0.09348]
[1780395079407,55.5,69609.43,58.7,0.0008,0.0,0.09484]
[1780395084442,55.5,69613.46,58.7,0.0008,0.0,0.09547]
[1780395089477,55.5,69629.12,58.7,0.00082,0.0,0.09797]
[1780395091501,55.5,69615.82,58.7,0.0008,0.0,0.09544]
[1780395093869,55.5,69612.2,58.7,0.0008,0.0,0.09487]
[1780395094703,55.5,69612.12,58.7,0.0008,0.0,0.09486]
[1780395096241,55.5,69607.86,58.7,0.00079,0.0,0.09419]
[1780395096971,55.5,69607.86,58.7,0.00079,0.0,0.09419]
[1780395099557,55.5,69591.1,58.7,0.00077,0.0,0.09162]
[1780395104592,55.5,69588.89,58.7,0.00076,0.0,0.09128]
[1780395105606,55.5,69601.26,58.7,0.00078,0.0,0.09317]
[1780395109647,55.5,69611.84,58.7,0.0008,0.0,0.09482]
[1780395110640,55.5,69625.77,58.7,0.00082,0.0,0.09702]
[1780395115675,55.5,69631.89,58.7,0.00082,0.0,0.098]
[1780395120725,55.5,69631.11,58.7,0.00082,0.0,0.09788]
[1780395123754,55.5,69642.01,58.7,0.00084,0.0,0.09965]
[1780395128789,55.5,69632.68,58.7,0.00083,0.0,0.09813]
[1780395131810,55.5,69622.88,58.7,0.00081,0.0,0.09656]
[1780395136845,55.5,69617.87,58.7,0.0008,0.0,0.09576]
[1780395141880,55.5,69622.42,58.7,0.00081,0.0,0.09649]
[1780395144901,55.5,69634.66,58.7,0.00083,0.0,0.09845]
[1780395149935,55.5,69633.28,58.7,0.00083,0.0,0.09823]
[1780395154971,55.5,69633.44,58.7,0.00082,0.0,0.09784]
[1780395160015,55.5,69639.58,58.7,0.00083,0.0,0.09884]
[1780395163032,55.5,69650.84,58.7,0.00085,0.0,0.10068]
[1780395167060,55.5,69639.86,58.7,0.00083,0.0,0.09888]
[1780395172095,55.5,69639.24,58.7,0.00083,0.0,0.09878]
[1780395176001,55.5,69638.47,58.7,0.00083,0.0,0.09866]
[1780395181158,55.5,69631.59,58.7,0.00082,0.0,0.09754]
[1780395184180,55.5,69612.87,58.7,0.00079,0.0,0.09458]
[1780395187201,55.5,69598.3,58.7,0.00077,0.0,0.09232]
[1780395188208,55.5,69587.96,58.7,0.00076,0.0,0.09075]
[1780395193243,55.5,69593.83,58.7,0.00077,0.0,0.09164]
[1780395196270,55.5,69611.7,58.7,0.00079,0.0,0.09439]
[1780395197271,55.5,69622.16,58.7,0.00081,0.0,0.09604]
[1780395202310,55.5,69613.16,58.7,0.00079,0.0,0.09462]
[1780395207346,55.5,69604.88,58.7,0.00078,0.0,0.09333]
[1780395212381,55.5,69604.64,58.7,0.00078,0.0,0.0929]
[1780395217418,55.5,69595.32,58.7,0.00077,0.0,0.09148]
[1780395222815,55.5,69601.29,58.7,0.00077,0.0,0.09239]
[1780395228497,55.5,69602.4,58.7,0.00078,0.0,0.09256]
[1780395233533,55.5,69597.26,58.7,0.00077,0.0,0.09177]
[1780395238568,55.5,69599.39,58.7,0.00077,0.0,0.0921]
[1780395243603,55.5,69599.78,58.7,0.00077,0.0,0.09216]
[1780395245617,55.5,69584.3,58.7,0.00075,0.0,0.08982]
[1780395248638,55.5,69572.03,58.7,0.00074,0.0,0.088]
[1780395253673,55.5,69580.77,58.7,0.00075,0.0,0.08929]
[1780395258708,55.5,69582.42,58.7,0.00075,0.0,0.08954]
[1780395263743,55.5,69580.16,58.7,0.00075,0.0,0.0892]
[1780395267771,55.5,69566.26,58.7,0.00073,0.0,0.08716]
[1780395272806,55.5,69565.12,58.7,0.00072,0.0,0.08662]
[1780395277841,55.5,69557.29,58.7,0.00071,0.0,0.08549]
[1780395282876,55.5,69551.06,58.7,0.00071,0.0,0.08461]
[1780395287912,55.5,69551.62,58.7,0.00071,0.0,0.08469]
[1780395292947,55.5,69555.27,58.7,0.00071,0.0,0.0852]
[1780395297982,55.5,69555.12,58.7,0.00071,0.0,0.08518]
[1780395303017,55.5,69552.75,58.7,0.00071,0.0,0.08485]
[1780395307046,55.5,69540.72,58.7,0.00069,0.0,0.08315]
[1780395312081,55.5,69550.36,58.7,0.0007,0.0,0.08451]
[1780395316109,55.5,69560.05,58.7,0.00072,0.0,0.08589]
[1780395319132,55.5,69575.97,58.7,0.00074,0.0,0.0882]
[1780395321147,55.5,69587.95,58.7,0.00075,0.0,0.08998]
[1780395326182,55.5,69590.0,58.7,0.00076,0.0,0.09029]
[1780395332224,55.5,69590.48,58.7,0.00075,0.0,0.08997]
[1780395337259,55.5,69589.1,58.7,0.00075,0.0,0.08977]
[1780395342294,55.5,69589.61,58.7,0.00075,0.0,0.08984]
[1780395347329,55.5,69590.44,58.7,0.00075,0.0,0.08997]
[1780395352368,55.5,69593.82,58.7,0.00076,0.0,0.09047]
[1780395357404,55.5,69593.91,58.7,0.00076,0.0,0.09049]
[1780395362439,55.5,69590.18,58.7,0.00075,0.0,0.08993]
[1780395367474,55.5,69591.33,58.7,0.00075,0.0,0.0901]
[1780395372509,55.5,69592.77,58.7,0.00076,0.0,0.09032]
[1780395377544,55.5,69591.14,58.7,0.00075,0.0,0.09007]
[1780395382579,55.5,69585.75,58.7,0.00075,0.0,0.08927]
[1780395387614,55.5,69587.58,58.7,0.00075,0.0,0.08954]
[1780395392650,55.5,69596.91,58.7,0.00076,0.0,0.09055]
[1780395397685,55.5,69596.03,58.7,0.00076,0.0,0.09042]
[1780395402720,55.5,69610.12,58.7,0.00078,0.0,0.09256]
[1780395407755,55.5,69612.02,58.7,0.00078,0.0,0.09285]
[1780395412790,55.5,69594.57,58.7,0.00076,0.0,0.0902]
[1780395417826,55.5,69590.3,58.7,0.00075,0.0,0.08956]
[1780395422863,55.5,69587.64,58.7,0.00075,0.0,0.08917]
[1780395429912,55.5,69582.06,58.7,0.00074,0.0,0.08834]
[1780395434947,55.5,69574.29,58.7,0.00073,0.0,0.0872]
[1780395439982,55.5,69572.98,58.7,0.00073,0.0,0.08701]
[1780395443003,55.5,69583.02,58.7,0.00074,0.0,0.08848]
[1780395445022,55.5,69572.59,58.7,0.00073,0.0,0.08695]
[1780395446029,55.5,69562.98,58.7,0.00071,0.0,0.08557]
[1780395451064,55.5,69567.46,58.7,0.00072,0.0,0.08584]
[1780395456099,55.5,69569.4,58.7,0.00072,0.0,0.08612]
[1780395458113,55.5,69558.87,58.7,0.00071,0.0,0.08462]
[1780395463148,55.5,69554.79,58.7,0.0007,0.0,0.08404]
[1780395468182,55.5,69556.5,58.7,0.0007,0.0,0.08428]
[1780395473218,55.5,69564.45,58.7,0.00071,0.0,0.08541]
[1780395478253,55.5,69565.96,58.7,0.00071,0.0,0.08563]
[1780395484295,55.5,69568.03,58.7,0.00072,0.0,0.08592]
[1780395489330,55.5,69568.01,58.7,0.00072,0.0,0.08592]
[1780395494364,55.5,69564.62,58.7,0.00071,0.0,0.08543]
[1780395499405,55.5,69565.19,58.7,0.00071,0.0,0.08552]
[1780395505446,55.5,69570.76,58.7,0.00072,0.0,0.08632]
[1780395510481,55.5,69569.96,58.7,0.00072,0.0,0.0862]
[1780395515517,55.5,69575.94,58.7,0.00072,0.0,0.08669]
[1780395518538,55.5,69565.81,58.7,0.00071,0.0,0.08524]
[1780395523573,55.5,69564.16,58.7,0.00071,0.0,0.085]
[1780395528608,55.5,69569.53,58.7,0.00072,0.0,0.08577]
[1780395533643,55.5,69576.63,58.7,0.00073,0.0,0.08679]
[1780395538678,55.5,69568.53,58.7,0.00072,0.0,0.08562]
[1780395543713,55.5,69575.68,58.7,0.00072,0.0,0.08665]
[1780395548749,55.5,69585.36,58.7,0.00074,0.0,0.08807]
[1780395553784,55.5,69589.88,58.7,0.00074,0.0,0.08873]
[1780395555798,55.5,69604.32,58.7,0.00076,0.0,0.09089]
[1780395560833,55.5,69602.19,58.7,0.00076,0.0,0.09057]
[1780395565868,55.5,69604.43,58.7,0.00076,0.0,0.09091]
[1780395570903,55.5,69610.59,58.7,0.00077,0.0,0.09185]
[1780395575938,55.5,69609.52,58.7,0.00077,0.0,0.09129]
[1780395580976,55.5,69617.85,58.7,0.00078,0.0,0.09257]
[1780395586011,55.5,69619.34,58.7,0.00078,0.0,0.09279]
[1780395591046,55.5,69622.85,58.7,0.00079,0.0,0.09334]
[1780395596081,55.5,69620.75,58.7,0.00078,0.0,0.09301]
[1780395601117,55.5,69620.06,58.7,0.00078,0.0,0.09291]
[1780395603131,55.5,69609.23,58.7,0.00077,0.0,0.09125]
[1780395608167,55.5,69603.53,58.7,0.00076,0.0,0.09039]
[1780395613202,55.5,69603.42,58.7,0.00076,0.0,0.09037]
[1780395618239,55.5,69600.52,58.7,0.00075,0.0,0.08993]
[1780395623273,55.5,69596.8,58.7,0.00075,0.0,0.08938]
[1780395628308,55.5,69593.63,58.7,0.00075,0.0,0.08891]
[1780395633343,55.5,69593.27,58.7,0.00074,0.0,0.08847]
[1780395639385,55.5,69589.45,58.7,0.00074,0.0,0.08791]
[1780395644420,55.5,69597.68,58.7,0.00075,0.0,0.08913]
[1780395649454,55.5,69602.65,58.7,0.00075,0.0,0.08987]
[1780395654490,55.5,69602.07,58.7,0.00075,0.0,0.08978]
[1780395659525,55.5,69591.72,58.7,0.00074,0.0,0.08824]
[1780395664561,55.5,69592.94,58.7,0.00074,0.0,0.08842]
[1780395669596,55.5,69592.79,58.7,0.00074,0.0,0.0884]
[1780395672617,55.5,69582.91,58.7,0.00073,0.0,0.08695]
[1780395677653,55.5,69573.16,58.7,0.00072,0.0,0.08555]
[1780395679667,55.5,69563.14,58.7,0.0007,0.0,0.08412]
[1780395684703,55.5,69562.47,58.7,0.0007,0.0,0.08403]
[1780395687724,55.5,69551.24,58.7,0.00069,0.0,0.08246]
[1780395692759,55.5,69553.54,58.7,0.00069,0.0,0.08242]
[1780395697794,55.5,69543.1,58.7,0.00067,0.0,0.08098]
[1780395702829,55.5,69539.06,58.7,0.00067,0.0,0.08043]
[1780395704843,55.5,69552.34,58.7,0.00069,0.0,0.08225]
[1780395709878,55.5,69550.38,58.7,0.00068,0.0,0.08198]
[1780395714913,55.5,69543.06,58.7,0.00067,0.0,0.08097]
[1780395719948,55.5,69551.22,58.7,0.00068,0.0,0.08209]
[1780395724985,55.5,69550.9,58.7,0.00068,0.0,0.08205]
[1780395725992,55.5,69534.66,58.7,0.00066,0.0,0.07983]
[1780395731031,55.5,69543.52,58.7,0.00067,0.0,0.08104]
[1780395736078,55.5,69522.31,58.7,0.00065,0.0,0.07819]
[1780395741109,55.5,69524.48,58.7,0.00065,0.0,0.07847]
[1780395743123,55.5,69513.34,58.7,0.00064,0.0,0.07701]
[1780395748158,55.5,69516.75,58.7,0.00064,0.0,0.07745]
[1780395751179,55.5,69509.0,58.7,0.00063,0.0,0.07611]
[1780395755208,55.5,69497.31,58.7,0.00062,0.0,0.07461]
[1780395757429,55.5,69485.51,58.7,0.0006,0.0,0.07313]
[1780395758398,55.5,69469.95,58.7,0.00059,0.0,0.07121]
[1780395760246,55.5,69454.21,58.7,0.00057,0.0,0.06932]
[1780395764274,55.5,69465.55,58.7,0.00058,0.0,0.07068]
[1780395769308,55.5,69469.4,58.7,0.00059,0.0,0.07114]
[1780395774344,55.5,69465.1,58.7,0.00058,0.0,0.07062]
[1780395779379,55.5,69462.15,58.7,0.00058,0.0,0.07027]
[1780395784414,55.5,69457.6,58.7,0.00057,0.0,0.06972]
[1780395787436,55.5,69437.22,58.7,0.00055,0.0,0.06733]
[1780395792470,55.5,69440.04,58.7,0.00056,0.0,0.06765]
[1780395797506,55.5,69437.49,58.7,0.00055,0.0,0.06736]
[1780395802692,55.5,69437.52,58.7,0.00055,0.0,0.06736]
[1780395806569,55.5,69426.93,58.7,0.00054,0.0,0.06614]
[1780395811604,55.5,69420.06,58.7,0.00053,0.0,0.06507]
[1780395814626,55.5,69439.0,58.7,0.00055,0.0,0.06723]
[1780395819661,55.5,69441.66,58.7,0.00056,0.0,0.06754]
[1780395824696,55.5,69432.46,58.7,0.00055,0.0,0.06648]
[1780395829731,55.5,69433.36,58.7,0.00055,0.0,0.06658]
[1780395831745,55.5,69447.68,58.7,0.00056,0.0,0.06824]
[1780395836781,55.5,69448.42,58.7,0.00056,0.0,0.06832]
[1780395841818,55.5,69439.85,58.7,0.00055,0.0,0.06733]
[1780395846853,55.5,69449.08,58.7,0.00056,0.0,0.0684]
[1780395850882,55.5,69460.36,58.7,0.00057,0.0,0.06974]
[1780395855918,55.5,69464.12,58.7,0.00058,0.0,0.07019]
[1780395860954,55.5,69456.4,58.7,0.00057,0.0,0.06927]
[1780395865989,55.5,69457.75,58.7,0.00057,0.0,0.06943]
[1780395874053,55.5,69457.55,58.7,0.00057,0.0,0.06909]
[1780395879088,55.5,69458.44,58.7,0.00057,0.0,0.0692]
[1780395884123,55.5,69451.62,58.7,0.00056,0.0,0.06839]
[1780395889163,55.5,69441.48,58.7,0.00055,0.0,0.06721]
[1780395894198,55.5,69446.64,58.7,0.00056,0.0,0.06781]
[1780395899233,55.5,69441.74,58.7,0.00055,0.0,0.06724]
[1780395904267,55.5,69437.6,58.7,0.00055,0.0,0.06676]
[1780395909303,55.5,69439.6,58.7,0.00055,0.0,0.06699]
[1780395914339,55.5,69439.07,58.7,0.00055,0.0,0.06693]
[1780395918369,55.5,69428.88,58.7,0.00054,0.0,0.06577]
[1780395923404,55.5,69426.85,58.7,0.00054,0.0,0.06554]
[1780395928439,55.5,69436.41,58.7,0.00055,0.0,0.06663]
[1780395933474,55.5,69434.97,58.7,0.00054,0.0,0.06616]
[1780395938509,55.5,69440.61,58.7,0.00055,0.0,0.06681]
[1780395942537,55.5,69450.18,58.7,0.00056,0.0,0.06791]
[1780395947572,55.5,69452.02,58.7,0.00056,0.0,0.06813]
[1780395952607,55.5,69453.78,58.7,0.00056,0.0,0.06834]
[1780395957642,55.5,69458.52,58.7,0.00057,0.0,0.06889]
[1780395962679,55.5,69467.67,58.7,0.00058,0.0,0.06998]
[1780395967714,55.5,69468.45,58.7,0.00058,0.0,0.07008]
[1780395972749,55.5,69472.42,58.7,0.00058,0.0,0.07055]
[1780395977784,55.5,69480.22,58.7,0.00059,0.0,0.0715]
[1780395982819,55.5,69482.86,58.7,0.00059,0.0,0.07183]
[1780395984833,55.5,69493.35,58.7,0.00061,0.0,0.07312]
[1780395989868,55.5,69494.21,58.7,0.00061,0.0,0.07323]
[1780395991881,55.5,69485.19,58.7,0.00059,0.0,0.07179]
[1780395996918,55.5,69481.67,58.7,0.00059,0.0,0.07136]
[1780396001953,55.5,69483.02,58.7,0.00059,0.0,0.07152]
[1780396006987,55.5,69481.89,58.7,0.00059,0.0,0.07139]
[1780396012023,55.5,69483.85,58.7,0.00059,0.0,0.07163]
[1780396017745,55.5,69482.37,58.7,0.00059,0.0,0.07144]
[1780396019072,55.5,69459.93,58.7,0.00057,0.0,0.06875]
[1780396024107,55.5,69470.53,58.7,0.00058,0.0,0.07001]
[1780396029142,55.5,69479.02,58.7,0.00059,0.0,0.07104]
[1780396034177,55.5,69483.04,58.7,0.00059,0.0,0.07153]
[1780396039212,55.5,69489.77,58.7,0.0006,0.0,0.07235]
[1780396044247,55.5,69490.23,58.7,0.0006,0.0,0.07241]
[1780396049281,55.5,69490.52,58.7,0.0006,0.0,0.07245]
[1780396054317,55.5,69489.16,58.7,0.0006,0.0,0.07196]
[1780396059352,55.5,69489.28,58.7,0.0006,0.0,0.07197]
[1780396065394,55.5,69480.93,58.7,0.00059,0.0,0.07095]
[1780396070429,55.5,69483.51,58.7,0.00059,0.0,0.07126]
[1780396075464,55.5,69485.33,58.7,0.00059,0.0,0.07149]
[1780396080500,55.5,69484.23,58.7,0.00059,0.0,0.07135]
[1780396085535,55.5,69484.18,58.7,0.00059,0.0,0.07134]
[1780396091576,55.5,69484.34,58.7,0.00059,0.0,0.07136]
[1780396096611,55.5,69484.01,58.7,0.00059,0.0,0.07132]
[1780396101647,55.5,69484.0,58.7,0.00059,0.0,0.07132]
[1780396106682,55.5,69492.9,58.7,0.0006,0.0,0.07242]
[1780396107688,55.5,69502.62,58.7,0.00061,0.0,0.07363]
[1780396112724,55.5,69504.25,58.7,0.00061,0.0,0.0735]
[1780396117759,55.5,69507.85,58.7,0.00061,0.0,0.07396]
[1780396123801,55.5,69508.44,58.7,0.00061,0.0,0.07403]
[1780396128836,55.5,69508.27,58.7,0.00061,0.0,0.07401]
[1780396133872,55.5,69500.44,58.7,0.00061,0.0,0.07303]
[1780396138907,55.5,69501.68,58.7,0.00061,0.0,0.07318]
[1780396142935,55.5,69514.15,58.7,0.00062,0.0,0.07475]
[1780396145956,55.5,69529.21,58.7,0.00064,0.0,0.07669]
[1780396150991,55.5,69532.52,58.7,0.00064,0.0,0.07713]
[1780396156027,55.5,69533.22,58.7,0.00064,0.0,0.07722]
[1780396161062,55.5,69538.46,58.7,0.00065,0.0,0.07791]
[1780396166101,55.5,69547.22,58.7,0.00066,0.0,0.07907]
[1780396171136,55.5,69554.38,58.7,0.00066,0.0,0.07969]
[1780396176192,55.5,69541.28,58.7,0.00065,0.0,0.07794]
[1780396181228,55.5,69541.25,58.7,0.00065,0.0,0.07793]
[1780396186263,55.5,69541.45,58.7,0.00065,0.0,0.07796]
[1780396191298,55.5,69538.62,58.7,0.00065,0.0,0.07758]
[1780396196336,55.5,69537.75,58.7,0.00064,0.0,0.07747]
[1780396201368,55.5,69537.91,58.7,0.00065,0.0,0.07749]
[1780396206404,55.5,69549.64,58.7,0.00066,0.0,0.07905]
[1780396211439,55.5,69556.72,58.7,0.00067,0.0,0.08]
[1780396216474,55.5,69557.5,58.7,0.00067,0.0,0.08011]
[1780396221509,55.5,69562.28,58.7,0.00067,0.0,0.08076]
[1780396226545,55.5,69552.42,58.7,0.00066,0.0,0.07942]
[1780396231580,55.5,69548.89,58.7,0.00066,0.0,0.0786]
[1780396236615,55.5,69550.17,58.7,0.00066,0.0,0.07877]
[1780396241650,55.5,69553.49,58.7,0.00066,0.0,0.07921]
[1780396246684,55.5,69553.68,58.7,0.00066,0.0,0.07924]
[1780396251720,55.5,69552.65,58.7,0.00066,0.0,0.0791]
[1780396256755,55.5,69558.86,58.7,0.00067,0.0,0.07994]
[1780396259776,55.5,69569.07,58.7,0.00068,0.0,0.08133]
[1780396264812,55.5,69569.48,58.7,0.00068,0.0,0.08139]
[1780396266826,55.5,69554.52,58.7,0.00066,0.0,0.07935]
[1780396268840,55.5,69544.49,58.7,0.00065,0.0,0.07801]
[1780396273874,55.5,69540.57,58.7,0.00065,0.0,0.0775]
[1780396278910,55.5,69542.32,58.7,0.00065,0.0,0.07773]
[1780396282938,55.5,69532.45,58.7,0.00064,0.0,0.07644]
[1780396287973,55.5,69525.82,58.7,0.00063,0.0,0.07558]
[1780396289988,55.5,69515.18,58.7,0.00062,0.0,0.07422]
[1780396295023,55.5,69524.98,58.7,0.00062,0.0,0.07513]
[1780396300058,55.5,69524.62,58.7,0.00062,0.0,0.07509]
[1780396305093,55.5,69534.92,58.7,0.00064,0.0,0.07642]
[1780396310128,55.5,69542.4,58.7,0.00064,0.0,0.07739]
[1780396314156,55.5,69552.96,58.7,0.00066,0.0,0.07879]
[1780396319191,55.5,69550.78,58.7,0.00065,0.0,0.0785]
[1780396324226,55.5,69547.96,58.7,0.00065,0.0,0.07813]
[1780396330267,55.5,69548.41,58.7,0.00065,0.0,0.07819]
[1780396336310,55.5,69552.55,58.7,0.00066,0.0,0.07874]
[1780396341345,55.5,69553.33,58.7,0.00066,0.0,0.07884]
[1780396347388,55.5,69552.85,58.7,0.00066,0.0,0.07878]
[1780396352423,55.5,69555.93,58.7,0.00066,0.0,0.07884]
[1780396355073,55.5,69555.19,58.7,0.00066,0.0,0.07874]
[1780396356455,55.5,69542.73,58.7,0.00064,0.0,0.07709]
[1780396361489,55.5,69543.37,58.7,0.00064,0.0,0.07718]
[1780396366524,55.5,69549.13,58.7,0.00065,0.0,0.07794]
[1780396371559,55.5,69552.74,58.7,0.00065,0.0,0.07842]
[1780396376593,55.5,69552.32,58.7,0.00065,0.0,0.07836]
[1780396381629,55.5,69544.49,58.7,0.00064,0.0,0.07732]
[1780396386666,55.5,69544.71,58.7,0.00064,0.0,0.07735]
[1780396387673,55.5,69534.24,58.7,0.00063,0.0,0.07599]
[1780396392708,55.5,69528.22,58.7,0.00063,0.0,0.07521]
[1780396397744,55.5,69517.86,58.7,0.00061,0.0,0.0739]
[1780396402779,55.5,69516.66,58.7,0.00061,0.0,0.07374]
[1780396404794,55.5,69507.0,58.7,0.0006,0.0,0.07254]
[1780396409828,55.5,69504.5,58.7,0.0006,0.0,0.07223]
[1780396412850,55.5,69494.69,58.7,0.00059,0.0,0.0707]
[1780396417885,55.5,69494.47,58.7,0.00059,0.0,0.07068]
[1780396419899,55.5,69484.23,58.7,0.00057,0.0,0.06944]
[1780396424934,55.5,69484.92,58.7,0.00058,0.0,0.06953]
[1780396429972,55.5,69474.37,58.7,0.00056,0.0,0.06828]
[1780396435008,55.5,69466.66,58.7,0.00056,0.0,0.06738]
[1780396440046,55.5,69469.42,58.7,0.00056,0.0,0.0677]
[1780396445081,55.5,69460.83,58.7,0.00055,0.0,0.0667]
[1780396450116,55.5,69461.71,58.7,0.00055,0.0,0.0668]
[1780396455166,55.5,69459.39,58.7,0.00055,0.0,0.06654]
[1780396460202,55.5,69460.37,58.7,0.00055,0.0,0.06665]
[1780396465237,55.5,69455.31,58.7,0.00054,0.0,0.06607]
[1780396468258,55.5,69444.71,58.7,0.00053,0.0,0.06487]
[1780396473294,55.5,69441.05,58.7,0.00053,0.0,0.06416]
[1780396475308,55.5,69428.65,58.7,0.00052,0.0,0.0628]
[1780396480343,55.5,69416.51,58.7,0.0005,0.0,0.06149]
[1780396483364,55.5,69406.65,58.7,0.0005,0.0,0.06044]
[1780396488399,55.5,69409.0,58.7,0.0005,0.0,0.06069]
[1780396493434,55.5,69417.2,58.7,0.0005,0.0,0.06156]
[1780396498469,55.5,69410.55,58.7,0.0005,0.0,0.06085]
[1780396503505,55.5,69415.01,58.7,0.0005,0.0,0.06133]
[1780396508540,55.5,69416.02,58.7,0.0005,0.0,0.06143]
[1780396510554,55.5,69430.65,58.7,0.00052,0.0,0.06302]
[1780396515589,55.5,69438.66,58.7,0.00053,0.0,0.0639]
[1780396520624,55.5,69431.81,58.7,0.00052,0.0,0.06314]
[1780396522639,55.5,69419.75,58.7,0.00051,0.0,0.06183]
[1780396526669,55.5,69388.82,58.7,0.00048,0.0,0.05859]
[1780396531706,55.5,69386.53,58.7,0.00047,0.0,0.05808]
[1780396536740,55.5,69389.63,58.7,0.00048,0.0,0.0584]
[1780396541776,55.5,69385.76,58.7,0.00047,0.0,0.058]
[1780396546814,55.5,69390.2,58.7,0.00048,0.0,0.05845]
[1780396552857,55.5,69390.2,58.7,0.00048,0.0,0.05845]
[1780396557894,55.5,69389.58,58.7,0.00048,0.0,0.05839]
[1780396561921,55.5,69400.11,58.7,0.00049,0.0,0.05948]
[1780396566957,55.5,69400.47,58.7,0.00049,0.0,0.05951]
[1780396571992,55.5,69398.76,58.7,0.00049,0.0,0.05934]
[1780396575013,55.5,69386.68,58.7,0.00047,0.0,0.0581]
[1780396580048,55.5,69394.46,58.7,0.00048,0.0,0.05889]
[1780396585084,55.5,69394.08,58.7,0.00048,0.0,0.05885]
[1780396590119,55.5,69396.36,58.7,0.00048,0.0,0.05909]
[1780396591126,55.5,69387.21,58.7,0.00047,0.0,0.05788]
[1780396596161,55.5,69377.36,58.7,0.00046,0.0,0.05689]
[1780396602203,55.5,69379.42,58.7,0.00047,0.0,0.05709]
[1780396606230,55.5,69392.93,58.7,0.00048,0.0,0.05846]
[1780396609252,55.5,69402.6,58.7,0.00049,0.0,0.05946]
[1780396614287,55.5,69403.02,58.7,0.00049,0.0,0.0595]
[1780396619322,55.5,69405.94,58.7,0.00049,0.0,0.05981]
[1780396622345,55.5,69388.03,58.7,0.00047,0.0,0.05796]
[1780396627380,55.5,69381.12,58.7,0.00047,0.0,0.05726]
[1780396632415,55.5,69374.1,58.7,0.00046,0.0,0.05656]
[1780396637451,55.5,69369.76,58.7,0.00046,0.0,0.05613]
[1780396642487,55.5,69365.15,58.7,0.00045,0.0,0.05568]
[1780396644501,55.5,69380.49,58.7,0.00047,0.0,0.0572]
[1780396649535,55.5,69381.38,58.7,0.00047,0.0,0.05729]
[1780396654584,55.5,69376.09,58.7,0.00046,0.0,0.05649]
[1780396659619,55.5,69378.17,58.7,0.00046,0.0,0.0567]
[1780396664654,55.5,69376.32,58.7,0.00046,0.0,0.05652]
[1780396669689,55.5,69368.7,58.7,0.00045,0.0,0.05576]
[1780396674724,55.5,69368.0,58.7,0.00045,0.0,0.0557]
[1780396679760,55.5,69367.06,58.7,0.00045,0.0,0.0556]
[1780396684796,55.5,69363.08,58.7,0.00045,0.0,0.05522]
[1780396689831,55.5,69362.58,58.7,0.00045,0.0,0.05517]
[1780396692852,55.5,69372.33,58.7,0.00046,0.0,0.05612]
[1780396697887,55.5,69380.35,58.7,0.00046,0.0,0.05692]
[1780396702922,55.5,69370.91,58.7,0.00046,0.0,0.05598]
[1780396707957,55.5,69358.36,58.7,0.00045,0.0,0.05476]
[1780396712992,55.5,69353.91,58.7,0.00044,0.0,0.05407]
[1780396718027,55.5,69349.54,58.7,0.00044,0.0,0.05366]
[1780396722054,55.5,69359.06,58.7,0.00044,0.0,0.05457]
[1780396727090,55.5,69369.19,58.7,0.00045,0.0,0.05555]
[1780396732126,55.5,69369.19,58.7,0.00045,0.0,0.05555]
[1780396737160,55.5,69368.61,58.7,0.00045,0.0,0.05549]
[1780396742196,55.5,69366.02,58.7,0.00045,0.0,0.05524]
[1780396747232,55.5,69359.44,58.7,0.00044,0.0,0.0546]
[1780396752267,55.5,69359.05,58.7,0.00044,0.0,0.05457]
[1780396757302,55.5,69347.93,58.7,0.00044,0.0,0.05351]
[1780396762337,55.5,69358.42,58.7,0.00044,0.0,0.05451]
[1780396767371,55.5,69368.27,58.7,0.00045,0.0,0.05546]
[1780396772407,55.5,69387.39,58.7,0.00047,0.0,0.05709]
[1780396774524,55.5,69388.51,58.7,0.00047,0.0,0.0572]
[1780396775574,55.5,69383.32,58.7,0.00046,0.0,0.05668]
[1780396781473,55.5,69379.18,58.7,0.00046,0.0,0.05627]
[1780396786811,55.5,69376.94,58.7,0.00046,0.0,0.05605]
[1780396791543,55.5,69393.17,58.7,0.00047,0.0,0.05767]
[1780396796578,55.5,69401.15,58.7,0.00048,0.0,0.05848]
[1780396801615,55.5,69400.76,58.7,0.00048,0.0,0.05844]
[1780396806650,55.5,69403.33,58.7,0.00048,0.0,0.0587]
[1780396809671,55.5,69386.94,58.7,0.00047,0.0,0.05704]
[1780396810678,55.5,69377.16,58.7,0.00046,0.0,0.05607]
[1780396813699,55.5,69391.3,58.7,0.00047,0.0,0.05748]
[1780396818737,55.5,69389.36,58.7,0.00047,0.0,0.05728]
[1780396821767,55.5,69406.81,58.7,0.00048,0.0,0.05906]
[1780396822769,55.5,69418.07,58.7,0.00049,0.0,0.06024]
[1780396828810,55.5,69417.88,58.7,0.00049,0.0,0.06022]
[1780396834857,55.5,69418.18,58.7,0.00049,0.0,0.05997]
[1780396839891,55.5,69417.63,58.7,0.00049,0.0,0.05991]
[1780396844927,55.5,69410.59,58.7,0.00049,0.0,0.05918]
[1780396849962,55.5,69411.42,58.7,0.00049,0.0,0.05926]
[1780396854997,55.5,69406.03,58.7,0.00048,0.0,0.05871]
[1780396860035,55.5,69406.02,58.7,0.00048,0.0,0.05871]
[1780396865070,55.5,69411.19,58.7,0.00049,0.0,0.05924]
[1780396869233,55.5,69400.62,58.7,0.00048,0.0,0.05815]
[1780396875140,55.5,69397.26,58.7,0.00047,0.0,0.05781]
[1780396880175,55.5,69390.28,58.7,0.00047,0.0,0.05711]
[1780396885209,55.5,69391.2,58.7,0.00047,0.0,0.0572]
[1780396890245,55.5,69390.98,58.7,0.00047,0.0,0.05718]
[1780396895279,55.5,69392.98,58.7,0.00047,0.0,0.05711]
[1780396901324,55.5,69394.64,58.7,0.00047,0.0,0.05728]
[1780396906359,55.5,69395.25,58.7,0.00047,0.0,0.05734]
[1780396911394,55.5,69395.87,58.7,0.00047,0.0,0.0574]
[1780396916429,55.5,69393.98,58.7,0.00047,0.0,0.05721]
[1780396921464,55.5,69393.07,58.7,0.00047,0.0,0.05712]
[1780396926499,55.5,69393.4,58.7,0.00047,0.0,0.05715]
[1780396931534,55.5,69386.33,58.7,0.00046,0.0,0.05645]
[1780396936570,55.5,69383.48,58.7,0.00046,0.0,0.05616]
[1780396941605,55.5,69387.04,58.7,0.00046,0.0,0.05652]
[1780396946640,55.5,69390.74,58.7,0.00047,0.0,0.05688]
[1780396951676,55.5,69388.74,58.7,0.00046,0.0,0.05642]
[1780396956711,55.5,69385.2,58.7,0.00046,0.0,0.05607]
[1780396961746,55.5,69387.02,58.7,0.00046,0.0,0.05625]
[1780396963760,55.5,69397.04,58.7,0.00047,0.0,0.05725]
[1780396968795,55.5,69402.35,58.7,0.00047,0.0,0.05778]
[1780396973829,55.5,69394.17,58.7,0.00047,0.0,0.05696]
[1780396978865,55.5,69388.68,58.7,0.00046,0.0,0.05641]
[1780396983900,55.5,69385.59,58.7,0.00046,0.0,0.05611]
[1780396988934,55.5,69382.04,58.7,0.00046,0.0,0.05576]
[1780396993970,55.5,69384.89,58.7,0.00046,0.0,0.05604]
[1780396999005,55.5,69382.91,58.7,0.00046,0.0,0.05584]
[1780397004045,55.5,69382.3,58.7,0.00046,0.0,0.05578]
[1780397009080,55.5,69382.54,58.7,0.00046,0.0,0.05581]
[1780397014115,55.5,69382.43,58.7,0.00045,0.0,0.05553]
[1780397019150,55.5,69375.38,58.7,0.00045,0.0,0.05484]
[1780397024185,55.5,69379.5,58.7,0.00045,0.0,0.05524]
[1780397029219,55.5,69387.44,58.7,0.00046,0.0,0.05602]
[1780397034255,55.5,69388.64,58.7,0.00046,0.0,0.05614]
[1780397039290,55.5,69379.23,58.7,0.00045,0.0,0.05522]
[1780397044325,55.5,69377.44,58.7,0.00045,0.0,0.05504]
[1780397049359,55.5,69375.35,58.7,0.00045,0.0,0.05484]
[1780397054397,55.5,69367.42,58.7,0.00044,0.0,0.05408]
[1780397059432,55.5,69374.94,58.7,0.00045,0.0,0.0548]
[1780397062453,55.5,69384.73,58.7,0.00046,0.0,0.05576]
[1780397067488,55.5,69387.31,58.7,0.00046,0.0,0.05601]
[1780397072524,55.5,69387.35,58.7,0.00046,0.0,0.05575]
[1780397077559,55.5,69391.3,58.7,0.00046,0.0,0.05614]
[1780397084608,55.5,69391.11,58.7,0.00046,0.0,0.05612]
[1780397086622,55.5,69379.99,58.7,0.00045,0.0,0.05503]
[1780397091657,55.5,69375.68,58.7,0.00045,0.0,0.05461]
[1780397096692,55.5,69373.82,58.7,0.00044,0.0,0.05443]
[1780397101727,55.5,69373.62,58.7,0.00044,0.0,0.05442]
[1780397104748,55.5,69392.39,58.7,0.00046,0.0,0.05625]
[1780397106063,55.5,69407.75,58.7,0.00047,0.0,0.05779]
[1780397111797,55.5,69408.14,58.7,0.00047,0.0,0.05783]
[1780397116832,55.5,69410.13,58.7,0.00048,0.0,0.05803]
[1780397122039,55.5,69409.4,58.7,0.00048,0.0,0.05796]
[1780397127909,55.5,69414.33,58.7,0.00048,0.0,0.05846]
[1780397132945,55.5,69413.76,58.7,0.00048,0.0,0.05813]
[1780397137980,55.5,69415.28,58.7,0.00048,0.0,0.05828]
[1780397143015,55.5,69418.21,58.7,0.00048,0.0,0.05858]
[1780397145029,55.5,69404.12,58.7,0.00047,0.0,0.05715]
[1780397151071,55.5,69401.2,58.7,0.00047,0.0,0.05686]
[1780397156106,55.5,69409.96,58.7,0.00047,0.0,0.05774]
[1780397161141,55.5,69412.79,58.7,0.00048,0.0,0.05803]
[1780397166175,55.5,69419.84,58.7,0.00048,0.0,0.05875]
[1780397171211,55.5,69420.94,58.7,0.00048,0.0,0.05886]
[1780397176245,55.5,69421.15,58.7,0.00048,0.0,0.05889]
[1780397181280,55.5,69420.24,58.7,0.00048,0.0,0.05879]
[1780397186316,55.5,69422.01,58.7,0.00048,0.0,0.05897]
[1780397191351,55.5,69421.57,58.7,0.00048,0.0,0.05865]
[1780397196386,55.5,69421.3,58.7,0.00048,0.0,0.05862]
[1780397201421,55.5,69417.39,58.7,0.00048,0.0,0.05822]
[1780397206456,55.5,69422.85,58.7,0.00048,0.0,0.05878]
[1780397212499,55.5,69422.94,58.7,0.00048,0.0,0.05879]
[1780397217533,55.5,69417.6,58.7,0.00048,0.0,0.05824]
[1780397222568,55.5,69398.41,58.7,0.00046,0.0,0.05631]
[1780397227603,55.5,69395.27,58.7,0.00046,0.0,0.056]
[1780397228609,55.5,69385.38,58.7,0.00045,0.0,0.05503]
[1780397233644,55.5,69377.69,58.7,0.00044,0.0,0.05429]
[1780397238680,55.5,69382.75,58.7,0.00045,0.0,0.05478]
[1780397243715,55.5,69387.42,58.7,0.00045,0.0,0.05523]
[1780397246736,55.5,69396.94,58.7,0.00046,0.0,0.05617]
[1780397251771,55.5,69399.96,58.7,0.00046,0.0,0.0562]
[1780397253785,55.5,69412.31,58.7,0.00047,0.0,0.05743]
[1780397258820,55.5,69418.98,58.7,0.00048,0.0,0.05811]
[1780397263855,55.5,69422.43,58.7,0.00048,0.0,0.05846]
[1780397270904,55.5,69425.57,58.7,0.00048,0.0,0.05879]
[1780397275939,55.5,69422.93,58.7,0.00048,0.0,0.05852]
[1780397280974,55.5,69420.0,58.7,0.00048,0.0,0.05822]
[1780397286010,55.5,69424.58,58.7,0.00048,0.0,0.05869]
[1780397290040,55.5,69414.07,58.7,0.00047,0.0,0.05761]
[1780397295084,55.5,69416.2,58.7,0.00047,0.0,0.05783]
[1780397300119,55.5,69421.65,58.7,0.00048,0.0,0.05838]
[1780397305154,55.5,69425.83,58.7,0.00048,0.0,0.05881]
[1780397307308,55.5,69425.91,58.7,0.00048,0.0,0.05882]
[1780397313210,55.5,69415.9,58.7,0.00047,0.0,0.05753]
[1780397318245,55.5,69418.87,58.7,0.00047,0.0,0.05783]
[1780397323280,55.5,69415.14,58.7,0.00047,0.0,0.05745]
[1780397326301,55.5,69400.22,58.7,0.00046,0.0,0.05596]
[1780397327308,55.5,69390.67,58.7,0.00045,0.0,0.05502]
[1780397330329,55.5,69380.46,58.7,0.00044,0.0,0.05404]
[1780397335364,55.5,69381.05,58.7,0.00044,0.0,0.05409]
[1780397340399,55.5,69381.95,58.7,0.00044,0.0,0.05418]
[1780397345434,55.5,69386.96,58.7,0.00045,0.0,0.05466]
[1780397351476,55.5,69387.29,58.7,0.00045,0.0,0.05469]
[1780397353490,55.5,69376.65,58.7,0.00044,0.0,0.05367]
[1780397358525,55.5,69376.04,58.7,0.00044,0.0,0.05362]
[1780397363560,55.5,69376.76,58.7,0.00044,0.0,0.05368]
[1780397368596,55.5,69377.2,58.7,0.00044,0.0,0.05373]
[1780397373631,55.5,69382.51,58.7,0.00044,0.0,0.05397]
[1780397378666,55.5,69383.48,58.7,0.00044,0.0,0.05407]
[1780397383701,55.5,69382.62,58.7,0.00044,0.0,0.05399]
[1780397388736,55.5,69381.8,58.7,0.00044,0.0,0.05391]
[1780397394778,55.5,69375.96,58.7,0.00044,0.0,0.05335]
[1780397396793,55.5,69385.51,58.7,0.00044,0.0,0.05426]
[1780397401831,55.5,69385.6,58.7,0.00044,0.0,0.05427]
[1780397406863,55.5,69400.09,58.7,0.00046,0.0,0.05568]
[1780397412905,55.5,69403.84,58.7,0.00046,0.0,0.05605]
[1780397417941,55.5,69408.67,58.7,0.00046,0.0,0.05653]
[1780397423983,55.5,69411.03,58.7,0.00047,0.0,0.05676]
[1780397429024,55.5,69408.62,58.7,0.00046,0.0,0.05652]
[1780397434060,55.5,69408.89,58.7,0.00046,0.0,0.05628]
[1780397439095,55.5,69408.57,58.7,0.00046,0.0,0.05625]
[1780397444130,55.5,69409.89,58.7,0.00046,0.0,0.05638]
[1780397450172,55.5,69409.54,58.7,0.00046,0.0,0.05635]
[1780397455207,55.5,69409.49,58.7,0.00046,0.0,0.05634]
[1780397460242,55.5,69411.11,58.7,0.00046,0.0,0.0565]
[1780397464271,55.5,69424.76,58.7,0.00048,0.0,0.05788]
[1780397469305,55.5,69428.41,58.7,0.00048,0.0,0.05825]
[1780397474341,55.5,69428.27,58.7,0.00048,0.0,0.05824]
[1780397479376,55.5,69437.15,58.7,0.00049,0.0,0.05915]
[1780397484411,55.5,69436.72,58.7,0.00049,0.0,0.05911]
[1780397488439,55.5,69426.41,58.7,0.00048,0.0,0.05805]
[1780397490453,55.5,69436.53,58.7,0.00049,0.0,0.05909]
[1780397495489,55.5,69435.28,58.7,0.00048,0.0,0.05868]
[1780397500524,55.5,69444.16,58.7,0.00049,0.0,0.0596]
[1780397505567,55.5,69445.78,58.7,0.00049,0.0,0.05977]
[1780397510602,55.5,69446.69,58.7,0.00049,0.0,0.05987]
[1780397516644,55.5,69449.35,58.7,0.0005,0.0,0.06015]
[1780397521679,55.5,69449.76,58.7,0.0005,0.0,0.06019]
[1780397523692,55.5,69464.18,58.7,0.00051,0.0,0.06173]
[1780397525257,55.5,69464.18,58.7,0.00051,0.0,0.06173]
[1780397526479,55.5,69466.29,58.7,0.00051,0.0,0.06196]
[1780397531749,55.5,69471.14,58.7,0.00052,0.0,0.06249]
[1780397535778,55.5,69488.79,58.7,0.00053,0.0,0.06444]
[1780397540815,55.5,69499.52,58.7,0.00054,0.0,0.06566]
[1780397545849,55.5,69492.51,58.7,0.00054,0.0,0.06486]
[1780397550885,55.5,69494.62,58.7,0.00054,0.0,0.0651]
[1780397555927,55.5,69512.69,58.7,0.00056,0.0,0.06687]
[1780397558948,55.5,69502.92,58.7,0.00055,0.0,0.06574]
[1780397563983,55.5,69503.02,58.7,0.00055,0.0,0.06575]
[1780397569019,55.5,69502.24,58.7,0.00054,0.0,0.06566]
[1780397574054,55.5,69502.38,58.7,0.00054,0.0,0.06568]
[1780397579088,55.5,69502.03,58.7,0.00054,0.0,0.06564]
[1780397584124,55.5,69506.12,58.7,0.00055,0.0,0.06611]
[1780397589159,55.5,69512.05,58.7,0.00055,0.0,0.06679]
[1780397594194,55.5,69506.26,58.7,0.00055,0.0,0.06612]
[1780397597215,55.5,69523.0,58.7,0.00057,0.0,0.06807]
[1780397598222,55.5,69534.81,58.7,0.00058,0.0,0.06948]
[1780397600241,55.5,69556.25,58.7,0.0006,0.0,0.0721]
[1780397602254,55.5,69566.48,58.7,0.00061,0.0,0.07338]
[1780397603261,55.5,69579.14,58.7,0.00063,0.0,0.07499]
[1780397608296,55.5,69576.55,58.7,0.00063,0.0,0.07466]
[1780397611317,55.5,69568.17,58.7,0.00061,0.0,0.07326]
[1780397615348,55.5,69558.53,58.7,0.0006,0.0,0.07205]
[1780397620383,55.5,69569.88,58.7,0.00061,0.0,0.07347]
[1780397625419,55.5,69572.29,58.7,0.00062,0.0,0.07378]
[1780397630454,55.5,69571.64,58.7,0.00062,0.0,0.0737]
[1780397635488,55.5,69572.64,58.7,0.00062,0.0,0.07382]
[1780397640524,55.5,69573.82,58.7,0.00062,0.0,0.07397]
[1780397642543,55.5,69559.85,58.7,0.0006,0.0,0.07221]
[1780397647576,55.5,69563.86,58.7,0.00061,0.0,0.07272]
[1780397652612,55.5,69560.89,58.7,0.0006,0.0,0.07234]
[1780397654626,55.5,69547.55,58.7,0.00059,0.0,0.0707]
[1780397659661,55.5,69539.08,58.7,0.00058,0.0,0.06967]
[1780397665704,55.5,69544.03,58.7,0.00059,0.0,0.07027]
[1780397670739,55.5,69546.84,58.7,0.00059,0.0,0.07061]
[1780397671751,55.5,69563.32,58.7,0.0006,0.0,0.07232]
[1780397676787,55.5,69575.05,58.7,0.00062,0.0,0.07379]
[1780397681823,55.5,69573.02,58.7,0.00062,0.0,0.07353]
[1780397684850,55.5,69562.1,58.7,0.0006,0.0,0.07216]
[1780397690215,55.5,69563.35,58.7,0.0006,0.0,0.07232]
[1780397696928,55.5,69563.1,58.7,0.0006,0.0,0.07229]
[1780397701963,55.5,69559.97,58.7,0.0006,0.0,0.0719]
[1780397707001,55.5,69555.63,58.7,0.0006,0.0,0.07136]
[1780397712036,55.5,69549.09,58.7,0.00059,0.0,0.07056]
[1780397717071,55.5,69553.86,58.7,0.00059,0.0,0.07115]
[1780397723112,55.5,69554.53,58.7,0.0006,0.0,0.07123]
[1780397728148,55.5,69554.33,58.7,0.00059,0.0,0.0712]
[1780397733182,55.5,69556.27,58.7,0.00059,0.0,0.07112]
[1780397738219,55.5,69551.57,58.7,0.00059,0.0,0.07054]
[1780397743256,55.5,69551.35,58.7,0.00059,0.0,0.07051]
[1780397748291,55.5,69553.57,58.7,0.00059,0.0,0.07079]
[1780397753326,55.5,69553.38,58.7,0.00059,0.0,0.07076]
[1780397758360,55.5,69553.14,58.7,0.00059,0.0,0.07073]
[1780397763396,55.5,69556.5,58.7,0.00059,0.0,0.07114]
[1780397768433,55.5,69555.91,58.7,0.00059,0.0,0.07107]
[1780397769440,55.5,69568.9,58.7,0.00061,0.0,0.07268]
[1780397774475,55.5,69572.16,58.7,0.00061,0.0,0.07309]
[1780397777496,55.5,69581.69,58.7,0.00062,0.0,0.0743]
[1780397782530,55.5,69585.03,58.7,0.00063,0.0,0.07473]
[1780397787566,55.5,69585.47,58.7,0.00063,0.0,0.07478]
[1780397791594,55.5,69577.65,58.7,0.00062,0.0,0.07345]
[1780397796629,55.5,69573.33,58.7,0.00061,0.0,0.07291]
[1780397801664,55.5,69580.88,58.7,0.00062,0.0,0.07386]
[1780397806699,55.5,69586.4,58.7,0.00063,0.0,0.07456]
[1780397811736,55.5,69578.83,58.7,0.00062,0.0,0.0736]
[1780397816753,55.5,69579.43,58.7,0.00062,0.0,0.07368]
[1780397821807,55.5,69579.78,58.7,0.00062,0.0,0.07372]
[1780397826845,55.5,69580.08,58.7,0.00062,0.0,0.07376]
[1780397831877,55.5,69578.53,58.7,0.00062,0.0,0.07356]
[1780397836913,55.5,69578.52,58.7,0.00062,0.0,0.07356]
[1780397841948,55.5,69578.68,58.7,0.00062,0.0,0.07358]
[1780397846983,55.5,69579.75,58.7,0.00062,0.0,0.07372]
[1780397853025,55.5,69580.85,58.7,0.00062,0.0,0.07352]
[1780397858060,55.5,69579.82,58.7,0.00062,0.0,0.07339]
[1780397863095,55.5,69579.8,58.7,0.00062,0.0,0.07339]
[1780397867123,55.5,69569.15,58.7,0.0006,0.0,0.07205]
[1780397872165,55.5,69569.73,58.7,0.0006,0.0,0.07212]
[1780397877221,55.5,69576.68,58.7,0.00061,0.0,0.07299]
[1780397881221,55.5,69577.57,58.7,0.00061,0.0,0.0731]
[1780397882596,55.5,69577.91,58.7,0.00061,0.0,0.07315]
[1780397888298,55.5,69578.61,58.7,0.00061,0.0,0.07324]
[1780397893333,55.5,69573.79,58.7,0.00061,0.0,0.07263]
[1780397898368,55.5,69573.35,58.7,0.00061,0.0,0.07258]
[1780397899118,55.5,69573.35,58.7,0.00061,0.0,0.07258]
[1780397903099,55.5,69574.47,58.7,0.00061,0.0,0.07272]
[1780397910452,55.5,69574.04,58.7,0.00061,0.0,0.07266]
[1780397912958,55.5,69574.01,58.7,0.00061,0.0,0.07233]
[1780397914960,55.5,69573.86,58.7,0.00061,0.0,0.07231]
[1780397920522,55.5,69575.32,58.7,0.00061,0.0,0.07249]
[1780397925557,55.5,69576.3,58.7,0.00061,0.0,0.07261]
[1780397930592,55.5,69579.16,58.7,0.00061,0.0,0.07297]
[1780397935627,55.5,69581.1,58.7,0.00061,0.0,0.07322]
[1780397940662,55.5,69580.9,58.7,0.00061,0.0,0.07319]
[1780397945705,55.5,69569.34,58.7,0.0006,0.0,0.07174]
[1780397950740,55.5,69573.21,58.7,0.0006,0.0,0.07223]
[1780397955774,55.5,69572.59,58.7,0.0006,0.0,0.07215]
[1780397960810,55.5,69573.51,58.7,0.00061,0.0,0.07226]
[1780397965846,55.5,69574.53,58.7,0.00061,0.0,0.07239]
[1780397970881,55.5,69574.19,58.7,0.00061,0.0,0.07235]
[1780397975916,55.5,69574.36,58.7,0.0006,0.0,0.07204]
[1780397980951,55.5,69573.22,58.7,0.0006,0.0,0.0719]
[1780397982966,55.5,69555.29,58.7,0.00058,0.0,0.0697]
[1780397988001,55.5,69557.12,58.7,0.00058,0.0,0.06992]
[1780397993036,55.5,69554.84,58.7,0.00058,0.0,0.06965]
[1780397998071,55.5,69553.05,58.7,0.00058,0.0,0.06943]
[1780398003109,55.5,69549.63,58.7,0.00058,0.0,0.06902]
[1780398008144,55.5,69548.09,58.7,0.00057,0.0,0.06884]
[1780398013180,55.5,69538.43,58.7,0.00056,0.0,0.06769]
[1780398018215,55.5,69543.3,58.7,0.00057,0.0,0.06827]
[1780398023250,55.5,69551.09,58.7,0.00058,0.0,0.0692]
[1780398028300,55.5,69554.61,58.7,0.00058,0.0,0.06962]
[1780398033334,55.5,69559.27,58.7,0.00058,0.0,0.06986]
[1780398038370,55.5,69553.08,58.7,0.00058,0.0,0.06911]
[1780398043405,55.5,69548.33,58.7,0.00057,0.0,0.06855]
[1780398048440,55.5,69549.14,58.7,0.00057,0.0,0.06864]
[1780398053474,55.5,69547.06,58.7,0.00057,0.0,0.0684]
[1780398058510,55.5,69552.23,58.7,0.00058,0.0,0.06901]
[1780398063545,55.5,69554.17,58.7,0.00058,0.0,0.06924]
[1780398068580,55.5,69550.34,58.7,0.00057,0.0,0.06879]
[1780398073615,55.5,69546.22,58.7,0.00057,0.0,0.0683]
[1780398078650,55.5,69541.19,58.7,0.00056,0.0,0.0677]
[1780398083685,55.5,69542.67,58.7,0.00057,0.0,0.06788]
[1780398088720,55.5,69539.56,58.7,0.00056,0.0,0.06751]
[1780398093755,55.5,69539.79,58.7,0.00056,0.0,0.06722]
[1780398098790,55.5,69538.91,58.7,0.00056,0.0,0.06712]
[1780398103825,55.5,69533.26,58.7,0.00055,0.0,0.06646]
[1780398108481,55.5,69526.44,58.7,0.00055,0.0,0.06568]
[1780398109000,55.5,69526.44,58.7,0.00055,0.0,0.06568]
[1780398112025,55.5,69533.8,58.7,0.00055,0.0,0.06653]
[1780398116917,55.5,69519.67,58.7,0.00054,0.0,0.06491]
[1780398117924,55.5,69506.12,58.7,0.00053,0.0,0.06339]
[1780398118481,55.5,69506.12,58.7,0.00053,0.0,0.06339]
[1780398119547,55.5,69505.57,58.7,0.00053,0.0,0.06333]
[1780398121953,55.5,69496.15,58.7,0.00052,0.0,0.06229]
[1780398126988,55.5,69488.17,58.7,0.00051,0.0,0.06142]
[1780398132023,55.5,69487.79,58.7,0.00051,0.0,0.06138]
[1780398137059,55.5,69480.49,58.7,0.0005,0.0,0.0606]
[1780398139074,55.5,69469.51,58.7,0.00049,0.0,0.05944]
[1780398145116,55.5,69473.44,58.7,0.0005,0.0,0.05985]
[1780398148137,55.5,69486.79,58.7,0.00051,0.0,0.06128]
[1780398153172,55.5,69501.12,58.7,0.00052,0.0,0.06254]
[1780398158210,55.5,69494.4,58.7,0.00051,0.0,0.06181]
[1780398163245,55.5,69494.0,58.7,0.00051,0.0,0.06176]
[1780398168280,55.5,69493.82,58.7,0.00051,0.0,0.06174]
[1780398173321,55.5,69501.02,58.7,0.00052,0.0,0.06253]
[1780398178356,55.5,69503.17,58.7,0.00052,0.0,0.06277]
[1780398183395,55.5,69520.07,58.7,0.00054,0.0,0.06465]
[1780398187097,55.5,69525.53,58.7,0.00054,0.0,0.06527]
[1780398192458,55.5,69529.75,58.7,0.00055,0.0,0.06575]
[1780398197493,55.5,69521.61,58.7,0.00054,0.0,0.06482]
[1780398202528,55.5,69522.17,58.7,0.00054,0.0,0.06489]
[1780398207562,55.5,69523.0,58.7,0.00054,0.0,0.06498]
[1780398212598,55.5,69522.8,58.7,0.00054,0.0,0.06465]
[1780398218640,55.5,69511.52,58.7,0.00053,0.0,0.06339]
[1780398219538,55.5,69511.52,58.7,0.00053,0.0,0.06339]
[1780398224682,55.5,69513.08,58.7,0.00053,0.0,0.06356]
[1780398229717,55.5,69512.38,58.7,0.00053,0.0,0.06349]
[1780398234752,55.5,69514.66,58.7,0.00053,0.0,0.06374]
[1780398238149,55.5,69514.88,58.7,0.00053,0.0,0.06377]
[1780398243818,55.5,69504.12,58.7,0.00052,0.0,0.06257]
[1780398248853,55.5,69501.21,58.7,0.00052,0.0,0.06226]
[1780398253888,55.5,69498.11,58.7,0.00051,0.0,0.06192]
[1780398258923,55.5,69497.95,58.7,0.00051,0.0,0.0619]
[1780398263958,55.5,69500.16,58.7,0.00052,0.0,0.06214]
[1780398268993,55.5,69499.49,58.7,0.00052,0.0,0.06207]
[1780398276052,55.5,69499.33,58.7,0.00051,0.0,0.06176]
[1780398279072,55.5,69489.47,58.7,0.0005,0.0,0.0607]
[1780398284110,55.5,69489.05,58.7,0.0005,0.0,0.06065]
[1780398290152,55.5,69488.85,58.7,0.0005,0.0,0.06063]
[1780398295188,55.5,69489.06,58.7,0.0005,0.0,0.06065]
[1780398300225,55.5,69488.69,58.7,0.0005,0.0,0.06061]
[1780398305259,55.5,69491.73,58.7,0.00051,0.0,0.06094]
[1780398311301,55.5,69490.12,58.7,0.0005,0.0,0.06077]
[1780398316336,55.5,69493.73,58.7,0.00051,0.0,0.06115]
[1780398319963,55.5,69494.69,58.7,0.00051,0.0,0.06126]
[1780398320820,55.5,69495.33,58.7,0.00051,0.0,0.06133]
[1780398326409,55.5,69494.24,58.7,0.00051,0.0,0.06121]
[1780398331117,55.5,69500.53,58.7,0.00051,0.0,0.06189]
[1780398332236,55.5,69501.61,58.7,0.00051,0.0,0.06171]
[1780398337276,55.5,69501.56,58.7,0.00051,0.0,0.06171]
[1780398342522,55.5,69491.87,58.7,0.0005,0.0,0.06067]
[1780398343904,55.5,69489.64,58.7,0.0005,0.0,0.06043]
[1780398348868,55.5,69489.56,58.7,0.0005,0.0,0.06042]
[1780398349204,55.5,69489.56,58.7,0.0005,0.0,0.06042]
[1780398350050,55.5,69489.56,58.7,0.0005,0.0,0.06042]
[1780398353603,55.5,69473.15,58.7,0.00049,0.0,0.0587]
[1780398355362,55.5,69473.15,58.7,0.00049,0.0,0.0587]
[1780398355974,55.5,69471.35,58.7,0.00048,0.0,0.05851]
[1780398361659,55.5,69478.55,58.7,0.00049,0.0,0.05926]
[1780398366694,55.5,69478.96,58.7,0.00049,0.0,0.0593]
[1780398371729,55.5,69484.61,58.7,0.0005,0.0,0.05989]
[1780398376765,55.5,69488.23,58.7,0.0005,0.0,0.06028]
[1780398381799,55.5,69494.96,58.7,0.00051,0.0,0.061]
[1780398386834,55.5,69491.12,58.7,0.0005,0.0,0.06059]
[1780398391869,55.5,69492.07,58.7,0.0005,0.0,0.0604]
[1780398396904,55.5,69491.81,58.7,0.0005,0.0,0.06037]
[1780398401939,55.5,69491.26,58.7,0.0005,0.0,0.06031]
[1780398406974,55.5,69492.18,58.7,0.0005,0.0,0.06041]
[1780398413017,55.5,69490.45,58.7,0.0005,0.0,0.06023]
[1780398418052,55.5,69490.06,58.7,0.0005,0.0,0.06019]
[1780398423087,55.5,69483.68,58.7,0.00049,0.0,0.05951]
[1780398428122,55.5,69488.2,58.7,0.0005,0.0,0.05999]
[1780398433158,55.5,69485.85,58.7,0.0005,0.0,0.05974]
[1780398437186,55.5,69476.4,58.7,0.00049,0.0,0.05875]
[1780398442221,55.5,69467.81,58.7,0.00048,0.0,0.05787]
[1780398447256,55.5,69465.86,58.7,0.00048,0.0,0.05767]
[1780398453305,55.5,69467.87,58.7,0.00048,0.0,0.0576]
[1780398459348,55.5,69470.94,58.7,0.00048,0.0,0.05791]
[1780398464383,55.5,69472.22,58.7,0.00048,0.0,0.05804]
[1780398469418,55.5,69471.78,58.7,0.00048,0.0,0.058]
[1780398474453,55.5,69471.81,58.7,0.00048,0.0,0.058]
[1780398479488,55.5,69471.41,58.7,0.00048,0.0,0.05796]
[1780398483516,55.5,69459.03,58.7,0.00047,0.0,0.0567]
[1780398488551,55.5,69457.1,58.7,0.00047,0.0,0.05651]
[1780398493586,55.5,69459.53,58.7,0.00047,0.0,0.05675]
[1780398498621,55.5,69468.75,58.7,0.00048,0.0,0.05769]
[1780398503656,55.5,69468.6,58.7,0.00048,0.0,0.05767]
[1780398508691,55.5,69468.68,58.7,0.00048,0.0,0.05768]
[1780398515740,55.5,69469.05,58.7,0.00048,0.0,0.05744]
[1780398520777,55.5,69478.77,58.7,0.00048,0.0,0.05844]
[1780398525812,55.5,69480.43,58.7,0.00049,0.0,0.05861]
[1780398530846,55.5,69480.83,58.7,0.00049,0.0,0.05865]
[1780398536889,55.5,69482.94,58.7,0.00049,0.0,0.05887]
[1780398541923,55.5,69487.22,58.7,0.00049,0.0,0.05932]
[1780398546960,55.5,69493.58,58.7,0.0005,0.0,0.05999]
[1780398551994,55.5,69496.43,58.7,0.0005,0.0,0.06029]
[1780398557034,55.5,69508.67,58.7,0.00051,0.0,0.0616]
[1780398562069,55.5,69513.7,58.7,0.00052,0.0,0.06215]
[1780398567104,55.5,69512.41,58.7,0.00052,0.0,0.06201]
[1780398572138,55.5,69511.43,58.7,0.00051,0.0,0.06161]
[1780398577174,55.5,69503.42,58.7,0.0005,0.0,0.06075]
[1780398582209,55.5,69502.58,58.7,0.0005,0.0,0.06066]
[1780398587244,55.5,69504.11,58.7,0.00051,0.0,0.06082]
[1780398592279,55.5,69504.68,58.7,0.00051,0.0,0.06088]
[1780398597317,55.5,69505.25,58.7,0.00051,0.0,0.06094]
[1780398602352,55.5,69507.93,58.7,0.00051,0.0,0.06123]
[1780398607534,55.5,69513.76,58.7,0.00051,0.0,0.06186]
[1780398607980,55.5,69513.81,58.7,0.00051,0.0,0.06187]
[1780398613430,55.5,69510.01,58.7,0.00051,0.0,0.06146]
[1780398618465,55.5,69508.85,58.7,0.00051,0.0,0.06133]
[1780398625514,55.5,69508.89,58.7,0.00051,0.0,0.06133]
[1780398631559,55.5,69510.1,58.7,0.00051,0.0,0.06117]
[1780398636594,55.5,69510.31,58.7,0.00051,0.0,0.0612]
[1780398641628,55.5,69509.5,58.7,0.00051,0.0,0.06111]
[1780398646666,55.5,69514.64,58.7,0.00051,0.0,0.06166]
[1780398651701,55.5,69514.49,58.7,0.00051,0.0,0.06165]
[1780398656736,55.5,69513.28,58.7,0.00051,0.0,0.06152]
[1780398661771,55.5,69509.1,58.7,0.00051,0.0,0.06107]
[1780398666806,55.5,69495.7,58.7,0.00049,0.0,0.05964]
[1780398671841,55.5,69488.46,58.7,0.00049,0.0,0.05888]
[1780398676877,55.5,69491.3,58.7,0.00049,0.0,0.05918]
[1780398682919,55.5,69492.94,58.7,0.00049,0.0,0.05935]
[1780398685946,55.5,69458.69,58.7,0.00046,0.0,0.05585]
[1780398686952,55.5,69448.18,58.7,0.00045,0.0,0.05482]
[1780398691969,55.5,69442.43,58.7,0.00045,0.0,0.05426]
[1780398699036,55.5,69453.94,58.7,0.00046,0.0,0.05512]
[1780398702057,55.5,69436.74,58.7,0.00044,0.0,0.05345]
[1780398707092,55.5,69428.0,58.7,0.00043,0.0,0.05262]
[1780398712127,55.5,69426.8,58.7,0.00043,0.0,0.05251]
[1780398717163,55.5,69426.57,58.7,0.00043,0.0,0.05249]
[1780398722198,55.5,69425.63,58.7,0.00043,0.0,0.0524]
[1780398724805,55.5,69412.82,58.7,0.00042,0.0,0.05121]
[1780398729255,55.5,69426.48,58.7,0.00043,0.0,0.05248]
[1780398734291,55.5,69436.37,58.7,0.00044,0.0,0.05342]
[1780398736322,55.5,69447.0,58.7,0.00045,0.0,0.05444]
[1780398739426,55.5,69454.42,58.7,0.00046,0.0,0.05516]
[1780398740541,55.5,69450.45,58.7,0.00045,0.0,0.05478]
[1780398746380,55.5,69444.87,58.7,0.00045,0.0,0.05423]
[1780398748394,55.5,69429.7,58.7,0.00043,0.0,0.05278]
[1780398752422,55.5,69417.2,58.7,0.00042,0.0,0.05136]
[1780398757457,55.5,69409.89,58.7,0.00042,0.0,0.05069]
[1780398762492,55.5,69407.27,58.7,0.00041,0.0,0.05046]
[1780398767527,55.5,69413.76,58.7,0.00042,0.0,0.05105]
[1780398772562,55.5,69407.96,58.7,0.00041,0.0,0.05052]
[1780398777600,55.5,69412.01,58.7,0.00042,0.0,0.05089]
[1780398782635,55.5,69410.72,58.7,0.00042,0.0,0.05077]
[1780398787673,55.5,69409.16,58.7,0.00042,0.0,0.05063]
[1780398792708,55.5,69401.74,58.7,0.00041,0.0,0.04996]
[1780398797742,55.5,69399.94,58.7,0.00041,0.0,0.0498]
[1780398803785,55.5,69403.64,58.7,0.00041,0.0,0.05013]
[1780398806806,55.5,69418.35,58.7,0.00042,0.0,0.05147]
[1780398811841,55.5,69423.03,58.7,0.00042,0.0,0.05165]
[1780398814864,55.5,69411.48,58.7,0.00042,0.0,0.05059]
[1780398819899,55.5,69413.6,58.7,0.00042,0.0,0.05078]
[1780398824934,55.5,69412.55,58.7,0.00042,0.0,0.05069]
[1780398829969,55.5,69421.28,58.7,0.00042,0.0,0.05149]
[1780398835008,55.5,69424.78,58.7,0.00043,0.0,0.05181]
[1780398838025,55.5,69436.22,58.7,0.00044,0.0,0.05288]
[1780398843062,55.5,69444.92,58.7,0.00044,0.0,0.05371]
[1780398848096,55.5,69446.26,58.7,0.00044,0.0,0.05384]
[1780398854144,55.5,69448.01,58.7,0.00045,0.0,0.05401]
[1780398859179,55.5,69450.62,58.7,0.00045,0.0,0.05426]
[1780398864214,55.5,69453.56,58.7,0.00045,0.0,0.05455]
[1780398869249,55.5,69456.32,58.7,0.00045,0.0,0.05482]
[1780398874286,55.5,69454.91,58.7,0.00045,0.0,0.05441]
[1780398879319,55.5,69453.04,58.7,0.00045,0.0,0.05423]
[1780398884354,55.5,69452.93,58.7,0.00045,0.0,0.05422]
[1780398889389,55.5,69455.29,58.7,0.00045,0.0,0.05445]
[1780398897445,55.5,69456.25,58.7,0.00045,0.0,0.05454]
[1780398901473,55.5,69441.77,58.7,0.00044,0.0,0.05315]
[1780398904497,55.5,69453.16,58.7,0.00045,0.0,0.05424]
[1780398909532,55.5,69455.68,58.7,0.00045,0.0,0.05449]
[1780398914567,55.5,69454.77,58.7,0.00045,0.0,0.0544]
[1780398919602,55.5,69450.65,58.7,0.00045,0.0,0.054]
[1780398921616,55.5,69463.55,58.7,0.00046,0.0,0.05526]
[1780398923171,55.5,69467.29,58.7,0.00046,0.0,0.05563]
[1780398928665,55.5,69463.51,58.7,0.00046,0.0,0.05525]
[1780398930299,55.5,69459.59,58.7,0.00045,0.0,0.05487]
[1780398930583,55.5,69459.59,58.7,0.00045,0.0,0.05487]
[1780398930710,55.5,69459.59,58.7,0.00045,0.0,0.05487]
[1780398931297,55.5,69459.09,58.7,0.00045,0.0,0.05482]
[1780398936720,55.5,69459.51,58.7,0.00045,0.0,0.0546]
[1780398941756,55.5,69460.38,58.7,0.00045,0.0,0.05468]
[1780398945783,55.5,69450.89,58.7,0.00044,0.0,0.05376]
[1780398946217,55.5,69450.89,58.7,0.00044,0.0,0.05376]
[1780398951827,55.5,69450.61,58.7,0.00044,0.0,0.05374]
[1780398952250,55.5,69450.61,58.7,0.00044,0.0,0.05374]
[1780398953158,55.5,69450.61,58.7,0.00044,0.0,0.05374]
[1780398960137,55.5,69447.94,58.7,0.00044,0.0,0.05348]
[1780398960775,55.5,69447.74,58.7,0.00044,0.0,0.05346]
[1780398965925,55.5,69440.84,58.7,0.00044,0.0,0.0528]
[1780398970960,55.5,69432.83,58.7,0.00043,0.0,0.05205]
[1780398974539,55.5,69431.86,58.7,0.00043,0.0,0.05196]
[1780398980025,55.5,69420.76,58.7,0.00042,0.0,0.05094]
[1780398981034,55.5,69410.89,58.7,0.00041,0.0,0.05004]
[1780398986067,55.5,69401.93,58.7,0.0004,0.0,0.04924]
[1780398991115,55.5,69401.98,58.7,0.0004,0.0,0.049]
[1780398996150,55.5,69405.58,58.7,0.0004,0.0,0.04932]
[1780399001185,55.5,69400.36,58.7,0.0004,0.0,0.04886]
[1780399006220,55.5,69399.92,58.7,0.0004,0.0,0.04882]
[1780399011255,55.5,69400.32,58.7,0.0004,0.0,0.04885]
[1780399016292,55.5,69402.87,58.7,0.0004,0.0,0.04908]
[1780399021327,55.5,69401.48,58.7,0.0004,0.0,0.04896]
[1780399026362,55.5,69398.24,58.7,0.0004,0.0,0.04867]
[1780399031397,55.5,69399.03,58.7,0.0004,0.0,0.04874]
[1780399036432,55.5,69402.92,58.7,0.0004,0.0,0.04908]
[1780399041467,55.5,69399.42,58.7,0.0004,0.0,0.04878]
[1780399046501,55.5,69400.32,58.7,0.0004,0.0,0.04885]
[1780399051540,55.5,69400.32,58.7,0.0004,0.0,0.04861]
[1780399056576,55.5,69399.87,58.7,0.0004,0.0,0.04857]
[1780399061611,55.5,69399.57,58.7,0.0004,0.0,0.04855]
[1780399066646,55.5,69397.96,58.7,0.0004,0.0,0.04841]
[1780399071681,55.5,69400.42,58.7,0.0004,0.0,0.04862]
[1780399076716,55.5,69398.79,58.7,0.0004,0.0,0.04848]
[1780399081750,55.5,69396.6,58.7,0.0004,0.0,0.04829]
[1780399086786,55.5,69399.81,58.7,0.0004,0.0,0.04857]
[1780399092828,55.5,69397.67,58.7,0.0004,0.0,0.04838]
[1780399098870,55.5,69398.92,58.7,0.0004,0.0,0.04849]
[1780399103904,55.5,69394.89,58.7,0.00039,0.0,0.04814]
[1780399108941,55.5,69394.78,58.7,0.00039,0.0,0.04813]
[1780399111333,55.5,69373.23,58.7,0.00038,0.0,0.04606]
[1780399113979,55.5,69363.82,58.7,0.00037,0.0,0.04527]
[1780399119110,55.5,69360.77,58.7,0.00037,0.0,0.04502]
[1780399120127,55.5,69346.76,58.7,0.00036,0.0,0.04389]
[1780399126076,55.5,69352.76,58.7,0.00036,0.0,0.04437]
[1780399130105,55.5,69340.14,58.7,0.00035,0.0,0.04336]
[1780399133126,55.5,69330.52,58.7,0.00035,0.0,0.04261]
[1780399138163,55.5,69337.74,58.7,0.00035,0.0,0.04317]
[1780399143201,55.5,69346.53,58.7,0.00036,0.0,0.04387]
[1780399147229,55.5,69357.83,58.7,0.00037,0.0,0.04478]
[1780399152265,55.5,69367.06,58.7,0.00037,0.0,0.04554]
[1780399157301,55.5,69357.51,58.7,0.00037,0.0,0.04476]
[1780399160322,55.5,69346.31,58.7,0.00036,0.0,0.04385]
[1780399165356,55.5,69350.3,58.7,0.00036,0.0,0.04417]
[1780399170392,55.5,69359.1,58.7,0.00037,0.0,0.04489]
[1780399175427,55.5,69357.85,58.7,0.00036,0.0,0.04456]
[1780399180462,55.5,69356.41,58.7,0.00036,0.0,0.04444]
[1780399185497,55.5,69353.93,58.7,0.00036,0.0,0.04424]
[1780399190532,55.5,69355.99,58.7,0.00036,0.0,0.04441]
[1780399195569,55.5,69356.15,58.7,0.00036,0.0,0.04442]
[1780399200605,55.5,69354.96,58.7,0.00036,0.0,0.04433]
[1780399205640,55.5,69356.15,58.7,0.00036,0.0,0.04442]
[1780399210675,55.5,69360.72,58.7,0.00037,0.0,0.04479]
[1780399212689,55.5,69372.8,58.7,0.00037,0.0,0.04579]
[1780399217724,55.5,69374.6,58.7,0.00038,0.0,0.04594]
[1780399218526,55.5,69374.6,58.7,0.00038,0.0,0.04594]
[1780399218942,55.5,69374.6,58.7,0.00038,0.0,0.04594]
[1780399227793,55.5,69380.91,58.7,0.00038,0.0,0.04647]
[1780399232831,55.5,69380.8,58.7,0.00038,0.0,0.04623]
[1780399237864,55.5,69382.6,58.7,0.00038,0.0,0.04638]
[1780399242899,55.5,69379.17,58.7,0.00038,0.0,0.04609]
[1780399248941,55.5,69378.78,58.7,0.00038,0.0,0.04606]
[1780399253976,55.5,69379.38,58.7,0.00038,0.0,0.04611]
[1780399259011,55.5,69378.84,58.7,0.00038,0.0,0.04606]
[1780399265061,55.5,69382.57,58.7,0.00038,0.0,0.04638]
[1780399270097,55.5,69383.87,58.7,0.00038,0.0,0.04649]
[1780399275132,55.5,69375.67,58.7,0.00037,0.0,0.0458]
[1780399280170,55.5,69377.43,58.7,0.00038,0.0,0.04594]
[1780399284198,55.5,69367.31,58.7,0.00037,0.0,0.04511]
[1780399288226,55.5,69357.87,58.7,0.00036,0.0,0.04434]
[1780399291248,55.5,69351.09,58.7,0.00036,0.0,0.04357]
[1780399293262,55.5,69339.42,58.7,0.00035,0.0,0.04265]
[1780399296284,55.5,69352.54,58.7,0.00036,0.0,0.04369]
[1780399298299,55.5,69362.95,58.7,0.00036,0.0,0.04452]
[1780399303333,55.5,69372.96,58.7,0.00037,0.0,0.04534]
[1780399308368,55.5,69376.15,58.7,0.00037,0.0,0.04561]
[1780399312396,55.5,69361.29,58.7,0.00036,0.0,0.04439]
[1780399317430,55.5,69366.34,58.7,0.00037,0.0,0.0448]
[1780399322466,55.5,69367.83,58.7,0.00037,0.0,0.04492]
[1780399327500,55.5,69363.28,58.7,0.00036,0.0,0.04455]
[1780399332536,55.5,69364.63,58.7,0.00036,0.0,0.04466]
[1780399337571,55.5,69372.62,58.7,0.00037,0.0,0.04532]
[1780399342606,55.5,69376.08,58.7,0.00037,0.0,0.0456]
[1780399347641,55.5,69376.2,58.7,0.00037,0.0,0.04561]
[1780399351670,55.5,69388.48,58.7,0.00038,0.0,0.04641]
[1780399356705,55.5,69395.88,58.7,0.00039,0.0,0.04704]
[1780399361740,55.5,69393.93,58.7,0.00038,0.0,0.04687]
[1780399366775,55.5,69394.43,58.7,0.00038,0.0,0.04691]
[1780399371809,55.5,69398.37,58.7,0.00039,0.0,0.04725]
[1780399376845,55.5,69397.95,58.7,0.00039,0.0,0.04721]
[1780399381880,55.5,69398.95,58.7,0.00039,0.0,0.0473]
[1780399386914,55.5,69400.05,58.7,0.00039,0.0,0.04739]
[1780399391950,55.5,69399.54,58.7,0.00039,0.0,0.04735]
[1780399396985,55.5,69411.95,58.7,0.0004,0.0,0.04843]
[1780399402021,55.5,69410.14,58.7,0.0004,0.0,0.04827]
[1780399407056,55.5,69404.72,58.7,0.00039,0.0,0.0478]
[1780399412091,55.5,69398.28,58.7,0.00039,0.0,0.047]
[1780399417126,55.5,69397.6,58.7,0.00039,0.0,0.04695]
[1780399422161,55.5,69391.36,58.7,0.00038,0.0,0.04642]
[1780399427197,55.5,69398.53,58.7,0.00039,0.0,0.04703]
[1780399432232,55.5,69401.84,58.7,0.00039,0.0,0.04731]
[1780399436260,55.5,69414.03,58.7,0.0004,0.0,0.04837]
[1780399441296,55.5,69410.56,58.7,0.00039,0.0,0.04806]
[1780399446330,55.5,69415.65,58.7,0.0004,0.0,0.04851]
[1780399451365,55.5,69411.26,58.7,0.0004,0.0,0.04812]
[1780399456399,55.5,69410.45,58.7,0.00039,0.0,0.04805]
[1780399461434,55.5,69421.68,58.7,0.0004,0.0,0.04904]
[1780399466470,55.5,69425.39,58.7,0.00041,0.0,0.04937]
[1780399471505,55.5,69424.95,58.7,0.0004,0.0,0.04909]
[1780399476539,55.5,69421.18,58.7,0.0004,0.0,0.04875]
[1780399481575,55.5,69429.74,58.7,0.00041,0.0,0.04951]
[1780399486612,55.5,69430.01,58.7,0.00041,0.0,0.04954]
[1780399491647,55.5,69429.28,58.7,0.00041,0.0,0.04947]
[1780399496682,55.5,69428.44,58.7,0.00041,0.0,0.0494]
[1780399501717,55.5,69431.26,58.7,0.00041,0.0,0.04965]
[1780399506752,55.5,69428.69,58.7,0.00041,0.0,0.04942]
[1780399511787,55.5,69427.8,58.7,0.00041,0.0,0.04934]
[1780399516822,55.5,69430.42,58.7,0.00041,0.0,0.04957]
[1780399521857,55.5,69430.52,58.7,0.00041,0.0,0.04958]
[1780399526892,55.5,69424.97,58.7,0.0004,0.0,0.04909]
[1780399531927,55.5,69420.74,58.7,0.0004,0.0,0.04847]
[1780399535955,55.5,69431.76,58.7,0.00041,0.0,0.04945]
[1780399541999,55.5,69433.73,58.7,0.00041,0.0,0.04962]
[1780399547034,55.5,69432.97,58.7,0.00041,0.0,0.04955]
[1780399552069,55.5,69432.54,58.7,0.00041,0.0,0.04952]
[1780399557104,55.5,69432.83,58.7,0.00041,0.0,0.04954]
[1780399562139,55.5,69431.9,58.7,0.00041,0.0,0.04946]
[1780399567174,55.5,69439.31,58.7,0.00041,0.0,0.05013]
[1780399569188,55.5,69426.59,58.7,0.0004,0.0,0.04899]
[1780399574227,55.5,69420.07,58.7,0.0004,0.0,0.04841]
[1780399579262,55.5,69420.14,58.7,0.0004,0.0,0.04842]
[1780399584298,55.5,69410.52,58.7,0.00039,0.0,0.04758]
[1780399589333,55.5,69413.97,58.7,0.00039,0.0,0.04788]
[1780399594368,55.5,69425.38,58.7,0.0004,0.0,0.04864]
[1780399599402,55.5,69425.64,58.7,0.0004,0.0,0.04866]
[1780399604438,55.5,69417.41,58.7,0.00039,0.0,0.04794]
[1780399609473,55.5,69418.63,58.7,0.0004,0.0,0.04804]
[1780399611491,55.5,69405.26,58.7,0.00039,0.0,0.04689]
[1780399613504,55.5,69389.78,58.7,0.00037,0.0,0.04559]
[1780399618539,55.5,69384.53,58.7,0.00037,0.0,0.04516]
[1780399623573,55.5,69381.83,58.7,0.00037,0.0,0.04493]
[1780399628609,55.5,69382.86,58.7,0.00037,0.0,0.04502]
[1780399633644,55.5,69369.52,58.7,0.00036,0.0,0.04393]
[1780399638679,55.5,69376.61,58.7,0.00036,0.0,0.04451]
[1780399643714,55.5,69377.61,58.7,0.00036,0.0,0.04459]
[1780399648748,55.5,69379.17,58.7,0.00037,0.0,0.04472]
[1780399653785,55.5,69381.41,58.7,0.00037,0.0,0.04467]
[1780399658821,55.5,69380.9,58.7,0.00037,0.0,0.04463]
[1780399663856,55.5,69382.41,58.7,0.00037,0.0,0.04475]
[1780399668891,55.5,69382.87,58.7,0.00037,0.0,0.04479]
[1780399673926,55.5,69382.54,58.7,0.00037,0.0,0.04476]
[1780399677954,55.5,69392.63,58.7,0.00037,0.0,0.0456]
[1780399682989,55.5,69393.02,58.7,0.00037,0.0,0.04563]
[1780399688025,55.5,69401.99,58.7,0.00038,0.0,0.04638]
[1780399693060,55.5,69407.08,58.7,0.00038,0.0,0.04681]
[1780399696080,55.5,69417.57,58.7,0.00039,0.0,0.04771]
[1780399701116,55.5,69417.94,58.7,0.00039,0.0,0.04774]
[1780399706151,55.5,69411.2,58.7,0.00039,0.0,0.04716]
[1780399711186,55.5,69409.11,58.7,0.00038,0.0,0.04675]
[1780399716221,55.5,69415.7,58.7,0.00039,0.0,0.04731]
[1780399722262,55.5,69419.97,58.7,0.00039,0.0,0.04768]
[1780399727298,55.5,69421.33,58.7,0.00039,0.0,0.0478]
[1780399729312,55.5,69399.3,58.7,0.00038,0.0,0.04592]
[1780399734347,55.5,69391.64,58.7,0.00037,0.0,0.04528]
[1780399736361,55.5,69377.91,58.7,0.00036,0.0,0.04416]
[1780399741405,55.5,69375.72,58.7,0.00036,0.0,0.04399]
[1780399746438,55.5,69379.19,58.7,0.00036,0.0,0.04427]
[1780399751473,55.5,69380.61,58.7,0.00036,0.0,0.04438]
[1780399756508,55.5,69383.61,58.7,0.00037,0.0,0.04463]
[1780399761555,55.5,69385.83,58.7,0.00037,0.0,0.04481]
[1780399766590,55.5,69382.38,58.7,0.00036,0.0,0.04453]
[1780399771625,55.5,69387.67,58.7,0.00037,0.0,0.04473]
[1780399776660,55.5,69387.35,58.7,0.00037,0.0,0.0447]
[1780399781695,55.5,69387.47,58.7,0.00037,0.0,0.04471]
[1780399786729,55.5,69387.51,58.7,0.00037,0.0,0.04472]
[1780399792775,55.5,69387.76,58.7,0.00037,0.0,0.04474]
[1780399797810,55.5,69401.01,58.7,0.00038,0.0,0.04583]
[1780399802845,55.5,69403.96,58.7,0.00038,0.0,0.04608]
[1780399806873,55.5,69392.86,58.7,0.00037,0.0,0.04516]
[1780399811908,55.5,69388.47,58.7,0.00037,0.0,0.0448]
[1780399816943,55.5,69388.92,58.7,0.00037,0.0,0.04483]
[1780399817949,55.5,69374.35,58.7,0.00036,0.0,0.04365]
[1780399823992,55.5,69365.53,58.7,0.00035,0.0,0.04295]
[1780399829027,55.5,69359.24,58.7,0.00035,0.0,0.04246]
[1780399829534,55.5,69359.24,58.7,0.00035,0.0,0.04246]
[1780399829950,55.5,69359.24,58.7,0.00035,0.0,0.04246]
[1780399839098,55.5,69371.35,58.7,0.00035,0.0,0.04319]
[1780399844133,55.5,69371.81,58.7,0.00035,0.0,0.04323]
[1780399849168,55.5,69375.06,58.7,0.00036,0.0,0.04349]
[1780399854203,55.5,69368.0,58.7,0.00035,0.0,0.04293]
[1780399859238,55.5,69372.15,58.7,0.00035,0.0,0.04326]
[1780399864277,55.5,69373.34,58.7,0.00035,0.0,0.04335]
[1780399869311,55.5,69372.82,58.7,0.00035,0.0,0.04331]
[1780399874347,55.5,69374.59,58.7,0.00036,0.0,0.04345]
[1780399879382,55.5,69374.25,58.7,0.00036,0.0,0.04342]
[1780399884417,55.5,69374.2,58.7,0.00036,0.0,0.04342]
[1780399889455,55.5,69367.88,58.7,0.00035,0.0,0.04292]
[1780399894491,55.5,69362.53,58.7,0.00035,0.0,0.04228]
[1780399899526,55.5,69360.36,58.7,0.00034,0.0,0.04211]
[1780399904561,55.5,69361.83,58.7,0.00034,0.0,0.04223]
[1780399907582,55.5,69352.2,58.7,0.00034,0.0,0.04149]
[1780399908589,55.5,69341.52,58.7,0.00033,0.0,0.04068]
[1780399913624,55.5,69344.22,58.7,0.00033,0.0,0.04088]
[1780399918659,55.5,69343.15,58.7,0.00033,0.0,0.0408]
[1780399923705,55.5,69336.25,58.7,0.00033,0.0,0.04028]
[1780399928740,55.5,69335.57,58.7,0.00033,0.0,0.04023]
[1780399929747,55.5,69321.78,58.7,0.00032,0.0,0.03922]
[1780399934782,55.5,69331.67,58.7,0.00033,0.0,0.03994]
[1780399939817,55.5,69334.17,58.7,0.00033,0.0,0.04013]
[1780399944852,55.5,69341.36,58.7,0.00033,0.0,0.04067]
[1780399950894,55.5,69341.06,58.7,0.00033,0.0,0.04064]
[1780399955929,55.5,69340.53,58.7,0.00033,0.0,0.04039]
[1780399960965,55.5,69337.64,58.7,0.00033,0.0,0.04018]
[1780399965999,55.5,69336.01,58.7,0.00033,0.0,0.04006]
[1780399971035,55.5,69336.08,58.7,0.00033,0.0,0.04006]
[1780399976072,55.5,69337.1,58.7,0.00033,0.0,0.04014]
[1780399981107,55.5,69336.45,58.7,0.00033,0.0,0.04009]
[1780399986147,55.5,69335.09,58.7,0.00033,0.0,0.03999]
[1780399991184,55.5,69340.21,58.7,0.00033,0.0,0.04037]
[1780399996231,55.5,69349.62,58.7,0.00034,0.0,0.04108]
[1780399999246,55.5,69359.44,58.7,0.00034,0.0,0.04183]
[1780400004281,55.5,69363.17,58.7,0.00034,0.0,0.04211]
[1780400006295,55.5,69351.73,58.7,0.00034,0.0,0.04124]
[1780400011330,55.5,69349.59,58.7,0.00033,0.0,0.04086]
[1780400014351,55.5,69339.03,58.7,0.00033,0.0,0.04007]
[1780400019386,55.5,69339.96,58.7,0.00033,0.0,0.04014]
[1780400024420,55.5,69334.25,58.7,0.00032,0.0,0.03972]
[1780400029457,55.5,69341.98,58.7,0.00033,0.0,0.04029]
[1780400031470,55.5,69357.99,58.7,0.00034,0.0,0.0415]
[1780400036505,55.5,69362.33,58.7,0.00034,0.0,0.04183]
[1780400041545,55.5,69363.5,58.7,0.00034,0.0,0.04192]
[1780400046579,55.5,69362.7,58.7,0.00034,0.0,0.04186]
[1780400051614,55.5,69345.76,58.7,0.00033,0.0,0.04058]
[1780400054635,55.5,69335.59,58.7,0.00032,0.0,0.03982]
[1780400059670,55.5,69331.54,58.7,0.00032,0.0,0.03952]
[1780400064705,55.5,69329.42,58.7,0.00032,0.0,0.03937]
[1780400070747,55.5,69329.76,58.7,0.00032,0.0,0.03939]
[1780400075782,55.5,69324.03,58.7,0.00032,0.0,0.03877]
[1780400080820,55.5,69328.04,58.7,0.00032,0.0,0.03906]
[1780400083841,55.5,69339.48,58.7,0.00033,0.0,0.0399]
[1780400088876,55.5,69330.75,58.7,0.00032,0.0,0.03926]
[1780400093911,55.5,69340.52,58.7,0.00033,0.0,0.03998]
[1780400098946,55.5,69345.12,58.7,0.00033,0.0,0.04032]
[1780400102982,55.5,69355.13,58.7,0.00034,0.0,0.04107]
[1780400108021,55.5,69362.11,58.7,0.00034,0.0,0.0416]
[1780400113055,55.5,69350.28,58.7,0.00033,0.0,0.0407]
[1780400118089,55.5,69354.85,58.7,0.00034,0.0,0.04105]
[1780400123125,55.5,69355.27,58.7,0.00034,0.0,0.04108]
[1780400128159,55.5,69348.66,58.7,0.00033,0.0,0.04058]
[1780400133194,55.5,69349.08,58.7,0.00033,0.0,0.0404]
[1780400138230,55.5,69349.58,58.7,0.00033,0.0,0.04044]
[1780400143265,55.5,69349.9,58.7,0.00033,0.0,0.04047]
[1780400148301,55.5,69348.99,58.7,0.00033,0.0,0.0404]
[1780400153340,55.5,69349.18,58.7,0.00033,0.0,0.04041]
[1780400158375,55.5,69353.1,58.7,0.00033,0.0,0.04071]
[1780400163410,55.5,69351.98,58.7,0.00033,0.0,0.04062]
[1780400168445,55.5,69353.37,58.7,0.00033,0.0,0.04073]
[1780400173480,55.5,69350.05,58.7,0.00033,0.0,0.04048]
[1780400178515,55.5,69350.92,58.7,0.00033,0.0,0.04054]
[1780400183550,55.5,69356.46,58.7,0.00033,0.0,0.04096]
[1780400189592,55.5,69356.68,58.7,0.00033,0.0,0.04098]
[1780400194627,55.5,69368.62,58.7,0.00034,0.0,0.04167]
[1780400199662,55.5,69370.55,58.7,0.00034,0.0,0.04182]
[1780400204697,55.5,69370.8,58.7,0.00034,0.0,0.04184]
[1780400208724,55.5,69360.45,58.7,0.00034,0.0,0.04105]
[1780400212753,55.5,69346.8,58.7,0.00033,0.0,0.04003]
[1780400217788,55.5,69346.84,58.7,0.00033,0.0,0.04003]
[1780400221816,55.5,69335.71,58.7,0.00032,0.0,0.03921]
[1780400226851,55.5,69338.65,58.7,0.00032,0.0,0.03943]
[1780400231887,55.5,69338.27,58.7,0.00032,0.0,0.0394]
[1780400236922,55.5,69348.43,58.7,0.00033,0.0,0.04015]
[1780400241958,55.5,69352.91,58.7,0.00033,0.0,0.04048]
[1780400246994,55.5,69355.49,58.7,0.00033,0.0,0.04067]
[1780400250015,55.5,69367.07,58.7,0.00034,0.0,0.04155]
[1780400255057,55.5,69364.57,58.7,0.00034,0.0,0.04115]
[1780400260092,55.5,69360.31,58.7,0.00033,0.0,0.04083]
[1780400265127,55.5,69370.57,58.7,0.00034,0.0,0.04161]
[1780400267141,55.5,69380.52,58.7,0.00035,0.0,0.04238]
[1780400272176,55.5,69381.72,58.7,0.00035,0.0,0.04247]
[1780400277211,55.5,69382.49,58.7,0.00035,0.0,0.04253]
[1780400282246,55.5,69377.68,58.7,0.00035,0.0,0.04216]
[1780400287302,55.5,69385.65,58.7,0.00035,0.0,0.04278]
[1780400292337,55.5,69394.25,58.7,0.00036,0.0,0.04346]
[1780400297373,55.5,69401.31,58.7,0.00036,0.0,0.04403]
[1780400301403,55.5,69412.15,58.7,0.00037,0.0,0.04491]
[1780400306438,55.5,69422.28,58.7,0.00038,0.0,0.04575]
[1780400311473,55.5,69425.67,58.7,0.00038,0.0,0.0458]
[1780400316512,55.5,69428.49,58.7,0.00038,0.0,0.04604]
[1780400321551,55.5,69427.13,58.7,0.00038,0.0,0.04592]
[1780400326586,55.5,69425.21,58.7,0.00038,0.0,0.04576]
[1780400332628,55.5,69431.11,58.7,0.00038,0.0,0.04626]
[1780400337663,55.5,69431.79,58.7,0.00038,0.0,0.04632]
[1780400342701,55.5,69429.36,58.7,0.00038,0.0,0.04611]
[1780400347736,55.5,69425.93,58.7,0.00038,0.0,0.04582]
[1780400352771,55.5,69425.53,58.7,0.00038,0.0,0.04579]
[1780400357806,55.5,69426.4,58.7,0.00038,0.0,0.04586]
[1780400362841,55.5,69425.57,58.7,0.00038,0.0,0.04579]
[1780400367876,55.5,69425.8,58.7,0.00038,0.0,0.04581]
[1780400372911,55.5,69424.69,58.7,0.00037,0.0,0.04549]
[1780400377945,55.5,69425.08,58.7,0.00037,0.0,0.04552]
[1780400382981,55.5,69425.32,58.7,0.00038,0.0,0.04554]
[1780400388018,55.5,69428.82,58.7,0.00038,0.0,0.04583]
[1780400393053,55.5,69428.79,58.7,0.00038,0.0,0.04583]
[1780400398088,55.5,69427.53,58.7,0.00038,0.0,0.04572]
[1780400403123,55.5,69434.04,58.7,0.00038,0.0,0.04627]
[1780400408158,55.5,69433.96,58.7,0.00038,0.0,0.04626]
[1780400413194,55.5,69434.59,58.7,0.00038,0.0,0.04632]
[1780400418229,55.5,69434.56,58.7,0.00038,0.0,0.04632]
[1780400423264,55.5,69430.67,58.7,0.00038,0.0,0.04599]
[1780400428299,55.5,69429.6,58.7,0.00038,0.0,0.0459]
[1780400433334,55.5,69429.48,58.7,0.00038,0.0,0.04565]
[1780400438712,55.5,69426.67,58.7,0.00037,0.0,0.04542]
[1780400440530,55.5,69432.47,58.7,0.00038,0.0,0.0459]
[1780400441213,55.5,69432.44,58.7,0.00038,0.0,0.0459]
[1780400446425,55.5,69432.53,58.7,0.00038,0.0,0.04591]
[1780400451460,55.5,69434.27,58.7,0.00038,0.0,0.04606]
[1780400457503,55.5,69431.8,58.7,0.00038,0.0,0.04585]
[1780400462543,55.5,69430.39,58.7,0.00038,0.0,0.04573]
[1780400468579,55.5,69430.96,58.7,0.00038,0.0,0.04578]
[1780400473614,55.5,69431.14,58.7,0.00038,0.0,0.04579]
[1780400476635,55.5,69420.98,58.7,0.00037,0.0,0.04495]
[1780400481670,55.5,69428.28,58.7,0.00038,0.0,0.04555]
[1780400486708,55.5,69430.26,58.7,0.00038,0.0,0.04572]
[1780400491744,55.5,69431.53,58.7,0.00038,0.0,0.04559]
[1780400496779,55.5,69432.48,58.7,0.00038,0.0,0.04567]
[1780400501814,55.5,69431.63,58.7,0.00038,0.0,0.0456]
[1780400506849,55.5,69432.36,58.7,0.00038,0.0,0.04566]
[1780400511884,55.5,69439.56,58.7,0.00038,0.0,0.04627]
[1780400516920,55.5,69439.56,58.7,0.00038,0.0,0.04627]
[1780400521961,55.5,69441.95,58.7,0.00038,0.0,0.04647]
[1780400523410,55.5,69430.75,58.7,0.00038,0.0,0.04553]
[1780400524982,55.5,69419.53,58.7,0.00037,0.0,0.0446]
[1780400530018,55.5,69426.22,58.7,0.00037,0.0,0.04515]
[1780400535053,55.5,69432.3,58.7,0.00038,0.0,0.04566]
[1780400535957,55.5,69432.3,58.7,0.00038,0.0,0.04566]
[1780400537312,55.5,69434.28,58.7,0.00038,0.0,0.04582]
[1780400543109,55.5,69425.77,58.7,0.00037,0.0,0.04511]
[1780400548144,55.5,69421.86,58.7,0.00037,0.0,0.04479]
[1780400553179,55.5,69421.63,58.7,0.00037,0.0,0.04454]
[1780400559222,55.5,69419.55,58.7,0.00037,0.0,0.04437]
[1780400563242,55.5,69418.26,58.7,0.00036,0.0,0.04427]
[1780400568286,55.5,69412.46,58.7,0.00036,0.0,0.0438]
[1780400570300,55.5,69401.09,58.7,0.00035,0.0,0.04289]
[1780400575335,55.5,69405.37,58.7,0.00036,0.0,0.04323]
[1780400580370,55.5,69412.51,58.7,0.00036,0.0,0.0438]
[1780400581952,55.5,69413.14,58.7,0.00036,0.0,0.04385]
[1780400587419,55.5,69405.62,58.7,0.00036,0.0,0.04325]
[1780400592454,55.5,69405.16,58.7,0.00036,0.0,0.04321]
[1780400597491,55.5,69405.11,58.7,0.00036,0.0,0.04321]
[1780400602526,55.5,69401.84,58.7,0.00035,0.0,0.04295]
[1780400607561,55.5,69407.54,58.7,0.00036,0.0,0.0434]
[1780400612596,55.5,69408.19,58.7,0.00036,0.0,0.04323]
[1780400617631,55.5,69408.37,58.7,0.00036,0.0,0.04325]
[1780400625593,55.5,69408.37,58.7,0.00036,0.0,0.04325]
[1780400630722,55.5,69403.84,58.7,0.00035,0.0,0.04289]
[1780400635758,55.5,69411.11,58.7,0.00036,0.0,0.04347]
[1780400640798,55.5,69413.01,58.7,0.00036,0.0,0.04362]
[1780400645828,55.5,69409.75,58.7,0.00036,0.0,0.04336]
[1780400650867,55.5,69411.76,58.7,0.00036,0.0,0.04352]
[1780400655906,55.5,69411.62,58.7,0.00036,0.0,0.04351]
[1780400660939,55.5,69409.57,58.7,0.00036,0.0,0.04334]
[1780400663960,55.5,69397.89,58.7,0.00035,0.0,0.04242]
[1780400664987,55.5,69383.15,58.7,0.00034,0.0,0.04128]
[1780400670010,55.5,69381.15,58.7,0.00034,0.0,0.04113]
[1780400677051,55.5,69381.18,58.7,0.00034,0.0,0.04092]
[1780400682086,55.5,69386.98,58.7,0.00034,0.0,0.04136]
[1780400687121,55.5,69385.52,58.7,0.00034,0.0,0.04125]
[1780400692156,55.5,69383.17,58.7,0.00034,0.0,0.04107]
[1780400697714,55.5,69381.83,58.7,0.00034,0.0,0.04097]
[1780400703241,55.5,69386.8,58.7,0.00034,0.0,0.04134]
[1780400708276,55.5,69382.9,58.7,0.00034,0.0,0.04105]
[1780400713469,55.5,69385.69,58.7,0.00034,0.0,0.04126]
[1780400719354,55.5,69371.41,58.7,0.00033,0.0,0.04018]
[1780400724970,55.5,69371.32,58.7,0.00033,0.0,0.04018]
[1780400725814,55.5,69380.8,58.7,0.00034,0.0,0.04089]
[1780400731438,55.5,69383.38,58.7,0.00034,0.0,0.04087]
[1780400736473,55.5,69383.38,58.7,0.00034,0.0,0.04087]
[1780400741508,55.5,69384.87,58.7,0.00034,0.0,0.04098]
[1780400746543,55.5,69379.32,58.7,0.00033,0.0,0.04056]
[1780400750571,55.5,69390.3,58.7,0.00034,0.0,0.0414]
[1780400755605,55.5,69385.23,58.7,0.00034,0.0,0.04101]
[1780400760641,55.5,69382.97,58.7,0.00033,0.0,0.04084]
[1780400766027,55.5,69385.63,58.7,0.00034,0.0,0.04104]
[1780400766683,55.5,69374.0,58.7,0.00033,0.0,0.04017]
[1780400771718,55.5,69385.07,58.7,0.00034,0.0,0.041]
[1780400776753,55.5,69389.01,58.7,0.00034,0.0,0.0413]
[1780400782795,55.5,69388.99,58.7,0.00034,0.0,0.0413]
[1780400787831,55.5,69393.88,58.7,0.00034,0.0,0.04167]
[1780400794880,55.5,69395.33,58.7,0.00034,0.0,0.04157]
[1780400800922,55.5,69395.02,58.7,0.00034,0.0,0.04154]
[1780400805958,55.5,69399.95,58.7,0.00034,0.0,0.04192]
[1780400810993,55.5,69403.72,58.7,0.00035,0.0,0.04222]
[1780400816028,55.5,69401.42,58.7,0.00035,0.0,0.04204]
[1780400821065,55.5,69407.13,58.7,0.00035,0.0,0.04248]
[1780400826100,55.5,69408.09,58.7,0.00035,0.0,0.04256]
[1780400831137,55.5,69405.85,58.7,0.00035,0.0,0.04238]
[1780400837178,55.5,69406.45,58.7,0.00035,0.0,0.04243]
[1780400842214,55.5,69412.27,58.7,0.00035,0.0,0.04289]
[1780400847248,55.5,69415.24,58.7,0.00035,0.0,0.04312]
[1780400852284,55.5,69411.32,58.7,0.00035,0.0,0.04259]
[1780400857319,55.5,69413.36,58.7,0.00035,0.0,0.04275]
[1780400862354,55.5,69413.62,58.7,0.00035,0.0,0.04277]
[1780400867388,55.5,69412.7,58.7,0.00035,0.0,0.0427]
[1780400872424,55.5,69416.33,58.7,0.00035,0.0,0.04299]
[1780400877459,55.5,69416.4,58.7,0.00035,0.0,0.04299]
[1780400882494,55.5,69416.1,58.7,0.00035,0.0,0.04297]
[1780400887529,55.5,69429.37,58.7,0.00036,0.0,0.04403]
[1780400892565,55.5,69429.49,58.7,0.00036,0.0,0.04404]
[1780400897601,55.5,69431.87,58.7,0.00036,0.0,0.04424]
[1780400903642,55.5,69435.38,58.7,0.00037,0.0,0.04452]
[1780400908677,55.5,69434.5,58.7,0.00037,0.0,0.04445]
[1780400913712,55.5,69437.73,58.7,0.00037,0.0,0.04449]
[1780400918751,55.5,69443.11,58.7,0.00037,0.0,0.04493]
[1780400923786,55.5,69442.65,58.7,0.00037,0.0,0.04489]
[1780400929576,55.5,69442.94,58.7,0.00037,0.0,0.04491]
[1780400934863,55.5,69450.57,58.7,0.00038,0.0,0.04555]
[1780400940906,55.5,69448.15,58.7,0.00037,0.0,0.04535]
[1780400945940,55.5,69449.26,58.7,0.00038,0.0,0.04544]
[1780400950975,55.5,69450.05,58.7,0.00038,0.0,0.0455]
[1780400956011,55.5,69452.19,58.7,0.00038,0.0,0.04568]
[1780400963244,55.5,69452.0,58.7,0.00038,0.0,0.04567]
[1780400969102,55.5,69457.74,58.7,0.00038,0.0,0.04615]
[1780400974136,55.5,69451.09,58.7,0.00038,0.0,0.04536]
[1780400979171,55.5,69449.3,58.7,0.00037,0.0,0.04521]
[1780400984207,55.5,69449.61,58.7,0.00037,0.0,0.04523]
[1780400991255,55.5,69445.24,58.7,0.00037,0.0,0.04487]
[1780400996290,55.5,69445.14,58.7,0.00037,0.0,0.04486]
[1780401001325,55.5,69445.59,58.7,0.00037,0.0,0.0449]
[1780401006360,55.5,69445.9,58.7,0.00037,0.0,0.04493]
[1780401012402,55.5,69445.89,58.7,0.00037,0.0,0.04493]
[1780401017439,55.5,69442.18,58.7,0.00037,0.0,0.04462]
[1780401019453,55.5,69432.49,58.7,0.00036,0.0,0.04383]
[1780401024488,55.5,69438.62,58.7,0.00037,0.0,0.04433]
[1780401029524,55.5,69446.29,58.7,0.00037,0.0,0.04496]
[1780401034560,55.5,69454.21,58.7,0.00038,0.0,0.04538]
[1780401039598,55.5,69454.1,58.7,0.00038,0.0,0.04538]
[1780401044633,55.5,69462.39,58.7,0.00038,0.0,0.04607]
[1780401049669,55.5,69461.35,58.7,0.00038,0.0,0.04598]
[1780401051525,55.5,69459.77,58.7,0.00038,0.0,0.04585]
[1780401051866,55.5,69459.77,58.7,0.00038,0.0,0.04585]
[1780401061753,55.5,69456.44,58.7,0.00038,0.0,0.04557]
[1780401065782,55.5,69427.94,58.7,0.00036,0.0,0.04324]
[1780401070819,55.5,69421.88,58.7,0.00035,0.0,0.04276]
[1780401075853,55.5,69423.15,58.7,0.00035,0.0,0.04286]
[1780401079019,55.5,69423.04,58.7,0.00035,0.0,0.04285]
[1780401084917,55.5,69419.06,58.7,0.00035,0.0,0.04254]
[1780401089952,55.5,69419.3,58.7,0.00035,0.0,0.04256]
[1780401094765,55.5,69420.71,58.7,0.00035,0.0,0.04245]
[1780401100023,55.5,69424.93,58.7,0.00035,0.0,0.04278]
[1780401105058,55.5,69429.35,58.7,0.00036,0.0,0.04313]
[1780401110093,55.5,69424.79,58.7,0.00035,0.0,0.04277]
[1780401115128,55.5,69424.74,58.7,0.00035,0.0,0.04276]
[1780401120163,55.5,69428.68,58.7,0.00036,0.0,0.04308]
[1780401125198,55.5,69429.76,58.7,0.00036,0.0,0.04316]
[1780401130236,55.5,69439.73,58.7,0.00036,0.0,0.04396]
[1780401135271,55.5,69444.84,58.7,0.00037,0.0,0.04438]
[1780401140306,55.5,69448.15,58.7,0.00037,0.0,0.04465]
[1780401145341,55.5,69456.79,58.7,0.00038,0.0,0.04537]
[1780401150042,55.5,69462.68,58.7,0.00038,0.0,0.04586]
[1780401150605,55.5,69462.71,58.7,0.00038,0.0,0.04586]
[1780401156423,55.5,69463.51,58.7,0.00038,0.0,0.04569]
[1780401161458,55.5,69465.98,58.7,0.00038,0.0,0.0459]
[1780401165491,55.5,69484.51,58.7,0.00039,0.0,0.04749]
[1780401168512,55.5,69496.72,58.7,0.0004,0.0,0.04856]
[1780401169094,55.5,69496.72,58.7,0.0004,0.0,0.04856]
[1780401174554,55.5,69499.56,58.7,0.00041,0.0,0.04881]
[1780401180124,55.5,69500.03,58.7,0.00041,0.0,0.04885]
[1780401185631,55.5,69507.19,58.7,0.00041,0.0,0.0495]
[1780401188914,55.5,69507.43,58.7,0.00041,0.0,0.04952]
[1780401190042,55.5,69511.28,58.7,0.00042,0.0,0.04987]
[1780401196709,55.5,69508.82,58.7,0.00041,0.0,0.04964]
[1780401201768,55.5,69494.49,58.7,0.0004,0.0,0.04836]
[1780401206803,55.5,69493.56,58.7,0.0004,0.0,0.04828]
[1780401211839,55.5,69493.46,58.7,0.0004,0.0,0.04803]
[1780401216875,55.5,69490.56,58.7,0.0004,0.0,0.04777]
[1780401221910,55.5,69490.64,58.7,0.0004,0.0,0.04778]
[1780401226945,55.5,69490.17,58.7,0.0004,0.0,0.04774]
[1780401231980,55.5,69490.46,58.7,0.0004,0.0,0.04776]
[1780401237016,55.5,69486.03,58.7,0.00039,0.0,0.04738]
[1780401242052,55.5,69484.79,58.7,0.00039,0.0,0.04727]
[1780401246945,55.5,69486.99,58.7,0.00039,0.0,0.04746]
[1780401248002,55.5,69487.03,58.7,0.00039,0.0,0.04746]
[1780401252145,55.5,69472.37,58.7,0.00038,0.0,0.04621]
[1780401257180,55.5,69474.82,58.7,0.00038,0.0,0.04641]
[1780401262215,55.5,69479.21,58.7,0.00039,0.0,0.04679]
[1780401267252,55.5,69487.49,58.7,0.00039,0.0,0.0475]
[1780401272287,55.5,69484.87,58.7,0.00039,0.0,0.04703]
[1780401277322,55.5,69493.25,58.7,0.0004,0.0,0.04776]
[1780401281355,55.5,69506.21,58.7,0.00041,0.0,0.04891]
[1780401287396,55.5,69503.81,58.7,0.00041,0.0,0.04869]
[1780401292432,55.5,69492.51,58.7,0.0004,0.0,0.0477]
[1780401297467,55.5,69492.72,58.7,0.0004,0.0,0.04772]
[1780401302502,55.5,69487.6,58.7,0.00039,0.0,0.04727]
[1780401307537,55.5,69483.29,58.7,0.00039,0.0,0.0469]
[1780401312573,55.5,69484.18,58.7,0.00039,0.0,0.04698]
[1780401317608,55.5,69482.15,58.7,0.00039,0.0,0.0468]
[1780401322643,55.5,69481.96,58.7,0.00039,0.0,0.04678]
[1780401327678,55.5,69483.32,58.7,0.00039,0.0,0.0469]
[1780401332713,55.5,69483.27,58.7,0.00039,0.0,0.04666]
[1780401338755,55.5,69480.28,58.7,0.00039,0.0,0.0464]
[1780401343790,55.5,69479.43,58.7,0.00038,0.0,0.04633]
[1780401348827,55.5,69474.78,58.7,0.00038,0.0,0.04593]
[1780401353863,55.5,69475.64,58.7,0.00038,0.0,0.04601]
[1780401359904,55.5,69478.84,58.7,0.00038,0.0,0.04628]
[1780401364940,55.5,69478.04,58.7,0.00038,0.0,0.04621]
[1780401366954,55.5,69467.65,58.7,0.00038,0.0,0.04534]
[1780401371989,55.5,69462.95,58.7,0.00037,0.0,0.04495]
[1780401377026,55.5,69462.88,58.7,0.00037,0.0,0.04494]
[1780401383068,55.5,69462.36,58.7,0.00037,0.0,0.0449]
[1780401388103,55.5,69467.88,58.7,0.00038,0.0,0.04536]
[1780401393138,55.5,69468.77,58.7,0.00037,0.0,0.0452]
[1780401398173,55.5,69463.64,58.7,0.00037,0.0,0.04477]
[1780401403208,55.5,69464.49,58.7,0.00037,0.0,0.04484]
[1780401408243,55.5,69465.33,58.7,0.00037,0.0,0.04491]
[1780401413278,55.5,69467.08,58.7,0.00037,0.0,0.04505]
[1780401418313,55.5,69467.4,58.7,0.00037,0.0,0.04508]
[1780401423348,55.5,69467.97,58.7,0.00037,0.0,0.04513]
[1780401428383,55.5,69467.56,58.7,0.00037,0.0,0.04509]
[1780401438454,55.5,69472.61,58.7,0.00038,0.0,0.04552]
[1780401442808,55.5,69473.89,58.7,0.00038,0.0,0.04562]
[1780401443688,55.5,69473.02,58.7,0.00038,0.0,0.04555]
[1780401449533,55.5,69466.4,58.7,0.00037,0.0,0.045]
[1780401454571,55.5,69471.34,58.7,0.00037,0.0,0.04518]
[1780401459615,55.5,69470.95,58.7,0.00037,0.0,0.04514]
[1780401463642,55.5,69460.57,58.7,0.00037,0.0,0.04429]
[1780401468677,55.5,69460.98,58.7,0.00037,0.0,0.04432]
[1780401473712,55.5,69461.94,58.7,0.00037,0.0,0.0444]
[1780401475726,55.5,69444.09,58.7,0.00036,0.0,0.04296]
[1780401480761,55.5,69445.56,58.7,0.00036,0.0,0.04307]
[1780401485796,55.5,69453.32,58.7,0.00036,0.0,0.0437]
[1780401490833,55.5,69445.77,58.7,0.00036,0.0,0.04309]
[1780401496875,55.5,69445.19,58.7,0.00036,0.0,0.04305]
[1780401501910,55.5,69444.14,58.7,0.00036,0.0,0.04296]
[1780401504931,55.5,69431.95,58.7,0.00035,0.0,0.042]
[1780401506945,55.5,69419.99,58.7,0.00034,0.0,0.04108]
[1780401509966,55.5,69409.96,58.7,0.00033,0.0,0.04032]
[1780401515002,55.5,69410.77,58.7,0.00033,0.0,0.04017]
[1780401521043,55.5,69418.63,58.7,0.00034,0.0,0.04076]
[1780401526078,55.5,69419.48,58.7,0.00034,0.0,0.04082]
[1780401531113,55.5,69418.72,58.7,0.00034,0.0,0.04077]
[1780401537155,55.5,69417.96,58.7,0.00034,0.0,0.04071]
[1780401542190,55.5,69416.71,58.7,0.00033,0.0,0.04061]
[1780401544204,55.5,69406.78,58.7,0.00033,0.0,0.03987]
[1780401549239,55.5,69405.37,58.7,0.00033,0.0,0.03977]
[1780401554273,55.5,69399.51,58.7,0.00032,0.0,0.03933]
[1780401559309,55.5,69401.53,58.7,0.00032,0.0,0.03948]
[1780401564344,55.5,69399.17,58.7,0.00032,0.0,0.03931]
[1780401569379,55.5,69393.19,58.7,0.00032,0.0,0.03887]
[1780401574416,55.5,69391.26,58.7,0.00032,0.0,0.03853]
[1780401579449,55.5,69392.98,58.7,0.00032,0.0,0.03865]
[1780401584484,55.5,69393.91,58.7,0.00032,0.0,0.03872]
[1780401589518,55.5,69390.0,58.7,0.00032,0.0,0.03844]
[1780401594556,55.5,69381.31,58.7,0.00031,0.0,0.03781]
[1780401599591,55.5,69370.32,58.7,0.0003,0.0,0.03704]
[1780401604626,55.5,69360.75,58.7,0.0003,0.0,0.03638]
[1780401609661,55.5,69345.67,58.7,0.00029,0.0,0.03536]
[1780401612763,55.5,69343.32,58.7,0.00029,0.0,0.03521]
[1780401613694,55.5,69327.53,58.7,0.00028,0.0,0.03417]
[1780401614831,55.5,69327.53,58.7,0.00028,0.0,0.03417]
[1780401614888,55.5,69339.3,58.7,0.00029,0.0,0.03494]
[1780401618730,55.5,69329.68,58.7,0.00028,0.0,0.03431]
[1780401623707,55.5,69334.2,58.7,0.00028,0.0,0.03461]
[1780401625787,55.5,69318.55,58.7,0.00027,0.0,0.0336]
[1780401630820,55.5,69320.07,58.7,0.00027,0.0,0.03369]
[1780401632834,55.5,69313.72,58.7,0.00027,0.0,0.03311]
[1780401637869,55.5,69313.65,58.7,0.00027,0.0,0.0331]
[1780401642906,55.5,69314.12,58.7,0.00027,0.0,0.03313]
[1780401643914,55.5,69324.31,58.7,0.00028,0.0,0.03378]
[1780401648962,55.5,69326.06,58.7,0.00028,0.0,0.03389]
[1780401649969,55.5,69316.59,58.7,0.00027,0.0,0.03329]
[1780401653997,55.5,69305.65,58.7,0.00026,0.0,0.03261]
[1780401657445,55.5,69299.65,58.7,0.00026,0.0,0.03224]
[1780401663063,55.5,69310.52,58.7,0.00027,0.0,0.03291]
[1780401667091,55.5,69323.04,58.7,0.00027,0.0,0.0337]
[1780401672126,55.5,69329.47,58.7,0.00028,0.0,0.03411]
[1780401677161,55.5,69329.94,58.7,0.00028,0.0,0.03414]
[1780401681189,55.5,69320.28,58.7,0.00027,0.0,0.03352]
[1780401685219,55.5,69332.45,58.7,0.00028,0.0,0.03431]
[1780401690985,55.5,69338.52,58.7,0.00028,0.0,0.0347]
[1780401696296,55.5,69337.3,58.7,0.00028,0.0,0.03443]
[1780401701331,55.5,69341.77,58.7,0.00028,0.0,0.03473]
[1780401704629,55.5,69344.03,58.7,0.00028,0.0,0.03488]
[1780401710394,55.5,69345.67,58.7,0.00029,0.0,0.03498]
[1780401715429,55.5,69345.58,58.7,0.00029,0.0,0.03498]
[1780401720464,55.5,69349.44,58.7,0.00029,0.0,0.03523]
[1780401721471,55.5,69360.62,58.7,0.00029,0.0,0.03598]
[1780401726506,55.5,69365.83,58.7,0.0003,0.0,0.03634]
[1780401732548,55.5,69368.39,58.7,0.0003,0.0,0.03652]
[1780401736579,55.5,69380.51,58.7,0.00031,0.0,0.03736]
[1780401741613,55.5,69374.82,58.7,0.0003,0.0,0.03696]
[1780401746648,55.5,69370.55,58.7,0.0003,0.0,0.03666]
[1780401749670,55.5,69381.11,58.7,0.00031,0.0,0.0374]
[1780401754707,55.5,69383.94,58.7,0.00031,0.0,0.0374]
[1780401759742,55.5,69383.95,58.7,0.00031,0.0,0.0374]
[1780401764777,55.5,69385.17,58.7,0.00031,0.0,0.03748]
[1780401766791,55.5,69399.85,58.7,0.00032,0.0,0.03853]
[1780401771828,55.5,69400.59,58.7,0.00032,0.0,0.03858]
[1780401776863,55.5,69391.9,58.7,0.00031,0.0,0.03796]
[1780401781898,55.5,69397.51,58.7,0.00032,0.0,0.03836]
[1780401786935,55.5,69400.9,58.7,0.00032,0.0,0.03861]
[1780401791970,55.5,69404.95,58.7,0.00032,0.0,0.0389]
[1780401797005,55.5,69409.44,58.7,0.00032,0.0,0.03923]
[1780401802040,55.5,69409.32,58.7,0.00032,0.0,0.03922]
[1780401807075,55.5,69406.77,58.7,0.00032,0.0,0.03903]
[1780401812119,55.5,69404.28,58.7,0.00032,0.0,0.03864]
[1780401817154,55.5,69405.17,58.7,0.00032,0.0,0.03871]
[1780401822189,55.5,69406.39,58.7,0.00032,0.0,0.0388]
[1780401827224,55.5,69413.82,58.7,0.00032,0.0,0.03934]
[1780401832259,55.5,69409.79,58.7,0.00032,0.0,0.03905]
[1780401837293,55.5,69408.69,58.7,0.00032,0.0,0.03897]
[1780401842334,55.5,69419.84,58.7,0.00033,0.0,0.03979]
[1780401847369,55.5,69423.13,58.7,0.00033,0.0,0.04003]
[1780401849202,55.5,69423.13,58.7,0.00033,0.0,0.04003]
[1780401849224,55.5,69437.47,58.7,0.00034,0.0,0.04112]
[1780401849484,55.5,69437.47,58.7,0.00034,0.0,0.04112]
[1780401855424,55.5,69442.46,58.7,0.00034,0.0,0.0415]
[1780401860460,55.5,69442.53,58.7,0.00034,0.0,0.04151]
[1780401865495,55.5,69453.63,58.7,0.00035,0.0,0.04237]
[1780401867520,55.5,69443.87,58.7,0.00034,0.0,0.04161]
[1780401868522,55.5,69431.14,58.7,0.00034,0.0,0.04063]
[1780401870536,55.5,69416.83,58.7,0.00033,0.0,0.03956]
[1780401875573,55.5,69413.6,58.7,0.00032,0.0,0.03912]
[1780401880608,55.5,69413.53,58.7,0.00032,0.0,0.03911]
[1780401885643,55.5,69413.93,58.7,0.00032,0.0,0.03914]
[1780401890678,55.5,69414.05,58.7,0.00032,0.0,0.03915]
[1780401897728,55.5,69413.47,58.7,0.00032,0.0,0.03911]
[1780401899743,55.5,69399.67,58.7,0.00031,0.0,0.03811]
[1780401900752,55.5,69386.22,58.7,0.0003,0.0,0.03716]
[1780401905787,55.5,69383.44,58.7,0.0003,0.0,0.03696]
[1780401910822,55.5,69383.43,58.7,0.0003,0.0,0.03696]
[1780401914850,55.5,69374.22,58.7,0.0003,0.0,0.03633]
[1780401915857,55.5,69364.29,58.7,0.00029,0.0,0.03565]
[1780401916864,55.5,69343.91,58.7,0.00028,0.0,0.0343]
[1780401919886,55.5,69332.89,58.7,0.00027,0.0,0.0336]
[1780401924920,55.5,69329.03,58.7,0.00027,0.0,0.03335]
[1780401926941,55.5,69319.76,58.7,0.00027,0.0,0.03277]
[1780401928952,55.5,69309.14,58.7,0.00026,0.0,0.03211]
[1780401930966,55.5,69293.66,58.7,0.00025,0.0,0.03118]
[1780401933987,55.5,69284.53,58.7,0.00025,0.0,0.03047]
[1780401938016,55.5,69269.76,58.7,0.00024,0.0,0.02962]
[1780401943050,55.5,69274.21,58.7,0.00024,0.0,0.02987]
[1780401948085,55.5,69265.41,58.7,0.00024,0.0,0.02937]
[1780401953120,55.5,69266.43,58.7,0.00024,0.0,0.02943]
[1780401956141,55.5,69257.05,58.7,0.00023,0.0,0.0289]
[1780401961177,55.5,69262.32,58.7,0.00024,0.0,0.0292]
[1780401966212,55.5,69253.99,58.7,0.00023,0.0,0.02873]
[1780401967220,55.5,69219.72,58.7,0.00022,0.0,0.02689]
[1780401972269,55.5,69242.5,58.7,0.00023,0.0,0.0281]
[1780401977303,55.5,69243.14,58.7,0.00023,0.0,0.02814]
[1780401982338,55.5,69240.08,58.7,0.00023,0.0,0.02797]
[1780401987374,55.5,69249.92,58.7,0.00023,0.0,0.02851]
[1780401992410,55.5,69248.13,58.7,0.00023,0.0,0.02825]
[1780401996439,55.5,69262.09,58.7,0.00023,0.0,0.02902]
[1780402000469,55.5,69274.57,58.7,0.00024,0.0,0.02973]
[1780402004495,55.5,69284.91,58.7,0.00025,0.0,0.03032]
[1780402009530,55.5,69293.0,58.7,0.00025,0.0,0.0308]
[1780402012557,55.5,69305.76,58.7,0.00026,0.0,0.03156]
[1780402014571,55.5,69319.48,58.7,0.00026,0.0,0.03239]
[1780402016585,55.5,69329.51,58.7,0.00027,0.0,0.03302]
[1780402019618,55.5,69340.11,58.7,0.00027,0.0,0.03369]
[1780402021631,55.5,69351.89,58.7,0.00028,0.0,0.03445]
[1780402022639,55.5,69376.01,58.7,0.0003,0.0,0.03606]
[1780402027674,55.5,69359.29,58.7,0.00029,0.0,0.03494]
[1780402029688,55.5,69344.43,58.7,0.00028,0.0,0.03397]
[1780402034723,55.5,69344.31,58.7,0.00028,0.0,0.03396]
[1780402040415,55.5,69352.4,58.7,0.00028,0.0,0.03448]
[1780402040510,55.5,69367.21,58.7,0.00029,0.0,0.03546]
[1780402045800,55.5,69374.41,58.7,0.00029,0.0,0.03595]
[1780402050835,55.5,69372.88,58.7,0.00029,0.0,0.03585]
[1780402052848,55.5,69362.89,58.7,0.00029,0.0,0.03499]
[1780402055870,55.5,69372.72,58.7,0.00029,0.0,0.03564]
[1780402060907,55.5,69368.56,58.7,0.00029,0.0,0.03536]
[1780402065942,55.5,69368.2,58.7,0.00029,0.0,0.03534]
[1780402070980,55.5,69372.73,58.7,0.00029,0.0,0.03564]
[1780402072992,55.5,69382.78,58.7,0.0003,0.0,0.03633]
[1780402078027,55.5,69383.8,58.7,0.0003,0.0,0.0364]
[1780402083062,55.5,69386.91,58.7,0.0003,0.0,0.03661]
[1780402088097,55.5,69395.41,58.7,0.00031,0.0,0.0372]
[1780402093132,55.5,69386.26,58.7,0.0003,0.0,0.03656]
[1780402095146,55.5,69376.31,58.7,0.00029,0.0,0.03588]
[1780402100181,55.5,69381.5,58.7,0.0003,0.0,0.03624]
[1780402105216,55.5,69376.35,58.7,0.00029,0.0,0.03589]
[1780402110251,55.5,69378.79,58.7,0.0003,0.0,0.03605]
[1780402115287,55.5,69374.45,58.7,0.00029,0.0,0.03557]
[1780402121329,55.5,69363.04,58.7,0.00028,0.0,0.03481]
[1780402126365,55.5,69365.49,58.7,0.00029,0.0,0.03497]
[1780402131398,55.5,69363.59,58.7,0.00029,0.0,0.03484]
[1780402136434,55.5,69366.12,58.7,0.00029,0.0,0.03501]
[1780402141469,55.5,69371.82,58.7,0.00029,0.0,0.03539]
[1780402146504,55.5,69375.43,58.7,0.00029,0.0,0.03563]
[1780402151539,55.5,69376.69,58.7,0.00029,0.0,0.03572]
[1780402152546,55.5,69363.06,58.7,0.00028,0.0,0.03481]
[1780402157581,55.5,69364.17,58.7,0.00029,0.0,0.03488]
[1780402162616,55.5,69369.32,58.7,0.00029,0.0,0.03522]
[1780402167651,55.5,69365.26,58.7,0.00029,0.0,0.03495]
[1780402172686,55.5,69369.71,58.7,0.00029,0.0,0.03506]
[1780402177721,55.5,69370.47,58.7,0.00029,0.0,0.03511]
[1780402182756,55.5,69374.76,58.7,0.00029,0.0,0.03539]
[1780402187791,55.5,69383.67,58.7,0.0003,0.0,0.03599]
[1780402192826,55.5,69379.16,58.7,0.00029,0.0,0.03569]
[1780402197861,55.5,69378.7,58.7,0.00029,0.0,0.03566]
[1780402202896,55.5,69382.78,58.7,0.00029,0.0,0.03593]
[1780402207933,55.5,69384.48,58.7,0.0003,0.0,0.03605]
[1780402212969,55.5,69387.24,58.7,0.0003,0.0,0.03624]
[1780402218004,55.5,69392.36,58.7,0.0003,0.0,0.03659]
[1780402223042,55.5,69394.57,58.7,0.0003,0.0,0.03674]
[1780402228077,55.5,69390.1,58.7,0.0003,0.0,0.03643]
[1780402233112,55.5,69391.2,58.7,0.0003,0.0,0.03631]
[1780402238147,55.5,69392.09,58.7,0.0003,0.0,0.03637]
[1780402240359,55.5,69343.79,58.7,0.00027,0.0,0.03319]
[1780402241640,55.5,69308.49,58.7,0.00025,0.0,0.03103]
[1780402247218,55.5,69302.57,58.7,0.00025,0.0,0.03068]
[1780402252253,55.5,69309.68,58.7,0.00025,0.0,0.0311]
[1780402257287,55.5,69301.59,58.7,0.00025,0.0,0.03062]
[1780402262323,55.5,69305.99,58.7,0.00025,0.0,0.03088]
[1780402267358,55.5,69307.76,58.7,0.00025,0.0,0.03098]
[1780402272393,55.5,69306.55,58.7,0.00025,0.0,0.03091]
[1780402273544,55.5,69306.55,58.7,0.00025,0.0,0.03091]
[1780402273753,55.5,69306.55,58.7,0.00025,0.0,0.03091]
[1780402274408,55.5,69319.1,58.7,0.00026,0.0,0.03166]
[1780402281457,55.5,69322.3,58.7,0.00026,0.0,0.03186]
[1780402287500,55.5,69322.08,58.7,0.00026,0.0,0.03184]
[1780402293542,55.5,69322.29,58.7,0.00026,0.0,0.03168]
[1780402296562,55.5,69311.19,58.7,0.00025,0.0,0.03102]
[1780402301598,55.5,69309.42,58.7,0.00025,0.0,0.03091]
[1780402306632,55.5,69310.56,58.7,0.00025,0.0,0.03098]
[1780402311667,55.5,69310.43,58.7,0.00025,0.0,0.03097]
[1780402316703,55.5,69310.91,58.7,0.00025,0.0,0.031]
[1780402318716,55.5,69297.94,58.7,0.00025,0.0,0.03024]
[1780402319724,55.5,69287.5,58.7,0.00024,0.0,0.02964]
[1780402320731,55.5,69277.26,58.7,0.00024,0.0,0.02906]
[1780402323752,55.5,69261.09,58.7,0.00023,0.0,0.02816]
[1780402328788,55.5,69255.26,58.7,0.00022,0.0,0.02785]
[1780402333823,55.5,69261.0,58.7,0.00023,0.0,0.02816]
[1780402338858,55.5,69260.58,58.7,0.00023,0.0,0.02814]
[1780402341879,55.5,69271.93,58.7,0.00023,0.0,0.02876]
[1780402346914,55.5,69276.79,58.7,0.00024,0.0,0.02903]
[1780402351949,55.5,69284.06,58.7,0.00024,0.0,0.02928]
[1780402356988,55.5,69291.87,58.7,0.00024,0.0,0.02972]
[1780402361017,55.5,69280.52,58.7,0.00024,0.0,0.02908]
[1780402366052,55.5,69276.78,58.7,0.00023,0.0,0.02887]
[1780402372094,55.5,69278.3,58.7,0.00023,0.0,0.02895]
[1780402377129,55.5,69288.88,58.7,0.00024,0.0,0.02955]
[1780402382164,55.5,69287.78,58.7,0.00024,0.0,0.02949]
[1780402387204,55.5,69292.78,58.7,0.00024,0.0,0.02977]
[1780402392239,55.5,69297.01,58.7,0.00024,0.0,0.03001]
[1780402394257,55.5,69287.24,58.7,0.00024,0.0,0.02946]
[1780402401306,55.5,69287.21,58.7,0.00024,0.0,0.02945]
[1780402406342,55.5,69297.1,58.7,0.00024,0.0,0.03002]
[1780402411377,55.5,69300.43,58.7,0.00024,0.0,0.03004]
[1780402415405,55.5,69291.05,58.7,0.00024,0.0,0.02951]
[1780402420827,55.5,69288.65,58.7,0.00024,0.0,0.02937]
[1780402421455,55.5,69266.92,58.7,0.00023,0.0,0.02816]
[1780402426490,55.5,69266.99,58.7,0.00023,0.0,0.02817]
[1780402429511,55.5,69254.64,58.7,0.00022,0.0,0.0275]
[1780402434545,55.5,69251.82,58.7,0.00022,0.0,0.02735]
[1780402439581,55.5,69258.6,58.7,0.00022,0.0,0.02771]
[1780402442601,55.5,69271.92,58.7,0.00023,0.0,0.02844]
[1780402447637,55.5,69272.03,58.7,0.00023,0.0,0.02844]
[1780402452672,55.5,69262.06,58.7,0.00023,0.0,0.0279]
[1780402457707,55.5,69270.2,58.7,0.00023,0.0,0.02834]
[1780402462742,55.5,69266.43,58.7,0.00023,0.0,0.02814]
[1780402467777,55.5,69262.73,58.7,0.00023,0.0,0.02794]
[1780402469791,55.5,69251.77,58.7,0.00022,0.0,0.02735]
[1780402474826,55.5,69250.09,58.7,0.00022,0.0,0.02711]
[1780402479861,55.5,69251.39,58.7,0.00022,0.0,0.02718]
[1780402483889,55.5,69230.57,58.7,0.00021,0.0,0.0261]
[1780402488925,55.5,69236.4,58.7,0.00021,0.0,0.0264]
[1780402490939,55.5,69249.17,58.7,0.00022,0.0,0.02706]
[1780402495973,55.5,69257.62,58.7,0.00022,0.0,0.02751]
[1780402501009,55.5,69251.96,58.7,0.00022,0.0,0.02721]
[1780402506044,55.5,69259.07,58.7,0.00022,0.0,0.02758]
[1780402511079,55.5,69265.32,58.7,0.00023,0.0,0.02792]
[1780402516116,55.5,69261.95,58.7,0.00022,0.0,0.02774]
[1780402518129,55.5,69273.35,58.7,0.00023,0.0,0.02836]
[1780402523164,55.5,69275.01,58.7,0.00023,0.0,0.02845]
[1780402528199,55.5,69266.71,58.7,0.00023,0.0,0.02799]
[1780402530213,55.5,69255.01,58.7,0.00022,0.0,0.02737]
[1780402535248,55.5,69257.33,58.7,0.00022,0.0,0.02733]
[1780402538269,55.5,69266.61,58.7,0.00023,0.0,0.02783]
[1780402543304,55.5,69267.09,58.7,0.00023,0.0,0.02786]
[1780402548339,55.5,69266.8,58.7,0.00023,0.0,0.02784]
[1780402553376,55.5,69266.26,58.7,0.00023,0.0,0.02781]
[1780402558411,55.5,69269.23,58.7,0.00023,0.0,0.02797]
[1780402563447,55.5,69268.66,58.7,0.00023,0.0,0.02794]
[1780402568485,55.5,69266.17,58.7,0.00022,0.0,0.02781]
[1780402571506,55.5,69253.3,58.7,0.00022,0.0,0.02712]
[1780402574527,55.5,69240.3,58.7,0.00021,0.0,0.02645]
[1780402579562,55.5,69236.41,58.7,0.00021,0.0,0.02625]
[1780402584597,55.5,69236.22,58.7,0.00021,0.0,0.02624]
[1780402586611,55.5,69226.76,58.7,0.00021,0.0,0.02576]
[1780402589632,55.5,69216.17,58.7,0.0002,0.0,0.02523]
[1780402594668,55.5,69219.94,58.7,0.0002,0.0,0.02527]
[1780402599703,55.5,69223.13,58.7,0.0002,0.0,0.02543]
[1780402602724,55.5,69211.1,58.7,0.0002,0.0,0.02484]
[1780402605745,55.5,69201.87,58.7,0.0002,0.0,0.02439]
[1780402607759,55.5,69190.6,58.7,0.00019,0.0,0.02386]
[1780402610780,55.5,69204.23,58.7,0.0002,0.0,0.02451]
[1780402613809,55.5,69218.25,58.7,0.0002,0.0,0.02519]
[1780402615824,55.5,69205.75,58.7,0.0002,0.0,0.02458]
[1780402620859,55.5,69216.58,58.7,0.0002,0.0,0.02511]
[1780402622880,55.5,69233.58,58.7,0.00021,0.0,0.02595]
[1780402625363,55.5,69233.96,58.7,0.00021,0.0,0.02597]
[1780402630936,55.5,69222.54,58.7,0.0002,0.0,0.0254]
[1780402631943,55.5,69213.23,58.7,0.0002,0.0,0.02494]
[1780402636978,55.5,69210.56,58.7,0.0002,0.0,0.02481]
[1780402637985,55.5,69200.9,58.7,0.0002,0.0,0.02435]
[1780402639999,55.5,69211.77,58.7,0.0002,0.0,0.02487]
[1780402645034,55.5,69212.76,58.7,0.0002,0.0,0.02492]
[1780402650069,55.5,69209.19,58.7,0.0002,0.0,0.02474]
[1780402655104,55.5,69208.13,58.7,0.0002,0.0,0.02455]
[1780402660139,55.5,69203.95,58.7,0.0002,0.0,0.02435]
[1780402663160,55.5,69191.03,58.7,0.00019,0.0,0.02374]
[1780402668195,55.5,69184.42,58.7,0.00019,0.0,0.02343]
[1780402669750,55.5,69184.42,58.7,0.00019,0.0,0.02343]
[1780402670293,55.5,69183.6,58.7,0.00019,0.0,0.0234]
[1780402670939,55.5,69183.6,58.7,0.00019,0.0,0.0234]
[1780402672502,55.5,69180.28,58.7,0.00019,0.0,0.02324]
[1780402673069,55.5,69180.28,58.7,0.00019,0.0,0.02324]
[1780402676168,55.5,69178.62,58.7,0.00019,0.0,0.02317]
[1780402684320,55.5,69164.51,58.7,0.00018,0.0,0.02253]
[1780402689360,55.5,69173.19,58.7,0.00018,0.0,0.02292]
[1780402694394,55.5,69169.42,58.7,0.00018,0.0,0.02275]
[1780402699430,55.5,69160.26,58.7,0.00018,0.0,0.02234]
[1780402703468,55.5,69171.19,58.7,0.00018,0.0,0.02283]
[1780402706489,55.5,69180.87,58.7,0.00019,0.0,0.02327]
[1780402708505,55.5,69196.08,58.7,0.00019,0.0,0.02398]
[1780402712534,55.5,69189.74,58.7,0.00019,0.0,0.02354]
[1780402715555,55.5,69175.55,58.7,0.00018,0.0,0.02289]
[1780402720590,55.5,69173.74,58.7,0.00018,0.0,0.02281]
[1780402722604,55.5,69163.66,58.7,0.00018,0.0,0.02236]
[1780402727639,55.5,69156.74,58.7,0.00018,0.0,0.02206]
[1780402732674,55.5,69163.15,58.7,0.00018,0.0,0.02234]
[1780402737709,55.5,69160.22,58.7,0.00018,0.0,0.02221]
[1780402742744,55.5,69163.59,58.7,0.00018,0.0,0.02236]
[1780402747780,55.5,69170.34,58.7,0.00018,0.0,0.02266]
[1780402752814,55.5,69159.97,58.7,0.00018,0.0,0.0222]
[1780402757852,55.5,69160.97,58.7,0.00018,0.0,0.02224]
[1780402762886,55.5,69155.61,58.7,0.00018,0.0,0.02201]
[1780402765907,55.5,69165.76,58.7,0.00018,0.0,0.02246]
[1780402770943,55.5,69164.61,58.7,0.00018,0.0,0.02241]
[1780402775978,55.5,69160.17,58.7,0.00018,0.0,0.02208]
[1780402781016,55.5,69151.37,58.7,0.00017,0.0,0.0217]
[1780402786051,55.5,69151.62,58.7,0.00017,0.0,0.02171]
[1780402791086,55.5,69150.62,58.7,0.00017,0.0,0.02167]
[1780402796121,55.5,69150.31,58.7,0.00017,0.0,0.02165]
[1780402801156,55.5,69150.99,58.7,0.00017,0.0,0.02168]
[1780402806193,55.5,69154.59,58.7,0.00017,0.0,0.02184]
[1780402809214,55.5,69179.46,58.7,0.00018,0.0,0.02294]
[1780402811229,55.5,69168.16,58.7,0.00018,0.0,0.02243]
[1780402814249,55.5,69158.99,58.7,0.00018,0.0,0.02203]
[1780402819284,55.5,69163.16,58.7,0.00018,0.0,0.02221]
[1780402824319,55.5,69165.51,58.7,0.00018,0.0,0.02231]
[1780402829354,55.5,69166.4,58.7,0.00018,0.0,0.02235]
[1780402834388,55.5,69175.39,58.7,0.00018,0.0,0.02262]
[1780402837412,55.5,69163.81,58.7,0.00018,0.0,0.02211]
[1780402842447,55.5,69157.45,58.7,0.00017,0.0,0.02183]
[1780402847482,55.5,69157.12,58.7,0.00017,0.0,0.02182]
[1780402852517,55.5,69158.91,58.7,0.00017,0.0,0.0219]
[1780402855539,55.5,69169.71,58.7,0.00018,0.0,0.02237]
[1780402860575,55.5,69163.85,58.7,0.00018,0.0,0.02211]
[1780402864602,55.5,69173.56,58.7,0.00018,0.0,0.02254]
[1780402869638,55.5,69182.03,58.7,0.00018,0.0,0.02292]
[1780402871652,55.5,69193.61,58.7,0.00019,0.0,0.02345]
[1780402876687,55.5,69194.63,58.7,0.00019,0.0,0.0235]
[1780402880715,55.5,69207.59,58.7,0.00019,0.0,0.0241]
[1780402883736,55.5,69219.72,58.7,0.0002,0.0,0.02468]
[1780402888771,55.5,69213.59,58.7,0.0002,0.0,0.02439]
[1780402893806,55.5,69224.92,58.7,0.0002,0.0,0.02479]
[1780402898841,55.5,69228.4,58.7,0.0002,0.0,0.02496]
[1780402903881,55.5,69232.21,58.7,0.0002,0.0,0.02515]
[1780402907913,55.5,69247.13,58.7,0.00021,0.0,0.02589]
[1780402909927,55.5,69256.72,58.7,0.00021,0.0,0.02638]
[1780402914962,55.5,69248.22,58.7,0.00021,0.0,0.02595]
[1780402919997,55.5,69242.75,58.7,0.00021,0.0,0.02567]
[1780402925032,55.5,69259.93,58.7,0.00021,0.0,0.02655]
[1780402930067,55.5,69250.9,58.7,0.00021,0.0,0.02609]
[1780402935104,55.5,69249.41,58.7,0.00021,0.0,0.02601]
[1780402937118,55.5,69239.46,58.7,0.00021,0.0,0.02551]
[1780402942153,55.5,69230.9,58.7,0.0002,0.0,0.02509]
[1780402947194,55.5,69233.97,58.7,0.0002,0.0,0.02524]
[1780402952229,55.5,69239.9,58.7,0.0002,0.0,0.02538]
[1780402957264,55.5,69241.81,58.7,0.00021,0.0,0.02548]
[1780402962299,55.5,69244.79,58.7,0.00021,0.0,0.02563]
[1780402967335,55.5,69243.57,58.7,0.00021,0.0,0.02557]
[1780402971362,55.5,69254.86,58.7,0.00021,0.0,0.02614]
[1780402976398,55.5,69261.88,58.7,0.00021,0.0,0.0265]
[1780402979419,55.5,69271.59,58.7,0.00022,0.0,0.027]
[1780402980429,55.5,69282.41,58.7,0.00022,0.0,0.02758]
[1780402983449,55.5,69292.44,58.7,0.00023,0.0,0.02812]
[1780402988484,55.5,69297.67,58.7,0.00023,0.0,0.02841]
[1780402991514,55.5,69308.48,58.7,0.00024,0.0,0.02901]
[1780402993520,55.5,69317.96,58.7,0.00024,0.0,0.02955]
[1780402995840,55.5,69319.15,58.7,0.00024,0.0,0.02961]
[1780402995892,55.5,69334.3,58.7,0.00025,0.0,0.03049]
[1780402997830,55.5,69337.56,58.7,0.00025,0.0,0.03068]
[1780403003591,55.5,69326.31,58.7,0.00024,0.0,0.03003]
[1780403009632,55.5,69325.32,58.7,0.00024,0.0,0.02997]
[1780403013661,55.5,69340.33,58.7,0.00025,0.0,0.03068]
[1780403018696,55.5,69340.87,58.7,0.00025,0.0,0.03071]
[1780403022724,55.5,69330.46,58.7,0.00025,0.0,0.0301]
[1780403027762,55.5,69344.36,58.7,0.00025,0.0,0.03091]
[1780403032797,55.5,69342.61,58.7,0.00025,0.0,0.03081]
[1780403034811,55.5,69331.24,58.7,0.00025,0.0,0.03014]
[1780403039846,55.5,69326.48,58.7,0.00024,0.0,0.02987]
[1780403044881,55.5,69334.99,58.7,0.00025,0.0,0.03036]
[1780403049917,55.5,69334.53,58.7,0.00025,0.0,0.03033]
[1780403054958,55.5,69331.26,58.7,0.00025,0.0,0.03014]
[1780403060164,55.5,69325.36,58.7,0.00024,0.0,0.0298]
[1780403065029,55.5,69314.28,58.7,0.00024,0.0,0.02917]
[1780403071071,55.5,69313.3,58.7,0.00024,0.0,0.02895]
[1780403076110,55.5,69306.42,58.7,0.00023,0.0,0.02857]
[1780403081145,55.5,69306.85,58.7,0.00023,0.0,0.02859]
[1780403086180,55.5,69305.82,58.7,0.00023,0.0,0.02854]
[1780403090208,55.5,69316.75,58.7,0.00024,0.0,0.02915]
[1780403095243,55.5,69315.81,58.7,0.00024,0.0,0.02909]
[1780403100278,55.5,69315.18,58.7,0.00024,0.0,0.02906]
[1780403105313,55.5,69315.41,58.7,0.00024,0.0,0.02907]
[1780403108335,55.5,69295.94,58.7,0.00023,0.0,0.02799]
[1780403113370,55.5,69287.94,58.7,0.00022,0.0,0.02756]
[1780403114377,55.5,69277.09,58.7,0.00022,0.0,0.02699]
[1780403116391,55.5,69263.93,58.7,0.00021,0.0,0.0263]
[1780403121429,55.5,69274.21,58.7,0.00022,0.0,0.02683]
[1780403125457,55.5,69286.14,58.7,0.00022,0.0,0.02746]
[1780403130492,55.5,69291.98,58.7,0.00023,0.0,0.02778]
[1780403135528,55.5,69297.11,58.7,0.00023,0.0,0.0279]
[1780403140563,55.5,69302.48,58.7,0.00023,0.0,0.02819]
[1780403145598,55.5,69311.94,58.7,0.00023,0.0,0.02871]
[1780403150633,55.5,69311.12,58.7,0.00023,0.0,0.02867]
[1780403155671,55.5,69317.13,58.7,0.00024,0.0,0.029]
[1780403160706,55.5,69307.14,58.7,0.00023,0.0,0.02845]
[1780403161713,55.5,69294.97,58.7,0.00023,0.0,0.02778]
[1780403165741,55.5,69280.1,58.7,0.00022,0.0,0.02699]
[1780403170776,55.5,69285.91,58.7,0.00022,0.0,0.0273]
[1780403174804,55.5,69295.45,58.7,0.00023,0.0,0.02781]
[1780403179839,55.5,69305.18,58.7,0.00023,0.0,0.02834]
[1780403184912,55.5,69303.01,58.7,0.00023,0.0,0.02822]
[1780403190917,55.5,69295.87,58.7,0.00023,0.0,0.02783]
[1780403195952,55.5,69291.27,58.7,0.00022,0.0,0.02743]
[1780403200988,55.5,69299.21,58.7,0.00023,0.0,0.02785]
[1780403206025,55.5,69298.12,58.7,0.00023,0.0,0.02779]
[1780403211059,55.5,69292.61,58.7,0.00022,0.0,0.0275]
[1780403216094,55.5,69289.03,58.7,0.00022,0.0,0.02731]
[1780403222136,55.5,69281.61,58.7,0.00022,0.0,0.02691]
[1780403227171,55.5,69274.43,58.7,0.00022,0.0,0.02654]
[1780403232206,55.5,69276.03,58.7,0.00022,0.0,0.02662]
[1780403237241,55.5,69272.3,58.7,0.00021,0.0,0.02643]
[1780403242281,55.5,69266.16,58.7,0.00021,0.0,0.02611]
[1780403247315,55.5,69262.76,58.7,0.00021,0.0,0.02594]
[1780403254365,55.5,69260.18,58.7,0.00021,0.0,0.02566]
[1780403259401,55.5,69253.85,58.7,0.0002,0.0,0.02534]
[1780403264435,55.5,69251.02,58.7,0.0002,0.0,0.0252]
[1780403269471,55.5,69244.99,58.7,0.0002,0.0,0.02491]
[1780403272492,55.5,69234.07,58.7,0.0002,0.0,0.02438]
[1780403277527,55.5,69229.63,58.7,0.00019,0.0,0.02417]
[1780403281555,55.5,69213.69,58.7,0.00019,0.0,0.02342]
[1780403286590,55.5,69202.76,58.7,0.00018,0.0,0.02292]
[1780403291625,55.5,69199.34,58.7,0.00018,0.0,0.02276]
[1780403294645,55.5,69189.41,58.7,0.00018,0.0,0.02232]
[1780403296661,55.5,69198.55,58.7,0.00018,0.0,0.02273]
[1780403301695,55.5,69199.55,58.7,0.00018,0.0,0.02277]
[1780403306731,55.5,69199.84,58.7,0.00018,0.0,0.02279]
[1780403311766,55.5,69197.28,58.7,0.00018,0.0,0.02254]
[1780403314787,55.5,69186.89,58.7,0.00018,0.0,0.02208]
[1780403319823,55.5,69189.21,58.7,0.00018,0.0,0.02218]
[1780403324859,55.5,69188.57,58.7,0.00018,0.0,0.02215]
[1780403329894,55.5,69188.7,58.7,0.00018,0.0,0.02216]
[1780403334929,55.5,69191.63,58.7,0.00018,0.0,0.02229]
[1780403339964,55.5,69191.74,58.7,0.00018,0.0,0.02229]
[1780403345001,55.5,69204.3,58.7,0.00018,0.0,0.02285]
[1780403350036,55.5,69188.78,58.7,0.00018,0.0,0.02216]
[1780403355071,55.5,69181.37,58.7,0.00017,0.0,0.02184]
[1780403360108,55.5,69184.01,58.7,0.00018,0.0,0.02195]
[1780403365143,55.5,69182.78,58.7,0.00018,0.0,0.0219]
[1780403370178,55.5,69184.18,58.7,0.00018,0.0,0.02196]
[1780403375213,55.5,69182.81,58.7,0.00017,0.0,0.02177]
[1780403380248,55.5,69182.81,58.7,0.00017,0.0,0.02177]
[1780403386290,55.5,69183.06,58.7,0.00017,0.0,0.02178]
[1780403391328,55.5,69180.32,58.7,0.00017,0.0,0.02166]
[1780403392335,55.5,69195.19,58.7,0.00018,0.0,0.02231]
[1780403397370,55.5,69197.76,58.7,0.00018,0.0,0.02243]
[1780403402405,55.5,69198.01,58.7,0.00018,0.0,0.02244]
[1780403403412,55.5,69184.75,58.7,0.00018,0.0,0.02185]
[1780403408454,55.5,69176.64,58.7,0.00017,0.0,0.0215]
[1780403410467,55.5,69167.48,58.7,0.00017,0.0,0.02112]
[1780403415503,55.5,69161.46,58.7,0.00017,0.0,0.02086]
[1780403419532,55.5,69170.78,58.7,0.00017,0.0,0.02126]
[1780403424566,55.5,69169.7,58.7,0.00017,0.0,0.02121]
[1780403429606,55.5,69160.9,58.7,0.00017,0.0,0.02084]
[1780403434645,55.5,69149.09,58.7,0.00016,0.0,0.02023]
[1780403439677,55.5,69149.48,58.7,0.00016,0.0,0.02025]
[1780403442699,55.5,69131.6,58.7,0.00016,0.0,0.01954]
[1780403443706,55.5,69148.93,58.7,0.00016,0.0,0.02023]
[1780403444713,55.5,69161.96,58.7,0.00017,0.0,0.02076]
[1780403449749,55.5,69147.75,58.7,0.00016,0.0,0.02018]
[1780403454785,55.5,69140.53,58.7,0.00016,0.0,0.01989]
[1780403459821,55.5,69140.4,58.7,0.00016,0.0,0.01988]
[1780403464867,55.5,69145.06,58.7,0.00016,0.0,0.02007]
[1780403469902,55.5,69148.04,58.7,0.00016,0.0,0.02019]
[1780403472923,55.5,69137.65,58.7,0.00016,0.0,0.01977]
[1780403476951,55.5,69125.38,58.7,0.00015,0.0,0.01929]
[1780403480979,55.5,69108.95,58.7,0.00015,0.0,0.01867]
[1780403486015,55.5,69100.16,58.7,0.00015,0.0,0.01834]
[1780403490058,55.5,69111.73,58.7,0.00015,0.0,0.01877]
[1780403494087,55.5,69103.81,58.7,0.00015,0.0,0.01836]
[1780403497109,55.5,69114.22,58.7,0.00015,0.0,0.01875]
[1780403499122,55.5,69123.6,58.7,0.00015,0.0,0.01911]
[1780403502145,55.5,69135.41,58.7,0.00016,0.0,0.01957]
[1780403505166,55.5,69124.9,58.7,0.00015,0.0,0.01916]
[1780403510201,55.5,69130.51,58.7,0.00015,0.0,0.01938]
[1780403515236,55.5,69133.25,58.7,0.00016,0.0,0.01948]
[1780403519266,55.5,69144.01,58.7,0.00016,0.0,0.01991]
[1780403524301,55.5,69137.83,58.7,0.00016,0.0,0.01966]
[1780403529336,55.5,69124.9,58.7,0.00015,0.0,0.01916]
[1780403534371,55.5,69124.53,58.7,0.00015,0.0,0.01914]
[1780403536385,55.5,69136.03,58.7,0.00016,0.0,0.01959]
[1780403541420,55.5,69138.08,58.7,0.00016,0.0,0.01967]
[1780403546455,55.5,69140.44,58.7,0.00016,0.0,0.01977]
[1780403548471,55.5,69130.23,58.7,0.00015,0.0,0.01936]
[1780403549494,55.5,69115.09,58.7,0.00015,0.0,0.01878]
[1780403551508,55.5,69104.25,58.7,0.00015,0.0,0.01827]
[1780403556543,55.5,69116.51,58.7,0.00015,0.0,0.01872]
[1780403561578,55.5,69122.69,58.7,0.00015,0.0,0.01896]
[1780403565606,55.5,69109.96,58.7,0.00015,0.0,0.01848]
[1780403570640,55.5,69118.02,58.7,0.00015,0.0,0.01878]
[1780403574670,55.5,69105.56,58.7,0.00015,0.0,0.01831]
[1780403579705,55.5,69105.85,58.7,0.00015,0.0,0.01833]
[1780403581720,55.5,69115.13,58.7,0.00015,0.0,0.01867]
[1780403586756,55.5,69116.02,58.7,0.00015,0.0,0.01871]
[1780403590784,55.5,69129.1,58.7,0.00015,0.0,0.0192]
[1780403595819,55.5,69120.06,58.7,0.00015,0.0,0.01886]
[1780403600857,55.5,69116.46,58.7,0.00015,0.0,0.01872]
[1780403606899,55.5,69110.14,58.7,0.00015,0.0,0.01848]
[1780403611933,55.5,69101.83,58.7,0.00014,0.0,0.01807]
[1780403616971,55.5,69097.76,58.7,0.00014,0.0,0.01792]
[1780403622009,55.5,69098.74,58.7,0.00014,0.0,0.01795]
[1780403627044,55.5,69094.05,58.7,0.00014,0.0,0.01778]
[1780403630065,55.5,69084.22,58.7,0.00014,0.0,0.01743]
[1780403635100,55.5,69087.72,58.7,0.00014,0.0,0.01756]
[1780403640135,55.5,69079.64,58.7,0.00014,0.0,0.01727]
[1780403645170,55.5,69081.46,58.7,0.00014,0.0,0.01734]
[1780403647189,55.5,69093.25,58.7,0.00014,0.0,0.01776]
[1780403652225,55.5,69092.2,58.7,0.00014,0.0,0.01772]
[1780403657259,55.5,69097.75,58.7,0.00014,0.0,0.01792]
[1780403662296,55.5,69103.22,58.7,0.00014,0.0,0.01812]
[1780403666324,55.5,69093.71,58.7,0.00014,0.0,0.01777]
[1780403671359,55.5,69086.82,58.7,0.00014,0.0,0.01742]
[1780403676394,55.5,69085.82,58.7,0.00014,0.0,0.01738]
[1780403681430,55.5,69083.72,58.7,0.00014,0.0,0.01731]
[1780403686032,55.5,69076.05,58.7,0.00013,0.0,0.01704]
[1780403695528,55.5,69082.45,58.7,0.00014,0.0,0.01726]
[1780403700573,55.5,69087.27,58.7,0.00014,0.0,0.01743]
[1780403702580,55.5,69077.12,58.7,0.00014,0.0,0.01708]
[1780403705602,55.5,69062.11,58.7,0.00013,0.0,0.01656]
[1780403707097,55.5,69062.11,58.7,0.00013,0.0,0.01656]
[1780403708279,55.5,69053.84,58.7,0.00013,0.0,0.01629]
[1780403717700,55.5,69066.16,58.7,0.00013,0.0,0.0167]
[1780403721876,55.5,69075.55,58.7,0.00013,0.0,0.01702]
[1780403726900,55.5,69089.34,58.7,0.00014,0.0,0.01751]
[1780403727699,55.5,69089.34,58.7,0.00014,0.0,0.01751]
[1780403733844,55.5,69079.0,58.7,0.00013,0.0,0.01704]
[1780403738985,55.5,69077.48,58.7,0.00013,0.0,0.01699]
[1780403744046,55.5,69089.8,58.7,0.00014,0.0,0.01742]
[1780403749081,55.5,69093.14,58.7,0.00014,0.0,0.01754]
[1780403754116,55.5,69088.97,58.7,0.00014,0.0,0.01739]
[1780403759151,55.5,69088.27,58.7,0.00014,0.0,0.01736]
[1780403763197,55.5,69102.9,58.7,0.00014,0.0,0.01789]
[1780403768231,55.5,69103.46,58.7,0.00014,0.0,0.01791]
[1780403773267,55.5,69098.21,58.7,0.00014,0.0,0.01772]
[1780403778302,55.5,69091.68,58.7,0.00014,0.0,0.01748]
[1780403781323,55.5,69081.42,58.7,0.00014,0.0,0.01712]
[1780403786358,55.5,69086.05,58.7,0.00014,0.0,0.01728]
[1780403791393,55.5,69089.16,58.7,0.00014,0.0,0.01729]
[1780403796433,55.5,69086.47,58.7,0.00014,0.0,0.01719]
[1780403801468,55.5,69081.87,58.7,0.00013,0.0,0.01703]
[1780403806502,55.5,69079.3,58.7,0.00013,0.0,0.01694]
[1780403809525,55.5,69059.78,58.7,0.00013,0.0,0.01628]
[1780403814560,55.5,69060.65,58.7,0.00013,0.0,0.01631]
[1780403819596,55.5,69069.66,58.7,0.00013,0.0,0.01661]
[1780403824633,55.5,69078.93,58.7,0.00013,0.0,0.01693]
[1780403826907,55.5,69077.68,58.7,0.00013,0.0,0.01689]
[1780403833177,55.5,69080.04,58.7,0.00013,0.0,0.01697]
[1780403838731,55.5,69075.14,58.7,0.00013,0.0,0.0168]
[1780403843765,55.5,69078.71,58.7,0.00013,0.0,0.01692]
[1780403848801,55.5,69068.82,58.7,0.00013,0.0,0.01659]
[1780403853836,55.5,69067.36,58.7,0.00013,0.0,0.01643]
[1780403858871,55.5,69058.09,58.7,0.00013,0.0,0.01613]
[1780403862900,55.5,69048.72,58.7,0.00012,0.0,0.01582]
[1780403863908,55.5,69066.42,58.7,0.00013,0.0,0.0164]
[1780403865283,55.5,69078.69,58.7,0.00013,0.0,0.01682]
[1780403867473,55.5,69062.12,58.7,0.00013,0.0,0.01626]
[1780403872976,55.5,69051.22,58.7,0.00013,0.0,0.0159]
[1780403878011,55.5,69054.96,58.7,0.00013,0.0,0.01602]
[1780403881036,55.5,69045.64,58.7,0.00012,0.0,0.01572]
[1780403882043,55.5,69055.38,58.7,0.00013,0.0,0.01604]
[1780403887078,55.5,69058.53,58.7,0.00013,0.0,0.01614]
[1780403892113,55.5,69050.75,58.7,0.00013,0.0,0.01589]
[1780403897150,55.5,69042.8,58.7,0.00012,0.0,0.01563]
[1780403899166,55.5,69033.51,58.7,0.00012,0.0,0.01533]
[1780403904199,55.5,69037.35,58.7,0.00012,0.0,0.01546]
[1780403909235,55.5,69029.07,58.7,0.00012,0.0,0.0152]
[1780403912257,55.5,69022.71,58.7,0.00012,0.0,0.0149]
[1780403917293,55.5,69019.25,58.7,0.00012,0.0,0.0148]
[1780403919307,55.5,69028.86,58.7,0.00012,0.0,0.01509]
[1780403924345,55.5,69026.2,58.7,0.00012,0.0,0.01501]
[1780403929380,55.5,69033.89,58.7,0.00012,0.0,0.01525]
[1780403934415,55.5,69036.48,58.7,0.00012,0.0,0.01533]
[1780403939450,55.5,69029.37,58.7,0.00012,0.0,0.01511]
[1780403944484,55.5,69030.69,58.7,0.00012,0.0,0.01515]
[1780403949516,55.5,69035.69,58.7,0.00012,0.0,0.01531]
[1780403954555,55.5,69034.99,58.7,0.00012,0.0,0.01529]
[1780403956569,55.5,69025.8,58.7,0.00012,0.0,0.015]
[1780403959592,55.5,69016.75,58.7,0.00012,0.0,0.01472]
[1780403964631,55.5,69024.5,58.7,0.00012,0.0,0.01496]
[1780403969666,55.5,69026.78,58.7,0.00012,0.0,0.01503]
[1780403974704,55.5,69037.18,58.7,0.00012,0.0,0.01526]
[1780403979738,55.5,69043.0,58.7,0.00012,0.0,0.01544]
[1780403984774,55.5,69034.83,58.7,0.00012,0.0,0.01518]
[1780403988811,55.5,69046.59,58.7,0.00012,0.0,0.01556]
[1780403993845,55.5,69032.5,58.7,0.00012,0.0,0.01511]
[1780403995862,55.5,69022.82,58.7,0.00012,0.0,0.01481]
[1780404000897,55.5,69011.19,58.7,0.00011,0.0,0.01446]
[1780404005932,55.5,69017.96,58.7,0.00012,0.0,0.01467]
[1780404008953,55.5,69007.9,58.7,0.00011,0.0,0.01436]
[1780404013988,55.5,69007.26,58.7,0.00011,0.0,0.01435]
[1780404019026,55.5,69002.15,58.7,0.00011,0.0,0.0142]
[1780404024061,55.5,69001.95,58.7,0.00011,0.0,0.01419]
[1780404029097,55.5,68996.48,58.7,0.00011,0.0,0.01403]
[1780404032124,55.5,69013.97,58.7,0.00011,0.0,0.01445]
[1780404033126,55.5,69026.15,58.7,0.00012,0.0,0.01482]
[1780404035140,55.5,69040.13,58.7,0.00012,0.0,0.01525]
[1780404040175,55.5,69038.72,58.7,0.00012,0.0,0.01521]
[1780404045210,55.5,69029.86,58.7,0.00012,0.0,0.01494]
[1780404048231,55.5,69039.16,58.7,0.00012,0.0,0.01522]
[1780404053267,55.5,69045.91,58.7,0.00012,0.0,0.01544]
[1780404054276,55.5,69056.69,58.7,0.00012,0.0,0.01578]
[1780404058305,55.5,69075.34,58.7,0.00013,0.0,0.0164]
[1780404061326,55.5,69085.88,58.7,0.00013,0.0,0.01675]
[1780404066360,55.5,69085.9,58.7,0.00013,0.0,0.01675]
[1780404070389,55.5,69096.41,58.7,0.00014,0.0,0.01712]
[1780404072403,55.5,69112.59,58.7,0.00014,0.0,0.01769]
[1780404075426,55.5,69125.03,58.7,0.00014,0.0,0.01814]
[1780404077440,55.5,69135.6,58.7,0.00015,0.0,0.01853]
[1780404081468,55.5,69144.71,58.7,0.00015,0.0,0.01888]
[1780404084490,55.5,69135.2,58.7,0.00015,0.0,0.01852]
[1780404089525,55.5,69135.14,58.7,0.00015,0.0,0.01852]
[1780404094562,55.5,69134.87,58.7,0.00015,0.0,0.01839]
[1780404099598,55.5,69136.25,58.7,0.00015,0.0,0.01844]
[1780404103626,55.5,69149.92,58.7,0.00015,0.0,0.01896]
[1780404108661,55.5,69151.2,58.7,0.00015,0.0,0.01901]
[1780404113696,55.5,69143.95,58.7,0.00015,0.0,0.01873]
[1780404117723,55.5,69132.21,58.7,0.00015,0.0,0.01829]
[1780404122759,55.5,69131.19,58.7,0.00015,0.0,0.01826]
[1780404127794,55.5,69131.82,58.7,0.00015,0.0,0.01828]
[1780404132831,55.5,69129.37,58.7,0.00014,0.0,0.01819]
[1780404135860,55.5,69154.49,58.7,0.00015,0.0,0.01914]
[1780404140971,55.5,69150.53,58.7,0.00015,0.0,0.01898]
[1780404146943,55.5,69152.9,58.7,0.00015,0.0,0.01908]
[1780404150971,55.5,69139.65,58.7,0.00015,0.0,0.01857]
[1780404151978,55.5,69130.33,58.7,0.00014,0.0,0.01811]
[1780404157013,55.5,69122.98,58.7,0.00014,0.0,0.01784]
[1780404162111,55.5,69124.51,58.7,0.00014,0.0,0.0179]
[1780404163060,55.5,69100.31,58.7,0.00014,0.0,0.01704]
[1780404168099,55.5,69099.13,58.7,0.00013,0.0,0.017]
[1780404171123,55.5,69111.2,58.7,0.00014,0.0,0.01742]
[1780404176159,55.5,69110.88,58.7,0.00014,0.0,0.01741]
[1780404179180,55.5,69120.81,58.7,0.00014,0.0,0.01777]
[1780404184215,55.5,69123.22,58.7,0.00014,0.0,0.01785]
[1780404189249,55.5,69118.61,58.7,0.00014,0.0,0.01769]
[1780404194284,55.5,69120.2,58.7,0.00014,0.0,0.01774]
[1780404199320,55.5,69119.07,58.7,0.00014,0.0,0.0177]
[1780404204355,55.5,69125.47,58.7,0.00014,0.0,0.01793]
[1780404209390,55.5,69132.07,58.7,0.00014,0.0,0.01818]
[1780404214425,55.5,69133.63,58.7,0.00014,0.0,0.01812]
[1780404219460,55.5,69132.9,58.7,0.00014,0.0,0.0181]
[1780404224495,55.5,69130.55,58.7,0.00014,0.0,0.01801]
[1780404229530,55.5,69132.23,58.7,0.00014,0.0,0.01807]
[1780404234565,55.5,69135.32,58.7,0.00014,0.0,0.01818]
[1780404239600,55.5,69136.94,58.7,0.00015,0.0,0.01824]
[1780404244635,55.5,69130.41,58.7,0.00014,0.0,0.018]
[1780404249670,55.5,69130.15,58.7,0.00014,0.0,0.01799]
[1780404250676,55.5,69117.68,58.7,0.00014,0.0,0.01754]
[1780404255713,55.5,69114.01,58.7,0.00014,0.0,0.01741]
[1780404260747,55.5,69118.76,58.7,0.00014,0.0,0.01758]
[1780404265782,55.5,69117.53,58.7,0.00014,0.0,0.01754]
[1780404270816,55.5,69118.56,58.7,0.00014,0.0,0.01758]
[1780404274844,55.5,69112.64,58.7,0.00014,0.0,0.01726]
[1780404279880,55.5,69115.16,58.7,0.00014,0.0,0.01735]
[1780404284917,55.5,69117.53,58.7,0.00014,0.0,0.01743]
[1780404287964,55.5,69126.77,58.7,0.00014,0.0,0.01776]
[1780404292999,55.5,69127.93,58.7,0.00014,0.0,0.0178]
[1780404298034,55.5,69126.35,58.7,0.00014,0.0,0.01775]
[1780404303069,55.5,69128.74,58.7,0.00014,0.0,0.01783]
[1780404308104,55.5,69125.3,58.7,0.00014,0.0,0.01771]
[1780404313142,55.5,69118.47,58.7,0.00014,0.0,0.01746]
[1780404318179,55.5,69132.65,58.7,0.00014,0.0,0.01798]
[1780404319186,55.5,69146.28,58.7,0.00015,0.0,0.01848]
[1780404323214,55.5,69157.96,58.7,0.00015,0.0,0.01892]
[1780404326036,55.5,69140.16,58.7,0.00015,0.0,0.01825]
[1780404326235,55.5,69121.28,58.7,0.00014,0.0,0.01756]
[1780404331270,55.5,69118.68,58.7,0.00014,0.0,0.01736]
[1780404336306,55.5,69116.55,58.7,0.00014,0.0,0.01729]
[1780404341341,55.5,69118.41,58.7,0.00014,0.0,0.01735]
[1780404346376,55.5,69116.88,58.7,0.00014,0.0,0.0173]
[1780404351411,55.5,69116.29,58.7,0.00014,0.0,0.01728]
[1780404356446,55.5,69110.46,58.7,0.00014,0.0,0.01708]
[1780404361481,55.5,69109.43,58.7,0.00014,0.0,0.01704]
[1780404366516,55.5,69118.3,58.7,0.00014,0.0,0.01735]
[1780404371552,55.5,69112.66,58.7,0.00014,0.0,0.01715]
[1780404373566,55.5,69100.46,58.7,0.00013,0.0,0.01673]
[1780404378603,55.5,69101.34,58.7,0.00013,0.0,0.01676]
[1780404380618,55.5,69112.09,58.7,0.00014,0.0,0.01713]
[1780404385652,55.5,69110.82,58.7,0.00014,0.0,0.01709]
[1780404390688,55.5,69112.36,58.7,0.00014,0.0,0.01714]
[1780404395723,55.5,69109.65,58.7,0.00013,0.0,0.01694]
[1780404400758,55.5,69110.6,58.7,0.00013,0.0,0.01697]
[1780404405793,55.5,69110.98,58.7,0.00014,0.0,0.01699]
[1780404411836,55.5,69110.6,58.7,0.00013,0.0,0.01697]
[1780404416871,55.5,69111.15,58.7,0.00014,0.0,0.01699]
[1780404421906,55.5,69106.68,58.7,0.00013,0.0,0.01684]
[1780404426941,55.5,69109.64,58.7,0.00013,0.0,0.01694]
[1780404428954,55.5,69100.38,58.7,0.00013,0.0,0.01662]
[1780404431976,55.5,69090.34,58.7,0.00013,0.0,0.01628]
[1780404436020,55.5,69079.03,58.7,0.00013,0.0,0.01591]
[1780404437015,55.5,69066.65,58.7,0.00012,0.0,0.01551]
[1780404441046,55.5,69053.89,58.7,0.00012,0.0,0.01511]
[1780404443057,55.5,69043.61,58.7,0.00012,0.0,0.01479]
[1780404448093,55.5,69037.48,58.7,0.00012,0.0,0.01461]
[1780404452123,55.5,69052.07,58.7,0.00012,0.0,0.01496]
[1780404457164,55.5,69043.17,58.7,0.00012,0.0,0.01469]
[1780404458171,55.5,69031.36,58.7,0.00011,0.0,0.01433]
[1780404463206,55.5,69035.63,58.7,0.00011,0.0,0.01446]
[1780404467234,55.5,69045.92,58.7,0.00012,0.0,0.01477]
[1780404472269,55.5,69042.64,58.7,0.00012,0.0,0.01467]
[1780404477304,55.5,69037.91,58.7,0.00011,0.0,0.01453]
[1780404482339,55.5,69040.77,58.7,0.00012,0.0,0.01461]
[1780404487375,55.5,69039.7,58.7,0.00011,0.0,0.01458]
[1780404492410,55.5,69034.07,58.7,0.00011,0.0,0.01441]
[1780404497445,55.5,69036.23,58.7,0.00011,0.0,0.01448]
[1780404502480,55.5,69029.26,58.7,0.00011,0.0,0.01427]
[1780404507515,55.5,69037.22,58.7,0.00011,0.0,0.01451]
[1780404512550,55.5,69035.17,58.7,0.00011,0.0,0.01435]
[1780404517585,55.5,69029.29,58.7,0.00011,0.0,0.01418]
[1780404522620,55.5,69032.91,58.7,0.00011,0.0,0.01429]
[1780404527656,55.5,69036.86,58.7,0.00011,0.0,0.0144]
[1780404534705,55.5,69043.88,58.7,0.00012,0.0,0.01461]
[1780404539742,55.5,69045.21,58.7,0.00012,0.0,0.01465]
[1780404544780,55.5,69054.56,58.7,0.00012,0.0,0.01494]
[1780404549815,55.5,69059.88,58.7,0.00012,0.0,0.0151]
[1780404553843,55.5,69049.06,58.7,0.00012,0.0,0.01477]
[1780404558878,55.5,69047.02,58.7,0.00012,0.0,0.01471]
[1780404563913,55.5,69050.04,58.7,0.00012,0.0,0.0148]
[1780404568948,55.5,69049.98,58.7,0.00012,0.0,0.0148]
[1780404573983,55.5,69052.05,58.7,0.00012,0.0,0.01477]
[1780404579018,55.5,69048.31,58.7,0.00012,0.0,0.01465]
[1780404584052,55.5,69042.42,58.7,0.00011,0.0,0.01448]
[1780404589088,55.5,69036.7,58.7,0.00011,0.0,0.01431]
[1780404594123,55.5,69038.54,58.7,0.00011,0.0,0.01436]
[1780404599158,55.5,69039.51,58.7,0.00011,0.0,0.01439]
[1780404604201,55.5,69032.08,58.7,0.00011,0.0,0.01417]
[1780404609236,55.5,69025.82,58.7,0.00011,0.0,0.01399]
[1780404614271,55.5,69027.6,58.7,0.00011,0.0,0.01404]
[1780404619306,55.5,69031.35,58.7,0.00011,0.0,0.01415]
[1780404624341,55.5,69025.04,58.7,0.00011,0.0,0.01396]
[1780404628369,55.5,69012.06,58.7,0.00011,0.0,0.01359]
[1780404633405,55.5,69011.63,58.7,0.00011,0.0,0.01349]
[1780404638439,55.5,69015.09,58.7,0.00011,0.0,0.01359]
[1780404643475,55.5,69024.86,58.7,0.00011,0.0,0.01387]
[1780404648510,55.5,69027.74,58.7,0.00011,0.0,0.01395]
[1780404653547,55.5,69026.08,58.7,0.00011,0.0,0.01391]
[1780404658583,55.5,69029.6,58.7,0.00011,0.0,0.01401]
[1780404661603,55.5,69020.48,58.7,0.00011,0.0,0.01374]
[1780404664628,55.5,69003.43,58.7,0.0001,0.0,0.01326]
[1780404667654,55.5,68985.92,58.7,0.0001,0.0,0.01279]
[1780404671684,55.5,69001.8,58.7,0.0001,0.0,0.01322]
[1780404676719,55.5,69005.92,58.7,0.0001,0.0,0.01333]
[1780404681756,55.5,69001.21,58.7,0.0001,0.0,0.0132]
[1780404684778,55.5,68992.06,58.7,0.0001,0.0,0.01295]
[1780404689812,55.5,68991.31,58.7,0.0001,0.0,0.01293]
[1780404694847,55.5,68998.28,58.7,0.0001,0.0,0.01304]
[1780404699882,55.5,69010.53,58.7,0.00011,0.0,0.01338]
[1780404701896,55.5,69021.2,58.7,0.00011,0.0,0.01368]
[1780404706931,55.5,69022.42,58.7,0.00011,0.0,0.01371]
[1780404710958,55.5,69011.38,58.7,0.00011,0.0,0.0134]
[1780404715994,55.5,69006.25,58.7,0.0001,0.0,0.01326]
[1780404721031,55.5,69010.51,58.7,0.00011,0.0,0.01338]
[1780404726069,55.5,69018.76,58.7,0.00011,0.0,0.01361]
[1780404731104,55.5,69017.11,58.7,0.00011,0.0,0.01356]
[1780404736139,55.5,69019.87,58.7,0.00011,0.0,0.01364]
[1780404741175,55.5,69023.53,58.7,0.00011,0.0,0.01374]
[1780404746210,55.5,69015.54,58.7,0.00011,0.0,0.01352]
[1780404751245,55.5,69017.69,58.7,0.00011,0.0,0.01349]
[1780404756280,55.5,69008.05,58.7,0.0001,0.0,0.01322]
[1780404761315,55.5,69000.63,58.7,0.0001,0.0,0.01302]
[1780404764336,55.5,68988.31,58.7,0.0001,0.0,0.01269]
[1780404769371,55.5,68985.39,58.7,0.0001,0.0,0.01261]
[1780404774406,55.5,68993.7,58.7,0.0001,0.0,0.01283]
[1780404779441,55.5,68989.71,58.7,0.0001,0.0,0.01272]
[1780404784476,55.5,68991.45,58.7,0.0001,0.0,0.01277]
[1780404789511,55.5,68990.93,58.7,0.0001,0.0,0.01276]
[1780404794549,55.5,68993.59,58.7,0.0001,0.0,0.01283]
[1780404800591,55.5,68996.29,58.7,0.0001,0.0,0.0129]
[1780404805626,55.5,69002.68,58.7,0.0001,0.0,0.01307]
[1780404810661,55.5,69010.93,58.7,0.0001,0.0,0.0133]
[1780404815696,55.5,69014.45,58.7,0.0001,0.0,0.01331]
[1780404820731,55.5,69012.67,58.7,0.0001,0.0,0.01326]
[1780404825766,55.5,69011.07,58.7,0.0001,0.0,0.01322]
[1780404830802,55.5,69011.07,58.7,0.0001,0.0,0.01322]
[1780404835837,55.5,69017.3,58.7,0.00011,0.0,0.01339]
[1780404840872,55.5,69020.6,58.7,0.00011,0.0,0.01348]
[1780404845907,55.5,69022.39,58.7,0.00011,0.0,0.01353]
[1780404850949,55.5,69017.19,58.7,0.00011,0.0,0.01339]
[1780404855985,55.5,69015.4,58.7,0.0001,0.0,0.01334]
[1780404862026,55.5,69006.93,58.7,0.0001,0.0,0.01311]
[1780404867062,55.5,69000.94,58.7,0.0001,0.0,0.01294]
[1780404872097,55.5,69000.7,58.7,0.0001,0.0,0.01285]
[1780404877133,55.5,69000.13,58.7,0.0001,0.0,0.01284]
[1780404882168,55.5,68991.11,58.7,0.0001,0.0,0.0126]
[1780404887203,55.5,68989.02,58.7,0.0001,0.0,0.01254]
[1780404892238,55.5,68986.67,58.7,0.0001,0.0,0.01248]
[1780404897273,55.5,68984.67,58.7,0.0001,0.0,0.01243]
[1780404900294,55.5,68975.52,58.7,0.0001,0.0,0.01219]
[1780404902308,55.5,68987.32,58.7,0.0001,0.0,0.0125]
[1780404907342,55.5,68993.35,58.7,0.0001,0.0,0.01266]
[1780404912379,55.5,68994.83,58.7,0.0001,0.0,0.01269]
[1780404917414,55.5,69001.86,58.7,0.0001,0.0,0.01288]
[1780404922449,55.5,69004.2,58.7,0.0001,0.0,0.01295]
[1780404927484,55.5,69007.08,58.7,0.0001,0.0,0.01302]
[1780404932520,55.5,68999.34,58.7,0.0001,0.0,0.01273]
[1780404938562,55.5,68999.7,58.7,0.0001,0.0,0.01274]
[1780404939569,55.5,68990.1,58.7,0.0001,0.0,0.01249]
[1780404943598,55.5,68980.88,58.7,0.0001,0.0,0.01225]
[1780404948632,55.5,68984.6,58.7,0.0001,0.0,0.01234]
[1780404954675,55.5,68987.93,58.7,0.0001,0.0,0.01243]
[1780404957696,55.5,68976.39,58.7,9e-05,0.0,0.01213]
[1780404962730,55.5,68973.6,58.7,9e-05,0.0,0.01206]
[1780404967766,55.5,68977.63,58.7,0.0001,0.0,0.01216]
[1780404973809,55.5,68980.99,58.7,0.0001,0.0,0.01225]
[1780404978844,55.5,68981.69,58.7,0.0001,0.0,0.01227]
[1780404983879,55.5,68979.66,58.7,0.0001,0.0,0.01222]
[1780404989024,55.5,68976.09,58.7,9e-05,0.0,0.01212]
[1780404995000,55.5,68968.12,58.7,9e-05,0.0,0.01184]
[1780405000034,55.5,68966.62,58.7,9e-05,0.0,0.01181]
[1780405005070,55.5,68975.89,58.7,9e-05,0.0,0.01204]
[1780405010105,55.5,68973.3,58.7,9e-05,0.0,0.01197]
[1780405015140,55.5,68969.33,58.7,9e-05,0.0,0.01188]
[1780405020175,55.5,68966.1,58.7,9e-05,0.0,0.01179]
[1780405024204,55.5,68976.79,58.7,9e-05,0.0,0.01206]
[1780405029240,55.5,68968.73,58.7,9e-05,0.0,0.01186]
[1780405034275,55.5,68962.04,58.7,9e-05,0.0,0.01169]
[1780405039310,55.5,68957.79,58.7,9e-05,0.0,0.01159]
[1780405044345,55.5,68960.03,58.7,9e-05,0.0,0.01164]
[1780405049380,55.5,68967.34,58.7,9e-05,0.0,0.01183]
[1780405054415,55.5,68966.14,58.7,9e-05,0.0,0.01172]
[1780405060457,55.5,68966.03,58.7,9e-05,0.0,0.01172]
[1780405065492,55.5,68974.55,58.7,9e-05,0.0,0.01193]
[1780405070527,55.5,68976.7,58.7,9e-05,0.0,0.01198]
[1780405075562,55.5,68977.38,58.7,9e-05,0.0,0.012]
[1780405080596,55.5,68973.58,58.7,9e-05,0.0,0.0119]
[1780405083618,55.5,68964.2,58.7,9e-05,0.0,0.01167]
[1780405088655,55.5,68963.13,58.7,9e-05,0.0,0.01164]
[1780405093692,55.5,68969.36,58.7,9e-05,0.0,0.0118]
[1780405098727,55.5,68965.65,58.7,9e-05,0.0,0.01171]
[1780405103763,55.5,68966.64,58.7,9e-05,0.0,0.01173]
[1780405108798,55.5,68964.68,58.7,9e-05,0.0,0.01168]
[1780405114839,55.5,68968.13,58.7,9e-05,0.0,0.01169]
[1780405119875,55.5,68970.67,58.7,9e-05,0.0,0.01175]
[1780405124909,55.5,68978.63,58.7,9e-05,0.0,0.01195]
[1780405128939,55.5,68988.78,58.7,0.0001,0.0,0.01221]
[1780405133973,55.5,68997.77,58.7,0.0001,0.0,0.01244]
[1780405139008,55.5,68998.89,58.7,0.0001,0.0,0.01247]
[1780405144046,55.5,68990.32,58.7,0.0001,0.0,0.01225]
[1780405149081,55.5,68985.61,58.7,0.0001,0.0,0.01213]
[1780405154116,55.5,68983.1,58.7,9e-05,0.0,0.01206]
[1780405159152,55.5,68979.63,58.7,9e-05,0.0,0.01198]
[1780405165194,55.5,68976.15,58.7,9e-05,0.0,0.01189]
[1780405170229,55.5,68974.37,58.7,9e-05,0.0,0.01184]
[1780405175264,55.5,68974.27,58.7,9e-05,0.0,0.01176]
[1780405179292,55.5,68959.93,58.7,9e-05,0.0,0.01141]
[1780405181307,55.5,68950.21,58.7,9e-05,0.0,0.01118]
[1780405186342,55.5,68950.52,58.7,9e-05,0.0,0.01119]
[1780405191377,55.5,68951.0,58.7,9e-05,0.0,0.0112]
[1780405196412,55.5,68945.27,58.7,9e-05,0.0,0.01106]
[1780405198462,55.5,68935.88,58.7,8e-05,0.0,0.01085]
[1780405199445,55.5,68918.6,58.7,8e-05,0.0,0.01045]
[1780405204493,55.5,68912.74,58.7,8e-05,0.0,0.01032]
[1780405209528,55.5,68906.42,58.7,8e-05,0.0,0.01019]
[1780405211544,55.5,68922.72,58.7,8e-05,0.0,0.01055]
[1780405212549,55.5,68937.21,58.7,8e-05,0.0,0.01088]
[1780405214564,55.5,68947.57,58.7,9e-05,0.0,0.01112]
[1780405217588,55.5,68935.22,58.7,8e-05,0.0,0.01083]
[1780405220609,55.5,68948.88,58.7,9e-05,0.0,0.01115]
[1780405224636,55.5,68967.58,58.7,9e-05,0.0,0.0116]
[1780405229674,55.5,68966.24,58.7,9e-05,0.0,0.01157]
[1780405231699,55.5,68914.0,58.7,8e-05,0.0,0.01028]
[1780405233719,55.5,68904.01,58.7,8e-05,0.0,0.01006]
[1780405237741,55.5,68890.24,58.7,8e-05,0.0,0.00977]
[1780405242777,55.5,68883.99,58.7,7e-05,0.0,0.00964]
[1780405246805,55.5,68900.14,58.7,8e-05,0.0,0.00998]
[1780405250835,55.5,68913.9,58.7,8e-05,0.0,0.01028]
[1780405252926,55.5,68880.4,58.7,7e-05,0.0,0.00957]
[1780405258903,55.5,68875.81,58.7,7e-05,0.0,0.00947]
[1780405263940,55.5,68872.99,58.7,7e-05,0.0,0.00942]
[1780405266961,55.5,68883.28,58.7,7e-05,0.0,0.00963]
[1780405271996,55.5,68881.39,58.7,7e-05,0.0,0.00959]
[1780405274010,55.5,68870.13,58.7,7e-05,0.0,0.00936]
[1780405276027,55.5,68857.06,58.7,7e-05,0.0,0.0091]
[1780405278046,55.5,68867.35,58.7,7e-05,0.0,0.0093]
[1780405283082,55.5,68873.85,58.7,7e-05,0.0,0.00943]
[1780405287110,55.5,68883.28,58.7,7e-05,0.0,0.00963]
[1780405292147,55.5,68885.36,58.7,7e-05,0.0,0.00961]
[1780405295168,55.5,68899.72,58.7,8e-05,0.0,0.00991]
[1780405296176,55.5,68914.35,58.7,8e-05,0.0,0.01022]
[1780405297184,55.5,68925.65,58.7,8e-05,0.0,0.01047]
[1780405302219,55.5,68927.1,58.7,8e-05,0.0,0.0105]
[1780405307254,55.5,68924.77,58.7,8e-05,0.0,0.01045]
[1780405309281,55.5,68933.95,58.7,8e-05,0.0,0.01066]
[1780405310284,55.5,68951.36,58.7,9e-05,0.0,0.01106]
[1780405315319,55.5,68942.04,58.7,8e-05,0.0,0.01084]
[1780405320354,55.5,68943.69,58.7,8e-05,0.0,0.01088]
[1780405323375,55.5,68953.83,58.7,9e-05,0.0,0.01112]
[1780405328430,55.5,68967.33,58.7,9e-05,0.0,0.01144]
[1780405329438,55.5,69001.39,58.7,0.0001,0.0,0.01229]
[1780405330441,55.5,69017.6,58.7,0.0001,0.0,0.01272]
[1780405333152,55.5,68999.19,58.7,0.0001,0.0,0.01224]
[1780405333460,55.5,69010.77,58.7,0.0001,0.0,0.01254]
[1780405335474,55.5,69022.72,58.7,0.0001,0.0,0.01286]
[1780405337783,55.5,69034.48,58.7,0.0001,0.0,0.01318]
[1780405343584,55.5,69036.69,58.7,0.0001,0.0,0.01324]
[1780405347853,55.5,69057.32,58.7,0.00011,0.0,0.01382]
[1780405350638,55.5,69067.59,58.7,0.00011,0.0,0.01412]
[1780405355675,55.5,69059.21,58.7,0.00011,0.0,0.01379]
[1780405360710,55.5,69057.57,58.7,0.00011,0.0,0.01374]
[1780405365745,55.5,69045.41,58.7,0.00011,0.0,0.0134]
[1780405368766,55.5,69061.14,58.7,0.00011,0.0,0.01384]
[1780405369773,55.5,69079.06,58.7,0.00011,0.0,0.01437]
[1780405372794,55.5,69068.82,58.7,0.00011,0.0,0.01407]
[1780405374134,55.5,69068.82,58.7,0.00011,0.0,0.01407]
[1780405374743,55.5,69065.84,58.7,0.00011,0.0,0.01398]
[1780405379843,55.5,69074.97,58.7,0.00011,0.0,0.01425]
[1780405382864,55.5,69062.34,58.7,0.00011,0.0,0.01388]
[1780405383874,55.5,69071.5,58.7,0.00011,0.0,0.01415]
[1780405387902,55.5,69084.09,58.7,0.00012,0.0,0.01452]
[1780405390923,55.5,69074.02,58.7,0.00011,0.0,0.01422]
[1780405395958,55.5,69063.22,58.7,0.00011,0.0,0.0139]
[1780405398979,55.5,69051.93,58.7,0.00011,0.0,0.01358]
[1780405403007,55.5,69037.55,58.7,0.0001,0.0,0.01318]
[1780405404014,55.5,69016.57,58.7,0.0001,0.0,0.01261]
[1780405408042,55.5,69007.36,58.7,0.0001,0.0,0.01237]
[1780405411563,55.5,69012.37,58.7,0.0001,0.0,0.01242]
[1780405417106,55.5,69016.36,58.7,0.0001,0.0,0.01252]
[1780405421142,55.5,69031.02,58.7,0.0001,0.0,0.01291]
[1780405424179,55.5,69041.48,58.7,0.0001,0.0,0.0132]
[1780405429213,55.5,69035.09,58.7,0.0001,0.0,0.01302]
[1780405434252,55.5,69029.93,58.7,0.0001,0.0,0.01288]
[1780405434275,55.5,69004.93,58.7,0.0001,0.0,0.01222]
[1780405435302,55.5,69004.93,58.7,0.0001,0.0,0.01222]
[1780405435384,55.5,69014.44,58.7,0.0001,0.0,0.01247]
[1780405436010,55.5,69014.44,58.7,0.0001,0.0,0.01247]
[1780405442327,55.5,69012.27,58.7,0.0001,0.0,0.01241]
[1780405447362,55.5,69004.86,58.7,0.0001,0.0,0.01222]
[1780405451390,55.5,68994.73,58.7,9e-05,0.0,0.01196]
[1780405456426,55.5,68991.88,58.7,9e-05,0.0,0.01189]
[1780405458625,55.5,68987.53,58.7,9e-05,0.0,0.01178]
[1780405458728,55.5,68997.7,58.7,9e-05,0.0,0.01204]
[1780405459479,55.5,68997.7,58.7,9e-05,0.0,0.01204]
[1780405459662,55.5,69013.38,58.7,0.0001,0.0,0.01244]
[1780405460476,55.5,69022.79,58.7,0.0001,0.0,0.01269]
[1780405463496,55.5,69034.53,58.7,0.0001,0.0,0.01301]
[1780405468532,55.5,69033.3,58.7,0.0001,0.0,0.01298]
[1780405473569,55.5,69032.81,58.7,0.0001,0.0,0.01288]
[1780405477597,55.5,69015.64,58.7,0.0001,0.0,0.01242]
[1780405482632,55.5,69012.23,58.7,0.0001,0.0,0.01233]
[1780405485653,55.5,69025.78,58.7,0.0001,0.0,0.01269]
[1780405490688,55.5,69016.84,58.7,0.0001,0.0,0.01245]
[1780405495723,55.5,69008.93,58.7,0.0001,0.0,0.01225]
[1780405499752,55.5,69018.15,58.7,0.0001,0.0,0.01249]
[1780405504796,55.5,69018.94,58.7,0.0001,0.0,0.01251]
[1780405509831,55.5,69006.24,58.7,0.0001,0.0,0.01218]
[1780405514866,55.5,69014.4,58.7,0.0001,0.0,0.01239]
[1780405517887,55.5,69024.59,58.7,0.0001,0.0,0.01266]
[1780405519902,55.5,69012.09,58.7,0.0001,0.0,0.01233]
[1780405524937,55.5,69001.62,58.7,9e-05,0.0,0.01206]
[1780405529972,55.5,68998.47,58.7,9e-05,0.0,0.01198]
[1780405531986,55.5,68992.78,58.7,9e-05,0.0,0.01176]
[1780405537021,55.5,68991.57,58.7,9e-05,0.0,0.01173]
[1780405542056,55.5,68995.88,58.7,9e-05,0.0,0.01183]
[1780405544070,55.5,69007.61,58.7,0.0001,0.0,0.01213]
[1780405549107,55.5,69013.76,58.7,0.0001,0.0,0.01229]
[1780405554142,55.5,69016.58,58.7,0.0001,0.0,0.01236]
[1780405559188,55.5,69011.67,58.7,0.0001,0.0,0.01224]
[1780405563216,55.5,69002.5,58.7,9e-05,0.0,0.012]
[1780405568251,55.5,69008.92,58.7,0.0001,0.0,0.01216]
[1780405572279,55.5,69026.75,58.7,0.0001,0.0,0.01263]
[1780405577314,55.5,69017.04,58.7,0.0001,0.0,0.01237]
[1780405582349,55.5,69009.17,58.7,0.0001,0.0,0.01217]
[1780405586378,55.5,68991.6,58.7,9e-05,0.0,0.01173]
[1780405588391,55.5,68978.58,58.7,9e-05,0.0,0.01141]
[1780405593426,55.5,68982.9,58.7,9e-05,0.0,0.01144]
[1780405598461,55.5,68977.4,58.7,9e-05,0.0,0.0113]
[1780405603497,55.5,68978.01,58.7,9e-05,0.0,0.01132]
[1780405605511,55.5,68967.65,58.7,9e-05,0.0,0.01107]
[1780405609553,55.5,68954.92,58.7,8e-05,0.0,0.01078]
[1780405614588,55.5,68941.16,58.7,8e-05,0.0,0.01046]
[1780405619624,55.5,68942.14,58.7,8e-05,0.0,0.01049]
[1780405624659,55.5,68935.85,58.7,8e-05,0.0,0.01035]
[1780405629693,55.5,68937.14,58.7,8e-05,0.0,0.01037]
[1780405633734,55.5,68919.85,58.7,8e-05,0.0,0.01]
[1780405638769,55.5,68919.83,58.7,8e-05,0.0,0.01]
[1780405641816,55.5,68924.75,58.7,8e-05,0.0,0.0101]
[1780405644811,55.5,68947.62,58.7,8e-05,0.0,0.01061]
[1780405645821,55.5,68960.85,58.7,9e-05,0.0,0.01091]
[1780405650855,55.5,68968.94,58.7,9e-05,0.0,0.0111]
[1780405655889,55.5,68969.83,58.7,9e-05,0.0,0.01105]
[1780405660925,55.5,68966.54,58.7,9e-05,0.0,0.01097]
[1780405662807,55.5,68966.01,58.7,9e-05,0.0,0.01096]
[1780405667973,55.5,68966.0,58.7,9e-05,0.0,0.01096]
[1780405673037,55.5,68966.27,58.7,9e-05,0.0,0.01097]
[1780405674578,55.5,68966.27,58.7,9e-05,0.0,0.01097]
[1780405680087,55.5,68954.04,58.7,8e-05,0.0,0.01068]
[1780405684114,55.5,68941.45,58.7,8e-05,0.0,0.0104]
[1780405687137,55.5,68930.41,58.7,8e-05,0.0,0.01016]
[1780405689965,55.5,68924.49,58.7,8e-05,0.0,0.01003]
[1780405690406,55.5,68924.49,58.7,8e-05,0.0,0.01003]
[1780405691026,55.5,68920.84,58.7,8e-05,0.0,0.00995]
[1780405692540,55.5,68917.49,58.7,8e-05,0.0,0.00988]
[1780405693179,55.5,68907.62,58.7,8e-05,0.0,0.00967]
[1780405696201,55.5,68898.57,58.7,7e-05,0.0,0.00949]
[1780405701236,55.5,68908.38,58.7,8e-05,0.0,0.00969]
[1780405705264,55.5,68919.58,58.7,8e-05,0.0,0.00992]
[1780405710299,55.5,68913.32,58.7,8e-05,0.0,0.00979]
[1780405711306,55.5,68905.64,58.7,7e-05,0.0,0.00957]
[1780405712312,55.5,68915.16,58.7,8e-05,0.0,0.00976]
[1780405715334,55.5,68903.03,58.7,7e-05,0.0,0.00951]
[1780405720370,55.5,68908.39,58.7,7e-05,0.0,0.00962]
[1780405725406,55.5,68907.83,58.7,7e-05,0.0,0.00961]
[1780405728427,55.5,68920.25,58.7,8e-05,0.0,0.00987]
[1780405729434,55.5,68941.93,58.7,8e-05,0.0,0.01034]
[1780405730131,55.5,68941.93,58.7,8e-05,0.0,0.01034]
[1780405734609,55.5,68935.11,58.7,8e-05,0.0,0.01019]
[1780405735766,55.5,68926.29,58.7,8e-05,0.0,0.01]
[1780405738296,55.5,68931.1,58.7,8e-05,0.0,0.0101]
[1780405739847,55.5,68924.8,58.7,8e-05,0.0,0.00997]
[1780405740611,55.5,68924.8,58.7,8e-05,0.0,0.00997]
[1780405741277,55.5,68922.87,58.7,8e-05,0.0,0.00993]
[1780405741524,55.5,68932.37,58.7,8e-05,0.0,0.01013]
[1780405743176,55.5,68940.74,58.7,8e-05,0.0,0.01031]
[1780405744478,55.5,68946.19,58.7,8e-05,0.0,0.01043]
[1780405745552,55.5,68929.48,58.7,8e-05,0.0,0.01007]
[1780405746818,55.5,68925.97,58.7,8e-05,0.0,0.00999]
[1780405747374,55.5,68925.97,58.7,8e-05,0.0,0.00999]
[1780405755624,55.5,68925.35,58.7,8e-05,0.0,0.00998]
[1780405757757,55.5,68924.07,58.7,8e-05,0.0,0.00995]
[1780405760659,55.5,68909.46,58.7,7e-05,0.0,0.00964]
[1780405765698,55.5,68914.73,58.7,8e-05,0.0,0.00975]
[1780405770733,55.5,68914.04,58.7,8e-05,0.0,0.00974]
[1780405775770,55.5,68920.58,58.7,8e-05,0.0,0.00981]
[1780405778789,55.5,68931.1,58.7,8e-05,0.0,0.01003]
[1780405779796,55.5,68943.36,58.7,8e-05,0.0,0.0103]
[1780405784831,55.5,68950.13,58.7,8e-05,0.0,0.01045]
[1780405787693,55.5,68948.17,58.7,8e-05,0.0,0.01041]
[1780405791880,55.5,68930.59,58.7,8e-05,0.0,0.01002]
[1780405794901,55.5,68917.19,58.7,8e-05,0.0,0.00974]
[1780405795909,55.5,68907.36,58.7,7e-05,0.0,0.00954]
[1780405798935,55.5,68918.98,58.7,8e-05,0.0,0.00978]
[1780405803975,55.5,68917.74,58.7,8e-05,0.0,0.00975]
[1780405809012,55.5,68920.82,58.7,8e-05,0.0,0.00982]
[1780405810019,55.5,68930.36,58.7,8e-05,0.0,0.01002]
[1780405815058,55.5,68926.75,58.7,8e-05,0.0,0.00994]
[1780405816065,55.5,68938.57,58.7,8e-05,0.0,0.0102]
[1780405821101,55.5,68931.46,58.7,8e-05,0.0,0.01004]
[1780405821903,55.5,68931.46,58.7,8e-05,0.0,0.01004]
[1780405827143,55.5,68931.34,58.7,8e-05,0.0,0.01004]
[1780405829989,55.5,68932.45,58.7,8e-05,0.0,0.01006]
[1780405835199,55.5,68930.72,58.7,8e-05,0.0,0.00996]
[1780405839228,55.5,68941.25,58.7,8e-05,0.0,0.01019]
[1780405840235,55.5,68952.09,58.7,8e-05,0.0,0.01043]
[1780405845270,55.5,68958.26,58.7,8e-05,0.0,0.01056]
[1780405850305,55.5,68956.85,58.7,8e-05,0.0,0.01053]
[1780405855340,55.5,68957.3,58.7,8e-05,0.0,0.01054]
[1780405858361,55.5,68966.97,58.7,8e-05,0.0,0.01076]
[1780405861389,55.5,68976.29,58.7,9e-05,0.0,0.01098]
[1780405863403,55.5,68965.48,58.7,8e-05,0.0,0.01073]
[1780405868438,55.5,68964.04,58.7,8e-05,0.0,0.0107]
[1780405873473,55.5,68966.6,58.7,8e-05,0.0,0.01076]
[1780405876494,55.5,68955.6,58.7,8e-05,0.0,0.01051]
[1780405881529,55.5,68958.92,58.7,8e-05,0.0,0.01059]
[1780405886564,55.51,68952.44,58.7,8e-05,0.0,0.01045]
[1780405890592,55.51,68941.75,58.7,8e-05,0.0,0.01022]
[1780405892606,55.51,68933.22,58.7,8e-05,0.0,0.00996]
[1780405897641,55.51,68941.83,58.7,8e-05,0.0,0.01015]
[1780405902676,55.51,68942.23,58.7,8e-05,0.0,0.01016]
[1780405906704,55.51,68954.36,58.7,8e-05,0.0,0.01042]
[1780405911739,55.51,68955.09,58.7,8e-05,0.0,0.01044]
[1780405916774,55.51,68951.59,58.7,8e-05,0.0,0.01037]
[1780405921810,55.51,68945.11,58.7,8e-05,0.0,0.01024]
[1780405926845,55.52,68949.72,58.7,8e-05,0.0,0.01034]
[1780405931882,55.52,68961.12,58.7,8e-05,0.0,0.01061]
[1780405936916,55.52,68963.31,58.7,8e-05,0.0,0.01067]
[1780405939537,55.52,68967.51,58.7,8e-05,0.0,0.01077]
[1780405940578,55.52,68968.12,58.7,8e-05,0.0,0.01078]
[1780405945979,55.53,68961.53,58.7,8e-05,0.0,0.01065]
[1780405952022,55.53,68959.48,58.7,8e-05,0.0,0.01054]
[1780405957056,55.54,68952.63,58.7,8e-05,0.0,0.0104]
[1780405961083,55.54,68940.41,58.7,8e-05,0.0,0.01014]
[1780405965112,55.55,68931.43,58.7,8e-05,0.0,0.00996]
[1780405970147,55.55,68913.19,58.7,7e-05,0.0,0.00958]
[1780405971154,55.55,68899.86,58.7,7e-05,0.0,0.00932]
[1780405974175,55.55,68887.21,58.7,7e-05,0.0,0.00906]
[1780405977809,55.55,68885.87,58.7,7e-05,0.0,0.00904]
[1780405978227,55.55,68886.39,58.7,7e-05,0.0,0.00905]
[1780405984246,55.55,68883.36,58.7,7e-05,0.0,0.00899]
[1780405986728,55.55,68883.83,58.7,7e-05,0.0,0.009]
[1780405992302,55.55,68878.38,58.7,7e-05,0.0,0.00889]
[1780405995323,55.55,68867.94,58.7,7e-05,0.0,0.0087]
[1780405999855,55.55,68863.06,58.7,7e-05,0.0,0.0086]
[1780406005393,55.55,68869.84,58.7,7e-05,0.0,0.00873]
[1780406010428,55.55,68863.1,58.7,7e-05,0.0,0.00861]
[1780406015583,55.55,68859.56,58.7,7e-05,0.0,0.00848]
[1780406015619,55.55,68848.74,58.7,6e-05,0.0,0.00828]
[1780406018485,55.55,68837.55,58.7,6e-05,0.0,0.00808]
[1780406022517,55.55,68825.27,58.7,6e-05,0.0,0.00787]
[1780406025538,55.55,68809.86,58.7,6e-05,0.0,0.00761]
[1780406026545,55.55,68819.14,58.7,6e-05,0.0,0.00777]
[1780406027553,55.55,68832.14,58.7,6e-05,0.0,0.00799]
[1780406032588,55.55,68841.35,58.7,6e-05,0.0,0.00815]
[1780406037624,55.55,68839.73,58.7,6e-05,0.0,0.00812]
[1780406042659,55.55,68840.85,58.7,6e-05,0.0,0.00814]
[1780406047695,55.55,68840.31,58.7,6e-05,0.0,0.00813]
[1780406052731,55.55,68848.48,58.7,6e-05,0.0,0.00828]
[1780406055751,55.55,68861.13,58.7,7e-05,0.0,0.00851]
[1780406059780,55.55,68850.43,58.7,6e-05,0.0,0.00832]
[1780406060787,55.55,68860.08,58.7,7e-05,0.0,0.00849]
[1780406065823,55.56,68863.27,58.7,7e-05,0.0,0.00856]
[1780406071865,55.56,68864.15,58.7,7e-05,0.0,0.00852]
[1780406074886,55.56,68854.65,58.7,6e-05,0.0,0.00834]
[1780406079920,55.56,68846.16,58.7,6e-05,0.0,0.00819]
[1780406084955,55.56,68841.38,58.7,6e-05,0.0,0.0081]
[1780406089991,55.56,68840.47,58.7,6e-05,0.0,0.00809]
[1780406095042,55.56,68828.17,58.7,6e-05,0.0,0.00787]
[1780406100086,55.56,68823.76,58.7,6e-05,0.0,0.0078]
[1780406102099,55.56,68832.87,58.7,6e-05,0.0,0.00795]
[1780406107136,55.56,68832.67,58.7,6e-05,0.0,0.00795]
[1780406112171,55.56,68827.11,58.7,6e-05,0.0,0.00785]
[1780406117206,55.56,68830.21,58.7,6e-05,0.0,0.00791]
[1780406122251,55.56,68842.83,58.7,6e-05,0.0,0.00813]
[1780406126279,55.56,68831.45,58.7,6e-05,0.0,0.00793]
[1780406130307,55.56,68840.38,58.7,6e-05,0.0,0.00809]
[1780406132321,55.56,68833.54,58.7,6e-05,0.0,0.00791]
[1780406134335,55.56,68842.54,58.7,6e-05,0.0,0.00807]
[1780406139370,55.56,68837.06,58.7,6e-05,0.0,0.00797]
[1780406144406,55.56,68831.86,58.7,6e-05,0.0,0.00788]
[1780406149441,55.56,68833.7,58.7,6e-05,0.0,0.00791]
[1780406152462,55.56,68822.06,58.7,6e-05,0.0,0.00771]
[1780406154476,55.56,68801.94,58.7,6e-05,0.0,0.00738]
[1780406159511,55.56,68815.83,58.7,6e-05,0.0,0.00761]
[1780406164550,55.56,68806.35,58.7,6e-05,0.0,0.00745]
[1780406166564,55.56,68817.35,58.7,6e-05,0.0,0.00763]
[1780406171599,55.56,68814.03,58.7,6e-05,0.0,0.00758]
[1780406174658,55.56,68829.35,58.7,6e-05,0.0,0.00784]
[1780406178687,55.56,68842.51,58.7,6e-05,0.0,0.00807]
[1780406181708,55.56,68830.21,58.7,6e-05,0.0,0.00785]
[1780406183785,55.56,68845.13,58.7,6e-05,0.0,0.00811]
[1780406189765,55.56,68836.5,58.7,6e-05,0.0,0.00796]
[1780406194801,55.56,68833.39,58.7,6e-05,0.0,0.00785]
[1780406199835,55.56,68833.92,58.7,6e-05,0.0,0.00786]
[1780406204871,55.56,68840.71,58.7,6e-05,0.0,0.00798]
[1780406209906,55.56,68848.45,58.7,6e-05,0.0,0.00811]
[1780406213933,55.56,68858.55,58.7,6e-05,0.0,0.00829]
[1780406217964,55.56,68874.29,58.7,7e-05,0.0,0.00858]
[1780406219978,55.56,68889.04,58.7,7e-05,0.0,0.00886]
[1780406225018,55.56,68880.7,58.7,7e-05,0.0,0.0087]
[1780406227032,55.56,68890.47,58.7,7e-05,0.0,0.00889]
[1780406232067,55.56,68894.28,58.7,7e-05,0.0,0.00896]
[1780406234081,55.56,68904.33,58.7,7e-05,0.0,0.00916]
[1780406238109,55.56,68895.16,58.7,7e-05,0.0,0.00898]
[1780406243146,55.56,68895.25,58.7,7e-05,0.0,0.00898]
[1780406248181,55.56,68891.04,58.7,7e-05,0.0,0.0089]
[1780406251202,55.56,68884.94,58.7,7e-05,0.0,0.00872]
[1780406256239,55.56,68882.99,58.7,7e-05,0.0,0.00869]
[1780406261289,55.56,68896.69,58.7,7e-05,0.0,0.00895]
[1780406266322,55.56,68899.0,58.7,7e-05,0.0,0.00899]
[1780406270350,55.56,68889.77,58.7,7e-05,0.0,0.00882]
[1780406271357,55.56,68878.29,58.7,7e-05,0.0,0.0086]
[1780406276399,55.56,68884.56,58.7,7e-05,0.0,0.00872]
[1780406281456,55.56,68894.88,58.7,7e-05,0.0,0.00891]
[1780406283470,55.56,68904.43,58.7,7e-05,0.0,0.0091]
[1780406287498,55.56,68890.77,58.7,7e-05,0.0,0.00884]
[1780406292539,55.56,68892.55,58.7,7e-05,0.0,0.00887]
[1780406293544,55.56,68903.02,58.7,7e-05,0.0,0.00907]
[1780406295558,55.56,68912.61,58.7,7e-05,0.0,0.00926]
[1780406300593,55.56,68919.21,58.7,7e-05,0.0,0.0094]
[1780406303614,55.56,68933.89,58.7,8e-05,0.0,0.0097]
[1780406306636,55.56,68944.04,58.7,8e-05,0.0,0.00991]
[1780406310184,55.56,68957.26,58.7,8e-05,0.0,0.0102]
[1780406313684,55.56,68947.4,58.7,8e-05,0.0,0.00992]
[1780406317712,55.56,68934.41,58.7,8e-05,0.0,0.00964]
[1780406322748,55.56,68928.82,58.7,7e-05,0.0,0.00953]
[1780406323754,55.56,68913.09,58.7,7e-05,0.0,0.00921]
[1780406328789,55.56,68912.81,58.7,7e-05,0.0,0.0092]
[1780406333824,55.56,68910.83,58.7,7e-05,0.0,0.00916]
[1780406336851,55.56,68925.91,58.7,7e-05,0.0,0.00947]
[1780406341886,55.56,68930.66,58.7,7e-05,0.0,0.00957]
[1780406344907,55.56,68919.86,58.7,7e-05,0.0,0.00934]
[1780406346983,55.56,68920.71,58.7,7e-05,0.0,0.00936]
[1780406352964,55.56,68914.95,58.7,7e-05,0.0,0.00925]
[1780406356992,55.56,68930.55,58.7,7e-05,0.0,0.00956]
[1780406359216,55.56,68937.69,58.7,8e-05,0.0,0.00971]
[1780406362029,55.56,68946.85,58.7,8e-05,0.0,0.00991]
[1780406367064,55.56,68954.41,58.7,8e-05,0.0,0.01007]
[1780406372099,55.56,68954.39,58.7,8e-05,0.0,0.01]
[1780406374113,55.56,68943.47,58.7,8e-05,0.0,0.00977]
[1780406379148,55.56,68941.41,58.7,8e-05,0.0,0.00972]
[1780406382169,55.56,68928.67,58.7,7e-05,0.0,0.00946]
[1780406385190,55.56,68919.59,58.7,7e-05,0.0,0.00927]
[1780406390225,55.56,68923.97,58.7,7e-05,0.0,0.00936]
[1780406395264,55.56,68909.94,58.7,7e-05,0.0,0.00908]
[1780406399293,55.56,68900.74,58.7,7e-05,0.0,0.0089]
[1780406404328,55.56,68910.88,58.7,7e-05,0.0,0.0091]
[1780406409363,55.56,68918.21,58.7,7e-05,0.0,0.00925]
[1780406414399,55.56,68913.44,58.7,7e-05,0.0,0.00915]
[1780406419434,55.56,68914.02,58.7,7e-05,0.0,0.00916]
[1780406424469,55.56,68913.87,58.7,7e-05,0.0,0.00916]
[1780406428503,55.56,68923.03,58.7,7e-05,0.0,0.00934]
[1780406433538,55.56,68928.88,58.7,7e-05,0.0,0.0094]
[1780406438577,55.56,68935.0,58.7,7e-05,0.0,0.00952]
[1780406442605,55.56,68924.99,58.7,7e-05,0.0,0.00932]
[1780406447641,55.56,68927.44,58.7,7e-05,0.0,0.00937]
[1780406452675,55.56,68923.11,58.7,7e-05,0.0,0.00928]
[1780406457710,55.56,68929.37,58.7,7e-05,0.0,0.00941]
[1780406459724,55.56,68939.5,58.7,8e-05,0.0,0.00962]
[1780406464761,55.56,68936.39,58.7,7e-05,0.0,0.00955]
[1780406469797,55.56,68932.02,58.7,7e-05,0.0,0.00946]
[1780406474832,55.56,68929.88,58.7,7e-05,0.0,0.00942]
[1780406479867,55.56,68928.02,58.7,7e-05,0.0,0.00938]
[1780406484907,55.56,68929.98,58.7,7e-05,0.0,0.00942]
[1780406489942,55.56,68936.69,58.7,7e-05,0.0,0.00956]
[1780406494977,55.56,68936.64,58.7,7e-05,0.0,0.00949]
[1780406495922,55.56,68936.64,58.7,7e-05,0.0,0.00949]
[1780406501019,55.56,68933.66,58.7,7e-05,0.0,0.00943]
[1780406506055,55.56,68941.39,58.7,7e-05,0.0,0.00959]
[1780406507897,55.56,68940.97,58.7,7e-05,0.0,0.00958]
[1780406513104,55.56,68947.78,58.7,8e-05,0.0,0.00972]
[1780406516125,55.56,68956.77,58.7,8e-05,0.0,0.00991]
[1780406521161,55.56,68958.52,58.7,8e-05,0.0,0.00995]
[1780406526197,55.56,68956.24,58.7,8e-05,0.0,0.0099]
[1780406528210,55.56,68965.12,58.7,8e-05,0.0,0.01009]
[1780406530224,55.56,68979.74,58.7,8e-05,0.0,0.01041]
[1780406534252,55.56,68965.47,58.7,8e-05,0.0,0.0101]
[1780406536269,55.56,68954.04,58.7,8e-05,0.0,0.00985]
[1780406541304,55.56,68952.39,58.7,8e-05,0.0,0.00982]
[1780406546339,55.56,68953.43,58.7,8e-05,0.0,0.00984]
[1780406550527,55.56,68951.67,58.7,8e-05,0.0,0.0098]
[1780406550753,55.56,68952.53,58.7,8e-05,0.0,0.00982]
[1780406556412,55.56,68954.58,58.7,8e-05,0.0,0.0098]
[1780406561449,55.56,68958.98,58.7,8e-05,0.0,0.00989]
[1780406562455,55.56,68970.27,58.7,8e-05,0.0,0.01013]
[1780406567490,55.56,68977.61,58.7,8e-05,0.0,0.0103]
[1780406568496,55.56,68986.6,58.7,8e-05,0.0,0.0105]
[1780406573532,55.56,68994.98,58.7,8e-05,0.0,0.01069]
[1780406578567,55.56,69000.39,58.7,9e-05,0.0,0.01081]
[1780406583602,55.56,69002.15,58.7,9e-05,0.0,0.01085]
[1780406588638,55.56,68994.99,58.7,8e-05,0.0,0.01069]
[1780406593335,55.56,68989.09,58.7,8e-05,0.0,0.01055]
[1780406594681,55.56,69000.14,58.7,8e-05,0.0,0.01081]
[1780406599718,55.56,69005.95,58.7,9e-05,0.0,0.01094]
[1780406604753,55.56,69005.33,58.7,9e-05,0.0,0.01093]
[1780406609788,55.56,68998.85,58.7,8e-05,0.0,0.01078]
[1780406614823,55.56,68997.71,58.7,8e-05,0.0,0.01068]
[1780406616837,55.56,68988.84,58.7,8e-05,0.0,0.01048]
[1780406621872,55.56,68995.97,58.7,8e-05,0.0,0.01064]
[1780406626910,55.56,69002.38,58.7,8e-05,0.0,0.01078]
[1780406631945,55.56,69005.75,58.7,9e-05,0.0,0.01086]
[1780406636980,55.56,69000.23,58.7,8e-05,0.0,0.01073]
[1780406642015,55.57,68994.9,58.7,8e-05,0.0,0.01064]
[1780406647050,55.64,68991.9,58.7,8e-05,0.0,0.01077]
[1780406652085,55.73,68992.54,58.7,9e-05,0.0,0.01104]
[1780406657120,55.8,68994.88,58.7,9e-05,0.0,0.0113]
[1780406662155,55.81,68992.87,58.7,9e-05,0.0,0.01128]
[1780406667189,55.83,68993.83,58.7,9e-05,0.0,0.01134]
[1780406671218,55.86,68986.11,58.7,9e-05,0.0,0.01117]
[1780406676254,55.87,68988.13,58.7,9e-05,0.0,0.01125]
[1780406680282,55.88,68997.18,58.7,9e-05,0.0,0.0115]
[1780406681289,55.91,68986.57,58.7,9e-05,0.0,0.01132]
[1780406686324,55.92,68984.79,58.7,9e-05,0.0,0.01131]
[1780406691359,55.93,68980.98,58.7,9e-05,0.0,0.01126]
[1780406694380,55.94,68971.91,58.7,9e-05,0.0,0.01107]
[1780406699415,55.95,68962.37,58.7,9e-05,0.0,0.01088]
[1780406700422,55.96,68951.28,58.7,8e-05,0.0,0.01064]
[1780406701432,55.98,68936.01,58.7,8e-05,0.0,0.01037]
[1780406703446,56.04,68924.46,58.7,8e-05,0.0,0.01026]
[1780406708481,56.14,68925.97,58.7,8e-05,0.0,0.01055]
[1780406713516,56.15,68930.73,58.7,8e-05,0.0,0.0107]
[1780406718551,56.16,68919.37,58.7,8e-05,0.0,0.01048]
[1780406723586,56.18,68921.11,58.7,8e-05,0.0,0.01055]
[1780406728621,56.19,68929.36,58.7,8e-05,0.0,0.01078]
[1780406733657,56.2,68928.39,58.7,8e-05,0.0,0.01072]
[1780406738692,56.22,68926.34,58.7,8e-05,0.0,0.01071]
[1780406743737,56.23,68928.09,58.7,9e-05,0.0,0.01078]
[1780406748772,56.24,68929.11,58.7,9e-05,0.0,0.01084]
[1780406753807,56.26,68930.07,58.7,9e-05,0.0,0.0109]
[1780406758842,56.27,68927.18,58.7,9e-05,0.0,0.01087]
[1780406763877,56.29,68929.3,58.7,9e-05,0.0,0.01096]
[1780406768912,56.3,68925.86,58.7,9e-05,0.0,0.01091]
[1780406773947,56.31,68938.1,58.7,9e-05,0.0,0.01123]
[1780406778982,56.32,68946.52,58.7,9e-05,0.0,0.01146]
[1780406782003,56.33,68958.39,58.7,9e-05,0.0,0.01177]
[1780406787044,56.33,68946.61,58.7,9e-05,0.0,0.0115]
[1780406791072,56.34,68939.19,58.7,9e-05,0.0,0.01127]
[1780406796107,56.35,68935.83,58.7,9e-05,0.0,0.01122]
[1780406801142,56.36,68940.76,58.7,9e-05,0.0,0.01137]
[1780406806177,56.37,68940.56,58.7,9e-05,0.0,0.01139]
[1780406808191,56.38,68950.97,58.7,9e-05,0.0,0.01166]
[1780406813226,56.38,68960.23,58.7,9e-05,0.0,0.01191]
[1780406817257,56.39,68948.46,58.7,9e-05,0.0,0.01164]
[1780406822292,56.4,68949.27,58.7,9e-05,0.0,0.01168]
[1780406826320,56.4,68958.86,58.7,9e-05,0.0,0.01193]
[1780406831355,56.41,68961.94,58.7,0.0001,0.0,0.01203]
[1780406836390,56.42,68968.38,58.7,0.0001,0.0,0.01221]
[1780406840421,56.42,68982.19,58.7,0.0001,0.0,0.01259]
[1780406845456,56.43,68991.83,58.7,0.0001,0.0,0.01285]
[1780406849484,56.43,69004.96,58.7,0.00011,0.0,0.01322]
[1780406854519,56.43,69003.32,58.7,0.0001,0.0,0.01309]
[1780406859554,56.43,69005.06,58.7,0.0001,0.0,0.01314]
[1780406864589,56.43,69002.58,58.7,0.0001,0.0,0.01308]
[1780406867610,56.43,68993.56,58.7,0.0001,0.0,0.01283]
[1780406870631,56.43,68983.93,58.7,0.0001,0.0,0.01258]
[1780406871638,56.43,68974.46,58.7,0.0001,0.0,0.01234]
[1780406876673,56.44,68976.46,58.7,0.0001,0.0,0.0124]
[1780406881712,56.44,68977.03,58.7,0.0001,0.0,0.01242]
[1780406886743,56.44,68965.99,58.7,0.0001,0.0,0.01214]
[1780406888761,56.44,68956.35,58.7,9e-05,0.0,0.0119]
[1780406893796,56.44,68956.34,58.7,9e-05,0.0,0.0119]
[1780406898831,56.44,68954.85,58.7,9e-05,0.0,0.01186]
[1780406904874,56.44,68950.24,58.7,9e-05,0.0,0.01175]
[1780406909915,56.45,68949.57,58.7,9e-05,0.0,0.01175]
[1780406914954,56.45,68947.39,58.7,9e-05,0.0,0.01164]
[1780406917979,56.46,68936.94,58.7,9e-05,0.0,0.01139]
[1780406923014,56.46,68932.98,58.7,9e-05,0.0,0.0113]
[1780406928049,56.46,68941.92,58.7,9e-05,0.0,0.01151]
[1780406933084,56.46,68936.34,58.7,9e-05,0.0,0.0114]
[1780406938120,56.48,68935.93,58.7,9e-05,0.0,0.01142]
[1780406943156,56.51,68924.63,58.7,9e-05,0.0,0.01124]
[1780406948193,56.54,68927.34,58.7,9e-05,0.0,0.01139]
[1780406953227,56.55,68924.74,58.7,9e-05,0.0,0.01136]
[1780406954240,56.55,68915.8,58.7,9e-05,0.0,0.01115]
[1780406959270,56.56,68916.79,58.7,9e-05,0.0,0.01121]
[1780406963298,56.57,68928.66,58.7,9e-05,0.0,0.01151]
[1780406967326,56.58,68918.85,58.7,9e-05,0.0,0.0113]
[1780406972362,56.59,68916.52,58.7,9e-05,0.0,0.0112]
[1780406977397,56.62,68915.13,58.7,9e-05,0.0,0.01125]
[1780406982432,56.63,68918.01,58.7,9e-05,0.0,0.01135]
[1780406987467,56.64,68919.07,58.7,9e-05,0.0,0.0114]
[1780406992502,56.65,68932.49,58.7,9e-05,0.0,0.01176]
[1780406997537,56.66,68932.86,58.7,9e-05,0.0,0.01179]
[1780407002572,56.67,68933.23,58.7,9e-05,0.0,0.01182]
[1780407003579,56.67,68923.95,58.7,9e-05,0.0,0.0116]
[1780407007607,56.67,68914.53,58.7,9e-05,0.0,0.0114]
[1780407008866,56.68,68902.96,58.7,9e-05,0.0,0.01113]
[1780407009621,56.68,68889.19,58.7,9e-05,0.0,0.01082]
[1780407013651,56.69,68903.86,58.7,9e-05,0.0,0.01119]
[1780407014660,56.69,68913.03,58.7,9e-05,0.0,0.01141]
[1780407019695,56.7,68913.34,58.7,9e-05,0.0,0.01145]
[1780407023725,56.71,68904.04,58.7,9e-05,0.0,0.01125]
[1780407024730,56.71,68889.62,58.7,9e-05,0.0,0.01092]
[1780407027752,56.72,68908.66,58.7,9e-05,0.0,0.01138]
[1780407029768,56.72,68919.82,58.7,9e-05,0.0,0.01167]
[1780407032803,56.73,68913.81,58.7,9e-05,0.0,0.01146]
[1780407037839,56.73,68914.05,58.7,9e-05,0.0,0.01147]
[1780407042875,56.73,68912.42,58.7,9e-05,0.0,0.01143]
[1780407043882,56.73,68896.64,58.7,9e-05,0.0,0.01106]
[1780407045896,56.73,68905.63,58.7,9e-05,0.0,0.01127]
[1780407050931,56.73,68907.97,58.7,9e-05,0.0,0.01132]
[1780407052102,56.73,68907.97,58.7,9e-05,0.0,0.01132]
[1780407055907,56.73,68909.72,58.7,9e-05,0.0,0.01136]
[1780407056755,56.73,68913.63,58.7,9e-05,0.0,0.01146]
[1780407062011,56.73,68935.46,58.7,0.0001,0.0,0.01199]
[1780407063018,56.73,68951.57,58.7,0.0001,0.0,0.0124]
[1780407063789,56.73,68951.57,58.7,0.0001,0.0,0.0124]
[1780407064031,56.73,68951.57,58.7,0.0001,0.0,0.0124]
[1780407064119,56.73,68965.38,58.7,0.0001,0.0,0.01277]
[1780407065055,56.73,68965.38,58.7,0.0001,0.0,0.01277]
[1780407065072,56.73,68981.07,58.7,0.00011,0.0,0.01319]
[1780407066049,56.73,69009.1,58.7,0.00011,0.0,0.01398]
[1780407068062,56.73,68999.56,58.7,0.00011,0.0,0.01371]
[1780407069474,56.73,68995.93,58.7,0.00011,0.0,0.0136]
[1780407072348,56.73,68994.93,58.7,0.00011,0.0,0.01357]
[1780407072588,56.73,68994.93,58.7,0.00011,0.0,0.01357]
[1780407072856,56.73,68994.93,58.7,0.00011,0.0,0.01357]
[1780407076119,56.73,68983.18,58.7,0.00011,0.0,0.01325]
[1780407078135,56.73,68970.75,58.7,0.0001,0.0,0.01291]
[1780407083176,56.73,68966.65,58.7,0.0001,0.0,0.0128]
[1780407088211,56.73,68969.04,58.7,0.0001,0.0,0.01286]
[1780407092239,56.73,68959.65,58.7,0.0001,0.0,0.01253]
[1780407095181,56.73,68937.11,58.7,0.0001,0.0,0.01195]
[1780407095447,56.73,68937.11,58.7,0.0001,0.0,0.01195]
[1780407098281,56.73,68959.33,58.7,0.0001,0.0,0.01252]
[1780407103316,56.73,68953.0,58.7,0.0001,0.0,0.01236]
[1780407108351,56.73,68961.32,58.7,0.0001,0.0,0.01257]
[1780407111057,56.73,68964.49,58.7,0.0001,0.0,0.01266]
[1780407111372,56.73,68955.42,58.7,0.0001,0.0,0.01242]
[1780407116407,56.73,68964.81,58.7,0.0001,0.0,0.01267]
[1780407117414,56.73,68954.93,58.7,0.0001,0.0,0.01241]
[1780407122452,56.73,68966.46,58.7,0.0001,0.0,0.01272]
[1780407127488,56.74,68958.39,58.7,0.0001,0.0,0.01251]
[1780407129501,56.74,68968.48,58.7,0.0001,0.0,0.01278]
[1780407134103,56.74,68970.93,58.7,0.0001,0.0,0.01285]
[1780407139571,56.74,68957.25,58.7,0.0001,0.0,0.01249]
[1780407144606,56.74,68967.39,58.7,0.0001,0.0,0.01276]
[1780407146623,56.74,68952.75,58.7,0.0001,0.0,0.01238]
[1780407148634,56.74,68965.42,58.7,0.0001,0.0,0.01271]
[1780407153670,56.74,68946.45,58.7,0.0001,0.0,0.01213]
[1780407155684,56.74,68933.99,58.7,9e-05,0.0,0.01182]
[1780407160719,56.74,68943.06,58.7,0.0001,0.0,0.01205]
[1780407161532,56.74,68943.06,58.7,0.0001,0.0,0.01205]
[1780407162050,56.74,68943.06,58.7,0.0001,0.0,0.01205]
[1780407166762,56.74,68916.47,58.7,9e-05,0.0,0.01139]
[1780407168776,56.74,68907.59,58.7,9e-05,0.0,0.01118]
[1780407172804,56.74,68891.88,58.7,9e-05,0.0,0.01082]
[1780407173812,56.74,68882.5,58.7,8e-05,0.0,0.01061]
[1780407175827,56.74,68866.79,58.7,8e-05,0.0,0.01026]
[1780407180862,56.74,68871.67,58.7,8e-05,0.0,0.01037]
[1780407185900,56.74,68863.89,58.7,8e-05,0.0,0.0102]
[1780407190935,56.74,68864.89,58.7,8e-05,0.0,0.01022]
[1780407195972,56.74,68870.07,58.7,8e-05,0.0,0.01033]
[1780407201006,56.74,68859.09,58.7,8e-05,0.0,0.01009]
[1780407205053,56.74,68849.46,58.7,8e-05,0.0,0.00989]
[1780407208064,56.74,68838.2,58.7,8e-05,0.0,0.00966]
[1780407211085,56.74,68830.86,58.7,7e-05,0.0,0.00944]
[1780407214107,56.74,68839.76,58.7,8e-05,0.0,0.00962]
[1780407219143,56.74,68843.26,58.7,8e-05,0.0,0.00969]
[1780407221156,56.74,68834.1,58.7,7e-05,0.0,0.00951]
[1780407226193,56.74,68843.9,58.7,8e-05,0.0,0.00971]
[1780407231228,56.74,68847.43,58.7,8e-05,0.0,0.00978]
[1780407236263,56.74,68849.4,58.7,8e-05,0.0,0.00982]
[1780407241298,56.74,68848.66,58.7,8e-05,0.0,0.0098]
[1780407243315,56.74,68834.87,58.7,7e-05,0.0,0.00952]
[1780407248349,56.74,68824.86,58.7,7e-05,0.0,0.00932]
[1780407252383,56.74,68836.21,58.7,8e-05,0.0,0.00955]
[1780407255404,56.74,68846.21,58.7,8e-05,0.0,0.00975]
[1780407260439,56.74,68835.14,58.7,7e-05,0.0,0.00953]
[1780407265474,56.74,68842.36,58.7,8e-05,0.0,0.00967]
[1780407270509,56.74,68841.84,58.7,8e-05,0.0,0.00966]
[1780407275545,56.74,68839.39,58.7,8e-05,0.0,0.00955]
[1780407280581,56.74,68843.35,58.7,8e-05,0.0,0.00963]
[1780407285616,56.74,68846.28,58.7,8e-05,0.0,0.00969]
[1780407289644,56.74,68855.56,58.7,8e-05,0.0,0.00988]
[1780407294679,56.74,68853.77,58.7,8e-05,0.0,0.00984]
[1780407295687,56.74,68871.26,58.7,8e-05,0.0,0.01022]
[1780407300735,56.74,68855.47,58.7,8e-05,0.0,0.00988]
[1780407304763,56.74,68844.14,58.7,8e-05,0.0,0.00964]
[1780407309894,56.74,68843.88,58.7,8e-05,0.0,0.00964]
[1780407312917,56.74,68852.73,58.7,8e-05,0.0,0.00982]
[1780407314931,56.74,68842.22,58.7,8e-05,0.0,0.0096]
[1780407317961,56.74,68821.25,58.7,7e-05,0.0,0.00918]
[1780407318966,56.74,68811.38,58.7,7e-05,0.0,0.00899]
[1780407321987,56.74,68799.48,58.7,7e-05,0.0,0.00877]
[1780407323005,56.74,68789.82,58.7,7e-05,0.0,0.00859]
[1780407328041,56.74,68788.32,58.7,7e-05,0.0,0.00856]
[1780407333076,56.74,68797.93,58.7,7e-05,0.0,0.00867]
[1780407337105,56.74,68809.04,58.7,7e-05,0.0,0.00888]
[1780407342140,56.74,68820.69,58.7,7e-05,0.0,0.00911]
[1780407345168,56.74,68810.98,58.7,7e-05,0.0,0.00892]
[1780407350204,56.74,68822.62,58.7,7e-05,0.0,0.00915]
[1780407354232,56.74,68835.47,58.7,7e-05,0.0,0.0094]
[1780407359267,56.74,68839.98,58.7,7e-05,0.0,0.00949]
[1780407361281,56.74,68820.32,58.7,7e-05,0.0,0.0091]
[1780407364305,56.74,68798.52,58.7,7e-05,0.0,0.00869]
[1780407365312,56.74,68788.22,58.7,7e-05,0.0,0.0085]
[1780407367330,56.74,68771.22,58.7,6e-05,0.0,0.00819]
[1780407368333,56.74,68760.21,58.7,6e-05,0.0,0.008]
[1780407370347,56.74,68751.24,58.7,6e-05,0.0,0.00784]
[1780407375392,56.74,68747.92,58.7,6e-05,0.0,0.00779]
[1780407377407,56.74,68761.79,58.7,6e-05,0.0,0.00803]
[1780407380427,56.74,68773.11,58.7,6e-05,0.0,0.00822]
[1780407384466,56.74,68786.48,58.7,7e-05,0.0,0.00846]
[1780407388498,56.74,68801.04,58.7,7e-05,0.0,0.00873]
[1780407390512,56.74,68815.46,58.7,7e-05,0.0,0.00901]
[1780407392526,56.74,68829.62,58.7,7e-05,0.0,0.00922]
[1780407394542,56.74,68800.08,58.7,7e-05,0.0,0.00865]
[1780407399577,56.74,68788.95,58.7,7e-05,0.0,0.00845]
[1780407403606,56.74,68803.31,58.7,7e-05,0.0,0.00871]
[1780407408641,56.74,68810.18,58.7,7e-05,0.0,0.00884]
[1780407413676,56.74,68811.4,58.7,7e-05,0.0,0.00887]
[1780407415690,56.74,68801.39,58.7,7e-05,0.0,0.00868]
[1780407418437,56.74,68832.41,58.7,7e-05,0.0,0.00927]
[1780407422754,56.74,68856.97,58.7,8e-05,0.0,0.00977]
[1780407423763,56.74,68868.25,58.7,8e-05,0.0,0.01001]
[1780407428800,56.74,68861.67,58.7,8e-05,0.0,0.00987]
[1780407431821,56.74,68845.71,58.7,8e-05,0.0,0.00954]
[1780407435852,56.74,68854.64,58.7,8e-05,0.0,0.00972]
[1780407441061,56.74,68851.88,58.7,8e-05,0.0,0.00967]
[1780407441107,56.74,68836.81,58.7,7e-05,0.0,0.00936]
[1780407442194,56.74,68825.49,58.7,7e-05,0.0,0.00914]
[1780407445244,56.74,68844.8,58.7,7e-05,0.0,0.00952]
[1780407446438,56.74,68869.07,58.7,8e-05,0.0,0.01003]
[1780407446933,56.74,68881.23,58.7,8e-05,0.0,0.01029]
[1780407448948,56.74,68867.45,58.7,8e-05,0.0,0.00999]
[1780407449955,56.74,68858.48,58.7,8e-05,0.0,0.0098]
[1780407454990,56.74,68839.8,58.7,7e-05,0.0,0.00936]
[1780407460033,56.74,68845.22,58.7,7e-05,0.0,0.00946]
[1780407465069,56.74,68838.74,58.7,7e-05,0.0,0.00933]
[1780407469097,56.74,68829.69,58.7,7e-05,0.0,0.00916]
[1780407472120,56.74,68796.06,58.7,7e-05,0.0,0.00852]
[1780407474134,56.74,68785.21,58.7,7e-05,0.0,0.00832]
[1780407479169,56.74,68778.21,58.7,6e-05,0.0,0.0082]
[1780407481183,56.74,68768.33,58.7,6e-05,0.0,0.00802]
[1780407484217,56.74,68788.31,58.7,7e-05,0.0,0.00838]
[1780407486232,56.74,68777.04,58.7,6e-05,0.0,0.00818]
[1780407491268,56.74,68776.09,58.7,6e-05,0.0,0.00816]
[1780407492274,56.74,68766.85,58.7,6e-05,0.0,0.008]
[1780407494288,56.74,68776.94,58.7,6e-05,0.0,0.00817]
[1780407496326,56.74,68795.43,58.7,7e-05,0.0,0.00851]
[1780407498324,56.74,68786.01,58.7,7e-05,0.0,0.00834]
[1780407503359,56.74,68781.35,58.7,6e-05,0.0,0.00825]
[1780407507387,56.74,68769.66,58.7,6e-05,0.0,0.00805]
[1780407510421,56.74,68752.14,58.7,6e-05,0.0,0.00775]
[1780407514453,56.74,68765.01,58.7,6e-05,0.0,0.00791]
[1780407519488,56.74,68760.1,58.7,6e-05,0.0,0.00783]
[1780407524523,56.74,68760.04,58.7,6e-05,0.0,0.00782]
[1780407529558,56.74,68751.47,58.7,6e-05,0.0,0.00768]
[1780407534593,56.74,68747.73,58.7,6e-05,0.0,0.00762]
[1780407536607,56.74,68764.33,58.7,6e-05,0.0,0.0079]
[1780407541651,56.74,68769.14,58.7,6e-05,0.0,0.00798]
[1780407543665,56.74,68759.73,58.7,6e-05,0.0,0.00782]
[1780407548700,56.74,68756.65,58.7,6e-05,0.0,0.00777]
[1780407553735,56.74,68749.28,58.7,6e-05,0.0,0.00764]
[1780407555750,56.74,68737.32,58.7,6e-05,0.0,0.00745]
[1780407561390,56.74,68739.0,58.7,6e-05,0.0,0.00748]
[1780407568850,56.74,68744.23,58.7,6e-05,0.0,0.00756]
[1780407573340,56.74,68777.77,58.7,6e-05,0.0,0.00807]
[1780407574528,56.74,68794.56,58.7,7e-05,0.0,0.00837]
[1780407579941,56.74,68783.01,58.7,6e-05,0.0,0.00816]
[1780407582964,56.74,68773.13,58.7,6e-05,0.0,0.00799]
[1780407584975,56.74,68764.15,58.7,6e-05,0.0,0.00784]
[1780407590010,56.74,68770.77,58.7,6e-05,0.0,0.00795]
[1780407595045,56.74,68779.61,58.7,6e-05,0.0,0.0081]
[1780407600088,56.74,68787.9,58.7,6e-05,0.0,0.00825]
[1780407604120,56.74,68778.87,58.7,6e-05,0.0,0.00809]
[1780407607148,56.74,68767.32,58.7,6e-05,0.0,0.00789]
[1780407609161,56.74,68776.64,58.7,6e-05,0.0,0.00805]
[1780407610169,56.74,68766.22,58.7,6e-05,0.0,0.00787]
[1780407611179,56.74,68755.56,58.7,6e-05,0.0,0.00769]
[1780407614200,56.74,68742.37,58.7,6e-05,0.0,0.00748]
[1780407619235,56.74,68737.13,58.7,6e-05,0.0,0.00739]
[1780407622256,56.74,68726.51,58.7,6e-05,0.0,0.00722]
[1780407625280,56.74,68714.77,58.7,5e-05,0.0,0.00704]
[1780407630316,56.74,68716.99,58.7,5e-05,0.0,0.00707]
[1780407635353,56.74,68726.54,58.7,6e-05,0.0,0.00717]
[1780407640388,56.74,68723.63,58.7,6e-05,0.0,0.00712]
[1780407645423,56.74,68725.26,58.7,6e-05,0.0,0.00715]
[1780407646430,56.74,68712.95,58.7,5e-05,0.0,0.00696]
[1780407651465,56.74,68699.75,58.7,5e-05,0.0,0.00676]
[1780407655497,56.74,68715.87,58.7,5e-05,0.0,0.007]
[1780407660532,56.74,68713.04,58.7,5e-05,0.0,0.00696]
[1780407665570,56.74,68723.7,58.7,6e-05,0.0,0.00713]
[1780407670604,56.74,68721.94,58.7,6e-05,0.0,0.0071]
[1780407675639,56.74,68716.64,58.7,5e-05,0.0,0.00702]
[1780407676646,56.74,68703.45,58.7,5e-05,0.0,0.00682]
[1780407681696,56.74,68695.6,58.7,5e-05,0.0,0.0067]
[1780407682697,56.74,68686.46,58.7,5e-05,0.0,0.00657]
[1780407685748,56.74,68701.34,58.7,5e-05,0.0,0.00679]
[1780407686745,56.74,68725.13,58.7,6e-05,0.0,0.00715]
[1780407689779,56.74,68736.52,58.7,6e-05,0.0,0.00733]
[1780407690787,56.74,68748.64,58.7,6e-05,0.0,0.00752]
[1780407691807,56.74,68761.22,58.7,6e-05,0.0,0.00768]
[1780407692808,56.74,68779.92,58.7,6e-05,0.0,0.00799]
[1780407693950,56.74,68789.52,58.7,6e-05,0.0,0.00816]
[1780407699874,56.74,68788.17,58.7,6e-05,0.0,0.00814]
[1780407704913,56.74,68787.22,58.7,6e-05,0.0,0.00812]
[1780407709948,56.74,68788.47,58.7,6e-05,0.0,0.00814]
[1780407712970,56.74,68797.9,58.7,7e-05,0.0,0.00831]
[1780407715042,56.74,68807.9,58.7,7e-05,0.0,0.00849]
[1780407718006,56.74,68817.56,58.7,7e-05,0.0,0.00867]
[1780407719013,56.74,68828.95,58.7,7e-05,0.0,0.00889]
[1780407720026,56.74,68839.9,58.7,7e-05,0.0,0.0091]
[1780407721032,56.74,68854.58,58.7,7e-05,0.0,0.00939]
[1780407724053,56.74,68842.74,58.7,7e-05,0.0,0.00915]
[1780407727074,56.74,68828.55,58.7,7e-05,0.0,0.00888]
[1780407730098,56.74,68814.11,58.7,7e-05,0.0,0.00861]
[1780407734127,56.74,68832.44,58.7,7e-05,0.0,0.00895]
[1780407739163,56.74,68821.06,58.7,7e-05,0.0,0.00874]
[1780407743192,56.74,68805.38,58.7,7e-05,0.0,0.00845]
[1780407746213,56.74,68814.3,58.7,7e-05,0.0,0.00861]
[1780407751248,56.74,68808.07,58.7,7e-05,0.0,0.00843]
[1780407756283,56.74,68803.19,58.7,7e-05,0.0,0.00835]
[1780407761318,56.74,68793.97,58.7,6e-05,0.0,0.00818]
[1780407764120,56.74,68791.8,58.7,6e-05,0.0,0.00814]
[1780407764928,56.74,68791.8,58.7,6e-05,0.0,0.00814]
[1780407767363,56.74,68808.94,58.7,7e-05,0.0,0.00845]
[1780407768370,56.74,68818.74,58.7,7e-05,0.0,0.00863]
[1780407770385,56.74,68828.8,58.7,7e-05,0.0,0.00882]
[1780407772926,56.74,68828.07,58.7,7e-05,0.0,0.00881]
[1780407772962,56.74,68841.93,58.7,7e-05,0.0,0.00907]
[1780407773342,56.74,68841.93,58.7,7e-05,0.0,0.00907]
[1780407775420,56.74,68859.0,58.7,7e-05,0.0,0.00941]
[1780407780883,56.74,68857.4,58.7,7e-05,0.0,0.00938]
[1780407781464,56.74,68874.05,58.7,8e-05,0.0,0.00972]
[1780407786500,56.74,68867.88,58.7,8e-05,0.0,0.00959]
[1780407791813,56.74,68861.87,58.7,7e-05,0.0,0.00947]
[1780407794521,56.74,68860.25,58.7,7e-05,0.0,0.00944]
[1780407796570,56.74,68848.45,58.7,7e-05,0.0,0.0092]
[1780407801604,56.74,68842.32,58.7,7e-05,0.0,0.00908]
[1780407805633,56.74,68812.06,58.7,7e-05,0.0,0.00851]
[1780407807687,56.74,68801.49,58.7,7e-05,0.0,0.00832]
[1780407812699,56.74,68807.49,58.7,7e-05,0.0,0.00836]
[1780407817734,56.74,68816.43,58.7,7e-05,0.0,0.00853]
[1780407821763,56.74,68827.0,58.7,7e-05,0.0,0.00872]
[1780407823686,56.74,68827.1,58.7,7e-05,0.0,0.00873]
[1780407827123,56.74,68821.09,58.7,7e-05,0.0,0.00861]
[1780407832840,56.74,68820.54,58.7,7e-05,0.0,0.0086]
[1780407833847,56.74,68806.14,58.7,7e-05,0.0,0.00834]
[1780407834134,56.74,68806.14,58.7,7e-05,0.0,0.00834]
[1780407839038,56.74,68799.23,58.7,6e-05,0.0,0.00822]
[1780407840762,56.74,68786.99,58.7,6e-05,0.0,0.008]
[1780407841906,56.74,68766.64,58.7,6e-05,0.0,0.00766]
[1780407844927,56.74,68749.39,58.7,6e-05,0.0,0.00737]
[1780407847959,56.74,68766.69,58.7,6e-05,0.0,0.00766]
[1780407848965,56.74,68778.69,58.7,6e-05,0.0,0.00786]
[1780407854000,56.74,68778.61,58.7,6e-05,0.0,0.00786]
[1780407857028,56.74,68769.58,58.7,6e-05,0.0,0.0077]
[1780407862060,56.74,68776.89,58.7,6e-05,0.0,0.00783]
[1780407867095,56.74,68776.0,58.7,6e-05,0.0,0.00781]
[1780407872130,56.74,68779.32,58.7,6e-05,0.0,0.00781]
[1780407877168,56.74,68787.16,58.7,6e-05,0.0,0.00795]
[1780407882203,56.74,68788.31,58.7,6e-05,0.0,0.00797]
[1780407887238,56.74,68789.71,58.7,6e-05,0.0,0.00799]
[1780407892652,56.74,68787.83,58.7,6e-05,0.0,0.00796]
[1780407895294,56.74,68775.63,58.7,6e-05,0.0,0.00775]
[1780407898314,56.74,68784.79,58.7,6e-05,0.0,0.00791]
[1780407901346,56.74,68801.2,58.7,6e-05,0.0,0.00819]
[1780407904835,56.74,68802.36,58.7,6e-05,0.0,0.00821]
[1780407904956,56.74,68826.63,58.7,7e-05,0.0,0.00865]
[1780407905600,56.74,68826.63,58.7,7e-05,0.0,0.00865]
[1780407906041,56.74,68842.47,58.7,7e-05,0.0,0.00895]
[1780407910418,56.74,68833.49,58.7,7e-05,0.0,0.00878]
[1780407913439,56.74,68824.34,58.7,7e-05,0.0,0.00861]
[1780407915458,56.74,68834.28,58.7,7e-05,0.0,0.0088]
[1780407918152,56.74,68846.29,58.7,7e-05,0.0,0.00903]
[1780407920492,56.74,68837.5,58.7,7e-05,0.0,0.00886]
[1780407925528,56.74,68845.21,58.7,7e-05,0.0,0.00901]
[1780407929556,56.74,68831.4,58.7,7e-05,0.0,0.00874]
[1780407931571,56.74,68819.92,58.7,7e-05,0.0,0.00847]
[1780407934593,56.74,68835.55,58.7,7e-05,0.0,0.00876]
[1780407939637,56.74,68841.97,58.7,7e-05,0.0,0.00888]
[1780407944684,56.74,68857.76,58.7,7e-05,0.0,0.00919]
[1780407947704,56.74,68848.16,58.7,7e-05,0.0,0.009]
[1780407949718,56.74,68863.02,58.7,7e-05,0.0,0.00929]
[1780407951734,56.74,68872.01,58.7,7e-05,0.0,0.00947]
[1780407952741,56.74,68860.23,58.7,7e-05,0.0,0.00924]
[1780407957777,56.74,68853.23,58.7,7e-05,0.0,0.0091]
[1780407962812,56.74,68860.56,58.7,7e-05,0.0,0.00924]
[1780407967847,56.74,68861.11,58.7,7e-05,0.0,0.00925]
[1780407972882,56.74,68859.67,58.7,7e-05,0.0,0.00923]
[1780407973889,56.74,68845.25,58.7,7e-05,0.0,0.00894]
[1780407975903,56.74,68830.94,58.7,7e-05,0.0,0.00867]
[1780407980938,56.74,68828.07,58.7,7e-05,0.0,0.00862]
[1780407982954,56.74,68813.86,58.7,7e-05,0.0,0.00836]
[1780407987989,56.74,68812.12,58.7,7e-05,0.0,0.00833]
[1780407993024,56.74,68806.61,58.7,6e-05,0.0,0.00817]
[1780407998060,56.74,68801.69,58.7,6e-05,0.0,0.00808]
[1780408002090,56.74,68792.57,58.7,6e-05,0.0,0.00792]
[1780408007123,56.74,68797.47,58.7,6e-05,0.0,0.00801]
[1780408012158,56.74,68792.57,58.7,6e-05,0.0,0.00792]
[1780408017193,56.74,68784.76,58.7,6e-05,0.0,0.00779]
[1780408021221,56.74,68794.33,58.7,6e-05,0.0,0.00796]
[1780408026256,56.74,68795.55,58.7,6e-05,0.0,0.00798]
[1780408029277,56.74,68784.21,58.7,6e-05,0.0,0.00778]
[1780408033304,56.74,68794.59,58.7,6e-05,0.0,0.00796]
[1780408038340,56.74,68798.82,58.7,6e-05,0.0,0.00803]
[1780408042381,56.74,68787.86,58.7,6e-05,0.0,0.00784]
[1780408047994,56.74,68791.12,58.7,6e-05,0.0,0.0079]
[1780408048033,56.74,68775.32,58.7,6e-05,0.0,0.00763]
[1780408053460,56.74,68775.21,58.7,6e-05,0.0,0.00758]
[1780408058496,56.74,68776.97,58.7,6e-05,0.0,0.00761]
[1780408063531,56.74,68782.03,58.7,6e-05,0.0,0.00769]
[1780408068566,56.74,68782.58,58.7,6e-05,0.0,0.0077]
[1780408069575,56.74,68797.32,58.7,6e-05,0.0,0.00795]
[1780408070581,56.74,68807.07,58.7,6e-05,0.0,0.00812]
[1780408075623,56.74,68802.78,58.7,6e-05,0.0,0.00804]
[1780408080658,56.74,68808.96,58.7,6e-05,0.0,0.00815]
[1780408083679,56.74,68799.15,58.7,6e-05,0.0,0.00798]
[1780408086701,56.74,68784.79,58.7,6e-05,0.0,0.00774]
[1780408091739,56.74,68783.01,58.7,6e-05,0.0,0.00771]
[1780408093753,56.74,68792.12,58.7,6e-05,0.0,0.00786]
[1780408096774,56.74,68802.09,58.7,6e-05,0.0,0.00803]
[1780408097781,56.74,68812.24,58.7,6e-05,0.0,0.00821]
[1780408102816,56.74,68816.31,58.7,7e-05,0.0,0.00828]
[1780408105837,56.74,68825.09,58.7,7e-05,0.0,0.00844]
[1780408109865,56.74,68835.61,58.7,7e-05,0.0,0.00864]
[1780408114900,56.74,68836.07,58.7,7e-05,0.0,0.00858]
[1780408119935,56.74,68836.61,58.7,7e-05,0.0,0.00859]
[1780408124985,56.74,68825.94,58.7,7e-05,0.0,0.0084]
[1780408130020,56.74,68813.61,58.7,6e-05,0.0,0.00818]
[1780408135055,56.74,68805.88,58.7,6e-05,0.0,0.00804]
[1780408140090,56.74,68811.63,58.7,6e-05,0.0,0.00814]
[1780408142361,56.74,68801.28,58.7,6e-05,0.0,0.00796]
[1780408146134,56.74,68785.38,58.7,6e-05,0.0,0.00769]
[1780408149155,56.74,68775.98,58.7,6e-05,0.0,0.00753]
[1780408150163,56.74,68762.1,58.7,6e-05,0.0,0.00731]
[1780408151170,56.74,68752.81,58.7,6e-05,0.0,0.00716]
[1780408156205,56.74,68750.98,58.7,6e-05,0.0,0.00713]
[1780408159512,56.74,68763.07,58.7,6e-05,0.0,0.00732]
[1780408165268,56.74,68756.43,58.7,6e-05,0.0,0.00722]
[1780408167282,56.74,68765.25,58.7,6e-05,0.0,0.00736]
[1780408170303,56.74,68752.19,58.7,6e-05,0.0,0.00715]
[1780408175343,56.74,68743.02,58.7,5e-05,0.0,0.00696]
[1780408178361,56.74,68752.7,58.7,6e-05,0.0,0.00711]
[1780408180375,56.74,68761.77,58.7,6e-05,0.0,0.00725]
[1780408182392,56.74,68776.81,58.7,6e-05,0.0,0.00749]
[1780408183399,56.74,68787.57,58.7,6e-05,0.0,0.00767]
[1780408188439,56.74,68791.18,58.7,6e-05,0.0,0.00773]
[1780408193474,56.74,68787.93,58.7,6e-05,0.0,0.00768]
[1780408198509,56.74,68795.46,58.7,6e-05,0.0,0.0078]
[1780408203545,56.74,68789.85,58.7,6e-05,0.0,0.00771]
[1780408208583,56.74,68797.72,58.7,6e-05,0.0,0.00784]
[1780408213616,56.74,68794.05,58.7,6e-05,0.0,0.00778]
[1780408218660,56.74,68787.17,58.7,6e-05,0.0,0.00766]
[1780408223694,56.74,68791.09,58.7,6e-05,0.0,0.00773]
[1780408228730,56.74,68791.29,58.7,6e-05,0.0,0.00773]
[1780408230744,56.74,68782.37,58.7,6e-05,0.0,0.00758]
[1780408233766,56.74,68795.61,58.7,6e-05,0.0,0.00775]
[1780408236787,56.74,68786.7,58.7,6e-05,0.0,0.0076]
[1780408238801,56.74,68773.9,58.7,6e-05,0.0,0.00739]
[1780408239807,56.74,68762.78,58.7,6e-05,0.0,0.00721]
[1780408241822,56.74,68752.57,58.7,5e-05,0.0,0.00705]
[1780408246857,56.74,68758.66,58.7,6e-05,0.0,0.00715]
[1780408251893,56.74,68757.55,58.7,6e-05,0.0,0.00713]
[1780408256928,56.74,68763.0,58.7,6e-05,0.0,0.00722]
[1780408261963,56.74,68755.31,58.7,6e-05,0.0,0.0071]
[1780408262970,56.74,68744.27,58.7,5e-05,0.0,0.00693]
[1780408268289,56.74,68743.2,58.7,5e-05,0.0,0.00691]
[1780408271027,56.74,68729.33,58.7,5e-05,0.0,0.0067]
[1780408274054,56.74,68720.19,58.7,5e-05,0.0,0.00657]
[1780408279097,56.74,68720.19,58.7,5e-05,0.0,0.00657]
[1780408282117,56.74,68707.89,58.7,5e-05,0.0,0.00639]
[1780408287156,56.74,68713.78,58.7,5e-05,0.0,0.00648]
[1780408292189,56.74,68717.38,58.7,5e-05,0.0,0.00648]
[1780408297224,56.74,68712.51,58.7,5e-05,0.0,0.00641]
[1780408302259,56.74,68711.26,58.7,5e-05,0.0,0.00639]
[1780408307294,56.74,68706.54,58.7,5e-05,0.0,0.00633]
[1780408308444,56.74,68706.54,58.7,5e-05,0.0,0.00633]
[1780408314342,56.74,68707.27,58.7,5e-05,0.0,0.00634]
[1780408319379,56.74,68708.11,58.7,5e-05,0.0,0.00635]
[1780408321131,56.74,68708.22,58.7,5e-05,0.0,0.00635]
[1780408326428,56.74,68715.19,58.7,5e-05,0.0,0.00645]
[1780408329449,56.74,68724.68,58.7,5e-05,0.0,0.00659]
[1780408334485,56.74,68711.78,58.7,5e-05,0.0,0.0064]
[1780408339520,56.74,68715.26,58.7,5e-05,0.0,0.00645]
[1780408344555,56.74,68712.22,58.7,5e-05,0.0,0.00641]
[1780408346572,56.74,68694.37,58.7,5e-05,0.0,0.00616]
[1780408348586,56.74,68684.95,58.7,5e-05,0.0,0.00603]
[1780408353621,56.74,68681.08,58.7,5e-05,0.0,0.00593]
[1780408358656,56.74,68692.62,58.7,5e-05,0.0,0.00609]
[1780408361678,56.74,68682.45,58.7,5e-05,0.0,0.00595]
[1780408366713,56.74,68684.89,58.7,5e-05,0.0,0.00599]
[1780408371748,56.74,68688.51,58.7,5e-05,0.0,0.00603]
[1780408376783,56.74,68693.58,58.7,5e-05,0.0,0.0061]
[1780408381818,56.74,68694.19,58.7,5e-05,0.0,0.00611]
[1780408383538,56.74,68694.19,58.7,5e-05,0.0,0.00611]
[1780408384469,56.74,68696.69,58.7,5e-05,0.0,0.00614]
[1780408386854,56.74,68710.16,58.7,5e-05,0.0,0.00633]
[1780408388871,56.74,68726.21,58.7,5e-05,0.0,0.00656]
[1780408391892,56.74,68716.03,58.7,5e-05,0.0,0.00641]
[1780408394913,56.74,68705.68,58.7,5e-05,0.0,0.00627]
[1780408399949,56.74,68697.57,58.7,5e-05,0.0,0.00616]
[1780408404984,56.74,68695.73,58.7,5e-05,0.0,0.00613]
[1780408410022,56.74,68700.67,58.7,5e-05,0.0,0.0062]
[1780408415060,56.74,68706.78,58.7,5e-05,0.0,0.00624]
[1780408420385,56.74,68702.0,58.7,5e-05,0.0,0.00617]
[1780408426138,56.74,68710.43,58.7,5e-05,0.0,0.00629]
[1780408431192,56.74,68718.86,58.7,5e-05,0.0,0.0064]
[1780408436227,56.74,68720.21,58.7,5e-05,0.0,0.00642]
[1780408441272,56.74,68702.37,58.7,5e-05,0.0,0.00618]
[1780408444287,56.74,68692.66,58.7,5e-05,0.0,0.00604]
[1780408449326,56.74,68687.88,58.7,5e-05,0.0,0.00598]
[1780408454362,56.74,68682.23,58.7,5e-05,0.0,0.00591]
[1780408459399,56.74,68681.38,58.7,5e-05,0.0,0.00589]
[1780408464432,56.74,68686.75,58.7,5e-05,0.0,0.00596]
[1780408466446,56.74,68697.7,58.7,5e-05,0.0,0.00611]
[1780408469468,56.74,68708.0,58.7,5e-05,0.0,0.00625]
[1780408474508,56.74,68711.03,58.7,5e-05,0.0,0.00625]
[1780408479540,56.74,68701.68,58.7,5e-05,0.0,0.00612]
[1780408484575,56.74,68700.81,58.7,5e-05,0.0,0.00611]
[1780408489610,56.74,68706.44,58.7,5e-05,0.0,0.00618]
[1780408494645,56.74,68698.68,58.7,5e-05,0.0,0.00608]
[1780408499680,56.74,68692.07,58.7,5e-05,0.0,0.00599]
[1780408504717,56.74,68684.99,58.7,5e-05,0.0,0.0059]
[1780408509753,56.74,68694.88,58.7,5e-05,0.0,0.00603]
[1780408513785,56.74,68705.28,58.7,5e-05,0.0,0.00617]
[1780408516806,56.74,68714.64,58.7,5e-05,0.0,0.0063]
[1780408521841,56.74,68716.77,58.7,5e-05,0.0,0.00633]
[1780408526876,56.74,68706.54,58.7,5e-05,0.0,0.00619]
[1780408529914,56.74,68696.7,58.7,5e-05,0.0,0.00605]
[1780408534948,56.74,68687.0,58.7,5e-05,0.0,0.00588]
[1780408536962,56.74,68697.24,58.7,5e-05,0.0,0.00601]
[1780408541997,56.74,68697.83,58.7,5e-05,0.0,0.00602]
[1780408547034,56.74,68691.42,58.7,5e-05,0.0,0.00594]
[1780408552070,56.74,68694.99,58.7,5e-05,0.0,0.00598]
[1780408557105,56.74,68695.93,58.7,5e-05,0.0,0.006]
[1780408561133,56.74,68685.37,58.7,5e-05,0.0,0.00586]
[1780408566171,56.74,68682.01,58.7,4e-05,0.0,0.00581]
[1780408571206,56.74,68680.36,58.7,4e-05,0.0,0.00579]
[1780408576241,56.74,68679.31,58.7,4e-05,0.0,0.00578]
[1780408579262,56.74,68689.88,58.7,5e-05,0.0,0.00592]
[1780408581276,56.74,68698.78,58.7,5e-05,0.0,0.00603]
[1780408586311,56.74,68699.6,58.7,5e-05,0.0,0.00605]
[1780408591353,56.74,68704.33,58.7,5e-05,0.0,0.00606]
[1780408593366,56.74,68718.17,58.7,5e-05,0.0,0.00625]
[1780408598400,56.74,68711.18,58.7,5e-05,0.0,0.00616]
[1780408603435,56.74,68713.15,58.7,5e-05,0.0,0.00618]
[1780408608470,56.74,68710.08,58.7,5e-05,0.0,0.00614]
[1780408610483,56.74,68719.94,58.7,5e-05,0.0,0.00628]
[1780408615519,56.74,68727.38,58.7,5e-05,0.0,0.00638]
[1780408620554,56.74,68730.94,58.7,5e-05,0.0,0.00643]
[1780408625590,56.74,68728.67,58.7,5e-05,0.0,0.0064]
[1780408629620,56.74,68711.91,58.7,5e-05,0.0,0.00617]
[1780408634656,56.74,68713.51,58.7,5e-05,0.0,0.00619]
[1780408638684,56.74,68703.14,58.7,5e-05,0.0,0.00605]
[1780408640698,56.74,68692.96,58.7,5e-05,0.0,0.00591]
[1780408645733,56.74,68687.23,58.7,5e-05,0.0,0.00584]
[1780408650769,56.74,68685.22,58.7,4e-05,0.0,0.00581]
[1780408655803,56.74,68686.57,58.7,4e-05,0.0,0.00578]
[1780408660839,56.74,68684.44,58.7,4e-05,0.0,0.00576]
[1780408665874,56.74,68689.72,58.7,5e-05,0.0,0.00583]
[1780408670909,56.74,68683.22,58.7,4e-05,0.0,0.00574]
[1780408675944,56.74,68686.16,58.7,4e-05,0.0,0.00578]
[1780408680980,56.74,68685.3,58.7,4e-05,0.0,0.00577]
[1780408686015,56.74,68677.66,58.7,4e-05,0.0,0.00567]
[1780408691050,56.74,68681.06,58.7,4e-05,0.0,0.00571]
[1780408696087,56.74,68678.18,58.7,4e-05,0.0,0.00568]
[1780408698101,56.74,68664.63,58.7,4e-05,0.0,0.00551]
[1780408703136,56.74,68664.53,58.7,4e-05,0.0,0.00551]
[1780408708171,56.74,68662.39,58.7,4e-05,0.0,0.00548]
[1780408713205,56.74,68667.2,58.7,4e-05,0.0,0.0055]
[1780408718241,56.74,68664.55,58.7,4e-05,0.0,0.00546]
[1780408723276,56.76,68665.2,58.7,4e-05,0.0,0.0055]
[1780408728311,56.78,68665.65,58.7,4e-05,0.0,0.00554]
[1780408733347,56.8,68662.42,58.7,4e-05,0.0,0.00553]
[1780408738381,56.83,68664.46,58.7,4e-05,0.0,0.00559]
[1780408743417,56.83,68655.54,58.7,4e-05,0.0,0.0055]
[1780408746440,56.83,68671.45,58.7,4e-05,0.0,0.0057]
[1780408747447,56.83,68659.82,58.7,4e-05,0.0,0.00555]
[1780408748504,56.83,68659.82,58.7,4e-05,0.0,0.00555]
[1780408754496,56.83,68661.58,58.7,4e-05,0.0,0.00557]
[1780408759531,56.83,68661.17,58.7,4e-05,0.0,0.00557]
[1780408764566,56.83,68660.12,58.7,4e-05,0.0,0.00555]
[1780408767587,56.83,68674.45,58.7,4e-05,0.0,0.00573]
[1780408772621,56.83,68674.76,58.7,4e-05,0.0,0.00569]
[1780408777657,56.83,68692.27,58.7,5e-05,0.0,0.00592]
[1780408779671,56.83,68704.78,58.7,5e-05,0.0,0.00609]
[1780408781685,56.83,68693.27,58.7,5e-05,0.0,0.00593]
[1780408783113,56.83,68706.76,58.7,5e-05,0.0,0.00611]
[1780408784737,56.83,68717.2,58.7,5e-05,0.0,0.00626]
[1780408789763,56.83,68716.8,58.7,5e-05,0.0,0.00625]
[1780408791777,56.83,68704.46,58.7,5e-05,0.0,0.00608]
[1780408795087,56.83,68703.29,58.7,5e-05,0.0,0.00607]
[1780408796977,56.83,68682.48,58.7,4e-05,0.0,0.00579]
[1780408798826,56.83,68691.74,58.7,5e-05,0.0,0.00591]
[1780408800858,56.83,68711.02,58.7,5e-05,0.0,0.00617]
[1780408802871,56.83,68688.78,58.7,5e-05,0.0,0.00587]
[1780408803878,56.83,68665.16,58.7,4e-05,0.0,0.00557]
[1780408805892,56.83,68677.01,58.7,4e-05,0.0,0.00572]
[1780408807237,56.83,68686.81,58.7,5e-05,0.0,0.00585]
[1780408807906,56.83,68677.28,58.7,4e-05,0.0,0.00573]
[1780408810927,56.83,68688.56,58.7,5e-05,0.0,0.00587]
[1780408812941,56.83,68679.22,58.7,4e-05,0.0,0.00575]
[1780408816969,56.83,68663.48,58.7,4e-05,0.0,0.00555]
[1780408822004,56.83,68651.89,58.7,4e-05,0.0,0.00541]
[1780408825032,56.83,68637.24,58.7,4e-05,0.0,0.00524]
[1780408828052,56.83,68627.11,58.7,4e-05,0.0,0.00512]
[1780408833087,56.83,68627.58,58.7,4e-05,0.0,0.00508]
[1780408838122,56.83,68624.71,58.7,4e-05,0.0,0.00505]
[1780408843157,56.83,68632.24,58.7,4e-05,0.0,0.00514]
[1780408848193,56.83,68639.91,58.7,4e-05,0.0,0.00523]
[1780408850207,56.83,68629.62,58.7,4e-05,0.0,0.00511]
[1780408855242,56.83,68638.57,58.7,4e-05,0.0,0.00521]
[1780408860282,56.83,68635.69,58.7,4e-05,0.0,0.00518]
[1780408861292,56.83,68618.27,58.7,4e-05,0.0,0.00498]
[1780408863306,56.83,68604.34,58.7,4e-05,0.0,0.00482]
[1780408866343,56.83,68593.39,58.7,4e-05,0.0,0.00471]
[1780408869364,56.83,68584.35,58.7,4e-05,0.0,0.00461]
[1780408874407,56.83,68586.84,58.7,4e-05,0.0,0.00464]
[1780408879441,56.83,68585.6,58.7,4e-05,0.0,0.00462]
[1780408881720,56.83,68573.36,58.7,3e-05,0.0,0.0045]
[1780408884478,56.83,68582.57,58.7,4e-05,0.0,0.00459]
[1780408889513,56.83,68588.42,58.7,4e-05,0.0,0.00465]
[1780408891527,56.83,68602.52,58.7,4e-05,0.0,0.00477]
[1780408893541,56.83,68592.3,58.7,4e-05,0.0,0.00466]
[1780408895555,56.83,68579.18,58.7,3e-05,0.0,0.00452]
[1780408900590,56.83,68585.09,58.7,4e-05,0.0,0.00458]
[1780408904106,56.83,68583.39,58.7,3e-05,0.0,0.00457]
[1780408905652,56.83,68587.31,58.7,4e-05,0.0,0.00461]
[1780408908553,56.97,68595.97,58.7,4e-05,0.0,0.00488]
[1780408909491,57.02,68594.42,58.7,4e-05,0.0,0.00493]
[1780408910894,57.12,68579.66,58.7,4e-05,0.0,0.00489]
[1780408912674,57.21,68592.09,58.7,4e-05,0.0,0.00517]
[1780408917709,57.45,68587.8,58.7,4e-05,0.0,0.00547]
[1780408923248,57.65,68587.16,58.7,4e-05,0.0,0.00576]
[1780408923343,57.7,68627.63,58.7,5e-05,0.0,0.00638]
[1780408923759,57.75,68637.04,58.7,5e-05,0.0,0.0066]
[1780408926781,57.86,68621.73,58.7,5e-05,0.0,0.00656]
[1780408927789,57.86,68610.08,58.7,5e-05,0.0,0.00641]
[1780408932823,57.98,68612.29,58.7,5e-05,0.0,0.00664]
[1780408933462,57.98,68612.29,58.7,5e-05,0.0,0.00664]
[1780408934838,57.99,68601.75,58.7,5e-05,0.0,0.00651]
[1780408936852,58.09,68588.69,58.7,5e-05,0.0,0.0065]
[1780408940881,58.21,68572.06,58.7,5e-05,0.0,0.00645]
[1780408942895,58.22,68588.52,58.7,5e-05,0.0,0.00671]
[1780408946923,58.29,68600.13,58.7,5e-05,0.0,0.007]
[1780408950951,58.31,68609.64,58.7,6e-05,0.0,0.00718]
[1780408954979,58.33,68623.13,58.7,6e-05,0.0,0.00738]
[1780408956994,58.34,68635.49,58.7,6e-05,0.0,0.0076]
[1780408960028,58.4,68646.58,58.7,6e-05,0.0,0.0079]
[1780408965056,58.43,68646.19,58.7,6e-05,0.0,0.00795]
[1780408968077,58.44,68634.83,58.7,6e-05,0.0,0.00779]
[1780408969085,58.45,68617.76,58.7,6e-05,0.0,0.00752]
[1780408974126,58.52,68606.34,58.7,6e-05,0.0,0.00748]
[1780408976141,58.58,68596.76,58.7,6e-05,0.0,0.00744]
[1780408981176,58.7,68579.76,58.7,6e-05,0.0,0.0074]
[1780408984204,58.81,68570.69,58.7,6e-05,0.0,0.00747]
[1780408988227,58.83,68560.1,58.7,6e-05,0.0,0.00734]
[1780408993262,58.86,68556.92,58.7,6e-05,0.0,0.00734]
[1780408994531,58.87,68554.9,58.7,6e-05,0.0,0.00732]
[1780408995604,58.92,68550.82,58.7,6e-05,0.0,0.00736]
[1780408999305,58.93,68563.0,58.7,6e-05,0.0,0.00757]
[1780409002326,58.93,68583.19,58.7,6e-05,0.0,0.0079]
[1780409004340,58.93,68574.04,58.7,6e-05,0.0,0.00775]
[1780409005348,58.93,68564.78,58.7,6e-05,0.0,0.0076]
[1780409007365,58.93,68552.23,58.7,6e-05,0.0,0.0074]
[1780409009376,58.93,68543.33,58.7,6e-05,0.0,0.00726]
[1780409014411,58.96,68540.47,58.7,6e-05,0.0,0.00722]
[1780409019446,58.99,68548.0,58.7,6e-05,0.0,0.00739]
[1780409024484,59.07,68541.38,58.7,6e-05,0.0,0.00743]
[1780409029519,59.09,68529.2,58.7,6e-05,0.0,0.00729]
[1780409032542,59.11,68540.41,58.7,6e-05,0.0,0.00749]
[1780409035560,59.12,68549.43,58.7,6e-05,0.0,0.00766]
[1780409040598,59.3,68551.2,58.7,6e-05,0.0,0.00804]
[1780409044628,59.52,68538.62,58.7,7e-05,0.0,0.00827]
[1780409048656,59.59,68527.74,58.7,7e-05,0.0,0.00823]
[1780409053691,59.67,68532.54,58.7,7e-05,0.0,0.00847]
[1780409058726,59.69,68522.0,58.7,7e-05,0.0,0.00834]
[1780409063761,59.72,68528.07,58.7,7e-05,0.0,0.00849]
[1780409068797,59.74,68528.39,58.7,7e-05,0.0,0.00856]
[1780409073833,59.77,68537.13,58.7,7e-05,0.0,0.00871]
[1780409078867,59.8,68528.9,58.7,7e-05,0.0,0.00862]
[1780409082900,59.82,68519.29,58.7,7e-05,0.0,0.0085]
[1780409087935,59.86,68520.96,58.7,7e-05,0.0,0.0086]
[1780409092972,59.88,68516.3,58.7,7e-05,0.0,0.00857]
[1780409098007,59.91,68515.16,58.7,7e-05,0.0,0.00861]
[1780409099014,59.92,68524.83,58.7,7e-05,0.0,0.0088]
[1780409102036,59.93,68515.59,58.7,7e-05,0.0,0.00867]
[1780409107120,59.95,68520.91,58.7,7e-05,0.0,0.0088]
[1780409112159,59.95,68513.22,58.7,7e-05,0.0,0.00866]
[1780409117193,59.95,68508.67,58.7,7e-05,0.0,0.00858]
[1780409121226,59.95,68518.27,58.7,7e-05,0.0,0.00875]
[1780409126261,59.95,68512.14,58.7,7e-05,0.0,0.00864]
[1780409131296,59.95,68510.41,58.7,7e-05,0.0,0.00855]
[1780409132303,59.95,68521.2,58.7,7e-05,0.0,0.00874]
[1780409137338,59.95,68527.31,58.7,7e-05,0.0,0.00885]
[1780409140359,59.95,68536.98,58.7,7e-05,0.0,0.00903]
[1780409142373,59.95,68546.4,58.7,7e-05,0.0,0.00921]
[1780409147413,59.95,68556.62,58.7,8e-05,0.0,0.0094]
[1780409152448,59.95,68555.28,58.7,8e-05,0.0,0.00937]
[1780409157484,59.95,68568.16,58.7,8e-05,0.0,0.00963]
[1780409162520,59.95,68575.22,58.7,8e-05,0.0,0.00977]
[1780409167555,59.95,68560.63,58.7,8e-05,0.0,0.00948]
[1780409169570,59.95,68575.82,58.7,8e-05,0.0,0.00978]
[1780409171584,59.95,68563.75,58.7,8e-05,0.0,0.00954]
[1780409175612,59.95,68583.46,58.7,8e-05,0.0,0.00993]
[1780409178634,59.95,68599.71,58.7,8e-05,0.0,0.01027]
[1780409183617,59.95,68603.68,58.7,8e-05,0.0,0.01035]
[1780409187697,59.95,68613.72,58.7,9e-05,0.0,0.01057]
[1780409189711,59.95,68604.68,58.7,8e-05,0.0,0.01037]
[1780409192732,59.95,68617.51,58.7,9e-05,0.0,0.01057]
[1780409195759,59.95,68627.51,58.7,9e-05,0.0,0.01079]
[1780409200788,59.95,68620.35,58.7,9e-05,0.0,0.01063]
[1780409201797,59.95,68610.35,58.7,8e-05,0.0,0.01042]
[1780409204817,59.95,68598.4,58.7,8e-05,0.0,0.01017]
[1780409209856,59.95,68597.63,58.7,8e-05,0.0,0.01015]
[1780409211868,59.95,68588.58,58.7,8e-05,0.0,0.00997]
[1780409213953,59.95,68603.51,58.7,8e-05,0.0,0.01027]
[1780409219926,59.95,68606.99,58.7,8e-05,0.0,0.01035]
[1780409224961,59.95,68607.5,58.7,8e-05,0.0,0.01036]
[1780409226975,59.95,68594.84,58.7,8e-05,0.0,0.01009]
[1780409227982,59.95,68584.83,58.7,8e-05,0.0,0.00989]
[1780409229996,59.95,68563.91,58.7,8e-05,0.0,0.00947]
[1780409232016,59.95,68553.03,58.7,7e-05,0.0,0.00926]
[1780409233023,59.95,68563.3,58.7,8e-05,0.0,0.00946]
[1780409235034,59.95,68572.93,58.7,8e-05,0.0,0.00965]
[1780409240069,59.95,68570.91,58.7,8e-05,0.0,0.00961]
[1780409245104,59.95,68573.96,58.7,8e-05,0.0,0.00967]
[1780409250139,59.95,68586.07,58.7,8e-05,0.0,0.00991]
[1780409252153,59.95,68580.24,58.7,8e-05,0.0,0.00973]
[1780409253160,59.95,68569.74,58.7,8e-05,0.0,0.00952]
[1780409256181,59.95,68560.16,58.7,7e-05,0.0,0.00933]
[1780409261216,59.95,68561.96,58.7,8e-05,0.0,0.00937]
[1780409266251,59.95,68561.21,58.7,8e-05,0.0,0.00935]
[1780409269272,59.95,68549.6,58.7,7e-05,0.0,0.00913]
[1780409274307,59.95,68549.01,58.7,7e-05,0.0,0.00912]
[1780409277329,59.95,68536.56,58.7,7e-05,0.0,0.00889]
[1780409279343,59.95,68520.35,58.7,7e-05,0.0,0.0086]
[1780409282364,59.95,68505.55,58.7,7e-05,0.0,0.00834]
[1780409284390,59.95,68496.34,58.7,7e-05,0.0,0.00818]
[1780409286795,59.95,68488.76,58.7,6e-05,0.0,0.00805]
[1780409292441,59.95,68484.53,58.7,6e-05,0.0,0.00798]
[1780409297478,59.95,68481.55,58.7,6e-05,0.0,0.00793]
[1780409302583,59.95,68473.54,58.7,6e-05,0.0,0.0078]
[1780409302646,59.95,68445.7,58.7,6e-05,0.0,0.00736]
[1780409305536,59.95,68463.04,58.7,6e-05,0.0,0.00763]
[1780409308557,59.95,68452.98,58.7,6e-05,0.0,0.00747]
[1780409310575,59.95,68466.8,58.7,6e-05,0.0,0.00769]
[1780409311582,59.95,68480.01,58.7,6e-05,0.0,0.00785]
[1780409316617,59.95,68485.94,58.7,6e-05,0.0,0.00795]
[1780409320650,59.95,68473.01,58.7,6e-05,0.0,0.00773]
[1780409321657,59.95,68458.4,58.7,6e-05,0.0,0.0075]
[1780409326692,59.95,68460.66,58.7,6e-05,0.0,0.00754]
[1780409331727,59.95,68449.91,58.7,6e-05,0.0,0.00737]
[1780409333741,59.95,68440.3,58.7,6e-05,0.0,0.00722]
[1780409335754,59.95,68430.45,58.7,6e-05,0.0,0.00708]
[1780409340792,59.95,68417.81,58.7,5e-05,0.0,0.00689]
[1780409343825,59.95,68404.19,58.7,5e-05,0.0,0.00669]
[1780409345841,59.95,68394.63,58.7,5e-05,0.0,0.00656]
[1780409350876,59.95,68394.19,58.7,5e-05,0.0,0.00656]
[1780409355911,59.95,68402.13,58.7,5e-05,0.0,0.00667]
[1780409357925,59.95,68411.06,58.7,5e-05,0.0,0.00679]
[1780409359939,59.95,68421.62,58.7,5e-05,0.0,0.00695]
[1780409362961,59.95,68411.84,58.7,5e-05,0.0,0.0068]
[1780409366990,59.95,68422.07,58.7,5e-05,0.0,0.00695]
[1780409372028,59.95,68421.91,58.7,5e-05,0.0,0.0069]
[1780409377063,59.95,68414.02,58.7,5e-05,0.0,0.00678]
[1780409382097,59.95,68417.28,58.7,5e-05,0.0,0.00683]
[1780409383107,59.95,68408.19,58.7,5e-05,0.0,0.0067]
[1780409388930,59.95,68400.76,58.7,5e-05,0.0,0.0066]
[1780409393188,59.95,68381.2,58.7,5e-05,0.0,0.00633]
[1780409394192,59.95,68371.25,58.7,5e-05,0.0,0.0062]
[1780409397233,59.95,68359.01,58.7,5e-05,0.0,0.00604]
[1780409398241,59.95,68348.07,58.7,5e-05,0.0,0.0059]
[1780409399233,59.95,68335.92,58.7,4e-05,0.0,0.00575]
[1780409404314,59.95,68343.63,58.7,5e-05,0.0,0.00585]
[1780409409362,59.96,68342.74,58.7,5e-05,0.0,0.00584]
[1780409411377,59.96,68362.09,58.7,5e-05,0.0,0.00609]
[1780409414399,59.96,68347.74,58.7,5e-05,0.0,0.00591]
[1780409418428,59.96,68334.03,58.7,4e-05,0.0,0.00574]
[1780409423477,59.96,68318.12,58.7,4e-05,0.0,0.00555]
[1780409424830,59.96,68304.16,58.7,4e-05,0.0,0.00539]
[1780409430535,59.98,68289.71,58.7,4e-05,0.0,0.00525]
[1780409431539,59.98,68279.33,58.7,4e-05,0.0,0.00509]
[1780409435580,59.98,68267.9,58.7,4e-05,0.0,0.00497]
[1780409437595,59.99,68258.92,58.7,4e-05,0.0,0.00488]
[1780409440618,60.03,68235.51,58.7,4e-05,0.0,0.00469]
[1780409445655,60.12,68229.63,58.7,4e-05,0.0,0.00474]
[1780409448679,60.18,68219.02,58.7,4e-05,0.0,0.00471]
[1780409449697,60.2,68209.93,58.7,4e-05,0.0,0.00465]
[1780409450697,60.22,68220.61,58.7,4e-05,0.0,0.00478]
[1780409453720,60.3,68233.48,58.7,4e-05,0.0,0.00501]
[1780409454744,60.3,68252.82,58.7,4e-05,0.0,0.00523]
[1780409455740,60.3,68275.73,58.7,4e-05,0.0,0.00549]
[1780409460792,60.33,68293.86,58.7,5e-05,0.0,0.00575]
[1780409461808,60.33,68277.67,58.7,4e-05,0.0,0.00556]
[1780409462806,60.33,68265.68,58.7,4e-05,0.0,0.00542]
[1780409463815,60.33,68251.91,58.7,4e-05,0.0,0.00526]
[1780409464821,60.33,68241.37,58.7,4e-05,0.0,0.00515]
[1780409467068,60.34,68251.42,58.7,4e-05,0.0,0.00526]
[1780409468854,60.34,68264.4,58.7,4e-05,0.0,0.00541]
[1780409469903,60.34,68283.03,58.7,4e-05,0.0,0.00563]
[1780409472896,60.36,68293.67,58.7,5e-05,0.0,0.0058]
[1780409474932,60.37,68338.61,58.7,5e-05,0.0,0.00638]
[1780409475948,60.37,68383.16,58.7,6e-05,0.0,0.00701]
[1780409476928,60.37,68401.12,58.7,6e-05,0.0,0.00728]
[1780409477934,60.4,68419.27,58.7,6e-05,0.0,0.00761]
[1780409478946,60.4,68441.16,58.7,6e-05,0.0,0.00796]
[1780409479955,60.4,68450.98,58.7,6e-05,0.0,0.00813]
[1780409481980,60.4,68439.47,58.7,6e-05,0.0,0.00794]
[1780409482980,60.4,68430.67,58.7,6e-05,0.0,0.0078]
[1780409483997,60.4,68420.07,58.7,6e-05,0.0,0.00763]
[1780409485009,60.4,68400.07,58.7,6e-05,0.0,0.00732]
[1780409490067,60.41,68403.78,58.7,6e-05,0.0,0.00739]
[1780409493088,60.41,68397.52,58.7,6e-05,0.0,0.00724]
[1780409494095,60.41,68388.47,58.7,6e-05,0.0,0.00711]
[1780409495102,60.41,68378.95,58.7,6e-05,0.0,0.00697]
[1780409497117,60.41,68369.41,58.7,5e-05,0.0,0.00683]
[1780409499130,60.45,68358.77,58.7,5e-05,0.0,0.00674]
[1780409504165,60.54,68355.58,58.7,5e-05,0.0,0.00685]
[1780409505273,60.54,68346.3,58.7,5e-05,0.0,0.00672]
[1780409507189,60.63,68334.39,58.7,5e-05,0.0,0.0067]
[1780409510211,60.69,68346.32,58.7,6e-05,0.0,0.00698]
[1780409515246,60.76,68351.66,58.7,6e-05,0.0,0.00718]
[1780409516256,60.76,68362.41,58.7,6e-05,0.0,0.00734]
[1780409520282,60.77,68373.67,58.7,6e-05,0.0,0.00753]
[1780409525318,60.78,68366.62,58.7,6e-05,0.0,0.00744]
[1780409530356,60.8,68365.22,58.7,6e-05,0.0,0.00746]
[1780409535395,60.83,68366.48,58.7,6e-05,0.0,0.00753]
[1780409540430,60.86,68371.57,58.7,6e-05,0.0,0.00767]
[1780409542505,60.87,68395.01,58.7,6e-05,0.0,0.00806]
[1780409543473,60.93,68417.81,58.7,7e-05,0.0,0.00858]
[1780409544478,60.94,68440.09,58.7,7e-05,0.0,0.00899]
[1780409548507,61.12,68454.78,58.7,8e-05,0.0,0.00966]
[1780409549514,61.12,68466.57,58.7,8e-05,0.0,0.00991]
[1780409550521,61.13,68477.34,58.7,8e-05,0.0,0.01014]
[1780409555556,61.16,68474.05,58.7,8e-05,0.0,0.01007]
[1780409560596,61.19,68480.96,58.7,8e-05,0.0,0.01028]
[1780409564624,61.21,68469.56,58.7,8e-05,0.0,0.0101]
[1780409569659,61.24,68477.19,58.7,8e-05,0.0,0.01033]
[1780409572681,61.25,68489.86,58.7,9e-05,0.0,0.01062]
[1780409575714,61.27,68503.81,58.7,9e-05,0.0,0.01097]
[1780409577891,61.28,68513.51,58.7,9e-05,0.0,0.01121]
[1780409578774,61.28,68538.65,58.7,0.0001,0.0,0.01178]
[1780409579788,61.28,68565.41,58.7,0.0001,0.0,0.01244]
[1780409582816,61.3,68551.75,58.7,0.0001,0.0,0.01214]
[1780409583826,61.31,68538.84,58.7,0.0001,0.0,0.01186]
[1780409585837,61.31,68550.33,58.7,0.0001,0.0,0.01216]
[1780409586846,61.32,68562.13,58.7,0.0001,0.0,0.01246]
[1780409587853,61.32,68573.59,58.7,0.0001,0.0,0.01275]
[1780409589868,61.33,68563.42,58.7,0.0001,0.0,0.01252]
[1780409591882,61.34,68554.21,58.7,0.0001,0.0,0.01232]
[1780409596929,61.36,68557.92,58.7,0.0001,0.0,0.01246]
[1780409600950,61.37,68548.94,58.7,0.0001,0.0,0.01229]
[1780409602989,61.38,68533.32,58.7,0.0001,0.0,0.01194]
[1780409603984,61.39,68523.35,58.7,0.0001,0.0,0.01172]
[1780409609024,61.41,68524.15,58.7,0.0001,0.0,0.0118]
[1780409614059,61.43,68523.58,58.7,0.0001,0.0,0.01177]
[1780409617080,61.45,68514.65,58.7,9e-05,0.0,0.0116]
[1780409622115,61.47,68504.52,58.7,9e-05,0.0,0.01143]
[1780409627150,61.5,68509.79,58.7,9e-05,0.0,0.01162]
[1780409632185,61.53,68514.44,58.7,0.0001,0.0,0.0118]
[1780409637221,61.55,68512.95,58.7,0.0001,0.0,0.01183]
[1780409642270,61.57,68510.97,58.7,0.0001,0.0,0.01185]
[1780409647305,61.6,68509.09,58.7,0.0001,0.0,0.01187]
[1780409652340,61.62,68509.09,58.7,0.0001,0.0,0.01193]
[1780409657375,61.65,68515.6,58.7,0.0001,0.0,0.01215]
[1780409659390,61.66,68525.12,58.7,0.0001,0.0,0.01241]
[1780409662411,61.67,68513.12,58.7,0.0001,0.0,0.01215]
[1780409667446,61.69,68505.83,58.7,0.0001,0.0,0.01205]
[1780409669460,61.7,68518.85,58.7,0.0001,0.0,0.01238]
[1780409674495,61.72,68524.25,58.7,0.0001,0.0,0.01249]
[1780409679530,61.74,68522.51,58.7,0.0001,0.0,0.01251]
[1780409684565,61.77,68527.02,58.7,0.0001,0.0,0.01268]
[1780409687597,61.78,68509.41,58.7,0.0001,0.0,0.01228]
[1780409692632,61.8,68514.16,58.7,0.0001,0.0,0.01246]
[1780409693639,61.8,68504.84,58.7,0.0001,0.0,0.01225]
[1780409695182,61.81,68482.2,58.7,0.0001,0.0,0.01174]
[1780409695657,61.81,68473.49,58.7,9e-05,0.0,0.01154]
[1780409700698,61.84,68466.15,58.7,9e-05,0.0,0.01144]
[1780409702712,61.85,68454.1,58.7,9e-05,0.0,0.0112]
[1780409703719,61.86,68444.94,58.7,9e-05,0.0,0.01101]
[1780409705733,61.87,68456.26,58.7,9e-05,0.0,0.01129]
[1780409708754,61.89,68446.68,58.7,9e-05,0.0,0.01112]
[1780409710770,61.9,68431.78,58.7,9e-05,0.0,0.01083]
[1780409711778,61.9,68420.19,58.7,9e-05,0.0,0.01059]
[1780409713792,61.91,68437.99,58.7,9e-05,0.0,0.011]
[1780409718828,61.94,68439.0,58.7,9e-05,0.0,0.0111]
[1780409723869,61.98,68445.92,58.7,9e-05,0.0,0.01134]
[1780409728314,62.0,68435.8,58.7,9e-05,0.0,0.01118]
[1780409733940,62.04,68441.04,58.7,9e-05,0.0,0.0113]
[1780409738976,62.07,68443.89,58.7,9e-05,0.0,0.01144]
[1780409744015,62.09,68444.17,58.7,9e-05,0.0,0.01152]
[1780409749047,62.12,68435.74,58.7,9e-05,0.0,0.0114]
[1780409751063,62.13,68424.37,58.7,9e-05,0.0,0.01117]
[1780409756098,62.16,68411.41,58.7,9e-05,0.0,0.01096]
[1780409761143,62.19,68403.85,58.7,9e-05,0.0,0.01086]
[1780409765176,62.2,68388.4,58.7,9e-05,0.0,0.01058]
[1780409767189,62.21,68375.26,58.7,8e-05,0.0,0.01033]
[1780409771218,62.23,68361.64,58.7,8e-05,0.0,0.01011]
[1780409772224,62.24,68348.06,58.7,8e-05,0.0,0.00985]
[1780409774239,62.25,68357.97,58.7,8e-05,0.0,0.01007]
[1780409779274,62.29,68363.42,58.7,8e-05,0.0,0.01026]
[1780409781292,62.3,68354.64,58.7,8e-05,0.0,0.01011]
[1780409786328,62.33,68344.65,58.7,8e-05,0.0,0.00998]
[1780409790359,62.35,68355.57,58.7,8e-05,0.0,0.01025]
[1780409792372,62.36,68369.07,58.7,9e-05,0.0,0.01048]
[1780409793377,62.37,68380.38,58.7,9e-05,0.0,0.01073]
[1780409796399,62.38,68395.09,58.7,9e-05,0.0,0.01108]
[1780409798412,62.39,68404.5,58.7,9e-05,0.0,0.01131]
[1780409803448,62.45,68415.33,58.7,0.0001,0.0,0.01171]
[1780409808483,62.47,68409.06,58.7,0.0001,0.0,0.01161]
[1780409811504,62.48,68420.3,58.7,0.0001,0.0,0.0119]
[1780409812512,62.48,68430.1,58.7,0.0001,0.0,0.01214]
[1780409814526,62.52,68421.3,58.7,0.0001,0.0,0.01204]
[1780409815533,62.56,68410.32,58.7,0.0001,0.0,0.01188]
[1780409820568,62.58,68407.98,58.7,0.0001,0.0,0.01188]
[1780409824596,62.58,68398.13,58.7,0.0001,0.0,0.01166]
[1780409829631,62.58,68399.74,58.7,0.0001,0.0,0.0117]
[1780409834672,62.58,68386.04,58.7,9e-05,0.0,0.01139]
[1780409839703,62.58,68383.67,58.7,9e-05,0.0,0.01133]
[1780409844742,62.58,68372.45,58.7,9e-05,0.0,0.01109]
[1780409849777,62.58,68377.81,58.7,9e-05,0.0,0.01121]
[1780409851791,62.58,68373.03,58.7,9e-05,0.0,0.01102]
[1780409856826,62.58,68375.93,58.7,9e-05,0.0,0.01108]
[1780409859849,62.58,68363.03,58.7,9e-05,0.0,0.01081]
[1780409862476,62.58,68351.8,58.7,9e-05,0.0,0.01057]
[1780409863449,62.58,68338.01,58.7,8e-05,0.0,0.01029]
[1780409867937,62.58,68347.44,58.7,9e-05,0.0,0.01048]
[1780409868936,62.58,68356.09,58.7,9e-05,0.0,0.01066]
[1780409873973,62.58,68364.93,58.7,9e-05,0.0,0.01085]
[1780409879008,62.64,68366.64,58.7,9e-05,0.0,0.01103]
[1780409883046,62.64,68352.34,58.7,9e-05,0.0,0.01072]
[1780409884053,62.64,68336.81,58.7,8e-05,0.0,0.0104]
[1780409885060,62.64,68327.17,58.7,8e-05,0.0,0.01021]
[1780409887074,62.64,68336.49,58.7,8e-05,0.0,0.0104]
[1780409892109,62.64,68337.02,58.7,8e-05,0.0,0.01041]
[1780409897144,62.87,68330.12,58.7,9e-05,0.0,0.01083]
[1780409901175,63.11,68309.68,58.7,9e-05,0.0,0.01097]
[1780409906209,63.11,68296.0,58.7,9e-05,0.0,0.01068]
[1780409908223,63.11,68285.91,58.7,9e-05,0.0,0.01047]
[1780409913258,63.11,68287.45,58.7,9e-05,0.0,0.01044]
[1780409915274,63.18,68298.28,58.7,9e-05,0.0,0.01082]
[1780409918321,63.24,68288.63,58.7,9e-05,0.0,0.01076]
[1780409919328,63.24,68276.54,58.7,9e-05,0.0,0.01051]
[1780409920349,63.24,68253.4,58.7,8e-05,0.0,0.01004]
[1780409921351,63.24,68242.55,58.7,8e-05,0.0,0.00983]
[1780409923370,63.24,68227.37,58.7,8e-05,0.0,0.00954]
[1780409925384,63.24,68217.52,58.7,8e-05,0.0,0.00936]
[1780409928411,63.24,68227.08,58.7,8e-05,0.0,0.00954]
[1780409932436,63.24,68243.31,58.7,8e-05,0.0,0.00985]
[1780409937471,63.24,68243.79,58.7,8e-05,0.0,0.00985]
[1780409940492,63.24,68234.84,58.7,8e-05,0.0,0.00968]
[1780409945530,63.24,68234.73,58.7,8e-05,0.0,0.00968]
[1780409948551,63.24,68220.58,58.7,8e-05,0.0,0.00942]
[1780409951585,63.24,68210.2,58.7,7e-05,0.0,0.00922]
[1780409956615,63.24,68214.47,58.7,8e-05,0.0,0.0093]
[1780409960654,63.24,68204.68,58.7,7e-05,0.0,0.00913]
[1780409962677,63.24,68214.11,58.7,8e-05,0.0,0.0093]
[1780409964691,63.24,68231.55,58.7,8e-05,0.0,0.00962]
[1780409965703,63.24,68241.88,58.7,8e-05,0.0,0.00982]
[1780409967717,63.24,68256.95,58.7,8e-05,0.0,0.01011]
[1780409968727,63.24,68267.4,58.7,8e-05,0.0,0.01032]
[1780409973763,63.24,68274.72,58.7,8e-05,0.0,0.01039]
[1780409977791,63.24,68285.52,58.7,9e-05,0.0,0.01062]
[1780409982836,63.24,68265.24,58.7,8e-05,0.0,0.0102]
[1780409983843,63.24,68252.5,58.7,8e-05,0.0,0.00995]
[1780409985576,63.24,68241.97,58.7,8e-05,0.0,0.00975]
[1780409986405,63.24,68220.98,58.7,8e-05,0.0,0.00935]
[1780409987886,63.24,68211.26,58.7,7e-05,0.0,0.00918]
[1780409989901,63.24,68222.7,58.7,8e-05,0.0,0.00939]
[1780409994936,63.24,68221.69,58.7,8e-05,0.0,0.00937]
[1780409996950,63.24,68212.67,58.7,7e-05,0.0,0.0092]
[1780410001987,63.24,68209.59,58.7,7e-05,0.0,0.00915]
[1780410005027,63.24,68199.96,58.7,7e-05,0.0,0.00897]
[1780410007041,63.24,68186.66,58.7,7e-05,0.0,0.00874]
[1780410008048,63.24,68175.84,58.7,7e-05,0.0,0.00856]
[1780410012590,63.24,68198.64,58.7,7e-05,0.0,0.00895]
[1780410013084,63.24,68213.45,58.7,7e-05,0.0,0.00922]
[1780410014091,63.24,68232.29,58.7,8e-05,0.0,0.00957]
[1780410015183,63.24,68253.27,58.7,8e-05,0.0,0.00997]
[1780410016108,63.24,68264.75,58.7,8e-05,0.0,0.01019]
[1780410018618,63.24,68267.42,58.7,8e-05,0.0,0.01025]
[1780410019246,63.24,68262.94,58.7,8e-05,0.0,0.01016]
[1780410025172,63.24,68263.6,58.7,8e-05,0.0,0.01017]
[1780410028193,63.24,68251.02,58.7,8e-05,0.0,0.00992]
[1780410031214,63.24,68243.7,58.7,8e-05,0.0,0.00971]
[1780410032222,63.24,68253.6,58.7,8e-05,0.0,0.0099]
[1780410033233,63.24,68263.37,58.7,8e-05,0.0,0.01009]
[1780410038267,63.24,68263.13,58.7,8e-05,0.0,0.01009]
[1780410043307,63.24,68267.71,58.7,8e-05,0.0,0.01018]
[1780410048342,63.24,68265.9,58.7,8e-05,0.0,0.01014]
[1780410050356,63.24,68254.04,58.7,8e-05,0.0,0.00991]
[1780410052370,63.24,68240.74,58.7,8e-05,0.0,0.00965]
[1780410053385,63.24,68224.77,58.7,8e-05,0.0,0.00936]
[1780410054125,63.24,68224.77,58.7,8e-05,0.0,0.00936]
[1780410054388,63.24,68213.81,58.7,7e-05,0.0,0.00916]
[1780410055395,63.24,68203.98,58.7,7e-05,0.0,0.00898]
[1780410057409,63.24,68191.89,58.7,7e-05,0.0,0.00877]
[1780410062445,63.24,68184.92,58.7,7e-05,0.0,0.00865]
[1780410065466,63.24,68172.41,58.7,7e-05,0.0,0.00844]
[1780410069495,63.24,68158.9,58.7,7e-05,0.0,0.00821]
[1780410074536,63.24,68155.02,58.7,7e-05,0.0,0.00815]
[1780410079572,63.24,68153.21,58.7,7e-05,0.0,0.00812]
[1780410084610,63.24,68153.38,58.7,7e-05,0.0,0.00812]
[1780410089652,63.24,68155.77,58.7,7e-05,0.0,0.00816]
[1780410091666,63.24,68146.93,58.7,6e-05,0.0,0.00796]
[1780410094687,63.24,68157.06,58.7,7e-05,0.0,0.00812]
[1780410096701,63.24,68147.65,58.7,6e-05,0.0,0.00797]
[1780410097713,63.24,68136.86,58.7,6e-05,0.0,0.0078]
[1780410102747,63.24,68142.15,58.7,6e-05,0.0,0.00788]
[1780410106789,63.24,68156.42,58.7,7e-05,0.0,0.00811]
[1780410107782,63.24,68143.31,58.7,6e-05,0.0,0.0079]
[1780410112821,63.24,68145.9,58.7,6e-05,0.0,0.00794]
[1780410117856,63.24,68141.35,58.7,6e-05,0.0,0.00787]
[1780410119230,63.24,68140.22,58.7,6e-05,0.0,0.00785]
[1780410124929,63.24,68138.63,58.7,6e-05,0.0,0.00783]
[1780410128991,63.24,68128.92,58.7,6e-05,0.0,0.00768]
[1780410129987,63.24,68088.94,58.7,6e-05,0.0,0.00709]
[1780410131013,63.24,68050.97,58.7,5e-05,0.0,0.00656]
[1780410132018,63.24,68033.03,58.7,5e-05,0.0,0.00633]
[1780410134594,63.24,68035.19,58.7,5e-05,0.0,0.00636]
[1780410135072,63.24,68024.62,58.7,5e-05,0.0,0.00622]
[1780410135182,63.24,68024.62,58.7,5e-05,0.0,0.00622]
[1780410136033,63.24,68024.62,58.7,5e-05,0.0,0.00622]
[1780410137090,63.24,68040.49,58.7,5e-05,0.0,0.00642]
[1780410137699,63.24,68040.49,58.7,5e-05,0.0,0.00642]
[1780410138104,63.24,68057.09,58.7,5e-05,0.0,0.00664]
[1780410141125,63.24,68052.63,58.7,5e-05,0.0,0.00658]
[1780410142958,63.24,68045.38,58.7,5e-05,0.0,0.00649]
[1780410143872,63.24,68056.82,58.7,5e-05,0.0,0.00664]
[1780410144573,63.24,68085.69,58.7,6e-05,0.0,0.00704]
[1780410146225,63.24,68067.27,58.7,5e-05,0.0,0.00678]
[1780410148220,63.24,68079.22,58.7,6e-05,0.0,0.00695]
[1780410151705,63.24,68091.96,58.7,6e-05,0.0,0.00707]
[1780410153248,63.24,68077.79,58.7,5e-05,0.0,0.00688]
[1780410154259,63.24,68062.18,58.7,5e-05,0.0,0.00666]
[1780410155420,63.24,68052.26,58.7,5e-05,0.0,0.00653]
[1780410156272,63.24,68071.33,58.7,5e-05,0.0,0.00679]
[1780410158115,63.24,68106.96,58.7,6e-05,0.0,0.00729]
[1780410159299,63.24,68094.13,58.7,6e-05,0.0,0.00711]
[1780410161320,63.24,68080.84,58.7,6e-05,0.0,0.00692]
[1780410166359,63.24,68076.7,58.7,5e-05,0.0,0.00686]
[1780410169386,63.24,68067.64,58.7,5e-05,0.0,0.00674]
[1780410171403,63.24,68051.93,58.7,5e-05,0.0,0.00653]
[1780410172411,63.24,68032.4,58.7,5e-05,0.0,0.00627]
[1780410173419,63.24,68018.29,58.7,5e-05,0.0,0.00609]
[1780410178464,63.24,68016.52,58.7,5e-05,0.0,0.00607]
[1780410181498,63.24,68028.0,58.7,5e-05,0.0,0.00622]
[1780410183156,63.24,68037.44,58.7,5e-05,0.0,0.00634]
[1780410183506,63.24,68048.02,58.7,5e-05,0.0,0.00647]
[1780410184530,63.24,68061.74,58.7,5e-05,0.0,0.00666]
[1780410185815,63.24,68080.01,58.7,6e-05,0.0,0.00691]
[1780410188595,63.24,68063.35,58.7,5e-05,0.0,0.00668]
[1780410189808,63.24,68050.21,58.7,5e-05,0.0,0.0065]
[1780410190613,63.24,68038.12,58.7,5e-05,0.0,0.00635]
[1780410191622,63.24,68026.04,58.7,5e-05,0.0,0.00619]
[1780410196658,63.24,68032.41,58.7,5e-05,0.0,0.00627]
[1780410200690,63.24,68017.4,58.7,5e-05,0.0,0.00608]
[1780410205729,63.25,68023.53,58.7,5e-05,0.0,0.00618]
[1780410210764,63.28,68019.55,58.7,5e-05,0.0,0.00618]
[1780410215804,63.33,68024.68,58.7,5e-05,0.0,0.00627]
[1780410220839,63.36,68019.23,58.7,5e-05,0.0,0.00625]
[1780410221846,63.37,68000.69,58.7,5e-05,0.0,0.00602]
[1780410225874,63.38,67988.88,58.7,5e-05,0.0,0.0059]
[1780410227892,63.38,67974.0,58.7,5e-05,0.0,0.00572]
[1780410228899,63.38,67961.61,58.7,4e-05,0.0,0.00558]
[1780410229908,63.38,67952.11,58.7,4e-05,0.0,0.00547]
[1780410230930,63.38,67924.61,58.7,4e-05,0.0,0.00517]
[1780410232338,63.38,67884.43,58.7,4e-05,0.0,0.00476]
[1780410232942,63.38,67866.52,58.7,4e-05,0.0,0.00459]
[1780410233949,63.38,67855.9,58.7,4e-05,0.0,0.00449]
[1780410236251,63.38,67887.69,58.7,4e-05,0.0,0.00479]
[1780410237014,63.38,67915.12,58.7,4e-05,0.0,0.00507]
[1780410241046,63.38,67906.46,58.7,4e-05,0.0,0.00498]
[1780410241716,63.38,67906.46,58.7,4e-05,0.0,0.00498]
[1780410243072,63.38,67939.88,58.7,4e-05,0.0,0.00534]
[1780410245087,63.38,67929.34,58.7,4e-05,0.0,0.00522]
[1780410247049,63.38,67931.52,58.7,4e-05,0.0,0.00525]
[1780410249114,63.38,67914.54,58.7,4e-05,0.0,0.00507]
[1780410251128,63.38,67927.16,58.7,4e-05,0.0,0.0052]
[1780410252159,63.38,67937.6,58.7,4e-05,0.0,0.00531]
[1780410255172,63.38,67922.23,58.7,4e-05,0.0,0.00515]
[1780410256184,63.38,67903.7,58.7,4e-05,0.0,0.00496]
[1780410258208,63.38,67921.05,58.7,4e-05,0.0,0.00514]
[1780410261237,63.38,67901.62,58.7,4e-05,0.0,0.00493]
[1780410262245,63.38,67892.34,58.7,4e-05,0.0,0.00484]
[1780410264276,63.38,67934.95,58.7,4e-05,0.0,0.00528]
[1780410267298,63.38,67944.42,58.7,4e-05,0.0,0.00539]
[1780410268305,63.38,67959.04,58.7,4e-05,0.0,0.00555]
[1780410271335,63.38,67948.1,58.7,4e-05,0.0,0.00539]
[1780410272343,63.4,67936.28,58.7,4e-05,0.0,0.00528]
[1780410274356,63.44,67927.01,58.7,4e-05,0.0,0.00523]
[1780410276372,63.48,67907.48,58.7,4e-05,0.0,0.00507]
[1780410278385,63.52,67922.17,58.7,4e-05,0.0,0.00528]
[1780410282423,63.61,67912.45,58.7,4e-05,0.0,0.0053]
[1780410283421,63.64,67892.28,58.7,4e-05,0.0,0.00512]
[1780410286442,63.69,67903.42,58.7,4e-05,0.0,0.0053]
[1780410289466,63.69,67916.56,58.7,4e-05,0.0,0.00545]
[1780410294501,63.69,67926.72,58.7,4e-05,0.0,0.00556]
[1780410299540,63.69,67911.56,58.7,4e-05,0.0,0.00539]
[1780410301556,63.69,67896.19,58.7,4e-05,0.0,0.00523]
[1780410306331,63.69,67916.66,58.7,4e-05,0.0,0.00545]
[1780410307867,63.69,67934.28,58.7,4e-05,0.0,0.00565]
[1780410310648,63.7,67943.79,58.7,5e-05,0.0,0.00576]
[1780410313713,63.7,67926.63,58.7,4e-05,0.0,0.00558]
[1780410317744,63.72,67940.03,58.7,5e-05,0.0,0.00575]
[1780410320791,63.72,67952.07,58.7,5e-05,0.0,0.0059]
[1780410322805,63.72,67943.09,58.7,5e-05,0.0,0.00579]
[1780410323825,63.72,67933.35,58.7,4e-05,0.0,0.00568]
[1780410326847,63.72,67961.15,58.7,5e-05,0.0,0.00601]
[1780410329937,63.72,67991.85,58.7,5e-05,0.0,0.00639]
[1780410330926,63.72,68001.79,58.7,5e-05,0.0,0.00652]
[1780410332229,63.72,67983.51,58.7,5e-05,0.0,0.00624]
[1780410333547,63.72,67957.86,58.7,5e-05,0.0,0.00592]
[1780410337048,63.73,67948.55,58.7,5e-05,0.0,0.00583]
[1780410341079,63.75,67932.82,58.7,4e-05,0.0,0.00566]
[1780410343093,63.75,67920.73,58.7,4e-05,0.0,0.00553]
[1780410346116,63.79,67906.0,58.7,4e-05,0.0,0.00541]
[1780410348133,63.82,67920.84,58.7,4e-05,0.0,0.00562]
[1780410353172,63.83,67922.04,58.7,4e-05,0.0,0.00566]
[1780410355185,63.84,67903.66,58.7,4e-05,0.0,0.00546]
[1780410356194,63.87,67887.84,58.7,4e-05,0.0,0.00532]
[1780410360221,64.0,67878.47,58.7,4e-05,0.0,0.00539]
[1780410361231,64.03,67868.77,58.7,4e-05,0.0,0.00533]
[1780410362236,64.07,67852.11,58.7,4e-05,0.0,0.00519]
[1780410363333,64.07,67835.62,58.7,4e-05,0.0,0.00502]
[1780410364277,64.1,67824.03,58.7,4e-05,0.0,0.00494]
[1780410365289,64.14,67808.9,58.7,4e-05,0.0,0.00483]
[1780410366391,64.21,67797.87,58.7,4e-05,0.0,0.00481]
[1780410372357,64.43,67796.33,58.7,4e-05,0.0,0.00507]
[1780410373363,64.47,67784.16,58.7,4e-05,0.0,0.00499]
[1780410376384,64.59,67802.52,58.7,4e-05,0.0,0.00533]
[1780410377395,64.63,67822.46,58.7,4e-05,0.0,0.0056]
[1780410380414,64.67,67833.95,58.7,5e-05,0.0,0.00579]
[1780410381844,64.68,67843.96,58.7,5e-05,0.0,0.00592]
[1780410384448,64.69,67833.17,58.7,5e-05,0.0,0.00581]
[1780410385459,64.7,67822.68,58.7,5e-05,0.0,0.0057]
[1780410387469,64.78,67813.89,58.7,5e-05,0.0,0.00571]
[1780410388476,64.82,67800.44,58.7,4e-05,0.0,0.00561]
[1780410392507,64.99,67814.88,58.7,5e-05,0.0,0.00597]
[1780410397562,65.02,67813.18,58.7,5e-05,0.0,0.00598]
[1780410400589,65.03,67801.96,58.7,5e-05,0.0,0.00587]
[1780410402630,65.12,67783.82,58.7,5e-05,0.0,0.00578]
[1780410403618,65.16,67763.92,58.7,4e-05,0.0,0.00561]
[1780410406639,65.3,67774.04,58.7,5e-05,0.0,0.00591]
[1780410408653,65.35,67796.52,58.7,5e-05,0.0,0.00626]
[1780410409672,65.35,67817.42,58.7,5e-05,0.0,0.00653]
[1780410410668,65.36,67827.27,58.7,5e-05,0.0,0.00666]
[1780410413869,65.37,67817.62,58.7,5e-05,0.0,0.00655]
[1780410419775,65.39,67805.53,58.7,5e-05,0.0,0.00643]
[1780410420779,65.39,67784.42,58.7,5e-05,0.0,0.00617]
[1780410421786,65.4,67773.1,58.7,5e-05,0.0,0.00604]
[1780410423802,65.41,67760.56,58.7,5e-05,0.0,0.00591]
[1780410424809,65.45,67739.22,58.7,5e-05,0.0,0.00573]
[1780410426823,65.5,67726.2,58.7,4e-05,0.0,0.00564]
[1780410428852,65.51,67711.59,58.7,4e-05,0.0,0.00549]
[1780410430868,65.52,67696.23,58.7,4e-05,0.0,0.00533]
[1780410431872,65.52,67686.98,58.7,4e-05,0.0,0.00524]
[1780410433897,65.52,67672.85,58.7,4e-05,0.0,0.00509]
[1780410434906,65.52,67662.98,58.7,4e-05,0.0,0.00499]
[1780410437931,65.52,67673.57,58.7,4e-05,0.0,0.0051]
[1780410439942,65.52,67662.31,58.7,4e-05,0.0,0.00498]
[1780410440949,65.52,67650.03,58.7,4e-05,0.0,0.00486]
[1780410441967,65.52,67624.69,58.7,4e-05,0.0,0.00462]
[1780410443973,65.52,67651.34,58.7,4e-05,0.0,0.00488]
[1780410444980,65.52,67663.15,58.7,4e-05,0.0,0.00499]
[1780410447012,65.52,67650.69,58.7,4e-05,0.0,0.00487]
[1780410448021,65.52,67639.08,58.7,4e-05,0.0,0.00476]
[1780410449028,65.52,67627.8,58.7,4e-05,0.0,0.00465]
[1780410450052,65.52,67600.1,58.7,3e-05,0.0,0.0044]
[1780410451059,65.52,67569.62,58.7,3e-05,0.0,0.0041]
[1780410452092,65.52,67547.57,58.7,3e-05,0.0,0.00392]
[1780410453090,65.52,67528.35,58.7,3e-05,0.0,0.00377]
[1780410454097,65.52,67551.92,58.7,3e-05,0.0,0.00396]
[1780410455104,65.52,67578.54,58.7,3e-05,0.0,0.00418]
[1780410456113,65.52,67624.28,58.7,4e-05,0.0,0.00458]
[1780410459132,65.56,67640.0,58.7,4e-05,0.0,0.00478]
[1780410463171,65.61,67609.3,58.7,4e-05,0.0,0.00455]
[1780410464180,65.66,67575.72,58.7,3e-05,0.0,0.0043]
[1780410465178,65.66,67584.67,58.7,3e-05,0.0,0.00438]
[1780410466185,65.66,67595.93,58.7,4e-05,0.0,0.00448]
[1780410468205,65.66,67587.13,58.7,3e-05,0.0,0.0044]
[1780410469495,65.66,67587.13,58.7,3e-05,0.0,0.0044]
[1780410469515,65.75,67577.91,58.7,3e-05,0.0,0.00442]
[1780410471974,65.85,67613.38,58.7,4e-05,0.0,0.00486]
[1780410472286,65.85,67626.97,58.7,4e-05,0.0,0.00499]
[1780410474281,65.95,67649.88,58.7,4e-05,0.0,0.00535]
[1780410475373,66.05,67669.43,58.7,5e-05,0.0,0.00569]
[1780410478085,66.05,67673.94,58.7,5e-05,0.0,0.00574]
[1780410480914,66.25,67664.5,58.7,5e-05,0.0,0.0059]
[1780410480948,66.25,67651.05,58.7,5e-05,0.0,0.00574]
[1780410483087,66.26,67672.9,58.7,5e-05,0.0,0.00602]
[1780410483335,66.26,67690.64,58.7,5e-05,0.0,0.00623]
[1780410484352,66.31,67701.05,58.7,5e-05,0.0,0.00643]
[1780410488382,66.38,67716.78,58.7,5e-05,0.0,0.00673]
[1780410489391,66.38,67700.13,58.7,5e-05,0.0,0.00652]
[1780410490397,66.38,67680.54,58.7,5e-05,0.0,0.00627]
[1780410491404,66.38,67693.06,58.7,5e-05,0.0,0.00643]
[1780410492411,66.38,67712.48,58.7,5e-05,0.0,0.00668]
[1780410493419,66.38,67721.85,58.7,5e-05,0.0,0.0068]
[1780410494429,66.38,67705.35,58.7,5e-05,0.0,0.00658]
[1780410495461,66.38,67683.57,58.7,5e-05,0.0,0.00631]
[1780410500496,66.38,67682.95,58.7,5e-05,0.0,0.0063]
[1780410502510,66.38,67695.43,58.7,5e-05,0.0,0.00646]
[1780410503519,66.38,67712.76,58.7,5e-05,0.0,0.00668]
[1780410505114,66.38,67741.76,58.7,6e-05,0.0,0.00706]
[1780410505543,66.38,67756.3,58.7,6e-05,0.0,0.00727]
[1780410509222,66.38,67744.67,58.7,6e-05,0.0,0.0071]
[1780410509572,66.38,67726.13,58.7,6e-05,0.0,0.00686]
[1780410510581,66.38,67715.35,58.7,5e-05,0.0,0.00672]
[1780410511601,66.39,67705.65,58.7,5e-05,0.0,0.00656]
[1780410513609,66.39,67718.08,58.7,5e-05,0.0,0.00672]
[1780410514794,66.4,67728.99,58.7,6e-05,0.0,0.00688]
[1780410515623,66.41,67739.21,58.7,6e-05,0.0,0.00702]
[1780410516648,66.41,67739.21,58.7,6e-05,0.0,0.00702]
[1780410519655,66.42,67756.46,58.7,6e-05,0.0,0.00728]
[1780410523690,66.43,67742.78,58.7,6e-05,0.0,0.00711]
[1780410525699,66.44,67752.01,58.7,6e-05,0.0,0.00725]
[1780410528733,66.45,67781.56,58.7,6e-05,0.0,0.00769]
[1780410534143,66.45,67777.62,58.7,6e-05,0.0,0.00763]
[1780410536793,66.45,67797.75,58.7,6e-05,0.0,0.00793]
[1780410537800,66.45,67822.02,58.7,7e-05,0.0,0.00831]
[1780410542846,66.45,67818.37,58.7,7e-05,0.0,0.00825]
[1780410544854,66.45,67808.79,58.7,7e-05,0.0,0.0081]
[1780410546868,66.45,67799.93,58.7,6e-05,0.0,0.00797]
[1780410549890,66.45,67813.01,58.7,7e-05,0.0,0.00817]
[1780410550897,66.45,67824.24,58.7,7e-05,0.0,0.00834]
[1780410551916,66.45,67833.07,58.7,7e-05,0.0,0.00849]
[1780410552918,66.45,67843.79,58.7,7e-05,0.0,0.00866]
[1780410554950,66.45,67855.13,58.7,7e-05,0.0,0.00885]
[1780410559996,66.45,67834.81,58.7,7e-05,0.0,0.00851]
[1780410560993,66.45,67824.25,58.7,7e-05,0.0,0.00834]
[1780410565025,66.45,67814.19,58.7,7e-05,0.0,0.00819]
[1780410566032,66.45,67800.39,58.7,6e-05,0.0,0.00797]
[1780410569052,66.45,67791.76,58.7,6e-05,0.0,0.00784]
[1780410571070,66.45,67781.92,58.7,6e-05,0.0,0.00764]
[1780410572411,66.45,67767.7,58.7,6e-05,0.0,0.00743]
[1780410574092,66.45,67758.96,58.7,6e-05,0.0,0.00732]
[1780410576109,66.46,67750.0,58.7,6e-05,0.0,0.0072]
[1780410577116,66.46,67740.99,58.7,6e-05,0.0,0.00708]
[1780410580137,66.47,67751.05,58.7,6e-05,0.0,0.00724]
[1780410581714,66.48,67758.26,58.7,6e-05,0.0,0.00735]
[1780410585176,66.49,67771.16,58.7,6e-05,0.0,0.00755]
[1780410590211,66.5,67761.86,58.7,6e-05,0.0,0.00744]
[1780410595246,66.52,67783.13,58.7,6e-05,0.0,0.00778]
[1780410600297,66.53,67772.62,58.7,6e-05,0.0,0.00765]
[1780410601306,66.53,67759.97,58.7,6e-05,0.0,0.00746]
[1780410604341,66.54,67771.03,58.7,6e-05,0.0,0.00765]
[1780410605348,66.55,67785.35,58.7,6e-05,0.0,0.00786]
[1780410606355,66.55,67795.2,58.7,7e-05,0.0,0.00802]
[1780410609378,66.56,67805.19,58.7,7e-05,0.0,0.00818]
[1780410610391,66.56,67835.47,58.7,7e-05,0.0,0.00867]
[1780410611396,66.56,67850.28,58.7,7e-05,0.0,0.00892]
[1780410614420,66.56,67861.21,58.7,7e-05,0.0,0.00911]
[1780410616434,66.56,67872.63,58.7,8e-05,0.0,0.00931]
[1780410621473,66.56,67874.65,58.7,8e-05,0.0,0.00935]
[1780410626511,66.56,67868.83,58.7,8e-05,0.0,0.00924]
[1780410628526,66.56,67877.71,58.7,8e-05,0.0,0.0094]
[1780410630550,66.56,67894.81,58.7,8e-05,0.0,0.00971]
[1780410635577,66.56,67903.9,58.7,8e-05,0.0,0.0098]
[1780410638606,66.56,67924.84,58.7,8e-05,0.0,0.0102]
[1780410639619,66.56,67947.22,58.7,9e-05,0.0,0.01064]
[1780410642384,66.56,67929.54,58.7,8e-05,0.0,0.01029]
[1780410642648,66.56,67908.8,58.7,8e-05,0.0,0.0099]
[1780410643655,66.56,67897.71,58.7,8e-05,0.0,0.00969]
[1780410645668,66.56,67876.26,58.7,8e-05,0.0,0.00931]
[1780410646675,66.56,67865.36,58.7,7e-05,0.0,0.00912]
[1780410647789,66.56,67840.66,58.7,7e-05,0.0,0.0087]
[1780410648691,66.56,67825.25,58.7,7e-05,0.0,0.00845]
[1780410653726,66.57,67824.83,58.7,7e-05,0.0,0.00846]
[1780410658770,66.58,67822.26,58.7,7e-05,0.0,0.00843]
[1780410659779,66.58,67832.32,58.7,7e-05,0.0,0.00859]
[1780410664470,66.59,67852.95,58.7,7e-05,0.0,0.00896]
[1780410665249,66.59,67852.95,58.7,7e-05,0.0,0.00896]
[1780410665273,66.59,67867.03,58.7,8e-05,0.0,0.00921]
[1780410665941,66.59,67867.03,58.7,8e-05,0.0,0.00921]
[1780410667850,66.6,67860.0,58.7,7e-05,0.0,0.0091]
[1780410669897,66.6,67870.56,58.7,8e-05,0.0,0.00929]
[1780410670908,66.6,67882.47,58.7,8e-05,0.0,0.0095]
[1780410674958,66.6,67863.92,58.7,8e-05,0.0,0.00917]
[1780410675965,66.6,67851.37,58.7,7e-05,0.0,0.00896]
[1780410676870,66.6,67851.37,58.7,7e-05,0.0,0.00896]
[1780410678990,66.6,67863.5,58.7,8e-05,0.0,0.00917]
[1780410681004,66.6,67872.32,58.7,8e-05,0.0,0.00932]
[1780410683018,66.6,67852.33,58.7,7e-05,0.0,0.00898]
[1780410688053,66.61,67851.19,58.7,7e-05,0.0,0.00896]
[1780410693088,66.61,67843.07,58.7,7e-05,0.0,0.00877]
[1780410695102,66.61,67829.91,58.7,7e-05,0.0,0.00855]
[1780410697116,66.61,67815.35,58.7,7e-05,0.0,0.00833]
[1780410700139,66.62,67823.94,58.7,7e-05,0.0,0.00847]
[1780410701250,66.62,67823.94,58.7,7e-05,0.0,0.00847]
[1780410702157,66.62,67808.92,58.7,7e-05,0.0,0.00824]
[1780410707210,66.63,67809.55,58.7,7e-05,0.0,0.00826]
[1780410709227,66.63,67826.12,58.7,7e-05,0.0,0.00853]
[1780410714262,66.63,67833.77,58.7,7e-05,0.0,0.00866]
[1780410716293,66.63,67844.56,58.7,7e-05,0.0,0.00884]
[1780410717292,66.63,67857.7,58.7,7e-05,0.0,0.00906]
[1780410721328,66.63,67871.12,58.7,8e-05,0.0,0.00929]
[1780410722335,66.63,67860.36,58.7,7e-05,0.0,0.00911]
[1780410723342,66.63,67849.81,58.7,7e-05,0.0,0.00893]
[1780410724356,66.63,67830.36,58.7,7e-05,0.0,0.0086]
[1780410725565,66.63,67806.31,58.7,7e-05,0.0,0.00822]
[1780410726468,66.63,67806.31,58.7,7e-05,0.0,0.00822]
[1780410726538,66.63,67796.31,58.7,7e-05,0.0,0.00806]
[1780410728412,66.63,67807.18,58.7,7e-05,0.0,0.00823]
[1780410729418,66.63,67819.18,58.7,7e-05,0.0,0.00842]
[1780410734259,66.63,67821.43,58.7,7e-05,0.0,0.00846]
[1780410734453,66.63,67836.8,58.7,7e-05,0.0,0.00871]
[1780410735555,66.63,67836.8,58.7,7e-05,0.0,0.00871]
[1780410735563,66.63,67849.83,58.7,7e-05,0.0,0.00893]
[1780410736477,66.63,67840.68,58.7,7e-05,0.0,0.00877]
[1780410739510,66.63,67850.26,58.7,7e-05,0.0,0.00893]
[1780410744542,66.63,67858.12,58.7,7e-05,0.0,0.00907]
[1780410749577,66.63,67855.44,58.7,7e-05,0.0,0.00902]
[1780410751591,66.63,67850.59,58.7,7e-05,0.0,0.00887]
[1780410754634,66.63,67868.03,58.7,8e-05,0.0,0.00917]
[1780410759657,66.63,67869.09,58.7,8e-05,0.0,0.00919]
[1780410764693,66.63,67873.41,58.7,8e-05,0.0,0.00926]
[1780410765332,66.63,67873.41,58.7,8e-05,0.0,0.00926]
[1780410770737,66.63,67882.7,58.7,8e-05,0.0,0.00943]
[1780410774473,66.63,67904.88,58.7,8e-05,0.0,0.00983]
[1780410775363,66.63,67924.38,58.7,8e-05,0.0,0.0102]
[1780410776377,66.63,67933.36,58.7,9e-05,0.0,0.01037]
[1780410780806,66.63,67948.16,58.7,9e-05,0.0,0.01066]
[1780410781816,66.63,67939.48,58.7,9e-05,0.0,0.01049]
[1780410783829,66.63,67949.94,58.7,9e-05,0.0,0.0107]
[1780410786851,66.63,67924.33,58.7,8e-05,0.0,0.0102]
[1780410791887,66.63,67925.48,58.7,8e-05,0.0,0.01022]
[1780410796928,66.63,67924.71,58.7,8e-05,0.0,0.0102]
[1780410801963,66.63,67926.87,58.7,8e-05,0.0,0.01025]
[1780410806999,66.63,67934.98,58.7,9e-05,0.0,0.0104]
[1780410809014,66.63,67944.87,58.7,9e-05,0.0,0.0106]
[1780410812046,66.63,67971.63,58.7,9e-05,0.0,0.01106]
[1780410813015,66.63,67971.63,58.7,9e-05,0.0,0.01106]
[1780410813054,66.63,68000.36,58.7,0.0001,0.0,0.01167]
[1780410814356,66.63,68000.36,58.7,0.0001,0.0,0.01167]
[1780410815063,66.63,68002.53,58.7,0.0001,0.0,0.01172]
[1780410821110,66.63,68009.42,58.7,0.0001,0.0,0.01187]
[1780410822117,66.63,67997.59,58.7,0.0001,0.0,0.01161]
[1780410827532,66.63,68004.32,58.7,0.0001,0.0,0.01175]
[1780410828079,66.63,68011.29,58.7,0.0001,0.0,0.01191]
[1780410833205,66.63,68002.78,58.7,0.0001,0.0,0.01172]
[1780410838242,66.63,68002.53,58.7,0.0001,0.0,0.01172]
[1780410841803,66.63,67989.97,58.7,0.0001,0.0,0.01145]
[1780410844296,66.63,67972.22,58.7,9e-05,0.0,0.01107]
[1780410849331,66.63,67971.18,58.7,9e-05,0.0,0.01105]
[1780410852352,66.63,67983.21,58.7,9e-05,0.0,0.0113]
[1780410854366,66.63,67994.11,58.7,0.0001,0.0,0.01153]
[1780410859401,66.63,67999.91,58.7,0.0001,0.0,0.01166]
[1780410860417,66.63,68009.12,58.7,0.0001,0.0,0.01186]
[1780410862454,66.63,68020.06,58.7,0.0001,0.0,0.0121]
[1780410864469,66.63,68007.76,58.7,0.0001,0.0,0.01183]
[1780410866566,66.63,67994.25,58.7,0.0001,0.0,0.01154]
[1780410868560,66.63,67978.15,58.7,9e-05,0.0,0.0112]
[1780410869566,66.63,67960.31,58.7,9e-05,0.0,0.01083]
[1780410874602,66.63,67967.17,58.7,9e-05,0.0,0.01089]
[1780410879636,66.63,67966.28,58.7,9e-05,0.0,0.01087]
[1780410881651,66.63,67956.67,58.7,9e-05,0.0,0.01068]
[1780410886686,66.63,67947.15,58.7,9e-05,0.0,0.01049]
[1780410891723,66.63,67947.5,58.7,9e-05,0.0,0.0105]
[1780410896758,66.63,67942.24,58.7,9e-05,0.0,0.01039]
[1780410901797,66.63,67932.24,58.7,8e-05,0.0,0.0102]
[1780410903812,66.63,67918.96,58.7,8e-05,0.0,0.00995]
[1780410904827,66.63,67936.23,58.7,8e-05,0.0,0.01028]
[1780410905830,66.63,67949.89,58.7,9e-05,0.0,0.01054]
[1780410908849,66.63,67962.84,58.7,9e-05,0.0,0.0108]
[1780410912878,66.63,67951.27,58.7,9e-05,0.0,0.01057]
[1780410917914,66.63,67944.46,58.7,9e-05,0.0,0.01044]
[1780410918923,66.63,67934.94,58.7,8e-05,0.0,0.01025]
[1780410920938,66.63,67945.77,58.7,9e-05,0.0,0.01046]
[1780410924966,66.63,67964.29,58.7,9e-05,0.0,0.01083]
[1780410925973,66.63,67978.49,58.7,9e-05,0.0,0.01112]
[1780410928068,66.63,67995.33,58.7,0.0001,0.0,0.01148]
[1780410933775,66.63,67996.6,58.7,9e-05,0.0,0.01142]
[1780410933793,66.63,68007.99,58.7,0.0001,0.0,0.01167]
[1780410934059,66.63,68020.66,58.7,0.0001,0.0,0.01194]
[1780410936073,66.63,68036.36,58.7,0.0001,0.0,0.0123]
[1780410940102,66.63,68045.34,58.7,0.0001,0.0,0.0125]
[1780410945139,66.63,68048.76,58.7,0.00011,0.0,0.01258]
[1780410949167,66.63,68035.9,58.7,0.0001,0.0,0.01229]
[1780410951182,66.63,68045.05,58.7,0.0001,0.0,0.0125]
[1780410956217,66.63,68050.87,58.7,0.00011,0.0,0.01263]
[1780410961252,66.63,68043.92,58.7,0.0001,0.0,0.01247]
[1780410962562,66.63,68033.91,58.7,0.0001,0.0,0.01224]
[1780410965287,66.63,68013.38,58.7,0.0001,0.0,0.01178]
[1780410967300,66.63,68024.55,58.7,0.0001,0.0,0.01203]
[1780410972338,66.63,68029.95,58.7,0.0001,0.0,0.01215]
[1780410975359,66.63,68041.02,58.7,0.0001,0.0,0.0124]
[1780410980395,66.63,68052.59,58.7,0.00011,0.0,0.01267]
[1780410982409,66.63,68064.33,58.7,0.00011,0.0,0.01295]
[1780410987444,66.63,68066.55,58.7,0.00011,0.0,0.013]
[1780410991472,66.63,68060.59,58.7,0.00011,0.0,0.01277]
[1780410993488,66.63,68071.5,58.7,0.00011,0.0,0.01303]
[1780410995502,66.63,68083.72,58.7,0.00011,0.0,0.01333]
[1780410996522,66.63,68098.34,58.7,0.00011,0.0,0.01369]
[1780410999532,66.63,68107.95,58.7,0.00012,0.0,0.01393]
[1780411003174,66.63,68103.12,58.7,0.00012,0.0,0.01381]
[1780411011616,66.63,68089.08,58.7,0.00011,0.0,0.01346]
[1780411013630,66.63,68099.41,58.7,0.00012,0.0,0.01372]
[1780411018665,66.63,68104.8,58.7,0.00012,0.0,0.01385]
[1780411021687,66.63,68114.18,58.7,0.00012,0.0,0.01409]
[1780411022694,66.63,68127.0,58.7,0.00012,0.0,0.01443]
[1780411024708,66.63,68138.89,58.7,0.00012,0.0,0.01475]
[1780411026727,66.63,68149.18,58.7,0.00013,0.0,0.01502]
[1780411028739,66.63,68138.49,58.7,0.00012,0.0,0.01473]
[1780411032767,66.63,68123.27,58.7,0.00012,0.0,0.01433]
[1780411036800,66.63,68133.0,58.7,0.00012,0.0,0.01459]
[1780411039823,66.63,68123.71,58.7,0.00012,0.0,0.01434]
[1780411041837,66.63,68105.17,58.7,0.00012,0.0,0.01386]
[1780411045872,66.63,68121.23,58.7,0.00012,0.0,0.01428]
[1780411050504,66.63,68121.18,58.7,0.00012,0.0,0.01428]
[1780411055945,66.63,68108.4,58.7,0.00012,0.0,0.01385]
[1780411060981,66.63,68103.8,58.7,0.00012,0.0,0.01373]
[1780411066016,66.63,68113.88,58.7,0.00012,0.0,0.01399]
[1780411069038,66.63,68104.33,58.7,0.00012,0.0,0.01374]
[1780411074074,66.63,68099.93,58.7,0.00011,0.0,0.01363]
[1780411079113,66.63,68099.88,58.7,0.00011,0.0,0.01363]
[1780411081124,66.63,68108.56,58.7,0.00012,0.0,0.01385]
[1780411086176,66.63,68105.1,58.7,0.00012,0.0,0.01376]
[1780411090211,66.63,68096.05,58.7,0.00011,0.0,0.01354]
[1780411095246,66.63,68104.27,58.7,0.00012,0.0,0.01374]
[1780411100281,66.63,68109.12,58.7,0.00012,0.0,0.01387]
[1780411105315,66.63,68103.11,58.7,0.00012,0.0,0.01371]
[1780411110351,66.63,68102.92,58.7,0.00012,0.0,0.01371]
[1780411115386,66.63,68117.36,58.7,0.00012,0.0,0.01398]
[1780411119415,66.63,68127.93,58.7,0.00012,0.0,0.01425]
[1780411124451,66.63,68118.39,58.7,0.00012,0.0,0.014]
[1780411125458,66.63,68108.99,58.7,0.00012,0.0,0.01377]
[1780411128479,66.63,68118.48,58.7,0.00012,0.0,0.01401]
[1780411131501,66.63,68108.79,58.7,0.00012,0.0,0.01376]
[1780411136536,66.63,68101.49,58.7,0.00011,0.0,0.01358]
[1780411141571,66.63,68096.85,58.7,0.00011,0.0,0.01346]
[1780411146606,66.63,68098.18,58.7,0.00011,0.0,0.01349]
[1780411151642,66.63,68075.66,58.7,0.00011,0.0,0.01295]
[1780411152649,66.63,68063.51,58.7,0.00011,0.0,0.01266]
[1780411155674,66.63,68047.42,58.7,0.0001,0.0,0.01229]
[1780411156677,66.63,68038.59,58.7,0.0001,0.0,0.01209]
[1780411159698,66.63,68029.18,58.7,0.0001,0.0,0.01188]
[1780411160781,66.63,68012.91,58.7,0.0001,0.0,0.01152]
[1780411163746,66.63,67993.33,58.7,9e-05,0.0,0.01111]
[1780411168781,66.63,67986.94,58.7,9e-05,0.0,0.01098]
[1780411173816,66.63,67984.21,58.7,9e-05,0.0,0.01084]
[1780411177855,66.63,67992.89,58.7,9e-05,0.0,0.01102]
[1780411182894,66.63,67989.9,58.7,9e-05,0.0,0.01096]
[1780411184908,66.63,67998.5,58.7,9e-05,0.0,0.01114]
[1780411187954,66.63,67986.96,58.7,9e-05,0.0,0.0109]
[1780411188949,66.63,67971.19,58.7,9e-05,0.0,0.01058]
[1780411189956,66.63,67958.73,58.7,9e-05,0.0,0.01034]
[1780411191969,66.63,67949.1,58.7,8e-05,0.0,0.01015]
[1780411197012,66.63,67947.64,58.7,8e-05,0.0,0.01012]
[1780411199026,66.63,67962.38,58.7,9e-05,0.0,0.01041]
[1780411202047,66.63,67952.86,58.7,8e-05,0.0,0.01022]
[1780411207083,66.63,67953.56,58.7,8e-05,0.0,0.01024]
[1780411209097,66.63,67935.76,58.7,8e-05,0.0,0.0099]
[1780411210116,66.63,67918.35,58.7,8e-05,0.0,0.00958]
[1780411211118,66.63,67908.62,58.7,8e-05,0.0,0.0094]
[1780411216154,66.63,67899.7,58.7,8e-05,0.0,0.00925]
[1780411217167,66.63,67885.38,58.7,7e-05,0.0,0.009]
[1780411218172,66.63,67871.11,58.7,7e-05,0.0,0.00876]
[1780411222205,66.63,67881.05,58.7,7e-05,0.0,0.00892]
[1780411224223,66.63,67893.77,58.7,8e-05,0.0,0.00914]
[1780411227245,66.63,67903.36,58.7,8e-05,0.0,0.00931]
[1780411232278,66.63,67903.94,58.7,8e-05,0.0,0.00925]
[1780411234300,66.63,67913.03,58.7,8e-05,0.0,0.00941]
[1780411236310,66.63,67923.22,58.7,8e-05,0.0,0.0096]
[1780411238325,66.63,67939.07,58.7,8e-05,0.0,0.00989]
[1780411240351,66.63,67947.99,58.7,8e-05,0.0,0.01005]
[1780411245398,66.63,67936.96,58.7,8e-05,0.0,0.00985]
[1780411246403,66.63,67927.68,58.7,8e-05,0.0,0.00968]
[1780411250431,66.63,67916.67,58.7,8e-05,0.0,0.00948]
[1780411255466,66.63,67910.16,58.7,8e-05,0.0,0.00936]
[1780411258487,66.63,67898.0,58.7,8e-05,0.0,0.00915]
[1780411259494,66.63,67887.66,58.7,7e-05,0.0,0.00897]
[1780411261510,66.63,67876.63,58.7,7e-05,0.0,0.00878]
[1780411264531,66.63,67862.86,58.7,7e-05,0.0,0.00856]
[1780411266546,66.63,67845.15,58.7,7e-05,0.0,0.00827]
[1780411269567,66.63,67835.9,58.7,7e-05,0.0,0.00813]
[1780411271580,66.63,67845.73,58.7,7e-05,0.0,0.00828]
[1780411275621,66.63,67855.45,58.7,7e-05,0.0,0.00844]
[1780411277635,66.63,67866.7,58.7,7e-05,0.0,0.00862]
[1780411280660,66.63,67843.09,58.7,7e-05,0.0,0.00824]
[1780411281667,66.63,67831.6,58.7,7e-05,0.0,0.00806]
[1780411284690,66.63,67819.71,58.7,6e-05,0.0,0.00788]
[1780411286712,66.63,67798.82,58.7,6e-05,0.0,0.00757]
[1780411289730,66.63,67809.74,58.7,6e-05,0.0,0.00773]
[1780411291750,66.63,67824.85,58.7,6e-05,0.0,0.0079]
[1780411292756,66.63,67836.25,58.7,7e-05,0.0,0.00807]
[1780411297792,66.63,67845.49,58.7,7e-05,0.0,0.00821]
[1780411302830,66.63,67848.59,58.7,7e-05,0.0,0.00826]
[1780411305851,66.63,67836.55,58.7,7e-05,0.0,0.00807]
[1780411310889,66.63,67842.84,58.7,7e-05,0.0,0.00817]
[1780411313909,66.63,67854.13,58.7,7e-05,0.0,0.00835]
[1780411317937,66.63,67843.75,58.7,7e-05,0.0,0.00819]
[1780411321974,66.63,67823.82,58.7,6e-05,0.0,0.00788]
[1780411323989,66.63,67808.22,58.7,6e-05,0.0,0.00765]
[1780411326006,66.63,67795.83,58.7,6e-05,0.0,0.00747]
[1780411331050,66.63,67799.71,58.7,6e-05,0.0,0.00752]
[1780411336086,66.63,67811.73,58.7,6e-05,0.0,0.0077]
[1780411341121,66.63,67816.15,58.7,6e-05,0.0,0.00776]
[1780411344142,66.63,67830.0,58.7,7e-05,0.0,0.00797]
[1780411345149,66.63,67818.42,58.7,6e-05,0.0,0.0078]
[1780411349184,66.63,67797.84,58.7,6e-05,0.0,0.0075]
[1780411350191,66.63,67789.28,58.7,6e-05,0.0,0.00737]
[1780411352205,66.63,67803.78,58.7,6e-05,0.0,0.00752]
[1780411353213,66.63,67814.12,58.7,6e-05,0.0,0.00768]
[1780411354219,66.63,67826.56,58.7,6e-05,0.0,0.00786]
[1780411359255,66.63,67817.49,58.7,6e-05,0.0,0.00773]
[1780411360265,66.63,67805.72,58.7,6e-05,0.0,0.00755]
[1780411363301,66.63,67788.74,58.7,6e-05,0.0,0.00731]
[1780411368340,66.63,67790.28,58.7,6e-05,0.0,0.00733]
[1780411373376,66.63,67798.43,58.7,6e-05,0.0,0.00745]
[1780411378415,66.63,67808.21,58.7,6e-05,0.0,0.00759]
[1780411380429,66.63,67794.34,58.7,6e-05,0.0,0.00739]
[1780411383454,66.63,67811.69,58.7,6e-05,0.0,0.00764]
[1780411386475,66.63,67821.16,58.7,6e-05,0.0,0.00778]
[1780411388489,66.63,67833.96,58.7,7e-05,0.0,0.00797]
[1780411389496,66.63,67844.09,58.7,7e-05,0.0,0.00813]
[1780411393525,66.63,67856.9,58.7,7e-05,0.0,0.00833]
[1780411398562,66.63,67856.4,58.7,7e-05,0.0,0.00832]
[1780411402589,66.63,67835.92,58.7,7e-05,0.0,0.008]
[1780411404611,66.63,67803.64,58.7,6e-05,0.0,0.00752]
[1780411409647,66.63,67795.43,58.7,6e-05,0.0,0.0074]
[1780411414682,66.63,67799.86,58.7,6e-05,0.0,0.00741]
[1780411418710,66.63,67808.53,58.7,6e-05,0.0,0.00754]
[1780411419885,66.63,67808.53,58.7,6e-05,0.0,0.00754]
[1780411425759,66.63,67800.9,58.7,6e-05,0.0,0.00742]
[1780411429787,66.63,67809.9,58.7,6e-05,0.0,0.00755]
[1780411434828,66.63,67817.86,58.7,6e-05,0.0,0.00767]
[1780411439868,66.63,67826.76,58.7,6e-05,0.0,0.0078]
[1780411442889,66.63,67840.67,58.7,7e-05,0.0,0.00802]
[1780411444903,66.63,67851.5,58.7,7e-05,0.0,0.00818]
[1780411449938,66.63,67861.66,58.7,7e-05,0.0,0.00835]
[1780411454973,66.63,67872.74,58.7,7e-05,0.0,0.00852]
[1780411457994,66.63,67881.48,58.7,7e-05,0.0,0.00867]
[1780411463032,66.63,67875.84,58.7,7e-05,0.0,0.00857]
[1780411466153,66.63,67862.33,58.7,7e-05,0.0,0.00836]
[1780411466759,66.63,67862.33,58.7,7e-05,0.0,0.00836]
[1780411471153,66.63,67849.72,58.7,7e-05,0.0,0.00809]
[1780411476188,66.63,67854.7,58.7,7e-05,0.0,0.00817]
[1780411478203,66.63,67843.82,58.7,7e-05,0.0,0.008]
[1780411483239,66.63,67845.88,58.7,7e-05,0.0,0.00804]
[1780411486265,66.63,67868.17,58.7,7e-05,0.0,0.00839]
[1780411491300,66.63,67878.12,58.7,7e-05,0.0,0.00855]
[1780411493314,66.63,67890.54,58.7,7e-05,0.0,0.00875]
[1780411496339,66.63,67901.15,58.7,7e-05,0.0,0.00893]
[1780411501374,66.63,67901.36,58.7,7e-05,0.0,0.00893]
[1780411506410,66.63,67908.46,58.7,7e-05,0.0,0.00906]
[1780411508426,66.63,67917.89,58.7,8e-05,0.0,0.00922]
[1780411509431,66.63,67931.28,58.7,8e-05,0.0,0.00946]
[1780411514434,66.63,67935.9,58.7,8e-05,0.0,0.00954]
[1780411515485,66.63,67958.45,58.7,8e-05,0.0,0.00996]
[1780411516494,66.63,67969.63,58.7,8e-05,0.0,0.01017]
[1780411517508,66.63,67990.19,58.7,9e-05,0.0,0.01057]
[1780411518694,66.63,68023.57,58.7,9e-05,0.0,0.01125]
[1780411520686,66.63,68032.36,58.7,0.0001,0.0,0.01144]
[1780411521677,66.63,68021.35,58.7,9e-05,0.0,0.01121]
[1780411522548,66.63,68010.54,58.7,9e-05,0.0,0.01098]
[1780411525570,66.63,68023.94,58.7,9e-05,0.0,0.01126]
[1780411527584,66.63,68034.59,58.7,0.0001,0.0,0.01149]
[1780411529615,66.63,68047.67,58.7,0.0001,0.0,0.01177]
[1780411532634,66.63,68036.82,58.7,0.0001,0.0,0.01145]
[1780411534649,66.63,68046.03,58.7,0.0001,0.0,0.01165]
[1780411539687,66.63,68037.78,58.7,0.0001,0.0,0.01147]
[1780411543718,66.63,68025.04,58.7,9e-05,0.0,0.0112]
[1780411545731,66.63,68010.46,58.7,9e-05,0.0,0.0109]
[1780411547746,66.63,67988.61,58.7,9e-05,0.0,0.01046]
[1780411548752,66.63,67976.73,58.7,8e-05,0.0,0.01023]
[1780411553788,66.63,67982.51,58.7,9e-05,0.0,0.01034]
[1780411554795,66.63,67994.78,58.7,9e-05,0.0,0.01058]
[1780411557816,66.63,68004.69,58.7,9e-05,0.0,0.01078]
[1780411559830,66.63,68018.66,58.7,9e-05,0.0,0.01107]
[1780411563864,66.63,68029.99,58.7,9e-05,0.0,0.01131]
[1780411566890,66.63,68015.23,58.7,9e-05,0.0,0.011]
[1780411568904,66.63,68026.96,58.7,9e-05,0.0,0.01124]
[1780411571933,66.63,68043.35,58.7,0.0001,0.0,0.01159]
[1780411572935,66.63,68060.68,58.7,0.0001,0.0,0.01197]
[1780411575956,66.63,68070.99,58.7,0.0001,0.0,0.01221]
[1780411577970,66.63,68079.88,58.7,0.0001,0.0,0.01241]
[1780411583005,66.63,68079.57,58.7,0.0001,0.0,0.0124]
[1780411585020,66.63,68063.21,58.7,0.0001,0.0,0.01203]
[1780411586029,66.63,68072.94,58.7,0.0001,0.0,0.01225]
[1780411589048,66.63,68086.76,58.7,0.00011,0.0,0.01257]
[1780411594085,66.63,68084.67,58.7,0.0001,0.0,0.01243]
[1780411597840,66.63,68081.2,58.7,0.0001,0.0,0.01235]
[1780411598280,66.63,68081.69,58.7,0.0001,0.0,0.01236]
[1780411604155,66.63,68078.83,58.7,0.0001,0.0,0.0123]
[1780411607179,66.63,68068.52,58.7,0.0001,0.0,0.01206]
[1780411610201,66.63,68082.86,58.7,0.0001,0.0,0.01239]
[1780411615235,66.63,68088.0,58.7,0.0001,0.0,0.01251]
[1780411618257,66.63,68097.4,58.7,0.00011,0.0,0.01273]
[1780411623295,66.63,68111.26,58.7,0.00011,0.0,0.01306]
[1780411625194,66.63,68110.7,58.7,0.00011,0.0,0.01305]
[1780411630730,66.63,68106.06,58.7,0.00011,0.0,0.01294]
[1780411632659,66.63,68104.65,58.7,0.00011,0.0,0.0129]
[1780411633367,66.63,68094.12,58.7,0.00011,0.0,0.01265]
[1780411635354,66.63,68090.84,58.7,0.00011,0.0,0.01257]
[1780411636221,66.63,68091.04,58.7,0.00011,0.0,0.01258]
[1780411638402,66.63,68105.08,58.7,0.00011,0.0,0.01291]
[1780411640016,66.63,68109.12,58.7,0.00011,0.0,0.01301]
[1780411643437,66.63,68096.36,58.7,0.00011,0.0,0.0127]
[1780411648472,66.63,68094.72,58.7,0.00011,0.0,0.01267]
[1780411653507,66.63,68096.71,58.7,0.00011,0.0,0.01262]
[1780411658551,66.63,68085.43,58.7,0.0001,0.0,0.01236]
[1780411659564,66.63,68076.83,58.7,0.0001,0.0,0.01216]
[1780411661578,66.63,68064.58,58.7,0.0001,0.0,0.01189]
[1780411666613,66.63,68064.88,58.7,0.0001,0.0,0.0119]
[1780411671625,66.63,68067.22,58.7,0.0001,0.0,0.01195]
[1780411676683,66.63,68065.71,58.7,0.0001,0.0,0.01191]
[1780411681732,66.63,68065.09,58.7,0.0001,0.0,0.0119]
[1780411684768,66.63,68054.62,58.7,0.0001,0.0,0.01167]
[1780411685769,66.63,68035.61,58.7,9e-05,0.0,0.01126]
[1780411687784,66.63,68024.22,58.7,9e-05,0.0,0.01102]
[1780411689807,66.63,68032.89,58.7,9e-05,0.0,0.0112]
[1780411690810,66.63,68043.45,58.7,0.0001,0.0,0.01143]
[1780411695845,66.63,68038.09,58.7,9e-05,0.0,0.01131]
[1780411698866,66.63,68050.65,58.7,0.0001,0.0,0.01158]
[1780411699873,66.63,68059.59,58.7,0.0001,0.0,0.01178]
[1780411703982,66.63,68070.88,58.7,0.0001,0.0,0.01203]
[1780411705917,66.63,68080.37,58.7,0.0001,0.0,0.01224]
[1780411706924,66.63,68098.55,58.7,0.00011,0.0,0.01266]
[1780411707931,66.63,68108.21,58.7,0.00011,0.0,0.01289]
[1780411712969,66.63,68106.49,58.7,0.00011,0.0,0.01276]
[1780411718004,66.63,68101.15,58.7,0.00011,0.0,0.01264]
[1780411723039,66.63,68099.28,58.7,0.00011,0.0,0.01259]
[1780411727068,66.63,68107.95,58.7,0.00011,0.0,0.0128]
[1780411732103,66.63,68127.2,58.7,0.00011,0.0,0.01326]
[1780411737138,66.63,68124.26,58.7,0.00011,0.0,0.01319]
[1780411741173,66.63,68115.44,58.7,0.00011,0.0,0.01297]
[1780411746205,66.63,68117.66,58.7,0.00011,0.0,0.01303]
[1780411750234,66.63,68126.23,58.7,0.00011,0.0,0.01324]
[1780411755269,66.63,68127.14,58.7,0.00011,0.0,0.01326]
[1780411760316,66.63,68125.62,58.7,0.00011,0.0,0.01322]
[1780411765351,66.63,68113.89,58.7,0.00011,0.0,0.01294]
[1780411769379,66.63,68102.89,58.7,0.00011,0.0,0.01268]
[1780411774414,66.63,68112.29,58.7,0.00011,0.0,0.01281]
[1780411776429,66.63,68126.83,58.7,0.00011,0.0,0.01316]
[1780411781463,66.63,68126.75,58.7,0.00011,0.0,0.01315]
[1780411786499,66.63,68123.62,58.7,0.00011,0.0,0.01308]
[1780411790526,66.63,68113.13,58.7,0.00011,0.0,0.01283]
[1780411795562,66.63,68118.32,58.7,0.00011,0.0,0.01295]
[1780411800597,66.63,68122.61,58.7,0.00011,0.0,0.01305]
[1780411801604,66.63,68131.46,58.7,0.00011,0.0,0.01327]
[1780411804625,66.63,68121.06,58.7,0.00011,0.0,0.01302]
[1780411810124,66.63,68120.75,58.7,0.00011,0.0,0.01301]
[1780411819735,66.63,68129.1,58.7,0.00011,0.0,0.01321]
[1780411821125,66.63,68129.1,58.7,0.00011,0.0,0.01321]
[1780411825778,66.63,68117.66,58.7,0.00011,0.0,0.01294]
[1780411831820,66.63,68107.13,58.7,0.00011,0.0,0.01259]
[1780411833835,66.63,68089.47,58.7,0.0001,0.0,0.01219]
[1780411838869,66.63,68084.82,58.7,0.0001,0.0,0.01208]
[1780411843905,66.63,68077.93,58.7,0.0001,0.0,0.01193]
[1780411848940,66.63,68086.35,58.7,0.0001,0.0,0.01212]
[1780411853976,66.63,68085.55,58.7,0.0001,0.0,0.0121]
[1780411859011,66.63,68085.81,58.7,0.0001,0.0,0.0121]
[1780411862035,66.63,68076.7,58.7,0.0001,0.0,0.0119]
[1780411867070,66.63,68082.57,58.7,0.0001,0.0,0.01203]
[1780411868078,66.63,68097.18,58.7,0.0001,0.0,0.01236]
[1780411869084,66.63,68115.66,58.7,0.00011,0.0,0.01279]
[1780411870096,66.63,68126.73,58.7,0.00011,0.0,0.01306]
[1780411874131,66.63,68135.32,58.7,0.00011,0.0,0.01327]
[1780411878159,66.63,68144.37,58.7,0.00011,0.0,0.01349]
[1780411881190,66.63,68134.91,58.7,0.00011,0.0,0.01326]
[1780411886225,66.63,68126.01,58.7,0.00011,0.0,0.01304]
[1780411888240,66.63,68137.29,58.7,0.00011,0.0,0.01332]
[1780411893275,66.63,68150.28,58.7,0.00011,0.0,0.01355]
[1780411898311,66.63,68151.51,58.7,0.00011,0.0,0.01358]
[1780411899318,66.63,68142.29,58.7,0.00011,0.0,0.01335]
[1780411901337,66.63,68128.45,58.7,0.00011,0.0,0.01301]
[1780411903349,66.63,68117.88,58.7,0.00011,0.0,0.01276]
[1780411907378,66.63,68131.49,58.7,0.00011,0.0,0.01308]
[1780411908385,66.63,68142.45,58.7,0.00011,0.0,0.01335]
[1780411913420,66.63,68145.92,58.7,0.00011,0.0,0.01344]
[1780411919174,66.63,68146.47,58.7,0.00011,0.0,0.01345]
[1780411922492,66.63,68136.99,58.7,0.00011,0.0,0.01322]
[1780411927529,66.63,68131.55,58.7,0.00011,0.0,0.01308]
[1780411930550,66.63,68118.24,58.7,0.00011,0.0,0.01276]
[1780411935586,66.63,68117.62,58.7,0.00011,0.0,0.01275]
[1780411937600,66.63,68108.08,58.7,0.00011,0.0,0.01253]
[1780411942635,66.63,68113.74,58.7,0.00011,0.0,0.01266]
[1780411947670,66.63,68115.36,58.7,0.00011,0.0,0.0127]
[1780411951700,66.63,68106.12,58.7,0.0001,0.0,0.01239]
[1780411953139,66.63,68106.12,58.7,0.0001,0.0,0.01239]
[1780411959755,66.63,68101.95,58.7,0.0001,0.0,0.01229]
[1780411964790,66.63,68104.09,58.7,0.0001,0.0,0.01234]
[1780411967811,66.63,68120.08,58.7,0.00011,0.0,0.01272]
[1780411972846,66.63,68123.1,58.7,0.00011,0.0,0.01279]
[1780411973853,66.63,68111.8,58.7,0.00011,0.0,0.01252]
[1780411978888,66.63,68113.31,58.7,0.00011,0.0,0.01256]
[1780411983923,66.63,68125.74,58.7,0.00011,0.0,0.01285]
[1780411986944,66.63,68113.7,58.7,0.00011,0.0,0.01257]
[1780411991979,66.63,68104.02,58.7,0.0001,0.0,0.01234]
[1780411992986,66.63,68092.95,58.7,0.0001,0.0,0.01209]
[1780411995008,66.63,68082.55,58.7,0.0001,0.0,0.01186]
[1780412000037,66.63,68079.17,58.7,0.0001,0.0,0.01178]
[1780412000383,66.63,68079.17,58.7,0.0001,0.0,0.01178]
[1780412006079,66.63,68070.03,58.7,0.0001,0.0,0.01158]
[1780412009100,66.63,68059.14,58.7,9e-05,0.0,0.01135]
[1780412011114,66.63,68053.56,58.7,9e-05,0.0,0.01115]
[1780412015144,66.63,68045.04,58.7,9e-05,0.0,0.01097]
[1780412020181,66.63,68047.89,58.7,9e-05,0.0,0.01103]
[1780412022193,66.63,68056.79,58.7,9e-05,0.0,0.01122]
[1780412027228,66.63,68056.71,58.7,9e-05,0.0,0.01121]
[1780412032268,66.63,68064.97,58.7,0.0001,0.0,0.01139]
[1780412034282,66.63,68052.48,58.7,9e-05,0.0,0.01112]
[1780412036296,66.63,68039.92,58.7,9e-05,0.0,0.01087]
[1780412038310,66.63,68030.55,58.7,9e-05,0.0,0.01067]
[1780412043345,66.63,68036.51,58.7,9e-05,0.0,0.0108]
[1780412046368,66.63,68046.09,58.7,9e-05,0.0,0.01099]
[1780412048382,66.63,68035.38,58.7,9e-05,0.0,0.01077]
[1780412049552,66.63,68032.35,58.7,9e-05,0.0,0.01071]
[1780412049948,66.63,68032.35,58.7,9e-05,0.0,0.01071]
[1780412053419,66.63,68019.19,58.7,9e-05,0.0,0.01045]
[1780412054431,66.63,68002.87,58.7,8e-05,0.0,0.01013]
[1780412055439,66.63,67985.97,58.7,8e-05,0.0,0.00981]
[1780412057453,66.63,67995.1,58.7,8e-05,0.0,0.00998]
[1780412112845,66.63,68025.18,58.7,9e-05,0.0,0.01049]
[1780412116873,66.63,68019.53,58.7,9e-05,0.0,0.01038]
[1780412121910,66.63,68016.92,58.7,9e-05,0.0,0.01033]
[1780412123924,66.63,68002.12,58.7,8e-05,0.0,0.01004]
[1780412127952,66.63,67991.06,58.7,8e-05,0.0,0.00983]
[1780412132987,66.63,67996.04,58.7,8e-05,0.0,0.00985]
[1780412137019,66.63,68011.59,58.7,8e-05,0.0,0.01015]
[1780412140040,66.63,68020.36,58.7,9e-05,0.0,0.01032]
[1780412145075,66.63,68022.94,58.7,9e-05,0.0,0.01037]
[1780412150111,66.63,68021.54,58.7,9e-05,0.0,0.01034]
[1780412152125,66.63,68009.69,58.7,8e-05,0.0,0.01011]
[1780412155146,66.63,67999.49,58.7,8e-05,0.0,0.00992]
[1780412158167,66.63,67987.82,58.7,8e-05,0.0,0.0097]
[1780412163202,66.63,67987.52,58.7,8e-05,0.0,0.00969]
[1780412164223,66.63,67999.82,58.7,8e-05,0.0,0.00992]
[1780412168248,66.63,67989.0,58.7,8e-05,0.0,0.00972]
[1780412173285,66.63,67988.85,58.7,8e-05,0.0,0.00972]
[1780412178320,66.63,67987.78,58.7,8e-05,0.0,0.0097]
[1780412179328,66.63,67975.63,58.7,8e-05,0.0,0.00948]
[1780412182348,66.63,67986.49,58.7,8e-05,0.0,0.00968]
[1780412187384,66.63,67992.53,58.7,8e-05,0.0,0.00979]
[1780412191412,66.63,68008.04,58.7,8e-05,0.0,0.01]
[1780412196447,66.63,68011.78,58.7,8e-05,0.0,0.01008]
[1780412201481,66.63,68003.81,58.7,8e-05,0.0,0.00992]
[1780412206517,66.63,68005.48,58.7,8e-05,0.0,0.00996]
[1780412210545,66.63,67994.52,58.7,8e-05,0.0,0.00975]
[1780412215580,66.63,67989.6,58.7,8e-05,0.0,0.00966]
[1780412220615,66.63,67987.23,58.7,8e-05,0.0,0.00962]
[1780412222629,66.63,67973.06,58.7,8e-05,0.0,0.00936]
[1780412227663,66.63,67979.08,58.7,8e-05,0.0,0.00947]
[1780412233441,66.63,67971.84,58.7,8e-05,0.0,0.00934]
[1780412238742,66.63,67979.84,58.7,8e-05,0.0,0.00948]
[1780412239750,66.63,67994.74,58.7,8e-05,0.0,0.00975]
[1780412244789,66.63,67988.94,58.7,8e-05,0.0,0.00965]
[1780412249824,66.63,67991.72,58.7,8e-05,0.0,0.0097]
[1780412254859,66.63,67992.68,58.7,8e-05,0.0,0.00964]
[1780412259897,66.63,67983.33,58.7,8e-05,0.0,0.00947]
[1780412264932,66.63,67982.7,58.7,8e-05,0.0,0.00946]
[1780412269967,66.63,67985.99,58.7,8e-05,0.0,0.00952]
[1780412275008,66.63,67987.24,58.7,8e-05,0.0,0.00954]
[1780412280042,66.63,67985.85,58.7,8e-05,0.0,0.00952]
[1780412284070,66.63,67975.19,58.7,8e-05,0.0,0.00933]
[1780412289106,66.63,67967.84,58.7,8e-05,0.0,0.0092]
[1780412294146,66.63,67958.46,58.7,7e-05,0.0,0.00903]
[1780412296164,66.63,67948.9,58.7,7e-05,0.0,0.00887]
[1780412298177,66.63,67924.81,58.7,7e-05,0.0,0.00847]
[1780412303214,66.63,67920.9,58.7,7e-05,0.0,0.00841]
[1780412305228,66.63,67910.11,58.7,7e-05,0.0,0.00823]
[1780412306237,66.63,67898.08,58.7,7e-05,0.0,0.00804]
[1780412309257,66.63,67907.97,58.7,7e-05,0.0,0.0082]
[1780412311272,66.63,67897.73,58.7,7e-05,0.0,0.00798]
[1780412316311,66.63,67891.97,58.7,6e-05,0.0,0.00789]
[1780412321346,66.63,67910.37,58.7,7e-05,0.0,0.00817]
[1780412326380,66.63,67916.04,58.7,7e-05,0.0,0.00826]
[1780412326925,66.63,67916.04,58.7,7e-05,0.0,0.00826]
[1780412327369,66.63,67916.04,58.7,7e-05,0.0,0.00826]
[1780412336451,66.63,67925.79,58.7,7e-05,0.0,0.00842]
[1780412340480,66.63,67913.1,58.7,7e-05,0.0,0.00822]
[1780412341487,66.63,67897.28,58.7,7e-05,0.0,0.00797]
[1780412342572,66.63,67879.0,58.7,6e-05,0.0,0.00769]
[1780412347192,66.63,67880.57,58.7,6e-05,0.0,0.00772]
[1780412352564,66.63,67864.24,58.7,6e-05,0.0,0.00748]
[1780412356593,66.63,67873.72,58.7,6e-05,0.0,0.00761]
[1780412361628,66.63,67881.48,58.7,6e-05,0.0,0.00773]
[1780412366663,66.63,67880.45,58.7,6e-05,0.0,0.00771]
[1780412371698,66.63,67876.04,58.7,6e-05,0.0,0.00759]
[1780412376733,66.63,67885.7,58.7,6e-05,0.0,0.00773]
[1780412381770,66.63,67884.33,58.7,6e-05,0.0,0.00771]
[1780412383784,66.63,67895.57,58.7,6e-05,0.0,0.00788]
[1780412388819,66.63,67891.22,58.7,6e-05,0.0,0.00782]
[1780412392847,66.63,67900.99,58.7,7e-05,0.0,0.00797]
[1780412397882,66.63,67908.7,58.7,7e-05,0.0,0.00809]
[1780412401698,66.63,67894.01,58.7,6e-05,0.0,0.00786]
[1780412403930,66.63,67907.14,58.7,7e-05,0.0,0.00806]
[1780412408969,66.63,67901.41,58.7,7e-05,0.0,0.00797]
[1780412409984,66.63,67911.22,58.7,7e-05,0.0,0.00812]
[1780412413006,66.63,67900.38,58.7,7e-05,0.0,0.00796]
[1780412418049,66.63,67902.19,58.7,7e-05,0.0,0.00798]
[1780412421071,66.63,67911.22,58.7,7e-05,0.0,0.00812]
[1780412424091,66.63,67892.96,58.7,6e-05,0.0,0.00784]
[1780412429129,66.63,67881.44,58.7,6e-05,0.0,0.00767]
[1780412431142,66.63,67876.91,58.7,6e-05,0.0,0.00754]
[1780412436180,66.63,67870.68,58.7,6e-05,0.0,0.00745]
[1780412441215,66.63,67876.49,58.7,6e-05,0.0,0.00754]
[1780412443229,66.63,67886.87,58.7,6e-05,0.0,0.00769]
[1780412448264,66.63,67882.58,58.7,6e-05,0.0,0.00763]
[1780412452292,66.63,67873.34,58.7,6e-05,0.0,0.00749]
[1780412454307,66.63,67863.88,58.7,6e-05,0.0,0.00736]
[1780412459342,66.63,67869.36,58.7,6e-05,0.0,0.00743]
[1780412464385,66.63,67868.99,58.7,6e-05,0.0,0.00743]
[1780412469419,66.63,67860.25,58.7,6e-05,0.0,0.0073]
[1780412471436,66.63,67847.99,58.7,6e-05,0.0,0.00713]
[1780412472443,66.63,67833.35,58.7,6e-05,0.0,0.00693]
[1780412476493,66.63,67819.21,58.7,6e-05,0.0,0.00674]
[1780412481515,66.63,67810.68,58.7,5e-05,0.0,0.00663]
[1780412484535,66.63,67800.24,58.7,5e-05,0.0,0.0065]
[1780412485542,66.63,67811.02,58.7,5e-05,0.0,0.00663]
[1780412490576,66.63,67804.62,58.7,5e-05,0.0,0.00655]
[1780412492604,66.63,67793.73,58.7,5e-05,0.0,0.00636]
[1780412495624,66.63,67803.56,58.7,5e-05,0.0,0.00649]
[1780412499658,66.63,67825.39,58.7,6e-05,0.0,0.00677]
[1780412504691,66.63,67813.7,58.7,5e-05,0.0,0.00662]
[1780412509726,66.63,67824.31,58.7,6e-05,0.0,0.00676]
[1780412513754,66.63,67815.33,58.7,5e-05,0.0,0.00664]
[1780412514761,66.63,67806.02,58.7,5e-05,0.0,0.00652]
[1780412519798,66.63,67797.5,58.7,5e-05,0.0,0.00641]
[1780412524834,66.63,67800.3,58.7,5e-05,0.0,0.00644]
[1780412527892,66.63,67764.54,58.7,5e-05,0.0,0.00601]
[1780412530912,66.63,67783.25,58.7,5e-05,0.0,0.00623]
[1780412534941,66.63,67792.14,58.7,5e-05,0.0,0.00634]
[1780412539995,66.63,67804.85,58.7,5e-05,0.0,0.0065]
[1780412540995,66.63,67825.94,58.7,6e-05,0.0,0.00678]
[1780412542000,66.63,67844.01,58.7,6e-05,0.0,0.00702]
[1780412544035,66.63,67821.26,58.7,5e-05,0.0,0.00672]
[1780412547055,66.63,67812.03,58.7,5e-05,0.0,0.00659]
[1780412552090,66.63,67818.99,58.7,5e-05,0.0,0.00663]
[1780412557578,66.63,67820.3,58.7,5e-05,0.0,0.00665]
[1780412560153,66.63,67797.46,58.7,5e-05,0.0,0.00636]
[1780412565188,66.63,67793.75,58.7,5e-05,0.0,0.00631]
[1780412570227,66.63,67794.77,58.7,5e-05,0.0,0.00632]
[1780412573248,66.63,67782.15,58.7,5e-05,0.0,0.00617]
[1780412578283,66.63,67768.87,58.7,5e-05,0.0,0.00601]
[1780412581305,66.63,67744.11,58.7,5e-05,0.0,0.00572]
[1780412586341,66.63,67743.82,58.7,5e-05,0.0,0.00572]
[1780412588355,66.63,67758.41,58.7,5e-05,0.0,0.00589]
[1780412593399,66.63,67741.13,58.7,5e-05,0.0,0.00569]
[1780412594737,66.63,67719.93,58.7,4e-05,0.0,0.00545]
[1780412599468,66.63,67730.67,58.7,5e-05,0.0,0.00557]
[1780412600476,66.63,67740.09,58.7,5e-05,0.0,0.00568]
[1780412604505,66.63,67727.49,58.7,4e-05,0.0,0.00554]
[1780412606519,66.63,67740.05,58.7,5e-05,0.0,0.00568]
[1780412610547,66.63,67728.62,58.7,4e-05,0.0,0.00555]
[1780412611554,66.63,67722.5,58.7,4e-05,0.0,0.00544]
[1780412616593,66.63,67731.65,58.7,4e-05,0.0,0.00554]
[1780412621629,66.63,67732.63,58.7,4e-05,0.0,0.00555]
[1780412625658,66.63,67723.82,58.7,4e-05,0.0,0.00545]
[1780412627672,66.63,67734.81,58.7,5e-05,0.0,0.00557]
[1780412630693,66.63,67724.37,58.7,4e-05,0.0,0.00546]
[1780412632707,66.63,67715.76,58.7,4e-05,0.0,0.00536]
[1780412636735,66.63,67728.83,58.7,4e-05,0.0,0.00551]
[1780412641822,66.63,67745.19,58.7,5e-05,0.0,0.00569]
[1780412642811,66.63,67763.75,58.7,5e-05,0.0,0.0059]
[1780412643831,66.63,67772.53,58.7,5e-05,0.0,0.006]
[1780412644828,66.63,67781.72,58.7,5e-05,0.0,0.00611]
[1780412646842,66.63,67772.4,58.7,5e-05,0.0,0.006]
[1780412650870,66.63,67788.17,58.7,5e-05,0.0,0.00619]
[1780412652884,66.63,67807.78,58.7,5e-05,0.0,0.00644]
[1780412655905,66.63,67820.38,58.7,5e-05,0.0,0.0066]
[1780412656912,66.63,67833.04,58.7,6e-05,0.0,0.00676]
[1780412657921,66.63,67848.58,58.7,6e-05,0.0,0.00697]
[1780412659935,66.63,67838.29,58.7,6e-05,0.0,0.00683]
[1780412664970,66.63,67839.53,58.7,6e-05,0.0,0.00685]
[1780412670011,66.63,67839.17,58.7,6e-05,0.0,0.00685]
[1780412671015,66.63,67823.38,58.7,5e-05,0.0,0.00658]
[1780412676057,66.63,67836.04,58.7,6e-05,0.0,0.00675]
[1780412678072,66.63,67846.66,58.7,6e-05,0.0,0.00689]
[1780412682100,66.63,67856.89,58.7,6e-05,0.0,0.00703]
[1780412686130,66.63,67841.32,58.7,6e-05,0.0,0.00682]
[1780412687137,66.63,67832.69,58.7,5e-05,0.0,0.00671]
[1780412692175,66.63,67825.93,58.7,5e-05,0.0,0.00662]
[1780412693181,66.63,67813.97,58.7,5e-05,0.0,0.00646]
[1780412695195,66.63,67800.98,58.7,5e-05,0.0,0.0063]
[1780412700243,66.63,67811.16,58.7,5e-05,0.0,0.00643]
[1780412701249,66.63,67822.32,58.7,5e-05,0.0,0.00657]
[1780412704309,66.63,67838.49,58.7,6e-05,0.0,0.00678]
[1780412705334,66.63,67848.29,58.7,6e-05,0.0,0.00691]
[1780412706333,66.63,67859.06,58.7,6e-05,0.0,0.00706]
[1780412711368,66.63,67856.77,58.7,6e-05,0.0,0.00703]
[1780412712373,66.63,67847.28,58.7,6e-05,0.0,0.0069]
[1780412717411,66.63,67839.36,58.7,6e-05,0.0,0.00679]
[1780412721439,66.63,67859.19,58.7,6e-05,0.0,0.00706]
[1780412726474,66.63,67852.16,58.7,6e-05,0.0,0.00697]
[1780412731509,66.63,67842.72,58.7,6e-05,0.0,0.00679]
[1780412736544,66.63,67843.91,58.7,6e-05,0.0,0.0068]
[1780412741580,66.63,67856.0,58.7,6e-05,0.0,0.00696]
[1780412746621,66.63,67854.28,58.7,6e-05,0.0,0.00694]
[1780412751653,66.63,67857.55,58.7,6e-05,0.0,0.00699]
[1780412756696,66.63,67856.47,58.7,6e-05,0.0,0.00697]
[1780412761731,66.63,67847.43,58.7,6e-05,0.0,0.00685]
[1780412766807,66.63,67846.13,58.7,6e-05,0.0,0.00683]
[1780412771842,66.63,67846.41,58.7,6e-05,0.0,0.00684]
[1780412776877,66.63,67850.33,58.7,6e-05,0.0,0.00689]
[1780412781912,66.63,67845.6,58.7,6e-05,0.0,0.00682]
[1780412784933,66.63,67830.38,58.7,5e-05,0.0,0.00662]
[1780412785941,66.63,67811.71,58.7,5e-05,0.0,0.00638]
[1780412788962,66.63,67820.41,58.7,5e-05,0.0,0.00649]
[1780412790979,66.63,67829.77,58.7,5e-05,0.0,0.00662]
[1780412791988,66.63,67845.15,58.7,6e-05,0.0,0.00676]
[1780412794004,66.63,67857.42,58.7,6e-05,0.0,0.00693]
[1780412796018,66.63,67869.24,58.7,6e-05,0.0,0.00709]
[1780412801053,66.63,67855.09,58.7,6e-05,0.0,0.0069]
[1780412802062,66.63,67827.46,58.7,5e-05,0.0,0.00653]
[1780412803069,66.63,67817.12,58.7,5e-05,0.0,0.0064]
[1780412807097,66.63,67838.64,58.7,5e-05,0.0,0.00668]
[1780412808103,66.63,67848.61,58.7,6e-05,0.0,0.00681]
[1780412813139,66.63,67839.44,58.7,5e-05,0.0,0.00669]
[1780412818174,66.63,67838.59,58.7,5e-05,0.0,0.00668]
[1780412822202,66.63,67825.33,58.7,5e-05,0.0,0.00651]
[1780412824216,66.63,67840.35,58.7,5e-05,0.0,0.0067]
[1780412825223,66.63,67849.37,58.7,6e-05,0.0,0.00682]
[1780412829260,66.63,67858.16,58.7,6e-05,0.0,0.00694]
[1780412830403,66.63,67876.85,58.7,6e-05,0.0,0.0072]
[1780412831280,66.63,67920.84,58.7,6e-05,0.0,0.00784]
[1780412834302,66.63,67911.8,58.7,6e-05,0.0,0.0077]
[1780412835310,66.63,67902.75,58.7,6e-05,0.0,0.00757]
[1780412836319,66.63,67889.39,58.7,6e-05,0.0,0.00738]
[1780412841352,66.63,67881.1,58.7,6e-05,0.0,0.00726]
[1780412843365,66.63,67870.81,58.7,6e-05,0.0,0.00711]
[1780412847394,66.63,67859.34,58.7,6e-05,0.0,0.00696]
[1780412852430,66.63,67854.17,58.7,6e-05,0.0,0.00683]
[1780412856458,66.63,67863.94,58.7,6e-05,0.0,0.00696]
[1780412859479,66.63,67874.95,58.7,6e-05,0.0,0.00711]
[1780412862500,66.63,67885.27,58.7,6e-05,0.0,0.00726]
[1780412864514,66.63,67894.38,58.7,6e-05,0.0,0.00739]
[1780412869551,66.63,67897.22,58.7,6e-05,0.0,0.00743]
[1780412874586,66.63,67893.74,58.7,6e-05,0.0,0.00738]
[1780412877607,66.63,67902.63,58.7,6e-05,0.0,0.00751]
[1780412882642,66.63,67913.88,58.7,6e-05,0.0,0.00768]
[1780412885663,66.63,67935.89,58.7,7e-05,0.0,0.00801]
[1780412887684,66.63,67950.49,58.7,7e-05,0.0,0.00824]
[1780412892719,66.63,67950.81,58.7,7e-05,0.0,0.00825]
[1780412895743,66.63,67972.6,58.7,7e-05,0.0,0.0086]
[1780412897762,66.63,67951.6,58.7,7e-05,0.0,0.00826]
[1780412902797,66.63,67938.5,58.7,7e-05,0.0,0.00805]
[1780412906826,66.63,67924.73,58.7,6e-05,0.0,0.00784]
[1780412910854,66.63,67912.52,58.7,6e-05,0.0,0.00766]
[1780412911861,66.63,67898.35,58.7,6e-05,0.0,0.00739]
[1780412916899,66.63,67896.29,58.7,6e-05,0.0,0.00736]
[1780412919926,66.63,67885.65,58.7,6e-05,0.0,0.00721]
[1780412921944,66.63,67899.25,58.7,6e-05,0.0,0.0074]
[1780412926978,66.63,67897.99,58.7,6e-05,0.0,0.00738]
[1780412932024,66.63,67905.59,58.7,6e-05,0.0,0.00749]
[1780412937062,66.63,67911.22,58.7,6e-05,0.0,0.00758]
[1780412941089,66.63,67926.83,58.7,6e-05,0.0,0.00781]
[1780412944110,66.63,67913.32,58.7,6e-05,0.0,0.00761]
[1780412949145,66.63,67922.24,58.7,6e-05,0.0,0.00774]
[1780412953173,66.63,67912.59,58.7,6e-05,0.0,0.0076]
[1780412955188,66.63,67900.49,58.7,6e-05,0.0,0.00742]
[1780412957215,66.63,67883.03,58.7,6e-05,0.0,0.00717]
[1780412962250,66.63,67882.33,58.7,6e-05,0.0,0.00716]
[1780412966278,66.63,67892.35,58.7,6e-05,0.0,0.0073]
[1780412969298,66.63,67901.8,58.7,6e-05,0.0,0.00744]
[1780412971313,66.63,67897.19,58.7,6e-05,0.0,0.00731]
[1780412976348,66.63,67901.97,58.7,6e-05,0.0,0.00738]
[1780412979369,66.63,67893.17,58.7,6e-05,0.0,0.00726]
[1780412984407,66.63,67884.9,58.7,6e-05,0.0,0.00714]
[1780412989441,66.63,67877.63,58.7,6e-05,0.0,0.00704]
[1780412994477,66.63,67879.7,58.7,6e-05,0.0,0.00707]
[1780412999512,66.63,67882.2,58.7,6e-05,0.0,0.0071]
[1780413004552,66.63,67880.71,58.7,6e-05,0.0,0.00708]
[1780413009587,66.63,67884.64,58.7,6e-05,0.0,0.00714]
[1780413013615,66.63,67873.44,58.7,6e-05,0.0,0.00698]
[1780413014624,66.63,67864.02,58.7,6e-05,0.0,0.00685]
[1780413015630,66.63,67848.32,58.7,5e-05,0.0,0.00665]
[1780413016637,66.63,67839.64,58.7,5e-05,0.0,0.00653]
[1780413018651,66.63,67823.39,58.7,5e-05,0.0,0.00633]
[1780413021673,66.63,67813.2,58.7,5e-05,0.0,0.0062]
[1780413024694,66.63,67801.58,58.7,5e-05,0.0,0.00606]
[1780413029731,66.63,67809.7,58.7,5e-05,0.0,0.00616]
[1780413031746,66.63,67801.14,58.7,5e-05,0.0,0.00601]
[1780413032752,66.63,67783.85,58.7,5e-05,0.0,0.0058]
[1780413036790,66.63,67774.04,58.7,5e-05,0.0,0.00569]
[1780413041826,66.63,67791.53,58.7,5e-05,0.0,0.00589]
[1780413046861,66.63,67785.66,58.7,5e-05,0.0,0.00582]
[1780413051897,66.63,67783.67,58.7,5e-05,0.0,0.0058]
[1780413056934,66.63,67786.79,58.7,5e-05,0.0,0.00584]
[1780413061969,66.63,67796.9,58.7,5e-05,0.0,0.00596]
[1780413062977,66.63,67810.39,58.7,5e-05,0.0,0.00612]
[1780413064258,66.63,67827.17,58.7,5e-05,0.0,0.00632]
[1780413070033,66.63,67822.47,58.7,5e-05,0.0,0.00627]
[1780413075068,66.63,67824.62,58.7,5e-05,0.0,0.00629]
[1780413080103,66.63,67829.65,58.7,5e-05,0.0,0.00636]
[1780413085138,66.63,67832.5,58.7,5e-05,0.0,0.00639]
[1780413087152,66.63,67822.99,58.7,5e-05,0.0,0.00627]
[1780413092186,66.63,67832.93,58.7,5e-05,0.0,0.00635]
[1780413097222,66.63,67833.37,58.7,5e-05,0.0,0.00635]
[1780413102257,66.63,67840.94,58.7,5e-05,0.0,0.00645]
[1780413105278,66.63,67850.0,58.7,5e-05,0.0,0.00656]
[1780413110313,66.63,67848.11,58.7,5e-05,0.0,0.00654]
[1780413115347,66.63,67848.66,58.7,5e-05,0.0,0.00655]
[1780413120383,66.63,67849.19,58.7,5e-05,0.0,0.00655]
[1780413121395,66.63,67838.68,58.7,5e-05,0.0,0.00642]
[1780413123407,66.63,67819.48,58.7,5e-05,0.0,0.00618]
[1780413124414,66.63,67807.45,58.7,5e-05,0.0,0.00603]
[1780413125423,66.63,67796.53,58.7,5e-05,0.0,0.0059]
[1780413126428,66.63,67782.51,58.7,5e-05,0.0,0.00574]
[1780413131463,66.63,67791.31,58.7,5e-05,0.0,0.00584]
[1780413136498,66.63,67787.86,58.7,5e-05,0.0,0.0058]
[1780413138512,66.63,67797.04,58.7,5e-05,0.0,0.00591]
[1780413143549,66.63,67792.13,58.7,5e-05,0.0,0.00585]
[1780413144556,66.63,67778.83,58.7,5e-05,0.0,0.0057]
[1780413149592,66.63,67783.11,58.7,5e-05,0.0,0.00575]
[1780413151606,66.63,67796.23,58.7,5e-05,0.0,0.00585]
[1780413152632,66.63,67779.79,58.7,5e-05,0.0,0.00566]
[1780413153621,66.63,67759.65,58.7,4e-05,0.0,0.00544]
[1780413157672,66.63,67724.74,58.7,4e-05,0.0,0.00507]
[1780413160696,66.63,67711.63,58.7,4e-05,0.0,0.00494]
[1780413165731,66.63,67712.7,58.7,4e-05,0.0,0.00495]
[1780413167749,66.63,67727.93,58.7,4e-05,0.0,0.00511]
[1780413168793,66.63,67737.82,58.7,4e-05,0.0,0.00521]
[1780413173835,66.63,67740.69,58.7,4e-05,0.0,0.00524]
[1780413178862,66.63,67737.8,58.7,4e-05,0.0,0.00521]
[1780413183901,66.63,67735.83,58.7,4e-05,0.0,0.00519]
[1780413188936,66.63,67729.18,58.7,4e-05,0.0,0.00512]
[1780413189943,66.63,67720.41,58.7,4e-05,0.0,0.00503]
[1780413192965,66.63,67711.27,58.7,4e-05,0.0,0.00494]
[1780413198000,66.63,67715.28,58.7,4e-05,0.0,0.00498]
[1780413203046,66.63,67713.27,58.7,4e-05,0.0,0.00496]
[1780413208081,66.63,67715.84,58.7,4e-05,0.0,0.00498]
[1780413213119,66.63,67714.39,58.7,4e-05,0.0,0.00493]
[1780413216140,66.63,67728.01,58.7,4e-05,0.0,0.00507]
[1780413221175,66.63,67716.52,58.7,4e-05,0.0,0.00495]
[1780413226210,66.63,67712.44,58.7,4e-05,0.0,0.00491]
[1780413231245,66.63,67713.37,58.7,4e-05,0.0,0.00492]
[1780413236280,66.63,67715.09,58.7,4e-05,0.0,0.00494]
[1780413241315,66.63,67723.06,58.7,4e-05,0.0,0.00502]
[1780413243329,66.63,67731.88,58.7,4e-05,0.0,0.0051]
[1780413248364,66.63,67732.71,58.7,4e-05,0.0,0.00511]
[1780413250378,66.63,67718.47,58.7,4e-05,0.0,0.00497]
[1780413252392,66.63,67706.7,58.7,4e-05,0.0,0.00485]
[1780413257427,66.63,67703.41,58.7,4e-05,0.0,0.00482]
[1780413262462,66.63,67699.44,58.7,4e-05,0.0,0.00478]
[1780413267497,66.63,67700.63,58.7,4e-05,0.0,0.00479]
[1780413272534,66.63,67713.5,58.7,4e-05,0.0,0.00488]
[1780413277570,66.63,67720.18,58.7,4e-05,0.0,0.00494]
[1780413282605,66.63,67730.63,58.7,4e-05,0.0,0.00505]
[1780413287640,66.63,67732.41,58.7,4e-05,0.0,0.00507]
[1780413292675,66.63,67730.21,58.7,4e-05,0.0,0.00505]
[1780413297710,66.63,67730.25,58.7,4e-05,0.0,0.00505]
[1780413302746,66.63,67733.47,58.7,4e-05,0.0,0.00508]
[1780413307781,66.63,67731.96,58.7,4e-05,0.0,0.00506]
[1780413312816,66.63,67733.43,58.7,4e-05,0.0,0.00508]
[1780413317852,66.63,67729.68,58.7,4e-05,0.0,0.00504]
[1780413322887,66.63,67728.94,58.7,4e-05,0.0,0.00503]
[1780413323895,66.63,67715.02,58.7,4e-05,0.0,0.00489]
[1780413327922,66.63,67701.6,58.7,4e-05,0.0,0.00476]
[1780413332957,66.63,67706.11,58.7,4e-05,0.0,0.00477]
[1780413337993,66.63,67713.21,58.7,4e-05,0.0,0.00484]
[1780413339001,66.63,67703.37,58.7,4e-05,0.0,0.00474]
[1780413344041,66.63,67702.23,58.7,4e-05,0.0,0.00473]
[1780413349076,66.63,67698.86,58.7,4e-05,0.0,0.0047]
[1780413353783,66.63,67661.94,58.7,4e-05,0.0,0.00436]
[1780413354476,66.63,67642.31,58.7,3e-05,0.0,0.00419]
[1780413360163,66.63,67638.19,58.7,3e-05,0.0,0.00415]
[1780413361174,66.63,67627.6,58.7,3e-05,0.0,0.00406]
[1780413366209,66.63,67625.92,58.7,3e-05,0.0,0.00405]
[1780413371243,66.63,67637.69,58.7,3e-05,0.0,0.00415]
[1780413376278,66.63,67630.47,58.7,3e-05,0.0,0.00409]
[1780413381317,66.63,67622.67,58.7,3e-05,0.0,0.00402]
[1780413386352,66.63,67614.03,58.7,3e-05,0.0,0.00395]
[1780413388366,66.63,67596.44,58.7,3e-05,0.0,0.00381]
[1780413393401,66.63,67591.17,58.7,3e-05,0.0,0.00374]
[1780413398436,66.63,67598.37,58.7,3e-05,0.0,0.0038]
[1780413400450,66.63,67616.03,58.7,3e-05,0.0,0.00394]
[1780413402464,66.63,67625.04,58.7,3e-05,0.0,0.00401]
[1780413407499,66.63,67611.15,58.7,3e-05,0.0,0.0039]
[1780413412686,66.63,67610.97,58.7,3e-05,0.0,0.00389]
[1780413412787,66.63,67596.23,58.7,3e-05,0.0,0.00378]
[1780413413546,66.63,67575.8,58.7,3e-05,0.0,0.00362]
[1780413418581,66.63,67592.54,58.7,3e-05,0.0,0.00375]
[1780413420596,66.63,67581.64,58.7,3e-05,0.0,0.00367]
[1780413421604,66.63,67572.45,58.7,3e-05,0.0,0.0036]
[1780413423618,66.63,67535.49,58.7,3e-05,0.0,0.00333]
[1780413424810,66.63,67523.64,58.7,3e-05,0.0,0.00325]
[1780413425671,66.63,67533.15,58.7,3e-05,0.0,0.00332]
[1780413426973,66.63,67513.71,58.7,3e-05,0.0,0.00319]
[1780413429679,66.63,67522.18,58.7,3e-05,0.0,0.00324]
[1780413431698,66.63,67513.76,58.7,3e-05,0.0,0.00319]
[1780413435725,66.63,67525.97,58.7,3e-05,0.0,0.00327]
[1780413437749,66.63,67544.87,58.7,3e-05,0.0,0.0034]
[1780413441776,66.63,67555.74,58.7,3e-05,0.0,0.00348]
[1780413445803,66.63,67566.74,58.7,3e-05,0.0,0.00356]
[1780413446810,66.63,67577.38,58.7,3e-05,0.0,0.00364]
[1780413448824,66.63,67595.25,58.7,3e-05,0.0,0.00377]
[1780413450839,66.63,67604.35,58.7,3e-05,0.0,0.00384]
[1780413453011,66.63,67619.91,58.7,3e-05,0.0,0.00393]
[1780413454875,66.63,67604.33,58.7,3e-05,0.0,0.00381]
[1780413459911,66.63,67600.07,58.7,3e-05,0.0,0.00378]
[1780413461925,66.63,67611.67,58.7,3e-05,0.0,0.00387]
[1780413466960,66.63,67614.6,58.7,3e-05,0.0,0.00389]
[1780413471997,66.63,67611.87,58.7,3e-05,0.0,0.00387]
[1780413475021,66.63,67589.13,58.7,3e-05,0.0,0.00369]
[1780413476035,66.63,67569.45,58.7,3e-05,0.0,0.00355]
[1780413479056,66.63,67557.7,58.7,3e-05,0.0,0.00346]
[1780413481071,66.63,67548.6,58.7,3e-05,0.0,0.0034]
[1780413485111,66.63,67559.79,58.7,3e-05,0.0,0.00348]
[1780413486116,66.63,67571.05,58.7,3e-05,0.0,0.00356]
[1780413490144,66.63,67559.44,58.7,3e-05,0.0,0.00347]
[1780413492157,66.63,67550.64,58.7,3e-05,0.0,0.00341]
[1780413494179,66.63,67536.85,58.7,3e-05,0.0,0.00331]
[1780413495183,66.63,67527.12,58.7,3e-05,0.0,0.00325]
[1780413498203,66.63,67542.61,58.7,3e-05,0.0,0.00335]
[1780413501225,66.63,67560.87,58.7,3e-05,0.0,0.00348]
[1780413506264,66.63,67565.94,58.7,3e-05,0.0,0.00352]
[1780413507273,66.63,67578.3,58.7,3e-05,0.0,0.00361]
[1780413508278,66.63,67593.42,58.7,3e-05,0.0,0.00373]
[1780413512317,66.63,67610.84,58.7,3e-05,0.0,0.00383]
[1780413514329,66.63,67602.32,58.7,3e-05,0.0,0.00376]
[1780413518478,66.63,67621.64,58.7,3e-05,0.0,0.00391]
[1780413524405,66.63,67618.08,58.7,3e-05,0.0,0.00389]
[1780413525413,66.63,67626.61,58.7,3e-05,0.0,0.00395]
[1780413527439,66.63,67641.2,58.7,3e-05,0.0,0.00407]
[1780413532477,66.63,67641.6,58.7,3e-05,0.0,0.00408]
[1780413537822,66.63,67642.52,58.7,3e-05,0.0,0.00408]
[1780413542549,66.63,67631.45,58.7,3e-05,0.0,0.00399]
[1780413543569,66.63,67614.77,58.7,3e-05,0.0,0.00386]
[1780413544818,66.63,67599.63,58.7,3e-05,0.0,0.00374]
[1780413548609,66.63,67591.21,58.7,3e-05,0.0,0.00368]
[1780413551635,66.63,67569.42,58.7,3e-05,0.0,0.00351]
[1780413554656,66.63,67582.3,58.7,3e-05,0.0,0.00361]
[1780413559691,66.63,67581.51,58.7,3e-05,0.0,0.0036]
[1780413563719,66.63,67594.68,58.7,3e-05,0.0,0.0037]
[1780413568755,66.63,67595.04,58.7,3e-05,0.0,0.00371]
[1780413573790,66.63,67598.78,58.7,3e-05,0.0,0.0037]
[1780413575804,66.63,67614.19,58.7,3e-05,0.0,0.00382]
[1780413576812,66.63,67625.7,58.7,3e-05,0.0,0.00391]
[1780413581847,66.63,67630.39,58.7,3e-05,0.0,0.00395]
[1780413584868,66.63,67617.33,58.7,3e-05,0.0,0.00385]
[1780413589904,66.63,67610.69,58.7,3e-05,0.0,0.00379]
[1780413594944,66.63,67607.29,58.7,3e-05,0.0,0.00377]
[1780413596979,66.63,67582.73,58.7,3e-05,0.0,0.00358]
[1780413602011,66.63,67585.06,58.7,3e-05,0.0,0.0036]
[1780413605029,66.63,67595.81,58.7,3e-05,0.0,0.00368]
[1780413607044,66.63,67586.65,58.7,3e-05,0.0,0.00361]
[1780413610076,66.63,67578.21,58.7,3e-05,0.0,0.00355]
[1780413612105,66.63,67548.86,58.7,3e-05,0.0,0.00334]
[1780413614255,66.63,67539.57,58.7,3e-05,0.0,0.00328]
[1780413615203,66.63,67507.09,58.7,2e-05,0.0,0.00306]
[1780413616207,66.63,67462.42,58.7,2e-05,0.0,0.00279]
[1780413619261,66.63,67443.31,58.7,2e-05,0.0,0.00268]
[1780413620270,66.63,67431.9,58.7,2e-05,0.0,0.00262]
[1780413622288,66.63,67460.68,58.7,2e-05,0.0,0.00278]
[1780413623298,66.63,67476.83,58.7,2e-05,0.0,0.00287]
[1780413624306,66.63,67501.64,58.7,2e-05,0.0,0.00303]
[1780413627330,66.63,67522.31,58.7,3e-05,0.0,0.00316]
[1780413628339,66.63,67535.25,58.7,3e-05,0.0,0.00325]
[1780413629347,66.63,67526.64,58.7,3e-05,0.0,0.00319]
[1780413631466,66.63,67544.24,58.7,3e-05,0.0,0.00328]
[1780413632368,66.63,67534.82,58.7,3e-05,0.0,0.00322]
[1780413633381,66.63,67544.16,58.7,3e-05,0.0,0.00328]
[1780413634398,66.63,67510.79,58.7,2e-05,0.0,0.00306]
[1780413635406,66.63,67496.01,58.7,2e-05,0.0,0.00297]
[1780413638425,66.63,67508.21,58.7,2e-05,0.0,0.00304]
[1780413643467,66.63,67505.21,58.7,2e-05,0.0,0.00302]
[1780413645481,66.63,67533.28,58.7,3e-05,0.0,0.0032]
[1780413646490,66.63,67551.67,58.7,3e-05,0.0,0.00333]
[1780413647503,66.63,67569.68,58.7,3e-05,0.0,0.00346]
[1780413652550,66.63,67572.02,58.7,3e-05,0.0,0.00347]
[1780413656571,66.63,67583.23,58.7,3e-05,0.0,0.00355]
[1780413658589,66.63,67593.66,58.7,3e-05,0.0,0.00363]
[1780413661617,66.63,67621.76,58.7,3e-05,0.0,0.00385]
[1780413663330,66.63,67636.48,58.7,3e-05,0.0,0.00397]
[1780413664653,66.63,67649.73,58.7,3e-05,0.0,0.00408]
[1780413666325,66.63,67666.63,58.7,3e-05,0.0,0.00422]
[1780413668053,66.63,67652.55,58.7,3e-05,0.0,0.0041]
[1780413668705,66.63,67634.96,58.7,3e-05,0.0,0.00395]
[1780413669713,66.63,67616.76,58.7,3e-05,0.0,0.00381]
[1780413674766,66.63,67607.06,58.7,3e-05,0.0,0.00373]
[1780413675773,66.63,67621.14,58.7,3e-05,0.0,0.00384]
[1780413677794,66.63,67607.66,58.7,3e-05,0.0,0.00374]
[1780413680815,66.63,67616.2,58.7,3e-05,0.0,0.0038]
[1780413683847,66.63,67595.5,58.7,3e-05,0.0,0.00365]
[1780413684847,66.63,67581.27,58.7,3e-05,0.0,0.00354]
[1780413685854,66.63,67569.65,58.7,3e-05,0.0,0.00346]
[1780413687872,66.63,67556.17,58.7,3e-05,0.0,0.00336]
[1780413690749,66.63,67548.33,58.7,3e-05,0.0,0.00331]
[1780413693918,66.63,67541.88,58.7,3e-05,0.0,0.00323]
[1780413696301,66.63,67528.5,58.7,2e-05,0.0,0.00315]
[1780413700971,66.63,67537.18,58.7,3e-05,0.0,0.0032]
[1780413701978,66.63,67526.13,58.7,2e-05,0.0,0.00313]
[1780413702985,66.63,67514.29,58.7,2e-05,0.0,0.00305]
[1780413705027,66.63,67505.51,58.7,2e-05,0.0,0.003]
[1780413705791,66.63,67505.51,58.7,2e-05,0.0,0.003]
[1780413706589,66.63,67485.71,58.7,2e-05,0.0,0.00288]
[1780413708041,66.63,67505.64,58.7,2e-05,0.0,0.003]
[1780413711664,66.63,67513.58,58.7,2e-05,0.0,0.00305]
[1780413713737,66.63,67523.05,58.7,2e-05,0.0,0.00311]
[1780413719127,66.63,67537.0,58.7,3e-05,0.0,0.0032]
[1780413723175,66.63,67548.45,58.7,3e-05,0.0,0.00328]
[1780413727118,66.63,67544.04,58.7,3e-05,0.0,0.00325]
[1780413727422,66.63,67531.06,58.7,3e-05,0.0,0.00316]
[1780413728127,66.63,67531.06,58.7,3e-05,0.0,0.00316]
[1780413732244,66.63,67548.82,58.7,3e-05,0.0,0.00328]
[1780413735270,66.63,67563.48,58.7,3e-05,0.0,0.00338]
[1780413738293,66.63,67572.26,58.7,3e-05,0.0,0.00344]
[1780413742318,66.63,67595.41,58.7,3e-05,0.0,0.00361]
[1780413743326,66.63,67609.03,58.7,3e-05,0.0,0.00372]
[1780413744200,66.63,67609.03,58.7,3e-05,0.0,0.00372]
[1780413750120,66.63,67606.77,58.7,3e-05,0.0,0.0037]
[1780413754602,66.63,67602.99,58.7,3e-05,0.0,0.00364]
[1780413755063,66.63,67600.89,58.7,3e-05,0.0,0.00362]
[1780413756216,66.63,67600.67,58.7,3e-05,0.0,0.00362]
[1780413758447,66.69,67590.96,58.7,3e-05,0.0,0.00359]
[1780413760458,66.79,67599.64,58.7,3e-05,0.0,0.00375]
[1780413765493,67.05,67607.97,58.7,3e-05,0.0,0.00407]
[1780413767522,67.16,67623.72,58.7,3e-05,0.0,0.00431]
[1780413769978,67.27,67619.44,58.7,4e-05,0.0,0.00438]
[1780413773555,67.39,67607.29,58.7,4e-05,0.0,0.0044]
[1780413778589,67.51,67594.93,58.7,4e-05,0.0,0.00442]
[1780413780609,67.57,67584.24,58.7,4e-05,0.0,0.00438]
[1780413782633,67.68,67562.49,58.7,3e-05,0.0,0.0043]
[1780413787666,68.01,67559.24,58.7,4e-05,0.0,0.00462]
[1780413792707,68.12,67553.52,58.7,4e-05,0.0,0.00468]
[1780413793708,68.12,67538.43,58.7,4e-05,0.0,0.00454]
[1780413793800,68.12,67538.43,58.7,4e-05,0.0,0.00454]
[1780413794715,68.12,67528.48,58.7,4e-05,0.0,0.00446]
[1780413799750,68.12,67529.35,58.7,4e-05,0.0,0.00446]
[1780413800166,68.12,67529.35,58.7,4e-05,0.0,0.00446]
[1780413808816,68.51,67522.26,58.7,4e-05,0.0,0.00482]
[1780413812846,68.53,67514.45,58.7,4e-05,0.0,0.00473]
[1780413815126,68.54,67506.72,58.7,4e-05,0.0,0.00466]
[1780413816024,68.59,67513.23,58.7,4e-05,0.0,0.00479]
[1780413816103,68.6,67500.24,58.7,4e-05,0.0,0.00467]
[1780413818888,68.67,67508.96,58.7,4e-05,0.0,0.00483]
[1780413823923,68.74,67505.44,58.7,4e-05,0.0,0.00488]
[1780413825937,68.76,67515.46,58.7,4e-05,0.0,0.00499]
[1780413827955,68.77,67504.93,58.7,4e-05,0.0,0.0049]
[1780413829380,68.77,67477.46,58.7,4e-05,0.0,0.00465]
[1780413833115,69.0,67458.27,58.7,4e-05,0.0,0.00471]
[1780413839034,69.11,67463.48,58.7,4e-05,0.0,0.00488]
[1780413842087,69.11,67479.49,58.7,4e-05,0.0,0.00504]
[1780413843081,69.11,67492.93,58.7,4e-05,0.0,0.00517]
[1780413848117,69.34,67497.83,58.7,5e-05,0.0,0.0055]
[1780413853152,69.37,67497.79,58.7,5e-05,0.0,0.00554]
[1780413858187,69.4,67497.06,58.7,5e-05,0.0,0.00556]
[1780413861209,69.42,67510.61,58.7,5e-05,0.0,0.00573]
[1780413863226,69.43,67519.01,58.7,5e-05,0.0,0.00584]
[1780413868263,69.46,67520.87,58.7,5e-05,0.0,0.0059]
[1780413870285,69.47,67534.3,58.7,5e-05,0.0,0.00607]
[1780413875317,69.5,67542.01,58.7,5e-05,0.0,0.00615]
[1780413877331,69.51,67533.51,58.7,5e-05,0.0,0.00606]
[1780413878338,69.51,67542.49,58.7,5e-05,0.0,0.00618]
[1780413882527,69.52,67548.91,58.7,5e-05,0.0,0.00626]
[1780413883556,69.52,67548.69,58.7,5e-05,0.0,0.00626]
[1780413886394,69.52,67522.45,58.7,5e-05,0.0,0.00595]
[1780413888408,69.52,67510.49,58.7,5e-05,0.0,0.00581]
[1780413889415,69.52,67499.16,58.7,5e-05,0.0,0.00569]
[1780413894450,69.52,67500.07,58.7,5e-05,0.0,0.0057]
[1780413899498,69.52,67484.6,58.7,5e-05,0.0,0.00553]
[1780413904542,69.52,67485.28,58.7,5e-05,0.0,0.00554]
[1780413906307,69.52,67488.27,58.7,5e-05,0.0,0.00557]
[1780413906557,69.52,67479.01,58.7,4e-05,0.0,0.00547]
[1780413911594,69.52,67468.78,58.7,4e-05,0.0,0.00536]
[1780413915623,69.52,67480.16,58.7,5e-05,0.0,0.00548]
[1780413917640,69.52,67463.34,58.7,4e-05,0.0,0.00531]
[1780413921676,69.52,67448.83,58.7,4e-05,0.0,0.00516]
[1780413926710,69.52,67449.77,58.7,4e-05,0.0,0.00517]
[1780413928725,69.52,67435.05,58.7,4e-05,0.0,0.00502]
[1780413933760,69.52,67430.89,58.7,4e-05,0.0,0.00494]
[1780413938794,69.52,67432.41,58.7,4e-05,0.0,0.00496]
[1780413943831,69.52,67409.12,58.7,4e-05,0.0,0.00474]
[1780413944839,69.52,67387.8,58.7,4e-05,0.0,0.00454]
[1780413947860,69.52,67397.68,58.7,4e-05,0.0,0.00463]
[1780413949874,69.52,67407.09,58.7,4e-05,0.0,0.00472]
[1780413951922,69.52,67421.98,58.7,4e-05,0.0,0.00486]
[1780413952961,69.52,67441.68,58.7,4e-05,0.0,0.00505]
[1780413953910,69.52,67454.7,58.7,4e-05,0.0,0.00518]
[1780413954917,69.52,67468.54,58.7,4e-05,0.0,0.00532]
[1780413958962,69.52,67459.06,58.7,4e-05,0.0,0.00522]
[1780413959969,69.52,67448.23,58.7,4e-05,0.0,0.00511]
[1780413963998,69.52,67434.01,58.7,4e-05,0.0,0.00497]
[1780413969040,69.52,67441.16,58.7,4e-05,0.0,0.00504]
[1780413970090,69.52,67451.84,58.7,4e-05,0.0,0.00515]
[1780413974075,69.52,67466.01,58.7,4e-05,0.0,0.00529]
[1780413976970,69.52,67453.29,58.7,4e-05,0.0,0.00516]
[1780413979125,69.52,67432.81,58.7,4e-05,0.0,0.00496]
[1780413980133,69.52,67421.92,58.7,4e-05,0.0,0.00486]
[1780413985176,69.52,67414.09,58.7,4e-05,0.0,0.00478]
[1780413990210,69.52,67417.08,58.7,4e-05,0.0,0.00481]
[1780413992225,69.52,67410.96,58.7,4e-05,0.0,0.00471]
[1780413997262,69.52,67405.15,58.7,4e-05,0.0,0.00466]
[1780413998285,69.52,67388.24,58.7,4e-05,0.0,0.00451]
[1780413999283,69.52,67371.39,58.7,4e-05,0.0,0.00436]
[1780414000304,69.52,67343.21,58.7,3e-05,0.0,0.00413]
[1780414001338,69.52,67323.6,58.7,3e-05,0.0,0.00397]
[1780414002333,69.52,67287.09,58.7,3e-05,0.0,0.00369]
[1780414003894,69.52,67276.78,58.7,3e-05,0.0,0.00362]
[1780414004356,69.52,67267.13,58.7,3e-05,0.0,0.00355]
[1780414006406,69.52,67279.5,58.7,3e-05,0.0,0.00364]
[1780414007433,69.52,67306.67,58.7,3e-05,0.0,0.00384]
[1780414008461,69.52,67367.21,58.7,4e-05,0.0,0.00433]
[1780414009436,69.52,67389.41,58.7,4e-05,0.0,0.00452]
[1780414014680,69.52,67389.24,58.7,4e-05,0.0,0.00452]
[1780414017027,69.52,67398.85,58.7,4e-05,0.0,0.0046]
[1780414019516,69.52,67387.64,58.7,4e-05,0.0,0.0045]
[1780414023761,69.52,67371.39,58.7,4e-05,0.0,0.00436]
[1780414024569,69.52,67357.48,58.7,3e-05,0.0,0.00424]
[1780414028598,69.52,67369.29,58.7,4e-05,0.0,0.00434]
[1780414030619,69.52,67349.33,58.7,3e-05,0.0,0.00418]
[1780414031619,69.52,67334.61,58.7,3e-05,0.0,0.00406]
[1780414036661,69.52,67348.39,58.7,3e-05,0.0,0.00417]
[1780414037667,69.52,67364.64,58.7,3e-05,0.0,0.0043]
[1780414039685,69.52,67349.38,58.7,3e-05,0.0,0.00418]
[1780414040692,69.52,67331.82,58.7,3e-05,0.0,0.00403]
[1780414043713,69.52,67358.07,58.7,3e-05,0.0,0.00425]
[1780414046737,69.52,67368.42,58.7,4e-05,0.0,0.00434]
[1780414047758,69.52,67385.87,58.7,4e-05,0.0,0.00449]
[1780414048755,69.52,67408.59,58.7,4e-05,0.0,0.00469]
[1780414049972,69.52,67432.5,58.7,4e-05,0.0,0.00492]
[1780414051161,69.52,67449.77,58.7,4e-05,0.0,0.00504]
[1780414053114,69.52,67479.04,58.7,4e-05,0.0,0.00534]
[1780414053802,69.52,67498.07,58.7,5e-05,0.0,0.00554]
[1780414058856,69.52,67502.37,58.7,5e-05,0.0,0.00558]
[1780414061229,69.52,67487.81,58.7,4e-05,0.0,0.00543]
[1780414062906,69.52,67474.64,58.7,4e-05,0.0,0.00529]
[1780414063913,69.52,67465.54,58.7,4e-05,0.0,0.0052]
[1780414068949,69.52,67464.46,58.7,4e-05,0.0,0.00519]
[1780414073985,69.52,67456.56,58.7,4e-05,0.0,0.00511]
[1780414079021,69.52,67456.5,58.7,4e-05,0.0,0.00511]
[1780414084056,69.52,67457.97,58.7,4e-05,0.0,0.00512]
[1780414089092,69.52,67456.12,58.7,4e-05,0.0,0.00511]
[1780414094127,69.52,67451.61,58.7,4e-05,0.0,0.00506]
[1780414096140,69.52,67460.04,58.7,4e-05,0.0,0.00514]
[1780414099162,69.52,67472.31,58.7,4e-05,0.0,0.00527]
[1780414103193,69.52,67461.03,58.7,4e-05,0.0,0.00515]
[1780414105208,69.52,67440.29,58.7,4e-05,0.0,0.00495]
[1780414107222,69.52,67455.04,58.7,4e-05,0.0,0.00509]
[1780414112261,69.52,67453.96,58.7,4e-05,0.0,0.00504]
[1780414117296,69.52,67452.61,58.7,4e-05,0.0,0.00503]
[1780414119310,69.52,67441.43,58.7,4e-05,0.0,0.00492]
[1780414122331,69.52,67426.97,58.7,4e-05,0.0,0.00478]
[1780414127367,69.52,67437.3,58.7,4e-05,0.0,0.00488]
[1780414131396,69.52,67426.35,58.7,4e-05,0.0,0.00478]
[1780414133427,69.52,67402.99,58.7,4e-05,0.0,0.00456]
[1780414136447,69.52,67412.55,58.7,4e-05,0.0,0.00465]
[1780414141485,69.52,67428.93,58.7,4e-05,0.0,0.0048]
[1780414146525,69.52,67436.98,58.7,4e-05,0.0,0.00488]
[1780414148539,69.52,67426.24,58.7,4e-05,0.0,0.00478]
[1780414150554,69.52,67414.17,58.7,4e-05,0.0,0.00466]
[1780414151560,69.52,67403.84,58.7,4e-05,0.0,0.00457]
[1780414152584,69.52,67389.91,58.7,4e-05,0.0,0.00445]
[1780414153578,69.52,67375.59,58.7,4e-05,0.0,0.00432]
[1780414158613,69.52,67385.15,58.7,4e-05,0.0,0.00441]
[1780414161636,69.52,67376.15,58.7,4e-05,0.0,0.00433]
[1780414166671,69.52,67371.89,58.7,3e-05,0.0,0.00429]
[1780414167678,69.52,67363.2,58.7,3e-05,0.0,0.00422]
[1780414172714,69.52,67370.41,58.7,3e-05,0.0,0.00424]
[1780414177749,69.52,67357.74,58.7,3e-05,0.0,0.00414]
[1780414181777,69.52,67347.68,58.7,3e-05,0.0,0.00406]
[1780414186813,69.52,67353.57,58.7,3e-05,0.0,0.0041]
[1780414187820,69.52,67363.4,58.7,3e-05,0.0,0.00419]
[1780414192856,69.52,67366.23,58.7,3e-05,0.0,0.00421]
[1780414197893,69.52,67356.48,58.7,3e-05,0.0,0.00413]
[1780414199907,69.52,67339.64,58.7,3e-05,0.0,0.00399]
[1780414200916,69.52,67331.11,58.7,3e-05,0.0,0.00393]
[1780414201921,69.52,67316.44,58.7,3e-05,0.0,0.00381]
[1780414204948,69.52,67326.68,58.7,3e-05,0.0,0.00389]
[1780414207967,69.52,67337.17,58.7,3e-05,0.0,0.00397]
[1780414208974,69.52,67324.72,58.7,3e-05,0.0,0.00388]
[1780414209981,69.52,67313.4,58.7,3e-05,0.0,0.00379]
[1780414210991,69.52,67298.99,58.7,3e-05,0.0,0.00368]
[1780414215036,69.52,67274.99,58.7,3e-05,0.0,0.00351]
[1780414217059,69.52,67289.99,58.7,3e-05,0.0,0.00362]
[1780414220080,69.52,67271.03,58.7,3e-05,0.0,0.00348]
[1780414222101,69.52,67284.44,58.7,3e-05,0.0,0.00358]
[1780414227132,69.52,67278.88,58.7,3e-05,0.0,0.00354]
[1780414232170,69.52,67285.7,58.7,3e-05,0.0,0.00356]
[1780414233178,69.52,67296.29,58.7,3e-05,0.0,0.00363]
[1780414238219,69.52,67287.69,58.7,3e-05,0.0,0.00357]
[1780414239226,69.52,67275.68,58.7,3e-05,0.0,0.00349]
[1780414244261,69.52,67270.63,58.7,3e-05,0.0,0.00345]
[1780414247282,69.52,67280.32,58.7,3e-05,0.0,0.00352]
[1780414249296,69.52,67271.94,58.7,3e-05,0.0,0.00346]
[1780414250320,69.52,67262.26,58.7,3e-05,0.0,0.00339]
[1780414252373,69.52,67229.78,58.7,3e-05,0.0,0.00318]
[1780414253473,69.52,67200.16,58.7,2e-05,0.0,0.00299]
[1780414254352,69.52,67191.56,58.7,2e-05,0.0,0.00294]
[1780414255364,69.52,67180.1,58.7,2e-05,0.0,0.00288]
[1780414257395,69.52,67168.24,58.7,2e-05,0.0,0.00281]
[1780414260427,69.52,67145.77,58.7,2e-05,0.0,0.00268]
[1780414261453,69.52,67122.68,58.7,2e-05,0.0,0.00256]
[1780414262450,69.52,67109.55,58.7,2e-05,0.0,0.00249]
[1780414265478,69.52,67131.05,58.7,2e-05,0.0,0.0026]
[1780414266500,69.52,67145.86,58.7,2e-05,0.0,0.00268]
[1780414267502,69.52,67136.16,58.7,2e-05,0.0,0.00263]
[1780414268512,69.52,67161.09,58.7,2e-05,0.0,0.00277]
[1780414273547,69.52,67162.88,58.7,2e-05,0.0,0.00278]
[1780414274554,69.52,67153.13,58.7,2e-05,0.0,0.00272]
[1780414275568,69.52,67177.65,58.7,2e-05,0.0,0.00286]
[1780414276582,69.52,67189.96,58.7,2e-05,0.0,0.00293]
[1780414277582,69.52,67210.9,58.7,2e-05,0.0,0.00306]
[1780414278589,69.52,67223.71,58.7,3e-05,0.0,0.00314]
[1780414280605,69.52,67212.23,58.7,2e-05,0.0,0.00307]
[1780414284632,69.52,67239.73,58.7,3e-05,0.0,0.00324]
[1780414285643,69.52,67261.82,58.7,3e-05,0.0,0.00339]
[1780414288690,69.52,67236.9,58.7,3e-05,0.0,0.00322]
[1780414289697,69.52,67224.9,58.7,3e-05,0.0,0.00315]
[1780414290705,69.52,67213.27,58.7,2e-05,0.0,0.00307]
[1780414293734,69.52,67230.01,58.7,3e-05,0.0,0.00315]
[1780414295756,69.52,67246.25,58.7,3e-05,0.0,0.00326]
[1780414297487,69.52,67268.75,58.7,3e-05,0.0,0.00341]
[1780414297772,69.52,67287.6,58.7,3e-05,0.0,0.00354]
[1780414303105,69.52,67287.96,58.7,3e-05,0.0,0.00354]
[1780414306579,69.52,67278.43,58.7,3e-05,0.0,0.00347]
[1780414309089,69.52,67269.96,58.7,3e-05,0.0,0.00342]
[1780414310095,69.52,67280.01,58.7,3e-05,0.0,0.00349]
[1780414312136,69.52,67298.35,58.7,3e-05,0.0,0.00362]
[1780414313460,69.52,67308.21,58.7,3e-05,0.0,0.00369]
[1780414315165,69.52,67288.08,58.7,3e-05,0.0,0.00354]
[1780414318195,69.52,67303.57,58.7,3e-05,0.0,0.00365]
[1780414322242,69.52,67318.08,58.7,3e-05,0.0,0.00376]
[1780414323259,69.52,67330.27,58.7,3e-05,0.0,0.00385]
[1780414324258,69.52,67353.82,58.7,3e-05,0.0,0.00404]
[1780414325264,69.52,67373.03,58.7,3e-05,0.0,0.00419]
[1780414328291,69.52,67364.29,58.7,3e-05,0.0,0.00412]
[1780414329296,69.52,67352.16,58.7,3e-05,0.0,0.00402]
[1780414330304,69.52,67338.18,58.7,3e-05,0.0,0.00391]
[1780414333388,69.52,67328.98,58.7,3e-05,0.0,0.00384]
[1780414334338,69.52,67310.79,58.7,3e-05,0.0,0.00371]
[1780414339383,69.52,67297.02,58.7,3e-05,0.0,0.00361]
[1780414340391,69.52,67285.71,58.7,3e-05,0.0,0.00353]
[1780414341398,69.52,67271.19,58.7,3e-05,0.0,0.00342]
[1780414342405,69.52,67261.32,58.7,3e-05,0.0,0.00336]
[1780414347440,69.52,67263.04,58.7,3e-05,0.0,0.00337]
[1780414349454,69.52,67253.34,58.7,3e-05,0.0,0.0033]
[1780414351469,69.52,67232.95,58.7,3e-05,0.0,0.00314]
[1780414355497,69.52,67242.41,58.7,3e-05,0.0,0.0032]
[1780414360533,69.52,67251.51,58.7,3e-05,0.0,0.00326]
[1780414362552,69.52,67273.57,58.7,3e-05,0.0,0.00341]
[1780414363570,69.52,67285.11,58.7,3e-05,0.0,0.00349]
[1780414365579,69.52,67294.8,58.7,3e-05,0.0,0.00356]
[1780414370616,69.52,67304.12,58.7,3e-05,0.0,0.00363]
[1780414373650,69.52,67313.33,58.7,3e-05,0.0,0.00369]
[1780414374657,69.52,67303.1,58.7,3e-05,0.0,0.00362]
[1780414376677,69.52,67283.22,58.7,3e-05,0.0,0.00348]
[1780414377684,69.52,67274.69,58.7,3e-05,0.0,0.00342]
[1780414380712,69.52,67285.08,58.7,3e-05,0.0,0.00349]
[1780414384757,69.52,67299.03,58.7,3e-05,0.0,0.00359]
[1780414385757,69.52,67311.39,58.7,3e-05,0.0,0.00368]
[1780414387775,69.52,67320.8,58.7,3e-05,0.0,0.00375]
[1780414388782,69.52,67333.55,58.7,3e-05,0.0,0.00384]
[1780414389789,69.52,67322.93,58.7,3e-05,0.0,0.00376]
[1780414391803,69.52,67335.95,58.7,3e-05,0.0,0.00386]
[1780414392810,69.52,67344.43,58.7,3e-05,0.0,0.00393]
[1780414395837,69.52,67364.12,58.7,3e-05,0.0,0.00408]
[1780414397851,69.52,67375.22,58.7,3e-05,0.0,0.00418]
[1780414399865,69.52,67384.83,58.7,3e-05,0.0,0.00426]
[1780414404924,69.52,67379.67,58.7,3e-05,0.0,0.00421]
[1780414408945,69.52,67388.39,58.7,3e-05,0.0,0.00429]
[1780414412973,69.52,67379.6,58.7,3e-05,0.0,0.00418]
[1780414413981,69.52,67370.85,58.7,3e-05,0.0,0.0041]
[1780414414991,69.52,67359.64,58.7,3e-05,0.0,0.00401]
[1780414415994,69.52,67336.67,58.7,3e-05,0.0,0.00383]
[1780414417001,69.52,67324.58,58.7,3e-05,0.0,0.00374]
[1780414422037,69.52,67331.41,58.7,3e-05,0.0,0.00379]
[1780414426065,69.52,67322.32,58.7,3e-05,0.0,0.00373]
[1780414430094,69.52,67331.42,58.7,3e-05,0.0,0.00379]
[1780414433115,69.52,67318.45,58.7,3e-05,0.0,0.0037]
[1780414434122,69.52,67310.02,58.7,3e-05,0.0,0.00364]
[1780414435129,69.52,67297.74,58.7,3e-05,0.0,0.00355]
[1780414437142,69.52,67284.41,58.7,3e-05,0.0,0.00345]
[1780414440165,69.52,67268.84,58.7,3e-05,0.0,0.00335]
[1780414441172,69.52,67242.59,58.7,3e-05,0.0,0.00318]
[1780414444656,69.52,67226.33,58.7,2e-05,0.0,0.00307]
[1780414447220,69.52,67216.17,58.7,2e-05,0.0,0.00301]
[1780414449234,69.52,67205.25,58.7,2e-05,0.0,0.00295]
[1780414450240,69.52,67195.14,58.7,2e-05,0.0,0.00289]
[1780414455292,69.52,67200.81,58.7,2e-05,0.0,0.00292]
[1780414456305,69.52,67217.8,58.7,2e-05,0.0,0.00302]
[1780414459332,69.52,67200.45,58.7,2e-05,0.0,0.00292]
[1780414462378,69.52,67209.91,58.7,2e-05,0.0,0.00297]
[1780414467404,69.52,67202.02,58.7,2e-05,0.0,0.00293]
[1780414472440,69.52,67200.36,58.7,2e-05,0.0,0.00289]
[1780414474469,69.52,67190.37,58.7,2e-05,0.0,0.00283]
[1780414475473,69.52,67181.37,58.7,2e-05,0.0,0.00278]
[1780414478495,69.52,67171.29,58.7,2e-05,0.0,0.00272]
[1780414483531,69.52,67174.26,58.7,2e-05,0.0,0.00274]
[1780414486552,69.52,67159.86,58.7,2e-05,0.0,0.00266]
[1780414488566,69.52,67169.81,58.7,2e-05,0.0,0.00272]
[1780414490579,69.52,67178.65,58.7,2e-05,0.0,0.00277]
[1780414494608,69.52,67165.2,58.7,2e-05,0.0,0.00269]
[1780414496638,69.52,67145.56,58.7,2e-05,0.0,0.00258]
[1780414498652,69.52,67131.06,58.7,2e-05,0.0,0.00251]
[1780414501749,69.52,67116.99,58.7,2e-05,0.0,0.00244]
[1780414503741,69.52,67132.67,58.7,2e-05,0.0,0.00252]
[1780414506762,69.52,67144.99,58.7,2e-05,0.0,0.00258]
[1780414508780,69.52,67163.72,58.7,2e-05,0.0,0.00268]
[1780414510794,69.52,67173.19,58.7,2e-05,0.0,0.00273]
[1780414515830,69.52,67169.3,58.7,2e-05,0.0,0.00271]
[1780414516837,69.52,67157.81,58.7,2e-05,0.0,0.00265]
[1780414517857,69.52,67131.17,58.7,2e-05,0.0,0.00251]
[1780414519146,69.52,67106.1,58.7,2e-05,0.0,0.00238]
[1780414523913,69.52,67094.51,58.7,2e-05,0.0,0.00233]
[1780414528948,69.52,67099.92,58.7,2e-05,0.0,0.00235]
[1780414530962,69.52,67113.83,58.7,2e-05,0.0,0.00242]
[1780414532977,69.52,67128.59,58.7,2e-05,0.0,0.00247]
[1780414538012,69.52,67130.44,58.7,2e-05,0.0,0.00248]
[1780414539019,69.52,67141.19,58.7,2e-05,0.0,0.00254]
[1780414541039,69.52,67152.48,58.7,2e-05,0.0,0.0026]
[1780414543053,69.52,67169.81,58.7,2e-05,0.0,0.00269]
[1780414548088,69.52,67171.81,58.7,2e-05,0.0,0.0027]
[1780414553124,69.52,67178.73,58.7,2e-05,0.0,0.00274]
[1780414558162,69.52,67189.67,58.7,2e-05,0.0,0.0028]
[1780414560179,69.52,67179.15,58.7,2e-05,0.0,0.00274]
[1780414561270,69.52,67166.43,58.7,2e-05,0.0,0.00267]
[1780414562233,69.52,67148.82,58.7,2e-05,0.0,0.00258]
[1780414563228,69.52,67124.72,58.7,2e-05,0.0,0.00245]
[1780414565242,69.52,67110.22,58.7,2e-05,0.0,0.00238]
[1780414569275,69.52,67100.81,58.7,2e-05,0.0,0.00234]
[1780414572305,69.52,67090.95,58.7,2e-05,0.0,0.00229]
[1780414577348,69.52,67091.58,58.7,2e-05,0.0,0.00229]
[1780414582385,69.52,67083.93,58.7,2e-05,0.0,0.00226]
[1780414584397,69.52,67075.09,58.7,2e-05,0.0,0.00222]
[1780414589432,69.52,67068.89,58.7,2e-05,0.0,0.00219]
[1780414593460,69.52,67084.44,58.7,2e-05,0.0,0.00224]
[1780414598497,69.52,67084.66,58.7,2e-05,0.0,0.00224]
[1780414601518,69.52,67074.94,58.7,2e-05,0.0,0.00219]
[1780414603533,69.52,67066.21,58.7,2e-05,0.0,0.00216]
[1780414606554,69.52,67057.69,58.7,2e-05,0.0,0.00212]
[1780414608299,69.52,67057.69,58.7,2e-05,0.0,0.00212]
[1780414608402,69.52,67058.98,58.7,2e-05,0.0,0.00212]
[1780414608568,69.52,67073.59,58.7,2e-05,0.0,0.00219]
[1780414609575,69.52,67089.81,58.7,2e-05,0.0,0.00226]
[1780414614613,69.52,67066.95,58.7,2e-05,0.0,0.00216]
[1780414616627,69.52,67053.94,58.7,2e-05,0.0,0.0021]
[1780414619654,69.52,67045.88,58.7,2e-05,0.0,0.00207]
[1780414621668,69.52,67033.34,58.7,2e-05,0.0,0.00201]
[1780414622676,69.52,67041.73,58.7,2e-05,0.0,0.00205]
[1780414624690,69.52,67052.29,58.7,2e-05,0.0,0.00209]
[1780414625698,69.52,67072.38,58.7,2e-05,0.0,0.00218]
[1780414627712,69.52,67063.55,58.7,2e-05,0.0,0.00214]
[1780414628722,69.52,67054.6,58.7,2e-05,0.0,0.0021]
[1780414630736,69.52,67035.79,58.7,2e-05,0.0,0.00202]
[1780414631745,69.52,67018.63,58.7,2e-05,0.0,0.00195]
[1780414634774,69.52,67032.85,58.7,2e-05,0.0,0.00201]
[1780414636229,69.52,67032.85,58.7,2e-05,0.0,0.00201]
[1780414636294,69.52,67049.9,58.7,2e-05,0.0,0.00208]
[1780414636961,69.52,67049.9,58.7,2e-05,0.0,0.00208]
[1780414637063,69.52,67093.51,58.7,2e-05,0.0,0.00228]
[1780414637660,69.52,67093.51,58.7,2e-05,0.0,0.00228]
[1780414638149,69.52,67116.87,58.7,2e-05,0.0,0.00239]
[1780414638819,69.52,67125.0,58.7,2e-05,0.0,0.00243]
[1780414639875,69.52,67125.0,58.7,2e-05,0.0,0.00243]
[1780414640832,69.52,67116.95,58.7,2e-05,0.0,0.00239]
[1780414641839,69.52,67103.96,58.7,2e-05,0.0,0.00233]
[1780414642846,69.52,67092.02,58.7,2e-05,0.0,0.00227]
[1780414644862,69.52,67081.81,58.7,2e-05,0.0,0.00223]
[1780414647885,69.52,67072.13,58.7,2e-05,0.0,0.00218]
[1780414648892,69.52,67060.86,58.7,2e-05,0.0,0.00213]
[1780414651916,69.52,67052.87,58.7,2e-05,0.0,0.00208]
[1780414652923,69.52,67039.79,58.7,2e-05,0.0,0.00202]
[1780414653930,69.52,67031.86,58.7,2e-05,0.0,0.00199]
[1780414655946,69.52,67016.87,58.7,2e-05,0.0,0.00193]
[1780414660981,69.52,67023.0,58.7,2e-05,0.0,0.00195]
[1780414664046,69.52,67008.05,58.7,1e-05,0.0,0.00189]
[1780414667029,69.52,66995.02,58.7,1e-05,0.0,0.00184]
[1780414672069,69.52,66988.92,58.7,1e-05,0.0,0.00182]
[1780414674083,69.52,66997.84,58.7,1e-05,0.0,0.00185]
[1780414676097,69.52,66989.98,58.7,1e-05,0.0,0.00182]
[1780414678117,69.52,66972.78,58.7,1e-05,0.0,0.00176]
[1780414682158,69.52,66990.76,58.7,1e-05,0.0,0.00182]
[1780414683170,69.52,67000.6,58.7,1e-05,0.0,0.00186]
[1780414684731,69.52,67000.6,58.7,1e-05,0.0,0.00186]
[1780414684181,69.52,67011.11,58.7,1e-05,0.0,0.0019]
[1780414685183,69.52,67032.06,58.7,2e-05,0.0,0.00199]
[1780414686190,69.52,67044.85,58.7,2e-05,0.0,0.00204]
[1780414687757,69.52,67044.85,58.7,2e-05,0.0,0.00204]
[1780414687198,69.52,67056.08,58.7,2e-05,0.0,0.00209]
[1780414689214,69.52,67039.98,58.7,2e-05,0.0,0.00202]
[1780414690410,69.52,67039.98,58.7,2e-05,0.0,0.00202]
[1780414690504,69.52,67050.85,58.7,2e-05,0.0,0.00207]
[1780414691228,69.52,67083.0,58.7,2e-05,0.0,0.00221]
[1780414691862,69.52,67083.0,58.7,2e-05,0.0,0.00221]
[1780414692398,69.52,67083.0,58.7,2e-05,0.0,0.00221]
[1780414694253,69.52,67072.2,58.7,2e-05,0.0,0.00216]
[1780414694980,69.52,67072.2,58.7,2e-05,0.0,0.00216]
[1780414695260,69.52,67083.43,58.7,2e-05,0.0,0.00221]
[1780414698289,69.52,67070.27,58.7,2e-05,0.0,0.00215]
[1780414700303,69.52,67081.33,58.7,2e-05,0.0,0.0022]
[1780414704343,69.52,67071.45,58.7,2e-05,0.0,0.00216]
[1780414709386,69.52,67069.66,58.7,2e-05,0.0,0.00215]
[1780414710391,69.52,67052.86,58.7,2e-05,0.0,0.00208]
[1780414711396,69.52,67030.93,58.7,2e-05,0.0,0.00197]
[1780414712404,69.52,67021.13,58.7,2e-05,0.0,0.00193]
[1780414717441,69.52,67021.17,58.7,2e-05,0.0,0.00193]
[1780414721469,69.52,67012.57,58.7,1e-05,0.0,0.00189]
[1780414722475,69.52,67003.81,58.7,1e-05,0.0,0.00186]
[1780414725508,69.52,67012.73,58.7,1e-05,0.0,0.00189]
[1780414727522,69.52,67020.97,58.7,2e-05,0.0,0.00193]
[1780414732559,69.52,67026.08,58.7,2e-05,0.0,0.00195]
[1780414736590,69.52,67039.41,58.7,2e-05,0.0,0.002]
[1780414741625,69.52,67053.69,58.7,2e-05,0.0,0.00206]
[1780414743639,69.52,67045.73,58.7,2e-05,0.0,0.00203]
[1780414745653,69.52,67054.4,58.7,2e-05,0.0,0.00206]
[1780414747667,69.52,67065.35,58.7,2e-05,0.0,0.00211]
[1780414749681,69.52,67078.32,58.7,2e-05,0.0,0.00217]
[1780414751695,69.52,67088.67,58.7,2e-05,0.0,0.00222]
[1780414752721,69.52,67103.91,58.7,2e-05,0.0,0.00229]
[1780414753792,69.52,67103.91,58.7,2e-05,0.0,0.00229]
[1780414753727,69.52,67132.41,58.7,2e-05,0.0,0.00243]
[1780414754758,69.52,67132.41,58.7,2e-05,0.0,0.00243]
[1780414754815,69.52,67151.29,58.7,2e-05,0.0,0.00252]
[1780414755116,69.52,67151.29,58.7,2e-05,0.0,0.00252]
[1780414757921,69.52,67148.99,58.7,2e-05,0.0,0.00251]
[1780414760785,69.52,67132.99,58.7,2e-05,0.0,0.00243]
[1780414761817,69.52,67124.55,58.7,2e-05,0.0,0.00239]
[1780414762808,69.52,67135.81,58.7,2e-05,0.0,0.00244]
[1780414763815,69.52,67146.32,58.7,2e-05,0.0,0.0025]
[1780414765830,69.52,67135.1,58.7,2e-05,0.0,0.00244]
[1780414766838,69.52,67127.04,58.7,2e-05,0.0,0.0024]
[1780414767845,69.52,67111.35,58.7,2e-05,0.0,0.00232]
[1780414771877,69.52,67107.08,58.7,2e-05,0.0,0.00228]
[1780414773890,69.52,67097.21,58.7,2e-05,0.0,0.00224]
[1780414778926,69.52,67093.83,58.7,2e-05,0.0,0.00222]
[1780414782954,69.52,67081.21,58.7,2e-05,0.0,0.00216]
[1780414786985,69.52,67091.03,58.7,2e-05,0.0,0.00221]
[1780414787990,69.52,67099.06,58.7,2e-05,0.0,0.00224]
[1780414793025,69.52,67098.86,58.7,2e-05,0.0,0.00224]
[1780414795065,69.52,67084.28,58.7,2e-05,0.0,0.00218]
[1780414796073,69.52,67092.83,58.7,2e-05,0.0,0.00221]
[1780414799097,69.52,67082.98,58.7,2e-05,0.0,0.00217]
[1780414802119,69.52,67091.78,58.7,2e-05,0.0,0.00221]
[1780414805140,69.52,67100.6,58.7,2e-05,0.0,0.00225]
[1780414810176,69.52,67095.84,58.7,2e-05,0.0,0.00223]
[1780414815224,69.52,67109.62,58.7,2e-05,0.0,0.00229]
[1780414820260,69.52,67104.8,58.7,2e-05,0.0,0.00227]
[1780414825295,69.52,67105.41,58.7,2e-05,0.0,0.00227]
[1780414828317,69.52,67118.27,58.7,2e-05,0.0,0.00233]
[1780414829324,69.52,67127.98,58.7,2e-05,0.0,0.00238]
[1780414833352,69.52,67116.9,58.7,2e-05,0.0,0.00231]
[1780414838387,69.52,67105.72,58.7,2e-05,0.0,0.00225]
[1780414840402,69.52,67097.06,58.7,2e-05,0.0,0.00221]
[1780414842419,69.52,67108.21,58.7,2e-05,0.0,0.00227]
[1780414847455,69.52,67131.19,58.7,2e-05,0.0,0.00238]
[1780414852490,69.52,67134.35,58.7,2e-05,0.0,0.00239]
[1780414854536,69.52,67149.04,58.7,2e-05,0.0,0.00246]
[1780414856557,69.52,67157.09,58.7,2e-05,0.0,0.00251]
[1780414858571,69.52,67165.54,58.7,2e-05,0.0,0.00255]
[1780414859577,69.52,67179.28,58.7,2e-05,0.0,0.00262]
[1780414860586,69.52,67190.18,58.7,2e-05,0.0,0.00268]
[1780414863611,69.52,67174.97,58.7,2e-05,0.0,0.0026]
[1780414866636,69.52,67186.99,58.7,2e-05,0.0,0.00266]
[1780414867643,69.52,67197.82,58.7,2e-05,0.0,0.00272]
[1780414868650,69.52,67206.95,58.7,2e-05,0.0,0.00277]
[1780414870669,69.52,67217.82,58.7,2e-05,0.0,0.00284]
[1780414873696,69.52,67206.05,58.7,2e-05,0.0,0.00277]
[1780414874703,69.52,67193.63,58.7,2e-05,0.0,0.0027]
[1780414875716,69.52,67176.57,58.7,2e-05,0.0,0.00261]
[1780414880748,69.52,67171.95,58.7,2e-05,0.0,0.00258]
[1780414883775,69.52,67182.57,58.7,2e-05,0.0,0.00264]
[1780414887806,69.52,67193.18,58.7,2e-05,0.0,0.0027]
[1780414892841,69.52,67198.55,58.7,2e-05,0.0,0.0027]
[1780414894855,69.52,67214.78,58.7,2e-05,0.0,0.00279]
[1780414899891,69.52,67218.37,58.7,2e-05,0.0,0.00281]
[1780414903919,69.52,67202.77,58.7,2e-05,0.0,0.00273]
[1780414904927,69.52,67190.32,58.7,2e-05,0.0,0.00266]
[1780414906940,69.52,67181.09,58.7,2e-05,0.0,0.00261]
[1780414908955,69.52,67171.98,58.7,2e-05,0.0,0.00256]
[1780414913990,69.52,67159.6,58.7,2e-05,0.0,0.0025]
[1780414915001,69.52,67146.84,58.7,2e-05,0.0,0.00243]
[1780414916014,69.52,67134.19,58.7,2e-05,0.0,0.00237]
[1780414921053,69.52,67133.8,58.7,2e-05,0.0,0.00237]
[1780414925083,69.52,67142.84,58.7,2e-05,0.0,0.00241]
[1780414927095,69.52,67150.96,58.7,2e-05,0.0,0.00245]
[1780414931122,69.52,67141.92,58.7,2e-05,0.0,0.00241]
[1780414935151,69.52,67149.72,58.7,2e-05,0.0,0.00245]
[1780414938175,69.52,67161.25,58.7,2e-05,0.0,0.0025]
[1780414941193,69.52,67169.12,58.7,2e-05,0.0,0.00254]
[1780414943207,69.52,67180.53,58.7,2e-05,0.0,0.0026]
[1780414948242,69.52,67182.6,58.7,2e-05,0.0,0.00262]
[1780414953278,69.52,67196.88,58.7,2e-05,0.0,0.00267]
[1780414956312,69.52,67188.53,58.7,2e-05,0.0,0.00262]
[1780414957310,69.52,67178.65,58.7,2e-05,0.0,0.00257]
[1780414962346,69.52,67176.99,58.7,2e-05,0.0,0.00256]
[1780414966377,69.52,67194.19,58.7,2e-05,0.0,0.00265]
[1780414969398,69.52,67184.86,58.7,2e-05,0.0,0.0026]
[1780414974433,69.52,67188.51,58.7,2e-05,0.0,0.00262]
[1780414977454,69.52,67201.77,58.7,2e-05,0.0,0.0027]
[1780414980475,69.52,67210.39,58.7,2e-05,0.0,0.00274]
[1780414985510,69.52,67210.55,58.7,2e-05,0.0,0.00274]
[1780414990544,69.52,67217.19,58.7,2e-05,0.0,0.00278]
[1780414991552,69.52,67226.76,58.7,2e-05,0.0,0.00284]
[1780414993566,69.52,67240.16,58.7,2e-05,0.0,0.00292]
[1780414994573,69.52,67249.15,58.7,2e-05,0.0,0.00297]
[1780415000052,69.52,67252.88,58.7,2e-05,0.0,0.00299]
[1780415000070,69.52,67225.36,58.7,2e-05,0.0,0.00283]
[1780415001628,69.52,67216.72,58.7,2e-05,0.0,0.00278]
[1780415003608,69.52,67218.04,58.7,2e-05,0.0,0.00279]
[1780415004104,69.52,67218.04,58.7,2e-05,0.0,0.00279]
[1780415004196,69.52,67219.13,58.7,2e-05,0.0,0.00279]
[1780415008681,69.52,67229.81,58.7,2e-05,0.0,0.00285]
[1780415010694,69.52,67238.73,58.7,2e-05,0.0,0.00291]
[1780415015729,69.52,67242.26,58.7,2e-05,0.0,0.0029]
[1780415017749,69.52,67231.2,58.7,2e-05,0.0,0.00284]
[1780415019174,69.52,67201.04,58.7,2e-05,0.0,0.00267]
[1780415021780,69.52,67211.27,58.7,2e-05,0.0,0.00272]
[1780415022787,69.52,67221.1,58.7,2e-05,0.0,0.00278]
[1780415024802,69.52,67208.01,58.7,2e-05,0.0,0.00271]
[1780415028833,69.52,67189.91,58.7,2e-05,0.0,0.00261]
[1780415029857,69.52,67170.52,58.7,2e-05,0.0,0.00251]
[1780415034878,69.52,67164.95,58.7,2e-05,0.0,0.00248]
[1780415037899,69.52,67150.98,58.7,2e-05,0.0,0.00241]
[1780415042960,69.52,67158.44,58.7,2e-05,0.0,0.00244]
[1780415044973,69.52,67168.11,58.7,2e-05,0.0,0.00249]
[1780415046987,69.52,67177.17,58.7,2e-05,0.0,0.00254]
[1780415050009,69.52,67192.28,58.7,2e-05,0.0,0.00262]
[1780415051015,69.52,67202.55,58.7,2e-05,0.0,0.00268]
[1780415055051,69.52,67212.03,58.7,2e-05,0.0,0.00273]
[1780415060092,69.52,67204.79,58.7,2e-05,0.0,0.00269]
[1780415065127,69.52,67199.69,58.7,2e-05,0.0,0.00266]
[1780415069155,69.52,67208.38,58.7,2e-05,0.0,0.00271]
[1780415071169,69.52,67201.37,58.7,2e-05,0.0,0.00264]
[1780415075197,69.52,67191.03,58.7,2e-05,0.0,0.00259]
[1780415078219,69.52,67180.71,58.7,2e-05,0.0,0.00253]
[1780415081240,69.52,67170.62,58.7,2e-05,0.0,0.00248]
[1780415084261,69.52,67181.97,58.7,2e-05,0.0,0.00254]
[1780415089296,69.52,67179.48,58.7,2e-05,0.0,0.00253]
[1780415091311,69.52,67167.21,58.7,2e-05,0.0,0.00247]
[1780415094336,69.52,67157.88,58.7,2e-05,0.0,0.00242]
[1780415099371,69.52,67161.29,58.7,2e-05,0.0,0.00244]
[1780415101433,69.52,67171.26,58.7,2e-05,0.0,0.00249]
[1780415104590,69.52,67164.78,58.7,2e-05,0.0,0.00245]
[1780415104657,69.52,67166.55,58.7,2e-05,0.0,0.00246]
[1780415105567,69.52,67166.55,58.7,2e-05,0.0,0.00246]
[1780415105581,69.52,67175.05,58.7,2e-05,0.0,0.00251]
[1780415106431,69.52,67183.48,58.7,2e-05,0.0,0.00255]
[1780415110466,69.52,67198.2,58.7,2e-05,0.0,0.00263]
[1780415115501,69.52,67194.47,58.7,2e-05,0.0,0.00261]
[1780415119529,69.52,67203.31,58.7,2e-05,0.0,0.00266]
[1780415123560,69.52,67214.34,58.7,2e-05,0.0,0.00272]
[1780415125574,69.52,67223.04,58.7,2e-05,0.0,0.00276]
[1780415130609,69.52,67219.43,58.7,2e-05,0.0,0.00274]
[1780415133630,69.52,67238.76,58.7,2e-05,0.0,0.00283]
[1780415134637,69.52,67251.59,58.7,2e-05,0.0,0.0029]
[1780415139672,69.52,67264.89,58.7,2e-05,0.0,0.00298]
[1780415144708,69.52,67250.26,58.7,2e-05,0.0,0.0029]
[1780415149743,69.52,67270.02,58.7,2e-05,0.0,0.00301]
[1780415154778,69.52,67280.76,58.7,2e-05,0.0,0.00308]
[1780415157798,69.52,67290.97,58.7,3e-05,0.0,0.00315]
[1780415162837,69.52,67284.5,58.7,3e-05,0.0,0.0031]
[1780415166888,69.52,67294.61,58.7,3e-05,0.0,0.00317]
[1780415169909,69.52,67279.89,58.7,2e-05,0.0,0.00308]
[1780415171923,69.52,67293.27,58.7,3e-05,0.0,0.00316]
[1780415174945,69.52,67316.19,58.7,3e-05,0.0,0.00331]
[1780415175954,69.52,67330.41,58.7,3e-05,0.0,0.00341]
[1780415178987,69.52,67319.77,58.7,3e-05,0.0,0.00333]
[1780415179993,69.52,67309.86,58.7,3e-05,0.0,0.00327]
[1780415185030,69.52,67312.58,58.7,3e-05,0.0,0.00329]
[1780415187044,69.52,67326.28,58.7,3e-05,0.0,0.00338]
[1780415189059,69.52,67340.82,58.7,3e-05,0.0,0.00348]
[1780415191084,69.52,67360.69,58.7,3e-05,0.0,0.00359]
[1780415193102,69.52,67372.43,58.7,3e-05,0.0,0.00367]
[1780415197136,69.52,67362.81,58.7,3e-05,0.0,0.0036]
[1780415202170,69.52,67352.75,58.7,3e-05,0.0,0.00353]
[1780415203177,69.52,67342.89,58.7,3e-05,0.0,0.00346]
[1780415204189,69.52,67333.94,58.7,3e-05,0.0,0.0034]
[1780415209224,69.52,67332.48,58.7,3e-05,0.0,0.00339]
[1780415214265,69.52,67334.38,58.7,3e-05,0.0,0.0034]
[1780415218293,69.52,67343.22,58.7,3e-05,0.0,0.00347]
[1780415219300,69.52,67334.35,58.7,3e-05,0.0,0.0034]
[1780415224348,69.52,67312.71,58.7,3e-05,0.0,0.00326]
[1780415229384,69.52,67312.9,58.7,3e-05,0.0,0.00326]
[1780415230391,69.52,67303.4,58.7,3e-05,0.0,0.0032]
[1780415234419,69.52,67292.91,58.7,3e-05,0.0,0.00313]
[1780415236435,69.52,67273.99,58.7,2e-05,0.0,0.00301]
[1780415238463,69.52,67260.2,58.7,2e-05,0.0,0.00293]
[1780415239453,69.52,67251.13,58.7,2e-05,0.0,0.00287]
[1780415241468,69.52,67241.45,58.7,2e-05,0.0,0.00282]
[1780415242475,69.52,67251.7,58.7,2e-05,0.0,0.00288]
[1780415246511,69.52,67228.37,58.7,2e-05,0.0,0.00274]
[1780415247518,69.52,67215.91,58.7,2e-05,0.0,0.00268]
[1780415249532,69.52,67203.47,58.7,2e-05,0.0,0.00261]
[1780415250542,69.52,67194.67,58.7,2e-05,0.0,0.00256]
[1780415251551,69.52,67190.44,58.7,2e-05,0.0,0.00252]
[1780415256588,69.52,67174.94,58.7,2e-05,0.0,0.00244]
[1780415261623,69.52,67176.52,58.7,2e-05,0.0,0.00244]
[1780415264648,69.52,67187.78,58.7,2e-05,0.0,0.0025]
[1780415265655,69.52,67198.37,58.7,2e-05,0.0,0.00256]
[1780415267671,69.52,67206.75,58.7,2e-05,0.0,0.0026]
[1780415270692,69.52,67197.11,58.7,2e-05,0.0,0.00255]
[1780415273711,69.52,67209.81,58.7,2e-05,0.0,0.00262]
[1780415278752,69.52,67209.16,58.7,2e-05,0.0,0.00261]
[1780415280766,69.52,67220.65,58.7,2e-05,0.0,0.00268]
[1780415285801,69.52,67224.32,58.7,2e-05,0.0,0.0027]
[1780415290840,69.52,67222.8,58.7,2e-05,0.0,0.00269]
[1780415294868,69.52,67213.55,58.7,2e-05,0.0,0.00264]
[1780415298922,69.52,67201.12,58.7,2e-05,0.0,0.00257]
[1780415302948,69.52,67185.35,58.7,2e-05,0.0,0.00249]
[1780415303955,69.52,67176.45,58.7,2e-05,0.0,0.00244]
[1780415307983,69.52,67185.1,58.7,2e-05,0.0,0.00249]
[1780415313027,69.52,67178.98,58.7,2e-05,0.0,0.00243]
[1780415318062,69.52,67178.3,58.7,2e-05,0.0,0.00243]
[1780415322091,69.52,67169.47,58.7,2e-05,0.0,0.00239]
[1780415323098,69.52,67158.94,58.7,2e-05,0.0,0.00234]
[1780415324106,69.52,67149.16,58.7,2e-05,0.0,0.00229]
[1780415325113,69.52,67140.0,58.7,2e-05,0.0,0.00225]
[1780415326122,69.52,67131.44,58.7,2e-05,0.0,0.00221]
[1780415329143,69.52,67122.2,58.7,2e-05,0.0,0.00216]
[1780415333847,69.52,67118.69,58.7,2e-05,0.0,0.00215]
[1780415334575,69.52,67118.69,58.7,2e-05,0.0,0.00215]
[1780415334654,69.52,67101.89,58.7,2e-05,0.0,0.00207]
[1780415338217,69.52,67114.4,58.7,2e-05,0.0,0.00213]
[1780415340234,69.52,67125.42,58.7,2e-05,0.0,0.00218]
[1780415341240,69.52,67133.9,58.7,2e-05,0.0,0.00222]
[1780415346275,69.52,67137.56,58.7,2e-05,0.0,0.00223]
[1780415349296,69.52,67127.88,58.7,2e-05,0.0,0.00219]
[1780415354332,69.52,67119.34,58.7,2e-05,0.0,0.00215]
[1780415358361,69.52,67104.29,58.7,2e-05,0.0,0.00208]
[1780415363524,69.52,67103.63,58.7,2e-05,0.0,0.00208]
[1780415366545,69.52,67092.88,58.7,2e-05,0.0,0.00204]
[1780415367553,69.52,67083.69,58.7,2e-05,0.0,0.002]
[1780415368560,69.52,67074.72,58.7,2e-05,0.0,0.00196]
[1780415373614,69.52,67076.65,58.7,2e-05,0.0,0.00195]
[1780415376641,69.52,67065.57,58.7,2e-05,0.0,0.0019]
[1780415381676,69.52,67065.28,58.7,2e-05,0.0,0.0019]
[1780415384698,69.52,67052.44,58.7,1e-05,0.0,0.00185]
[1780415389732,69.52,67048.64,58.7,1e-05,0.0,0.00184]
[1780415392754,69.52,67062.94,58.7,1e-05,0.0,0.00189]
[1780415397789,69.52,67063.16,58.7,1e-05,0.0,0.00189]
[1780415402827,69.52,67061.97,58.7,1e-05,0.0,0.00189]
[1780415403831,69.52,67070.84,58.7,2e-05,0.0,0.00193]
[1780415407861,69.52,67080.83,58.7,2e-05,0.0,0.00197]
[1780415410792,69.52,67074.92,58.7,2e-05,0.0,0.00194]
[1780415410882,69.52,67071.88,58.7,2e-05,0.0,0.00193]
[1780415414909,69.52,67061.39,58.7,1e-05,0.0,0.00189]
[1780415415927,69.52,67049.63,58.7,1e-05,0.0,0.00184]
[1780415417734,69.52,67039.92,58.7,1e-05,0.0,0.0018]
[1780415422974,69.52,67040.96,58.7,1e-05,0.0,0.00181]
[1780415428011,69.52,67037.3,58.7,1e-05,0.0,0.00179]
[1780415430059,69.52,67025.23,58.7,1e-05,0.0,0.00175]
[1780415431049,69.52,67016.85,58.7,1e-05,0.0,0.0017]
[1780415433068,69.52,67027.45,58.7,1e-05,0.0,0.00174]
[1780415438105,69.52,67028.33,58.7,1e-05,0.0,0.00174]
[1780415443143,69.52,67030.34,58.7,1e-05,0.0,0.00175]
[1780415444650,69.52,67030.34,58.7,1e-05,0.0,0.00175]
[1780415445157,69.52,67048.82,58.7,1e-05,0.0,0.00182]
[1780415445935,69.52,67048.82,58.7,1e-05,0.0,0.00182]
[1780415446164,69.52,67057.71,58.7,1e-05,0.0,0.00186]
[1780415447171,69.52,67045.77,58.7,1e-05,0.0,0.00181]
[1780415452208,69.52,67043.15,58.7,1e-05,0.0,0.0018]
[1780415457029,69.52,67044.08,58.7,1e-05,0.0,0.0018]
[1780415457865,69.52,67044.08,58.7,1e-05,0.0,0.0018]
[1780415458250,69.52,67046.12,58.7,1e-05,0.0,0.00181]
[1780415463287,69.52,67067.12,58.7,1e-05,0.0,0.00189]
[1780415468323,69.52,67075.39,58.7,2e-05,0.0,0.00193]
[1780415470340,69.52,67085.18,58.7,2e-05,0.0,0.00197]
[1780415474369,69.52,67074.81,58.7,2e-05,0.0,0.00192]
[1780415476387,69.52,67059.97,58.7,1e-05,0.0,0.00186]
[1780415481422,69.52,67066.98,58.7,1e-05,0.0,0.00189]
[1780415486457,69.52,67066.17,58.7,1e-05,0.0,0.00189]
[1780415490485,69.52,67074.69,58.7,2e-05,0.0,0.00192]
[1780415495526,69.52,67084.76,58.7,2e-05,0.0,0.00194]
[1780415498553,69.52,67093.41,58.7,2e-05,0.0,0.00198]
[1780415501573,69.52,67081.79,58.7,2e-05,0.0,0.00193]
[1780415503593,69.52,67073.05,58.7,2e-05,0.0,0.0019]
[1780415507621,69.52,67088.09,58.7,2e-05,0.0,0.00196]
[1780415512656,69.52,67089.3,58.7,2e-05,0.0,0.00196]
[1780415517691,69.52,67086.31,58.7,2e-05,0.0,0.00195]
[1780415521719,69.52,67077.67,58.7,2e-05,0.0,0.00192]
[1780415523733,69.52,67065.83,58.7,1e-05,0.0,0.00187]
[1780415528770,69.52,67054.14,58.7,1e-05,0.0,0.00182]
[1780415533804,69.52,67050.06,58.7,1e-05,0.0,0.00181]
[1780415536835,69.52,67066.95,58.7,1e-05,0.0,0.00187]
[1780415539849,69.52,67077.46,58.7,2e-05,0.0,0.00192]
[1780415544887,69.52,67083.78,58.7,2e-05,0.0,0.00194]
[1780415549922,69.52,67072.93,58.7,2e-05,0.0,0.0019]
[1780415554958,69.52,67079.06,58.7,2e-05,0.0,0.0019]
[1780415557979,69.52,67089.96,58.7,2e-05,0.0,0.00195]
[1780415561000,69.52,67078.77,58.7,2e-05,0.0,0.0019]
[1780415566036,69.52,67084.46,58.7,2e-05,0.0,0.00193]
[1780415571071,69.52,67096.82,58.7,2e-05,0.0,0.00198]
[1780415576106,69.52,67099.2,58.7,2e-05,0.0,0.00199]
[1780415581141,69.52,67094.67,58.7,2e-05,0.0,0.00197]
[1780415586179,69.52,67088.37,58.7,2e-05,0.0,0.00194]
[1780415590207,69.52,67077.92,58.7,2e-05,0.0,0.0019]
[1780415593228,69.52,67087.28,58.7,2e-05,0.0,0.00194]
[1780415598263,69.52,67097.42,58.7,2e-05,0.0,0.00198]
[1780415603300,69.52,67092.9,58.7,2e-05,0.0,0.00196]
[1780415605314,69.52,67082.58,58.7,2e-05,0.0,0.00192]
[1780415610349,69.52,67081.45,58.7,2e-05,0.0,0.00191]
[1780415615384,69.52,67080.06,58.7,1e-05,0.0,0.00189]
[1780415620422,69.52,67081.91,58.7,2e-05,0.0,0.0019]
[1780415625461,69.52,67068.92,58.7,1e-05,0.0,0.00185]
[1780415627474,69.52,67056.71,58.7,1e-05,0.0,0.0018]
[1780415632509,69.52,67057.85,58.7,1e-05,0.0,0.0018]
[1780415634523,69.52,67038.47,58.7,1e-05,0.0,0.00173]
[1780415635530,69.52,67029.63,58.7,1e-05,0.0,0.0017]
[1780415640566,69.52,67019.91,58.7,1e-05,0.0,0.00166]
[1780415645601,69.52,67009.74,58.7,1e-05,0.0,0.00163]
[1780415648622,69.52,67017.97,58.7,1e-05,0.0,0.00166]
[1780415653657,69.52,67019.43,58.7,1e-05,0.0,0.00166]
[1780415656678,69.52,67030.29,58.7,1e-05,0.0,0.0017]
[1780415661712,69.52,67035.02,58.7,1e-05,0.0,0.00172]
[1780415666750,69.52,67039.19,58.7,1e-05,0.0,0.00173]
[1780415671785,69.52,67038.87,58.7,1e-05,0.0,0.00172]
[1780415676820,69.52,67040.34,58.7,1e-05,0.0,0.00172]
[1780415679841,69.52,67030.41,58.7,1e-05,0.0,0.00168]
[1780415684876,69.52,67025.26,58.7,1e-05,0.0,0.00167]
[1780415687897,69.52,67035.18,58.7,1e-05,0.0,0.0017]
[1780415691927,69.52,67049.46,58.7,1e-05,0.0,0.00175]
[1780415696960,69.52,67055.49,58.7,1e-05,0.0,0.00178]
[1780415701995,69.52,67056.31,58.7,1e-05,0.0,0.00178]
[1780415707033,69.52,67051.48,58.7,1e-05,0.0,0.00176]
[1780415712086,69.52,67057.25,58.7,1e-05,0.0,0.00178]
[1780415715533,69.52,67058.02,58.7,1e-05,0.0,0.00179]
[1780415716111,69.52,67058.11,58.7,1e-05,0.0,0.00179]
[1780415716265,69.52,67058.11,58.7,1e-05,0.0,0.00179]
[1780415717118,69.52,67058.04,58.7,1e-05,0.0,0.00179]
[1780415722153,69.52,67057.59,58.7,1e-05,0.0,0.00178]
[1780415727194,69.52,67055.74,58.7,1e-05,0.0,0.00178]
[1780415732223,69.52,67062.96,58.7,1e-05,0.0,0.00179]
[1780415737258,69.52,67066.39,58.7,1e-05,0.0,0.0018]
[1780415740278,69.52,67074.81,58.7,1e-05,0.0,0.00183]
[1780415745314,69.52,67089.85,58.7,1e-05,0.0,0.00189]
[1780415747328,69.52,67080.91,58.7,1e-05,0.0,0.00186]
[1780415750349,69.52,67090.84,58.7,2e-05,0.0,0.0019]
[1780415753370,69.52,67099.65,58.7,2e-05,0.0,0.00193]
[1780415757398,69.52,67108.42,58.7,2e-05,0.0,0.00197]
[1780415760747,69.52,67121.92,58.7,2e-05,0.0,0.00202]
[1780415761426,69.52,67131.15,58.7,2e-05,0.0,0.00206]
[1780415762433,69.52,67149.64,58.7,2e-05,0.0,0.00214]
[1780415763666,69.52,67158.64,58.7,2e-05,0.0,0.00219]
[1780415766624,69.52,67168.37,58.7,2e-05,0.0,0.00223]
[1780415767475,69.52,67182.22,58.7,2e-05,0.0,0.0023]
[1780415769491,69.52,67192.03,58.7,2e-05,0.0,0.00234]
[1780415773517,69.52,67183.62,58.7,2e-05,0.0,0.0023]
[1780415778555,69.52,67174.42,58.7,2e-05,0.0,0.00226]
[1780415783590,69.52,67165.4,58.7,2e-05,0.0,0.00222]
[1780415787618,69.52,67150.12,58.7,2e-05,0.0,0.00215]
[1780415790639,69.52,67162.05,58.7,2e-05,0.0,0.0022]
[1780415795674,69.52,67176.54,58.7,2e-05,0.0,0.00225]
[1780415797688,69.52,67185.82,58.7,2e-05,0.0,0.00229]
[1780415802723,69.52,67186.14,58.7,2e-05,0.0,0.00229]
[1780415807757,69.52,67187.71,58.7,2e-05,0.0,0.0023]
[1780415810779,69.52,67174.98,58.7,2e-05,0.0,0.00224]
[1780415815814,69.52,67170.72,58.7,2e-05,0.0,0.00222]
[1780415820850,69.52,67174.9,58.7,2e-05,0.0,0.00224]
[1780415824878,69.52,67187.25,58.7,2e-05,0.0,0.0023]
[1780415825885,69.52,67197.91,58.7,2e-05,0.0,0.00235]
[1780415828906,69.52,67206.39,58.7,2e-05,0.0,0.00239]
[1780415833941,69.52,67205.78,58.7,2e-05,0.0,0.00239]
[1780415835961,69.52,67186.27,58.7,2e-05,0.0,0.00229]
[1780415839990,69.52,67196.65,58.7,2e-05,0.0,0.00234]
[1780415845025,69.52,67196.29,58.7,2e-05,0.0,0.00234]
[1780415846035,69.52,67205.4,58.7,2e-05,0.0,0.00239]
[1780415851071,69.52,67201.2,58.7,2e-05,0.0,0.00234]
[1780415856105,69.52,67201.4,58.7,2e-05,0.0,0.00234]
[1780415858317,69.52,67192.68,58.7,2e-05,0.0,0.0023]
[1780415860134,69.52,67173.09,58.7,2e-05,0.0,0.00221]
[1780415865169,69.52,67179.18,58.7,2e-05,0.0,0.00224]
[1780415866177,69.52,67187.62,58.7,2e-05,0.0,0.00228]
[1780415871214,69.52,67187.22,58.7,2e-05,0.0,0.00228]
[1780415876251,69.52,67187.47,58.7,2e-05,0.0,0.00228]
[1780415879272,69.52,67198.35,58.7,2e-05,0.0,0.00233]
[1780415884316,69.52,67191.59,58.7,2e-05,0.0,0.0023]
[1780415886330,69.52,67182.9,58.7,2e-05,0.0,0.00226]
[1780415890361,69.52,67195.03,58.7,2e-05,0.0,0.00231]
[1780415894390,69.52,67210.78,58.7,2e-05,0.0,0.00239]
[1780415898423,69.52,67202.21,58.7,2e-05,0.0,0.00235]
[1780415903458,69.52,67213.05,58.7,2e-05,0.0,0.0024]
[1780415905472,69.52,67204.64,58.7,2e-05,0.0,0.00236]
[1780415910506,69.52,67196.94,58.7,2e-05,0.0,0.00232]
[1780415915544,69.52,67199.97,58.7,2e-05,0.0,0.00231]
[1780415920579,69.52,67191.52,58.7,2e-05,0.0,0.00227]
[1780415921586,69.52,67178.45,58.7,2e-05,0.0,0.00221]
[1780415923628,69.52,67166.84,58.7,2e-05,0.0,0.00216]
[1780415928674,69.52,67172.65,58.7,2e-05,0.0,0.00219]
[1780415929680,69.52,67182.14,58.7,2e-05,0.0,0.00223]
[1780415931693,69.52,67173.49,58.7,2e-05,0.0,0.00219]
[1780415936728,69.52,67184.75,58.7,2e-05,0.0,0.00224]
[1780415938741,69.52,67195.88,58.7,2e-05,0.0,0.0023]
[1780415943784,69.52,67205.31,58.7,2e-05,0.0,0.00234]
[1780415946807,69.52,67194.6,58.7,2e-05,0.0,0.00229]
[1780415948820,69.52,67182.73,58.7,2e-05,0.0,0.00223]
[1780415950835,69.52,67196.53,58.7,2e-05,0.0,0.0023]
[1780415954811,69.52,67203.13,58.7,2e-05,0.0,0.00233]
[1780415954864,69.52,67201.87,58.7,2e-05,0.0,0.00232]
[1780415959899,69.52,67206.79,58.7,2e-05,0.0,0.00235]
[1780415964939,69.52,67208.82,58.7,2e-05,0.0,0.00236]
[1780415966953,69.52,67199.55,58.7,2e-05,0.0,0.00231]
[1780415971988,69.52,67204.06,58.7,2e-05,0.0,0.00231]
[1780415977024,69.52,67201.54,58.7,2e-05,0.0,0.0023]
[1780415982060,69.52,67199.1,58.7,2e-05,0.0,0.00229]
[1780415987095,69.52,67198.88,58.7,2e-05,0.0,0.00229]
[1780415992130,69.52,67197.79,58.7,2e-05,0.0,0.00228]
[1780415997165,69.52,67198.02,58.7,2e-05,0.0,0.00228]
[1780416000187,69.52,67189.89,58.7,2e-05,0.0,0.00225]
[1780416001222,69.52,67189.89,58.7,2e-05,0.0,0.00225]
[1780416001332,69.52,67188.25,58.7,2e-05,0.0,0.00224]
[1780416003207,69.52,67176.87,58.7,2e-05,0.0,0.00219]
[1780416006235,69.52,67166.89,58.7,2e-05,0.0,0.00214]
[1780416008247,69.52,67175.87,58.7,2e-05,0.0,0.00218]
[1780416013286,69.52,67175.89,58.7,2e-05,0.0,0.00218]
[1780416018318,69.52,67183.03,58.7,2e-05,0.0,0.00221]
[1780416022352,69.52,67170.61,58.7,2e-05,0.0,0.00216]
[1780416023355,69.52,67161.19,58.7,2e-05,0.0,0.00211]
[1780416025369,69.52,67169.59,58.7,2e-05,0.0,0.00215]
[1780416030405,69.52,67169.3,58.7,2e-05,0.0,0.00215]
[1780416031412,69.52,67165.4,58.7,2e-05,0.0,0.00211]
[1780416036448,69.52,67155.15,58.7,2e-05,0.0,0.00207]
[1780416038461,69.52,67146.43,58.7,2e-05,0.0,0.00203]
[1780416042491,69.52,67155.38,58.7,2e-05,0.0,0.00207]
[1780416044505,69.52,67168.79,58.7,2e-05,0.0,0.00213]
[1780416045513,69.52,67178.11,58.7,2e-05,0.0,0.00217]
[1780416049540,69.52,67187.97,58.7,2e-05,0.0,0.00222]
[1780416054580,69.52,67186.58,58.7,2e-05,0.0,0.00221]
[1780416059616,69.52,67184.73,58.7,2e-05,0.0,0.0022]
[1780416064651,69.52,67166.25,58.7,2e-05,0.0,0.00212]
[1780416065662,69.52,67154.11,58.7,2e-05,0.0,0.00206]
[1780416066666,69.52,67141.12,58.7,2e-05,0.0,0.00201]
[1780416067674,69.52,67125.12,58.7,2e-05,0.0,0.00194]
[1780416072718,69.52,67130.33,58.7,2e-05,0.0,0.00196]
[1780416077745,69.52,67131.81,58.7,2e-05,0.0,0.00197]
[1780416082780,69.52,67142.37,58.7,2e-05,0.0,0.00201]
[1780416083791,69.52,67151.86,58.7,2e-05,0.0,0.00205]
[1780416084797,69.52,67163.91,58.7,2e-05,0.0,0.00211]
[1780416086812,69.52,67153.66,58.7,2e-05,0.0,0.00206]
[1780416091846,69.52,67153.96,58.7,2e-05,0.0,0.00204]
[1780416094868,69.52,67136.23,58.7,2e-05,0.0,0.00197]
[1780416099903,69.52,67133.65,58.7,2e-05,0.0,0.00196]
[1780416103934,69.52,67122.6,58.7,2e-05,0.0,0.00191]
[1780416108969,69.52,67129.19,58.7,2e-05,0.0,0.00194]
[1780416110983,69.52,67142.98,58.7,2e-05,0.0,0.002]
[1780416116022,69.52,67134.49,58.7,2e-05,0.0,0.00196]
[1780416118036,69.52,67145.31,58.7,2e-05,0.0,0.00201]
[1780416121057,69.52,67136.25,58.7,2e-05,0.0,0.00197]
[1780416123071,69.52,67145.64,58.7,2e-05,0.0,0.00201]
[1780416126092,69.52,67133.88,58.7,2e-05,0.0,0.00196]
[1780416127099,69.52,67125.23,58.7,2e-05,0.0,0.00192]
[1780416132138,69.52,67128.42,58.7,2e-05,0.0,0.00194]
[1780416137173,69.52,67133.46,58.7,2e-05,0.0,0.00196]
[1780416140194,69.52,67145.2,58.7,2e-05,0.0,0.00201]
[1780416142212,69.52,67153.68,58.7,2e-05,0.0,0.00204]
[1780416145233,69.52,67163.78,58.7,2e-05,0.0,0.00209]
[1780416150271,69.52,67159.51,58.7,2e-05,0.0,0.00207]
[1780416154300,69.52,67180.83,58.7,2e-05,0.0,0.00214]
[1780416158328,69.52,67190.32,58.7,2e-05,0.0,0.00218]
[1780416161349,69.52,67199.29,58.7,2e-05,0.0,0.00223]
[1780416165382,69.52,67211.03,58.7,2e-05,0.0,0.00228]
[1780416170417,69.52,67220.54,58.7,2e-05,0.0,0.00233]
[1780416171424,69.52,67232.26,58.7,2e-05,0.0,0.00238]
[1780416174446,69.52,67222.15,58.7,2e-05,0.0,0.00233]
[1780416179483,69.52,67219.53,58.7,2e-05,0.0,0.00232]
[1780416182505,69.52,67229.31,58.7,2e-05,0.0,0.00237]
[1780416186533,69.52,67247.11,58.7,2e-05,0.0,0.00246]
[1780416189553,69.52,67233.33,58.7,2e-05,0.0,0.00239]
[1780416194589,69.52,67230.74,58.7,2e-05,0.0,0.00238]
[1780416199627,69.52,67244.58,58.7,2e-05,0.0,0.00245]
[1780416203655,69.52,67232.94,58.7,2e-05,0.0,0.00239]
[1780416204663,69.52,67223.19,58.7,2e-05,0.0,0.00234]
[1780416207697,69.52,67211.29,58.7,2e-05,0.0,0.00228]
[1780416208712,69.52,67201.48,58.7,2e-05,0.0,0.00224]
[1780416209729,69.52,67193.17,58.7,2e-05,0.0,0.0022]
[1780416211743,69.52,67186.77,58.7,2e-05,0.0,0.00215]
[1780416213757,69.52,67198.52,58.7,2e-05,0.0,0.0022]
[1780416218792,69.52,67199.29,58.7,2e-05,0.0,0.0022]
[1780416223832,69.52,67204.14,58.7,2e-05,0.0,0.00223]
[1780416226852,69.52,67215.49,58.7,2e-05,0.0,0.00228]
[1780416231888,69.52,67221.06,58.7,2e-05,0.0,0.00231]
[1780416236923,69.52,67223.4,58.7,2e-05,0.0,0.00232]
[1780416242158,69.52,67228.93,58.7,2e-05,0.0,0.00235]
[1780416242987,69.52,67246.89,58.7,2e-05,0.0,0.00243]
[1780416248023,69.52,67248.01,58.7,2e-05,0.0,0.00244]
[1780416250037,69.52,67258.75,58.7,2e-05,0.0,0.0025]
[1780416251044,69.52,67267.26,58.7,2e-05,0.0,0.00254]
[1780416256080,69.52,67273.16,58.7,2e-05,0.0,0.00257]
[1780416258094,69.52,67285.69,58.7,2e-05,0.0,0.00264]
[1780416261115,69.52,67297.01,58.7,2e-05,0.0,0.0027]
[1780416263129,69.52,67286.37,58.7,2e-05,0.0,0.00264]
[1780416265143,69.52,67275.69,58.7,2e-05,0.0,0.00258]
[1780416267158,69.52,67289.44,58.7,2e-05,0.0,0.00266]
[1780416272194,69.52,67289.54,58.7,2e-05,0.0,0.00263]
[1780416273201,69.52,67301.95,58.7,2e-05,0.0,0.0027]
[1780416276225,69.52,67312.87,58.7,2e-05,0.0,0.00276]
[1780416279246,69.52,67321.25,58.7,2e-05,0.0,0.00281]
[1780416283403,69.52,67319.82,58.7,2e-05,0.0,0.0028]
[1780416289317,69.52,67325.54,58.7,2e-05,0.0,0.00284]
[1780416294352,69.52,67327.05,58.7,2e-05,0.0,0.00285]
[1780416299390,69.52,67325.42,58.7,2e-05,0.0,0.00284]
[1780416303435,69.52,67334.22,58.7,2e-05,0.0,0.00289]
[1780416308470,69.52,67332.89,58.7,2e-05,0.0,0.00288]
[1780416313506,69.52,67330.3,58.7,2e-05,0.0,0.00287]
[1780416316528,69.52,67309.61,58.7,2e-05,0.0,0.00275]
[1780416318541,69.52,67301.1,58.7,2e-05,0.0,0.0027]
[1780416320555,69.52,67316.26,58.7,2e-05,0.0,0.00278]
[1780416325590,69.52,67315.28,58.7,2e-05,0.0,0.00278]
[1780416326549,69.52,67315.28,58.7,2e-05,0.0,0.00278]
[1780416327173,69.52,67316.12,58.7,2e-05,0.0,0.00278]
[1780416332639,69.52,67314.18,58.7,2e-05,0.0,0.00275]
[1780416337673,69.52,67318.91,58.7,2e-05,0.0,0.00277]
[1780416338680,69.52,67327.17,58.7,2e-05,0.0,0.00282]
[1780416343716,69.52,67333.82,58.7,2e-05,0.0,0.00286]
[1780416346737,69.52,67354.05,58.7,2e-05,0.0,0.00298]
[1780416348755,69.52,67363.42,58.7,2e-05,0.0,0.00304]
[1780416353790,69.52,67367.32,58.7,2e-05,0.0,0.00306]
[1780416358825,69.52,67367.98,58.7,2e-05,0.0,0.00307]
[1780416359832,69.52,67357.41,58.7,2e-05,0.0,0.003]
[1780416362875,69.52,67343.48,58.7,2e-05,0.0,0.00292]
[1780416363881,69.52,67329.47,58.7,2e-05,0.0,0.00283]
[1780416364887,69.52,67319.33,58.7,2e-05,0.0,0.00278]
[1780416369922,69.52,67307.79,58.7,2e-05,0.0,0.00271]
[1780416370928,69.52,67297.11,58.7,2e-05,0.0,0.00265]
[1780416371940,69.52,67284.85,58.7,2e-05,0.0,0.00258]
[1780416376977,69.52,67275.87,58.7,2e-05,0.0,0.00254]
[1780416382024,69.52,67288.68,58.7,2e-05,0.0,0.00261]
[1780416383033,69.52,67298.7,58.7,2e-05,0.0,0.00266]
[1780416387110,69.52,67290.22,58.7,2e-05,0.0,0.00261]
[1780416392145,69.52,67301.71,58.7,2e-05,0.0,0.00265]
[1780416394162,69.52,67289.97,58.7,2e-05,0.0,0.00259]
[1780416399196,69.52,67292.77,58.7,2e-05,0.0,0.0026]
[1780416403224,69.52,67302.45,58.7,2e-05,0.0,0.00266]
[1780416408261,69.52,67302.53,58.7,2e-05,0.0,0.00266]
[1780416411282,69.52,67311.73,58.7,2e-05,0.0,0.00271]
[1780416416317,69.52,67310.12,58.7,2e-05,0.0,0.0027]
[1780416421352,69.52,67313.54,58.7,2e-05,0.0,0.00272]
[1780416424378,69.52,67296.87,58.7,2e-05,0.0,0.00263]
[1780416427398,69.52,67305.52,58.7,2e-05,0.0,0.00267]
[1780416432440,69.52,67310.28,58.7,2e-05,0.0,0.0027]
[1780416434454,69.52,67301.11,58.7,2e-05,0.0,0.00265]
[1780416438483,69.52,67312.9,58.7,2e-05,0.0,0.00271]
[1780416443521,69.52,67309.37,58.7,2e-05,0.0,0.00269]
[1780416448556,69.52,67300.03,58.7,2e-05,0.0,0.00264]
[1780416453591,69.52,67295.64,58.7,2e-05,0.0,0.00259]
[1780416455605,69.52,67304.27,58.7,2e-05,0.0,0.00264]
[1780416458626,69.52,67312.75,58.7,2e-05,0.0,0.00269]
[1780416463882,69.52,67313.43,58.7,2e-05,0.0,0.00269]
[1780416463932,69.52,67331.07,58.7,2e-05,0.0,0.00279]
[1780416464681,69.52,67365.03,58.7,2e-05,0.0,0.00299]
[1780416465687,69.52,67387.26,58.7,3e-05,0.0,0.00313]
[1780416468708,69.52,67395.63,58.7,3e-05,0.0,0.00319]
[1780416470722,69.52,67407.06,58.7,3e-05,0.0,0.00326]
[1780416472736,69.52,67394.63,58.7,3e-05,0.0,0.00318]
[1780416477771,69.52,67391.0,58.7,3e-05,0.0,0.00316]
[1780416481984,69.52,67383.42,58.7,3e-05,0.0,0.00311]
[1780416483821,69.52,67393.93,58.7,3e-05,0.0,0.00318]
[1780416484528,69.52,67393.93,58.7,3e-05,0.0,0.00318]
[1780416484828,69.52,67402.7,58.7,3e-05,0.0,0.00323]
[1780416486846,69.52,67411.94,58.7,3e-05,0.0,0.00329]
[1780416487853,69.52,67438.3,58.7,3e-05,0.0,0.00348]
[1780416491101,69.52,67454.73,58.7,3e-05,0.0,0.00359]
[1780416495915,69.52,67465.64,58.7,3e-05,0.0,0.00367]
[1780416498936,69.52,67455.42,58.7,3e-05,0.0,0.0036]
[1780416499943,69.52,67443.74,58.7,3e-05,0.0,0.00352]
[1780416502964,69.52,67434.84,58.7,3e-05,0.0,0.00345]
[1780416505986,69.52,67415.91,58.7,3e-05,0.0,0.00332]
[1780416508007,69.52,67407.34,58.7,3e-05,0.0,0.00326]
[1780416513045,69.52,67422.64,58.7,3e-05,0.0,0.00334]
[1780416514053,69.52,67433.69,58.7,3e-05,0.0,0.00341]
[1780416517073,69.52,67442.94,58.7,3e-05,0.0,0.00348]
[1780416522110,69.52,67434.45,58.7,3e-05,0.0,0.00342]
[1780416523117,69.52,67424.35,58.7,3e-05,0.0,0.00335]
[1780416527145,69.52,67433.59,58.7,3e-05,0.0,0.00341]
[1780416531183,69.52,67420.86,58.7,3e-05,0.0,0.00332]
[1780416532193,69.52,67406.5,58.7,3e-05,0.0,0.00323]
[1780416537228,69.52,67411.59,58.7,3e-05,0.0,0.00326]
[1780416542274,69.52,67405.22,58.7,3e-05,0.0,0.00322]
[1780416547309,69.52,67399.36,58.7,3e-05,0.0,0.00318]
[1780416552344,69.52,67405.98,58.7,3e-05,0.0,0.00323]
[1780416554360,69.52,67416.32,58.7,3e-05,0.0,0.00329]
[1780416557384,69.52,67427.13,58.7,3e-05,0.0,0.00337]
[1780416559398,69.52,67437.31,58.7,3e-05,0.0,0.00344]
[1780416560405,69.52,67449.55,58.7,3e-05,0.0,0.00352]
[1780416561412,69.52,67459.67,58.7,3e-05,0.0,0.0036]
[1780416564676,69.52,67472.43,58.7,3e-05,0.0,0.00369]
[1780416570480,69.52,67477.15,58.7,3e-05,0.0,0.00373]
[1780416575518,69.52,67485.13,58.7,3e-05,0.0,0.00375]
[1780416576523,69.52,67476.57,58.7,3e-05,0.0,0.00369]
[1780416581561,69.52,67473.0,58.7,3e-05,0.0,0.00366]
[1780416586596,69.52,67473.49,58.7,3e-05,0.0,0.00367]
[1780416591631,69.52,67472.61,58.7,3e-05,0.0,0.00366]
[1780416596666,69.52,67469.42,58.7,3e-05,0.0,0.00364]
[1780416601709,69.52,67469.7,58.7,3e-05,0.0,0.00364]
[1780416602713,69.52,67459.62,58.7,3e-05,0.0,0.00356]
[1780416604727,69.52,67446.87,58.7,3e-05,0.0,0.00347]
[1780416606763,69.52,67438.34,58.7,3e-05,0.0,0.00341]
[1780416607752,69.52,67424.27,58.7,3e-05,0.0,0.00332]
[1780416612795,69.52,67431.49,58.7,3e-05,0.0,0.00337]
[1780416615436,69.52,67450.53,58.7,3e-05,0.0,0.0035]
[1780416615816,69.52,67468.61,58.7,3e-05,0.0,0.00363]
[1780416617833,69.52,67479.66,58.7,3e-05,0.0,0.00371]
[1780416620854,69.52,67490.93,58.7,3e-05,0.0,0.0038]
[1780416621790,69.52,67490.93,58.7,3e-05,0.0,0.0038]
[1780416626902,69.52,67496.68,58.7,3e-05,0.0,0.00384]
[1780416630692,69.52,67501.44,58.7,3e-05,0.0,0.00388]
[1780416631170,69.52,67501.44,58.7,3e-05,0.0,0.00388]
[1780416635968,69.52,67520.24,58.7,3e-05,0.0,0.00399]
[1780416641004,69.52,67526.38,58.7,3e-05,0.0,0.00404]
[1780416646039,69.52,67531.48,58.7,3e-05,0.0,0.00409]
[1780416651077,69.52,67517.5,58.7,3e-05,0.0,0.00397]
[1780416652083,69.52,67509.12,58.7,3e-05,0.0,0.00391]
[1780416657124,69.52,67502.02,58.7,3e-05,0.0,0.00385]
[1780416662161,69.52,67504.05,58.7,3e-05,0.0,0.00387]
[1780416663169,69.52,67494.98,58.7,3e-05,0.0,0.0038]
[1780416667196,69.52,67484.09,58.7,3e-05,0.0,0.00371]
[1780416668287,69.52,67496.86,58.7,3e-05,0.0,0.00381]
[1780416668919,69.52,67496.86,58.7,3e-05,0.0,0.00381]
[1780416669241,69.52,67511.62,58.7,3e-05,0.0,0.00392]
[1780416671699,69.52,67518.73,58.7,3e-05,0.0,0.00398]
[1780416672214,69.52,67518.73,58.7,3e-05,0.0,0.00398]
[1780416673271,69.52,67530.93,58.7,3e-05,0.0,0.00408]
[1780416678306,69.52,67533.96,58.7,3e-05,0.0,0.00411]
[1780416681327,69.52,67523.24,58.7,3e-05,0.0,0.00402]
[1780416686380,69.52,67512.5,58.7,3e-05,0.0,0.00393]
[1780416687374,69.52,67501.37,58.7,3e-05,0.0,0.00384]
[1780416688381,69.52,67491.66,58.7,3e-05,0.0,0.00377]
[1780416693427,69.52,67494.23,58.7,3e-05,0.0,0.00376]
[1780416696450,69.52,67482.99,58.7,3e-05,0.0,0.00367]
[1780416697455,69.52,67492.18,58.7,3e-05,0.0,0.00374]
[1780416702497,69.52,67507.79,58.7,3e-05,0.0,0.00386]
[1780416703504,69.52,67519.93,58.7,3e-05,0.0,0.00396]
[1780416706525,69.52,67538.0,58.7,3e-05,0.0,0.0041]
[1780416708540,69.52,67552.53,58.7,4e-05,0.0,0.00422]
[1780416713575,69.52,67560.02,58.7,4e-05,0.0,0.00429]
[1780416715589,69.52,67569.64,58.7,4e-05,0.0,0.00437]
[1780416717604,69.52,67590.44,58.7,4e-05,0.0,0.00456]
[1780416718785,69.52,67601.11,58.7,4e-05,0.0,0.00466]
[1780416720078,69.52,67620.93,58.7,4e-05,0.0,0.00484]
[1780416721723,69.52,67608.08,58.7,4e-05,0.0,0.00472]
[1780416722665,69.52,67620.24,58.7,4e-05,0.0,0.00484]
[1780416726694,69.52,67632.28,58.7,4e-05,0.0,0.00495]
[1780416727701,69.52,67645.97,58.7,4e-05,0.0,0.00509]
[1780416731121,69.52,67655.34,58.7,4e-05,0.0,0.00518]
[1780416732418,69.52,67673.08,58.7,5e-05,0.0,0.00537]
[1780416732737,69.52,67683.45,58.7,5e-05,0.0,0.00548]
[1780416733939,69.52,67702.5,58.7,5e-05,0.0,0.00569]
[1780416736788,69.52,67692.67,58.7,5e-05,0.0,0.00558]
[1780416738177,69.52,67705.26,58.7,5e-05,0.0,0.00572]
[1780416741839,69.52,67692.9,58.7,5e-05,0.0,0.00558]
[1780416742838,69.52,67704.14,58.7,5e-05,0.0,0.00571]
[1780416745860,69.52,67718.76,58.7,5e-05,0.0,0.00587]
[1780416747874,69.52,67710.07,58.7,5e-05,0.0,0.00578]
[1780416751904,69.52,67697.55,58.7,5e-05,0.0,0.00559]
[1780416754158,69.52,67688.32,58.7,5e-05,0.0,0.00549]
[1780416759960,69.52,67693.65,58.7,5e-05,0.0,0.00554]
[1780416763116,69.52,67715.51,58.7,5e-05,0.0,0.00579]
[1780416764034,69.52,67732.21,58.7,5e-05,0.0,0.00598]
[1780416768063,69.52,67754.48,58.7,5e-05,0.0,0.00625]
[1780416769069,69.52,67763.92,58.7,5e-05,0.0,0.00636]
[1780416770080,69.52,67750.57,58.7,5e-05,0.0,0.0062]
[1780416771087,69.52,67737.97,58.7,5e-05,0.0,0.00605]
[1780416774109,69.52,67716.35,58.7,5e-05,0.0,0.0058]
[1780416778136,69.52,67726.49,58.7,5e-05,0.0,0.00591]
[1780416779143,69.52,67736.74,58.7,5e-05,0.0,0.00603]
[1780416781158,69.52,67746.15,58.7,5e-05,0.0,0.00615]
[1780416782164,69.52,67758.72,58.7,5e-05,0.0,0.0063]
[1780416783171,69.52,67771.74,58.7,5e-05,0.0,0.00646]
[1780416788209,69.52,67761.32,58.7,5e-05,0.0,0.00633]
[1780416790223,69.52,67770.97,58.7,5e-05,0.0,0.00645]
[1780416791229,69.52,67779.3,58.7,6e-05,0.0,0.00656]
[1780416796265,69.52,67780.53,58.7,6e-05,0.0,0.00657]
[1780416801304,69.52,67782.19,58.7,6e-05,0.0,0.00659]
[1780416803318,69.52,67791.79,58.7,6e-05,0.0,0.00672]
[1780416806339,69.52,67800.85,58.7,6e-05,0.0,0.00684]
[1780416809360,69.52,67791.73,58.7,6e-05,0.0,0.00672]
[1780416811374,69.52,67812.81,58.7,6e-05,0.0,0.00694]
[1780416812381,69.52,67822.16,58.7,6e-05,0.0,0.00707]
[1780416815402,69.52,67837.17,58.7,6e-05,0.0,0.00727]
[1780416820456,69.52,67831.41,58.7,6e-05,0.0,0.00719]
[1780416822472,69.52,67816.45,58.7,6e-05,0.0,0.00699]
[1780416824490,69.52,67807.85,58.7,6e-05,0.0,0.00687]
[1780416829526,69.52,67804.48,58.7,6e-05,0.0,0.00683]
[1780416832547,69.52,67818.92,58.7,6e-05,0.0,0.00702]
[1780416837582,69.52,67818.58,58.7,6e-05,0.0,0.00702]
[1780416842621,69.52,67808.79,58.7,6e-05,0.0,0.00689]
[1780416843626,69.52,67797.6,58.7,6e-05,0.0,0.00674]
[1780416846656,69.52,67806.39,58.7,6e-05,0.0,0.00685]
[1780416851696,69.52,67804.49,58.7,6e-05,0.0,0.00683]
[1780416853730,69.52,67829.25,58.7,6e-05,0.0,0.00716]
[1780416858816,69.52,67851.22,58.7,6e-05,0.0,0.00747]
[1780416859828,69.52,67838.25,58.7,6e-05,0.0,0.00729]
[1780416861946,69.52,67835.39,58.7,6e-05,0.0,0.00725]
[1780416862482,69.52,67835.39,58.7,6e-05,0.0,0.00725]
[1780416868891,69.52,67848.32,58.7,6e-05,0.0,0.00743]
[1780416871912,69.52,67841.56,58.7,6e-05,0.0,0.00727]
[1780416875947,69.52,67856.27,58.7,6e-05,0.0,0.00748]
[1780416877961,69.52,67846.29,58.7,6e-05,0.0,0.00734]
[1780416882996,69.52,67843.24,58.7,6e-05,0.0,0.0073]
[1780416887051,69.52,67834.06,58.7,6e-05,0.0,0.00717]
[1780416889455,69.52,67811.73,58.7,6e-05,0.0,0.00687]
[1780416891079,69.52,67801.14,58.7,6e-05,0.0,0.00673]
[1780416896135,69.52,67804.39,58.7,6e-05,0.0,0.00677]
[1780416898147,69.52,67813.19,58.7,6e-05,0.0,0.00689]
[1780416900170,69.52,67823.79,58.7,6e-05,0.0,0.00703]
[1780416903219,69.52,67838.37,58.7,6e-05,0.0,0.00723]
[1780416904252,69.52,67849.38,58.7,6e-05,0.0,0.00739]
[1780416905227,69.52,67864.94,58.7,7e-05,0.0,0.00761]
[1780416909261,69.52,67875.25,58.7,7e-05,0.0,0.00776]
[1780416914299,69.52,67878.88,58.7,7e-05,0.0,0.00782]
[1780416919347,69.52,67873.66,58.7,7e-05,0.0,0.00774]
[1780416921377,69.52,67861.73,58.7,6e-05,0.0,0.00756]
[1780416924389,69.52,67871.42,58.7,7e-05,0.0,0.00771]
[1780416929425,69.52,67879.11,58.7,7e-05,0.0,0.00782]
[1780416933453,69.52,67865.07,58.7,6e-05,0.0,0.00755]
[1780416935469,69.52,67848.25,58.7,6e-05,0.0,0.00731]
[1780416937539,69.52,67841.5,58.7,6e-05,0.0,0.00721]
[1780416937880,69.52,67841.5,58.7,6e-05,0.0,0.00721]
[1780416941514,69.52,67829.9,58.7,6e-05,0.0,0.00705]
[1780416946566,69.52,67835.35,58.7,6e-05,0.0,0.00713]
[1780416951600,69.52,67836.05,58.7,6e-05,0.0,0.00714]
[1780416953616,69.52,67825.67,58.7,6e-05,0.0,0.007]
[1780416956667,69.52,67806.25,58.7,6e-05,0.0,0.00674]
[1780416957649,69.52,67792.36,58.7,6e-05,0.0,0.00656]
[1780416958850,69.52,67781.46,58.7,5e-05,0.0,0.00642]
[1780416959667,69.52,67766.97,58.7,5e-05,0.0,0.00624]
[1780416960677,69.52,67756.62,58.7,5e-05,0.0,0.00611]
[1780416961687,69.52,67766.17,58.7,5e-05,0.0,0.00623]
[1780416962693,69.52,67774.48,58.7,5e-05,0.0,0.00633]
[1780416964715,69.52,67785.33,58.7,5e-05,0.0,0.00647]
[1780416969783,69.52,67775.77,58.7,5e-05,0.0,0.00635]
[1780416970790,69.52,67763.21,58.7,5e-05,0.0,0.00619]
[1780416974818,69.52,67753.21,58.7,5e-05,0.0,0.00607]
[1780416975825,69.52,67744.04,58.7,5e-05,0.0,0.00597]
[1780416976832,69.52,67752.77,58.7,5e-05,0.0,0.00607]
[1780416977840,69.52,67762.0,58.7,5e-05,0.0,0.00618]
[1780416979854,69.52,67770.71,58.7,5e-05,0.0,0.00629]
[1780416983886,69.52,67780.24,58.7,5e-05,0.0,0.0064]
[1780416988925,69.52,67781.37,58.7,5e-05,0.0,0.00642]
[1780416991946,69.52,67772.47,58.7,5e-05,0.0,0.00625]
[1780416994968,69.52,67783.91,58.7,5e-05,0.0,0.00639]
[1780416995975,69.52,67798.55,58.7,6e-05,0.0,0.00658]
[1780416996982,69.52,67809.73,58.7,6e-05,0.0,0.00672]
[1780417002022,69.52,67815.04,58.7,6e-05,0.0,0.00679]
[1780417006050,69.52,67826.17,58.7,6e-05,0.0,0.00694]
[1780417010080,69.52,67840.71,58.7,6e-05,0.0,0.00714]
[1780417015115,69.52,67852.64,58.7,6e-05,0.0,0.00731]
[1780417018136,69.52,67863.51,58.7,6e-05,0.0,0.00746]
[1780417020152,69.52,67843.88,58.7,6e-05,0.0,0.00719]
[1780417022165,69.52,67852.75,58.7,6e-05,0.0,0.00731]
[1780417026195,69.52,67840.31,58.7,6e-05,0.0,0.00714]
[1780417028208,69.52,67853.07,58.7,6e-05,0.0,0.00732]
[1780417029235,69.52,67862.9,58.7,6e-05,0.0,0.00746]
[1780417030236,69.52,67874.72,58.7,7e-05,0.0,0.00763]
[1780417032254,69.52,67863.15,58.7,6e-05,0.0,0.00746]
[1780417034268,69.52,67871.56,58.7,6e-05,0.0,0.00758]
[1780417039309,69.52,67869.17,58.7,6e-05,0.0,0.00755]
[1780417042331,69.52,67880.29,58.7,7e-05,0.0,0.00771]
[1780417045353,69.52,67867.59,58.7,6e-05,0.0,0.00752]
[1780417046362,69.52,67858.58,58.7,6e-05,0.0,0.00739]
[1780417047368,69.52,67848.89,58.7,6e-05,0.0,0.00726]
[1780417048375,69.52,67839.69,58.7,6e-05,0.0,0.00713]
[1780417053414,69.52,67846.38,58.7,6e-05,0.0,0.00716]
[1780417057442,69.52,67834.72,58.7,6e-05,0.0,0.007]
[1780417062478,69.52,67838.22,58.7,6e-05,0.0,0.00705]
[1780417067512,69.52,67830.98,58.7,6e-05,0.0,0.00695]
[1780417071542,69.52,67864.88,58.7,6e-05,0.0,0.00742]
[1780417072549,69.52,67873.43,58.7,6e-05,0.0,0.00755]
[1780417077584,69.52,67857.97,58.7,6e-05,0.0,0.00732]
[1780417081613,69.52,67848.96,58.7,6e-05,0.0,0.0072]
[1780417086948,69.52,67853.24,58.7,6e-05,0.0,0.00726]
[1780417092693,69.52,67857.32,58.7,6e-05,0.0,0.00731]
[1780417096043,69.52,67872.44,58.7,6e-05,0.0,0.00753]
[1780417097756,69.52,67860.94,58.7,6e-05,0.0,0.00737]
[1780417099796,69.52,67878.09,58.7,7e-05,0.0,0.00761]
[1780417100787,69.52,67920.86,58.7,7e-05,0.0,0.00827]
[1780417101511,69.52,67920.86,58.7,7e-05,0.0,0.00827]
[1780417101791,69.52,67950.38,58.7,8e-05,0.0,0.00875]
[1780417103236,69.52,67947.55,58.7,8e-05,0.0,0.0087]
[1780417104176,69.52,67947.55,58.7,8e-05,0.0,0.0087]
[1780417105833,69.52,67962.34,58.7,8e-05,0.0,0.00895]
[1780417110867,69.52,67963.58,58.7,8e-05,0.0,0.00897]
[1780417110878,69.52,67976.44,58.7,8e-05,0.0,0.00919]
[1780417113980,69.52,67995.1,58.7,8e-05,0.0,0.00945]
[1780417114921,69.52,68011.67,58.7,8e-05,0.0,0.00975]
[1780417116937,69.52,68001.49,58.7,8e-05,0.0,0.00956]
[1780417118965,69.52,68010.97,58.7,8e-05,0.0,0.00974]
[1780417123997,69.52,68013.14,58.7,8e-05,0.0,0.00978]
[1780417125008,69.52,68004.32,58.7,8e-05,0.0,0.00961]
[1780417130057,69.52,67998.69,58.7,8e-05,0.0,0.00951]
[1780417133078,69.52,68015.82,58.7,9e-05,0.0,0.00983]
[1780417138113,69.52,68002.06,58.7,8e-05,0.0,0.00957]
[1780417143213,69.52,67998.53,58.7,8e-05,0.0,0.00951]
[1780417144239,69.52,67981.64,58.7,8e-05,0.0,0.00921]
[1780417145241,69.52,67967.1,58.7,8e-05,0.0,0.00896]
[1780417146248,69.52,67956.25,58.7,8e-05,0.0,0.00877]
[1780417148275,69.52,67971.31,58.7,8e-05,0.0,0.00903]
[1780417149276,69.52,67986.06,58.7,8e-05,0.0,0.00929]
[1780417154329,69.52,67986.36,58.7,8e-05,0.0,0.00929]
[1780417156342,69.52,67972.29,58.7,8e-05,0.0,0.00905]
[1780417161385,69.52,67970.9,58.7,8e-05,0.0,0.00902]
[1780417163396,69.52,67980.82,58.7,8e-05,0.0,0.00919]
[1780417165408,69.52,67965.99,58.7,8e-05,0.0,0.00894]
[1780417166416,69.52,67951.29,58.7,8e-05,0.0,0.00869]
[1780417169446,69.52,67960.9,58.7,8e-05,0.0,0.00885]
[1780417171459,69.52,67977.77,58.7,8e-05,0.0,0.00907]
[1780417176495,69.52,67975.7,58.7,8e-05,0.0,0.00903]
[1780417180534,69.52,67985.65,58.7,8e-05,0.0,0.0092]
[1780417185568,69.52,67979.74,58.7,8e-05,0.0,0.0091]
[1780417190605,69.52,67984.86,58.7,8e-05,0.0,0.00919]
[1780417195640,69.52,67991.34,58.7,8e-05,0.0,0.0093]
[1780417197654,69.52,67980.26,58.7,8e-05,0.0,0.00911]
[1780417202696,69.52,67991.27,58.7,8e-05,0.0,0.0093]
[1780417203703,69.52,67978.38,58.7,8e-05,0.0,0.00908]
[1780417208740,69.52,67985.19,58.7,8e-05,0.0,0.00919]
[1780417213775,69.52,67974.77,58.7,8e-05,0.0,0.00901]
[1780417214782,69.52,67953.92,58.7,7e-05,0.0,0.00866]
[1780417215791,69.52,67937.34,58.7,7e-05,0.0,0.00839]
[1780417217840,69.52,67922.47,58.7,7e-05,0.0,0.00816]
[1780417218820,69.52,67913.73,58.7,7e-05,0.0,0.00802]
[1780417221962,69.52,67905.36,58.7,7e-05,0.0,0.00789]
[1780417223863,69.52,67929.01,58.7,7e-05,0.0,0.00826]
[1780417224869,69.52,67920.36,58.7,7e-05,0.0,0.00812]
[1780417228899,69.52,67899.92,58.7,7e-05,0.0,0.00781]
[1780417231920,69.52,67892.25,58.7,7e-05,0.0,0.00763]
[1780417234941,69.52,67881.86,58.7,6e-05,0.0,0.00748]
[1780417235948,69.52,67871.76,58.7,6e-05,0.0,0.00733]
[1780417240984,69.52,67873.14,58.7,6e-05,0.0,0.00735]
[1780417244020,69.52,67849.53,58.7,6e-05,0.0,0.00702]
[1780417245017,69.52,67841.21,58.7,6e-05,0.0,0.00691]
[1780417247387,69.52,67841.62,58.7,6e-05,0.0,0.00692]
[1780417256204,69.52,67826.32,58.7,6e-05,0.0,0.00671]
[1780417259347,69.52,67823.84,58.7,6e-05,0.0,0.00668]
[1780417261246,69.52,67813.5,58.7,6e-05,0.0,0.00655]
[1780417266280,69.52,67810.49,58.7,6e-05,0.0,0.00651]
[1780417271323,69.52,67806.54,58.7,5e-05,0.0,0.00646]
[1780417274347,69.52,67797.79,58.7,5e-05,0.0,0.00635]
[1780417276361,69.52,67786.32,58.7,5e-05,0.0,0.00621]
[1780417280392,69.52,67777.13,58.7,5e-05,0.0,0.0061]
[1780417281398,69.52,67767.76,58.7,5e-05,0.0,0.00599]
[1780417286432,69.52,67769.88,58.7,5e-05,0.0,0.00601]
[1780417289454,69.52,67784.04,58.7,5e-05,0.0,0.00618]
[1780417290468,69.52,67795.03,58.7,5e-05,0.0,0.00632]
[1780417293489,69.52,67790.94,58.7,5e-05,0.0,0.00621]
[1780417295503,69.52,67780.27,58.7,5e-05,0.0,0.00608]
[1780417298539,69.52,67771.54,58.7,5e-05,0.0,0.00598]
[1780417299545,69.52,67760.42,58.7,5e-05,0.0,0.00585]
[1780417302564,69.52,67768.96,58.7,5e-05,0.0,0.00595]
[1780417307600,69.52,67769.22,58.7,5e-05,0.0,0.00595]
[1780417309614,69.52,67759.24,58.7,5e-05,0.0,0.00584]
[1780417314652,69.52,67756.96,58.7,5e-05,0.0,0.00581]
[1780417318997,69.52,67745.45,58.7,5e-05,0.0,0.00568]
[1780417321701,69.52,67732.45,58.7,5e-05,0.0,0.00554]
[1780417326739,69.52,67729.62,58.7,5e-05,0.0,0.0055]
[1780417327745,69.52,67718.11,58.7,5e-05,0.0,0.00538]
[1780417332927,69.52,67722.79,58.7,5e-05,0.0,0.00543]
[1780417337967,69.52,67715.52,58.7,5e-05,0.0,0.00535]
[1780417343000,69.52,67715.85,58.7,5e-05,0.0,0.00536]
[1780417348035,69.52,67706.63,58.7,4e-05,0.0,0.00526]
[1780417351059,69.52,67702.71,58.7,4e-05,0.0,0.00517]
[1780417356094,69.52,67702.44,58.7,4e-05,0.0,0.00517]
[1780417361129,69.52,67704.78,58.7,4e-05,0.0,0.00519]
[1780417366165,69.52,67707.19,58.7,4e-05,0.0,0.00522]
[1780417370193,69.52,67717.33,58.7,4e-05,0.0,0.00532]
[1780417373218,69.52,67726.15,58.7,5e-05,0.0,0.00542]
[1780417378253,69.52,67723.06,58.7,5e-05,0.0,0.00539]
[1780417383288,69.52,67720.16,58.7,5e-05,0.0,0.00535]
[1780417388323,69.52,67718.04,58.7,4e-05,0.0,0.00533]
[1780417393358,69.52,67714.45,58.7,4e-05,0.0,0.00529]
[1780417395372,69.52,67723.11,58.7,5e-05,0.0,0.00539]
[1780417400407,69.52,67718.32,58.7,5e-05,0.0,0.00534]
[1780417405446,69.52,67711.04,58.7,4e-05,0.0,0.00526]
[1780417410481,69.52,67708.7,58.7,4e-05,0.0,0.00523]
[1780417415517,69.52,67721.1,58.7,4e-05,0.0,0.00532]
[1780417420552,69.52,67718.22,58.7,4e-05,0.0,0.00529]
[1780417425587,69.52,67713.53,58.7,4e-05,0.0,0.00524]
[1780417430624,69.52,67703.97,58.7,4e-05,0.0,0.00514]
[1780417435659,69.52,67709.28,58.7,4e-05,0.0,0.00519]
[1780417440694,69.52,67706.55,58.7,4e-05,0.0,0.00517]
[1780417443715,69.52,67716.62,58.7,4e-05,0.0,0.00527]
[1780417446774,69.52,67706.35,58.7,4e-05,0.0,0.00516]
[1780417451816,69.52,67698.94,58.7,4e-05,0.0,0.00509]
[1780417456849,69.52,67711.65,58.7,4e-05,0.0,0.00522]
[1780417460877,69.52,67720.18,58.7,4e-05,0.0,0.00531]
[1780417465912,69.52,67727.17,58.7,5e-05,0.0,0.00538]
[1780417466920,69.52,67716.02,58.7,4e-05,0.0,0.00526]
[1780417467925,69.52,67707.88,58.7,4e-05,0.0,0.00518]
[1780417472961,69.52,67708.4,58.7,4e-05,0.0,0.00514]
[1780417477996,69.52,67704.88,58.7,4e-05,0.0,0.0051]
[1780417483031,69.52,67701.66,58.7,4e-05,0.0,0.00507]
[1780417485045,69.52,67711.07,58.7,4e-05,0.0,0.00517]
[1780417490080,69.52,67706.85,58.7,4e-05,0.0,0.00512]
[1780417495114,69.52,67716.2,58.7,4e-05,0.0,0.00522]
[1780417500154,69.52,67722.81,58.7,4e-05,0.0,0.00529]
[1780417501170,69.52,67731.12,58.7,5e-05,0.0,0.00538]
[1780417502173,69.52,67739.65,58.7,5e-05,0.0,0.00547]
[1780417503181,69.52,67748.34,58.7,5e-05,0.0,0.00556]
[1780417505196,69.52,67735.26,58.7,5e-05,0.0,0.00542]
[1780417506201,69.52,67725.74,58.7,4e-05,0.0,0.00532]
[1780417509222,69.52,67714.55,58.7,4e-05,0.0,0.0052]
[1780417512243,69.52,67705.61,58.7,4e-05,0.0,0.00511]
[1780417517278,69.52,67697.49,58.7,4e-05,0.0,0.00503]
[1780417522313,69.52,67694.48,58.7,4e-05,0.0,0.005]
[1780417527349,69.52,67693.24,58.7,4e-05,0.0,0.00499]
[1780417532384,69.52,67687.38,58.7,4e-05,0.0,0.00489]
[1780417537420,69.52,67686.27,58.7,4e-05,0.0,0.00487]
[1780417542456,69.52,67690.55,58.7,4e-05,0.0,0.00492]
[1780417547491,69.52,67692.81,58.7,4e-05,0.0,0.00494]
[1780417548541,69.52,67692.81,58.7,4e-05,0.0,0.00494]
[1780417549382,69.52,67693.9,58.7,4e-05,0.0,0.00495]
[1780417554540,69.52,67689.48,58.7,4e-05,0.0,0.00491]
[1780417559575,69.52,67686.77,58.7,4e-05,0.0,0.00488]
[1780417564610,69.52,67683.0,58.7,4e-05,0.0,0.00484]
[1780417569645,69.52,67682.94,58.7,4e-05,0.0,0.00484]
[1780417574681,69.52,67678.61,58.7,4e-05,0.0,0.0048]
[1780417579716,69.52,67677.29,58.7,4e-05,0.0,0.00479]
[1780417584751,69.52,67677.2,58.7,4e-05,0.0,0.00479]
[1780417589788,69.52,67684.36,58.7,4e-05,0.0,0.00486]
[1780417594822,69.52,67693.02,58.7,4e-05,0.0,0.0049]
[1780417599857,69.52,67691.52,58.7,4e-05,0.0,0.00488]
[1780417603885,69.52,67703.35,58.7,4e-05,0.0,0.005]
[1780417608921,69.52,67705.92,58.7,4e-05,0.0,0.00502]
[1780417612950,69.52,67716.07,58.7,4e-05,0.0,0.00513]
[1780417617986,69.52,67710.32,58.7,4e-05,0.0,0.00507]
[1780417623021,69.52,67708.31,58.7,4e-05,0.0,0.00505]
[1780417625047,69.52,67692.45,58.7,4e-05,0.0,0.00489]
[1780417630084,69.52,67692.57,58.7,4e-05,0.0,0.00489]
[1780417635119,69.52,67692.37,58.7,4e-05,0.0,0.00489]
[1780417640154,69.52,67694.66,58.7,4e-05,0.0,0.00491]
[1780417645189,69.52,67691.34,58.7,4e-05,0.0,0.00488]
[1780417650225,69.52,67694.69,58.7,4e-05,0.0,0.00491]
[1780417653246,69.52,67711.22,58.7,4e-05,0.0,0.00503]
[1780417654253,69.52,67702.36,58.7,4e-05,0.0,0.00494]
[1780417657274,69.52,67694.01,58.7,4e-05,0.0,0.00486]
[1780417662309,69.52,67693.01,58.7,4e-05,0.0,0.00485]
[1780417666337,69.52,67703.02,58.7,4e-05,0.0,0.00495]
[1780417670365,69.52,67712.13,58.7,4e-05,0.0,0.00504]
[1780417672384,69.52,67730.65,58.7,4e-05,0.0,0.00523]
[1780417677419,69.52,67738.2,58.7,4e-05,0.0,0.00531]
[1780417681446,69.52,67746.54,58.7,5e-05,0.0,0.0054]
[1780417684470,69.52,67755.03,58.7,5e-05,0.0,0.00549]
[1780417685476,69.52,67767.96,58.7,5e-05,0.0,0.00563]
[1780417687490,69.52,67759.27,58.7,5e-05,0.0,0.00554]
[1780417688497,69.52,67767.95,58.7,5e-05,0.0,0.00563]
[1780417693532,69.52,67754.81,58.7,5e-05,0.0,0.00549]
[1780417698567,69.52,67753.73,58.7,5e-05,0.0,0.00548]
[1780417702595,69.52,67762.33,58.7,5e-05,0.0,0.00557]
[1780417705616,69.52,67753.75,58.7,5e-05,0.0,0.00548]
[1780417710654,69.52,67746.32,58.7,5e-05,0.0,0.0054]
[1780417711661,69.52,67742.9,58.7,4e-05,0.0,0.00531]
[1780417716696,69.52,67741.8,58.7,4e-05,0.0,0.0053]
[1780417719717,69.52,67750.11,58.7,5e-05,0.0,0.00539]
[1780417723745,69.52,67738.32,58.7,4e-05,0.0,0.00527]
[1780417726766,69.52,67724.66,58.7,4e-05,0.0,0.00512]
[1780417731806,69.52,67720.19,58.7,4e-05,0.0,0.00508]
[1780417735835,69.52,67711.1,58.7,4e-05,0.0,0.00499]
[1780417740874,69.52,67712.26,58.7,4e-05,0.0,0.005]
[1780417745909,69.52,67713.51,58.7,4e-05,0.0,0.00501]
[1780417750945,69.52,67713.65,58.7,4e-05,0.0,0.00501]
[1780417755980,69.52,67714.47,58.7,4e-05,0.0,0.00502]
[1780417757998,69.52,67703.02,58.7,4e-05,0.0,0.00491]
[1780417763033,69.52,67702.71,58.7,4e-05,0.0,0.0049]
[1780417768068,69.52,67709.25,58.7,4e-05,0.0,0.00497]
[1780417770082,69.52,67720.98,58.7,4e-05,0.0,0.00509]
[1780417775117,69.52,67725.41,58.7,4e-05,0.0,0.00509]
[1780417780152,69.52,67722.94,58.7,4e-05,0.0,0.00506]
[1780417785187,69.52,67730.45,58.7,4e-05,0.0,0.00514]
[1780417786193,69.52,67740.38,58.7,4e-05,0.0,0.00524]
[1780417787201,69.52,67752.05,58.7,5e-05,0.0,0.00536]
[1780417792239,69.52,67762.52,58.7,5e-05,0.0,0.00548]
[1780417797273,69.52,67754.42,58.7,5e-05,0.0,0.00539]
[1780417802318,69.52,67746.99,58.7,4e-05,0.0,0.00531]
[1780417803318,69.52,67737.8,58.7,4e-05,0.0,0.00521]
[1780417807346,69.52,67729.11,58.7,4e-05,0.0,0.00512]
[1780417810367,69.52,67738.0,58.7,4e-05,0.0,0.00522]
[1780417815402,69.52,67744.25,58.7,4e-05,0.0,0.00528]
[1780417817416,69.52,67752.7,58.7,5e-05,0.0,0.00537]
[1780417822459,69.52,67746.96,58.7,4e-05,0.0,0.00531]
[1780417827494,69.52,67749.05,58.7,5e-05,0.0,0.00533]
[1780417831522,69.52,67743.1,58.7,4e-05,0.0,0.00522]
[1780417836556,69.52,67731.09,58.7,4e-05,0.0,0.0051]
[1780417841591,69.52,67728.64,58.7,4e-05,0.0,0.00507]
[1780417845619,69.52,67739.85,58.7,4e-05,0.0,0.00519]
[1780417850662,69.52,67734.36,58.7,4e-05,0.0,0.00513]
[1780417855697,69.52,67736.99,58.7,4e-05,0.0,0.00516]
[1780417860733,69.52,67737.86,58.7,4e-05,0.0,0.00517]
[1780417862747,69.52,67727.71,58.7,4e-05,0.0,0.00506]
[1780417867781,69.52,67728.59,58.7,4e-05,0.0,0.00507]
[1780417868789,69.52,67736.94,58.7,4e-05,0.0,0.00516]
[1780417873827,69.52,67727.84,58.7,4e-05,0.0,0.00507]
[1780417878861,69.52,67726.67,58.7,4e-05,0.0,0.00505]
[1780417881883,69.52,67735.88,58.7,4e-05,0.0,0.00515]
[1780417886927,69.52,67735.01,58.7,4e-05,0.0,0.00514]
[1780417887925,69.52,67726.84,58.7,4e-05,0.0,0.00506]
[1780417890949,69.52,67712.06,58.7,4e-05,0.0,0.00491]
[1780417891953,69.52,67703.45,58.7,4e-05,0.0,0.00478]
[1780417896988,69.52,67702.44,58.7,4e-05,0.0,0.00477]
[1780417902023,69.52,67700.62,58.7,4e-05,0.0,0.00475]
[1780417907059,69.52,67704.0,58.7,4e-05,0.0,0.00479]
[1780417912094,69.52,67702.02,58.7,4e-05,0.0,0.00477]
[1780417915119,69.52,67713.82,58.7,4e-05,0.0,0.00488]
[1780417920153,69.52,67720.97,58.7,4e-05,0.0,0.00495]
[1780417925188,69.52,67724.73,58.7,4e-05,0.0,0.00499]
[1780417930223,69.52,67725.51,58.7,4e-05,0.0,0.005]
[1780417935259,69.52,67724.61,58.7,4e-05,0.0,0.00499]
[1780417939287,69.52,67713.99,58.7,4e-05,0.0,0.00488]
[1780417943315,69.52,67705.51,58.7,4e-05,0.0,0.0048]
[1780417948351,69.52,67703.63,58.7,4e-05,0.0,0.00478]
[1780417953386,69.52,67701.91,58.7,4e-05,0.0,0.00472]
[1780417958425,69.52,67702.25,58.7,4e-05,0.0,0.00473]
[1780417963460,69.52,67699.46,58.7,4e-05,0.0,0.0047]
[1780417968494,69.52,67699.35,58.7,4e-05,0.0,0.0047]
[1780417973530,69.52,67698.45,58.7,4e-05,0.0,0.00469]
[1780417978565,69.52,67697.34,58.7,4e-05,0.0,0.00468]
[1780417983603,69.52,67697.81,58.7,4e-05,0.0,0.00469]
[1780417988637,69.52,67697.67,58.7,4e-05,0.0,0.00468]
[1780417993674,69.52,67708.59,58.7,4e-05,0.0,0.00479]
[1780417998711,69.52,67708.03,58.7,4e-05,0.0,0.00478]
[1780418003746,69.52,67708.06,58.7,4e-05,0.0,0.00478]
[1780418008781,69.52,67700.73,58.7,4e-05,0.0,0.00471]
[1780418013816,69.52,67703.21,58.7,4e-05,0.0,0.00469]
[1780418018852,69.52,67708.76,58.7,4e-05,0.0,0.00475]
[1780418023886,69.52,67708.61,58.7,4e-05,0.0,0.00475]
[1780418028921,69.52,67711.6,58.7,4e-05,0.0,0.00477]
[1780418033956,69.52,67707.37,58.7,4e-05,0.0,0.00473]
[1780418037984,69.52,67695.05,58.7,4e-05,0.0,0.00462]
[1780418043019,69.52,67689.9,58.7,4e-05,0.0,0.00457]
[1780418048058,69.52,67691.05,58.7,4e-05,0.0,0.00458]
[1780418053093,69.52,67688.55,58.7,4e-05,0.0,0.00456]
[1780418058128,69.52,67682.04,58.7,4e-05,0.0,0.0045]
[1780418063165,69.52,67677.74,58.7,4e-05,0.0,0.00446]
[1780418068202,69.52,67679.24,58.7,4e-05,0.0,0.00447]
[1780418073237,69.52,67684.76,58.7,4e-05,0.0,0.00448]
[1780418078272,69.52,67689.71,58.7,4e-05,0.0,0.00453]
[1780418083308,69.52,67686.58,58.7,4e-05,0.0,0.0045]
[1780418088371,69.52,67682.18,58.7,4e-05,0.0,0.00446]
[1780418093406,69.52,67686.16,58.7,4e-05,0.0,0.00449]
[1780418098443,69.52,67685.42,58.7,4e-05,0.0,0.00449]
[1780418102496,69.52,67697.23,58.7,4e-05,0.0,0.0046]
[1780418107528,69.52,67694.6,58.7,4e-05,0.0,0.00457]
[1780418112557,69.52,67695.9,58.7,4e-05,0.0,0.00458]
[1780418117597,69.52,67703.25,58.7,4e-05,0.0,0.00465]
[1780418122632,69.52,67702.29,58.7,4e-05,0.0,0.00464]
[1780418127667,69.52,67700.85,58.7,4e-05,0.0,0.00463]
[1780418132702,69.52,67697.92,58.7,4e-05,0.0,0.00456]
[1780418137738,69.52,67699.17,58.7,4e-05,0.0,0.00457]
[1780418142773,69.52,67692.89,58.7,4e-05,0.0,0.00452]
[1780418147808,69.52,67687.97,58.7,4e-05,0.0,0.00447]
[1780418152843,69.52,67696.57,58.7,4e-05,0.0,0.00455]
[1780418157878,69.52,67690.45,58.7,4e-05,0.0,0.00449]
[1780418159538,69.52,67690.28,58.7,4e-05,0.0,0.00449]
[1780418159922,69.52,67690.28,58.7,4e-05,0.0,0.00449]
[1780418167949,69.52,67687.24,58.7,4e-05,0.0,0.00446]
[1780418172984,69.52,67683.9,58.7,4e-05,0.0,0.00443]
[1780418178378,69.52,67676.06,58.7,4e-05,0.0,0.00436]
[1780418178436,69.52,67667.31,58.7,4e-05,0.0,0.00429]
[1780418179050,69.52,67609.9,58.7,3e-05,0.0,0.00381]
[1780418180056,69.52,67577.36,58.7,3e-05,0.0,0.00357]
[1780418183082,69.52,67587.04,58.7,3e-05,0.0,0.00364]
[1780418188123,69.52,67579.53,58.7,3e-05,0.0,0.00358]
[1780418190137,69.52,67570.29,58.7,3e-05,0.0,0.00352]
[1780418191157,69.52,67565.38,58.7,3e-05,0.0,0.00345]
[1780418196190,69.52,67568.37,58.7,3e-05,0.0,0.00347]
[1780418197191,69.52,67579.91,58.7,3e-05,0.0,0.00355]
[1780418202230,69.52,67580.29,58.7,3e-05,0.0,0.00356]
[1780418203234,69.52,67591.47,58.7,3e-05,0.0,0.00364]
[1780418205248,69.52,67582.9,58.7,3e-05,0.0,0.00358]
[1780418207262,69.52,67569.06,58.7,3e-05,0.0,0.00348]
[1780418209276,69.52,67557.5,58.7,3e-05,0.0,0.00339]
[1780418212299,69.52,67548.3,58.7,3e-05,0.0,0.00333]
[1780418215319,69.52,67563.12,58.7,3e-05,0.0,0.00343]
[1780418220354,69.52,67558.83,58.7,3e-05,0.0,0.0034]
[1780418223381,69.52,67571.18,58.7,3e-05,0.0,0.00349]
[1780418224425,69.52,67581.89,58.7,3e-05,0.0,0.00357]
[1780418225408,69.52,67594.54,58.7,3e-05,0.0,0.00366]
[1780418227422,69.52,67578.26,58.7,3e-05,0.0,0.00354]
[1780418229436,69.52,67564.78,58.7,3e-05,0.0,0.00344]
[1780418234471,69.52,67580.35,58.7,3e-05,0.0,0.00356]
[1780418239506,69.52,67571.66,58.7,3e-05,0.0,0.00349]
[1780418243534,69.52,67585.0,58.7,3e-05,0.0,0.00359]
[1780418246555,69.52,67574.17,58.7,3e-05,0.0,0.00351]
[1780418251591,69.52,67569.15,58.7,3e-05,0.0,0.00344]
[1780418255618,69.52,67560.99,58.7,3e-05,0.0,0.00339]
[1780418260660,69.52,67560.84,58.7,3e-05,0.0,0.00339]
[1780418262675,69.52,67571.49,58.7,3e-05,0.0,0.00346]
[1780418267710,69.52,67578.96,58.7,3e-05,0.0,0.00351]
[1780418272745,69.52,67573.1,58.7,3e-05,0.0,0.00347]
[1780418277780,69.52,67578.63,58.7,3e-05,0.0,0.00351]
[1780418282818,69.52,67565.83,58.7,3e-05,0.0,0.00342]
[1780418284856,69.52,67550.7,58.7,3e-05,0.0,0.00332]
[1780418286853,69.52,67539.46,58.7,3e-05,0.0,0.00324]
[1780418290882,69.52,67520.19,58.7,3e-05,0.0,0.00311]
[1780418292896,69.52,67509.79,58.7,3e-05,0.0,0.00305]
[1780418297931,69.52,67499.51,58.7,2e-05,0.0,0.00298]
[1780418302967,69.52,67509.06,58.7,3e-05,0.0,0.00304]
[1780418306996,69.52,67496.19,58.7,2e-05,0.0,0.00296]
[1780418311036,69.52,67487.74,58.7,2e-05,0.0,0.00288]
[1780418316081,69.52,67481.51,58.7,2e-05,0.0,0.00284]
[1780418320119,69.52,67505.96,58.7,2e-05,0.0,0.00299]
[1780418321126,69.52,67516.18,58.7,3e-05,0.0,0.00306]
[1780418322133,69.52,67502.78,58.7,2e-05,0.0,0.00297]
[1780418327168,69.52,67491.11,58.7,2e-05,0.0,0.0029]
[1780418332203,69.52,67489.15,58.7,2e-05,0.0,0.00289]
[1780418335251,69.52,67500.51,58.7,2e-05,0.0,0.00296]
[1780418337253,69.52,67508.61,58.7,2e-05,0.0,0.00301]
[1780418341281,69.52,67499.97,58.7,2e-05,0.0,0.00296]
[1780418344359,69.52,67482.0,58.7,2e-05,0.0,0.00285]
[1780418345323,69.52,67447.32,58.7,2e-05,0.0,0.00265]
[1780418349370,69.52,67438.94,58.7,2e-05,0.0,0.0026]
[1780418350372,69.52,67448.63,58.7,2e-05,0.0,0.00266]
[1780418354400,69.52,67457.36,58.7,2e-05,0.0,0.0027]
[1780418359435,69.52,67460.23,58.7,2e-05,0.0,0.00272]
[1780418361449,69.52,67474.43,58.7,2e-05,0.0,0.0028]
[1780418362456,69.52,67484.79,58.7,2e-05,0.0,0.00286]
[1780418364471,69.52,67474.55,58.7,2e-05,0.0,0.0028]
[1780418365478,69.52,67463.65,58.7,2e-05,0.0,0.00274]
[1780418370513,69.52,67470.51,58.7,2e-05,0.0,0.00278]
[1780418375548,69.52,67478.45,58.7,2e-05,0.0,0.0028]
[1780418380582,69.52,67477.55,58.7,2e-05,0.0,0.00279]
[1780418382597,69.52,67487.28,58.7,2e-05,0.0,0.00285]
[1780418385618,69.52,67495.77,58.7,2e-05,0.0,0.0029]
[1780418390653,69.52,67500.79,58.7,2e-05,0.0,0.00293]
[1780418395688,69.52,67506.6,58.7,2e-05,0.0,0.00297]
[1780418400723,69.52,67505.33,58.7,2e-05,0.0,0.00296]
[1780418405758,69.52,67501.4,58.7,2e-05,0.0,0.00294]
[1780418409786,69.52,67510.5,58.7,2e-05,0.0,0.00299]
[1780418414821,69.52,67509.31,58.7,2e-05,0.0,0.00299]
[1780418419856,69.52,67505.09,58.7,2e-05,0.0,0.00296]
[1780418424891,69.52,67522.65,58.7,3e-05,0.0,0.00307]
[1780418427912,69.52,67513.11,58.7,2e-05,0.0,0.00301]
[1780418429926,69.52,67521.25,58.7,3e-05,0.0,0.00306]
[1780418431940,69.52,67515.79,58.7,2e-05,0.0,0.003]
[1780418436977,69.52,67515.74,58.7,2e-05,0.0,0.003]
[1780418442013,69.52,67522.74,58.7,3e-05,0.0,0.00304]
[1780418446041,69.52,67532.65,58.7,3e-05,0.0,0.0031]
[1780418450071,69.52,67540.86,58.7,3e-05,0.0,0.00316]
[1780418455109,69.52,67547.13,58.7,3e-05,0.0,0.0032]
[1780418455976,69.52,67547.13,58.7,3e-05,0.0,0.0032]
[1780418458130,69.52,67559.83,58.7,3e-05,0.0,0.00328]
[1780418462164,69.52,67574.41,58.7,3e-05,0.0,0.00338]
[1780418464706,69.52,67584.48,58.7,3e-05,0.0,0.00346]
[1780418468266,69.52,67569.58,58.7,3e-05,0.0,0.00335]
[1780418473484,69.52,67573.41,58.7,3e-05,0.0,0.00338]
[1780418479343,69.52,67570.24,58.7,3e-05,0.0,0.00336]
[1780418484381,69.52,67569.34,58.7,3e-05,0.0,0.00335]
[1780418486393,69.52,67559.0,58.7,3e-05,0.0,0.00328]
[1780418487400,69.52,67546.47,58.7,3e-05,0.0,0.00319]
[1780418491429,69.52,67542.06,58.7,3e-05,0.0,0.00314]
[1780418496464,69.52,67545.68,58.7,3e-05,0.0,0.00316]
[1780418498478,69.52,67554.44,58.7,3e-05,0.0,0.00322]
[1780418499485,69.52,67564.7,58.7,3e-05,0.0,0.00329]
[1780418504523,69.52,67565.22,58.7,3e-05,0.0,0.00329]
[1780418509558,69.52,67568.35,58.7,3e-05,0.0,0.00331]
[1780418513586,69.52,67555.49,58.7,3e-05,0.0,0.00322]
[1780418516607,69.52,67545.95,58.7,3e-05,0.0,0.00316]
[1780418521652,69.52,67544.84,58.7,3e-05,0.0,0.00315]
[1780418523671,69.52,67532.7,58.7,3e-05,0.0,0.00307]
[1780418525685,69.52,67518.94,58.7,2e-05,0.0,0.00299]
[1780418526697,69.52,67495.88,58.7,2e-05,0.0,0.00285]
[1780418527702,69.52,67475.34,58.7,2e-05,0.0,0.00273]
[1780418529716,69.52,67467.27,58.7,2e-05,0.0,0.00268]
[1780418534757,69.52,67462.76,58.7,2e-05,0.0,0.00266]
[1780418539810,69.52,67466.7,58.7,2e-05,0.0,0.00268]
[1780418541829,69.52,67479.26,58.7,2e-05,0.0,0.00275]
[1780418546862,69.52,67481.52,58.7,2e-05,0.0,0.00276]
[1780418551897,69.52,67485.51,58.7,2e-05,0.0,0.00276]
[1780418554921,69.52,67495.01,58.7,2e-05,0.0,0.00282]
[1780418559956,69.52,67489.78,58.7,2e-05,0.0,0.00278]
[1780418564991,69.52,67479.34,58.7,2e-05,0.0,0.00272]
[1780418570027,69.52,67486.9,58.7,2e-05,0.0,0.00277]
[1780418575062,69.52,67488.67,58.7,2e-05,0.0,0.00278]
[1780418578083,69.52,67477.64,58.7,2e-05,0.0,0.00271]
[1780418580097,69.52,67469.2,58.7,2e-05,0.0,0.00267]
[1780418584125,69.52,67483.0,58.7,2e-05,0.0,0.00275]
[1780418585132,69.52,67492.78,58.7,2e-05,0.0,0.0028]
[1780418590167,69.52,67494.1,58.7,2e-05,0.0,0.00281]
[1780418595202,69.52,67485.35,58.7,2e-05,0.0,0.00276]
[1780418600237,69.52,67485.88,58.7,2e-05,0.0,0.00276]
[1780418605272,69.52,67485.02,58.7,2e-05,0.0,0.00276]
[1780418610307,69.52,67484.43,58.7,2e-05,0.0,0.00275]
[1780418613331,69.52,67502.43,58.7,2e-05,0.0,0.00283]
[1780418617359,69.52,67514.39,58.7,2e-05,0.0,0.0029]
[1780418621386,69.52,67524.54,58.7,2e-05,0.0,0.00297]
[1780418624409,69.52,67534.91,58.7,3e-05,0.0,0.00303]
[1780418629444,69.52,67538.86,58.7,3e-05,0.0,0.00306]
[1780418634479,69.52,67543.37,58.7,3e-05,0.0,0.00308]
[1780418639514,69.52,67544.54,58.7,3e-05,0.0,0.00309]
[1780418642537,69.52,67529.3,58.7,2e-05,0.0,0.003]
[1780418647574,69.52,67524.52,58.7,2e-05,0.0,0.00297]
[1780418652610,69.52,67522.08,58.7,2e-05,0.0,0.00295]
[1780418657647,69.52,67528.77,58.7,2e-05,0.0,0.00299]
[1780418658654,69.52,67539.36,58.7,3e-05,0.0,0.00306]
[1780418660668,69.52,67547.85,58.7,3e-05,0.0,0.00311]
[1780418665703,69.52,67551.89,58.7,3e-05,0.0,0.00314]
[1780418670738,69.52,67552.42,58.7,3e-05,0.0,0.00314]
[1780418674773,69.52,67545.91,58.7,3e-05,0.0,0.00307]
[1780418675811,69.52,67545.91,58.7,3e-05,0.0,0.00307]
[1780418681822,69.52,67536.2,58.7,2e-05,0.0,0.00301]
[1780418684842,69.52,67526.39,58.7,2e-05,0.0,0.00295]
[1780418689878,69.52,67523.51,58.7,2e-05,0.0,0.00293]
[1780418694913,69.52,67520.82,58.7,2e-05,0.0,0.00291]
[1780418699948,69.52,67520.27,58.7,2e-05,0.0,0.00291]
[1780418703017,69.52,67530.16,58.7,2e-05,0.0,0.00297]
[1780418703985,69.52,67541.02,58.7,3e-05,0.0,0.00304]
[1780418709024,69.52,67544.77,58.7,3e-05,0.0,0.00306]
[1780418712046,69.52,67555.18,58.7,3e-05,0.0,0.00313]
[1780418714059,69.52,67563.41,58.7,3e-05,0.0,0.00318]
[1780418716076,69.52,67571.49,58.7,3e-05,0.0,0.00324]
[1780418719097,69.52,67580.31,58.7,3e-05,0.0,0.0033]
[1780418722103,69.52,67574.56,58.7,3e-05,0.0,0.00326]
[1780418727158,69.52,67574.96,58.7,3e-05,0.0,0.00326]
[1780418732193,69.52,67575.86,58.7,3e-05,0.0,0.00324]
[1780418737228,69.52,67574.25,58.7,3e-05,0.0,0.00323]
[1780418741261,69.52,67554.92,58.7,3e-05,0.0,0.0031]
[1780418746295,69.52,67559.38,58.7,3e-05,0.0,0.00313]
[1780418748327,69.52,67571.29,58.7,3e-05,0.0,0.00321]
[1780418749327,69.52,67580.26,58.7,3e-05,0.0,0.00327]
[1780418751344,69.52,67590.35,58.7,3e-05,0.0,0.00334]
[1780418756379,69.52,67587.88,58.7,3e-05,0.0,0.00332]
[1780418758392,69.52,67579.54,58.7,3e-05,0.0,0.00326]
[1780418760406,69.52,67592.29,58.7,3e-05,0.0,0.00335]
[1780418765441,69.52,67592.68,58.7,3e-05,0.0,0.00335]
[1780418770533,69.52,67592.31,58.7,3e-05,0.0,0.00335]
[1780418771027,69.52,67592.31,58.7,3e-05,0.0,0.00335]
[1780418775516,69.52,67604.1,58.7,3e-05,0.0,0.00343]
[1780418777531,69.52,67612.25,58.7,3e-05,0.0,0.00349]
[1780418778538,69.52,67629.17,58.7,3e-05,0.0,0.00361]
[1780418779545,69.52,67640.68,58.7,3e-05,0.0,0.0037]
[1780418780552,69.52,67649.74,58.7,3e-05,0.0,0.00377]
[1780418785593,69.52,67658.31,58.7,3e-05,0.0,0.00384]
[1780418786600,69.52,67666.6,58.7,3e-05,0.0,0.0039]
[1780418787607,69.52,67657.07,58.7,3e-05,0.0,0.00383]
[1780418790628,69.52,67666.69,58.7,3e-05,0.0,0.0039]
[1780418793652,69.52,67695.24,58.7,3e-05,0.0,0.0041]
[1780418794659,69.52,67683.84,58.7,3e-05,0.0,0.00401]
[1780418797680,69.52,67701.61,58.7,4e-05,0.0,0.00415]
[1780418802727,69.52,67701.17,58.7,4e-05,0.0,0.00415]
[1780418805748,69.52,67687.07,58.7,3e-05,0.0,0.00403]
[1780418809777,69.52,67696.52,58.7,3e-05,0.0,0.00411]
[1780418814816,69.52,67706.57,58.7,4e-05,0.0,0.0042]
[1780418815887,69.52,67717.12,58.7,4e-05,0.0,0.00429]
[1780418819863,69.52,67678.33,58.7,3e-05,0.0,0.00396]
[1780418820865,69.52,67662.32,58.7,3e-05,0.0,0.00383]
[1780418821871,69.52,67652.94,58.7,3e-05,0.0,0.00376]
[1780418822878,69.52,67638.52,58.7,3e-05,0.0,0.00365]
[1780418824892,69.52,67628.79,58.7,3e-05,0.0,0.00358]
[1780418829927,69.52,67621.36,58.7,3e-05,0.0,0.00352]
[1780418834962,69.52,67636.45,58.7,3e-05,0.0,0.00363]
[1780418839997,69.52,67631.65,58.7,3e-05,0.0,0.0036]
[1780418844052,69.52,67620.19,58.7,3e-05,0.0,0.00352]
[1780418846063,69.52,67611.79,58.7,3e-05,0.0,0.00345]
[1780418851104,69.52,67619.01,58.7,3e-05,0.0,0.00347]
[1780418854125,69.52,67606.45,58.7,3e-05,0.0,0.00338]
[1780418855312,69.52,67606.45,58.7,3e-05,0.0,0.00338]
[1780418861175,69.52,67605.12,58.7,3e-05,0.0,0.00337]
[1780418865203,69.52,67614.87,58.7,3e-05,0.0,0.00344]
[1780418869231,69.52,67605.05,58.7,3e-05,0.0,0.00337]
[1780418874266,69.52,67604.87,58.7,3e-05,0.0,0.00337]
[1780418877288,69.52,67594.42,58.7,3e-05,0.0,0.0033]
[1780418882327,69.52,67607.52,58.7,3e-05,0.0,0.00339]
[1780418884341,69.52,67616.6,58.7,3e-05,0.0,0.00346]
[1780418887362,69.52,67627.65,58.7,3e-05,0.0,0.00354]
[1780418890389,69.52,67637.96,58.7,3e-05,0.0,0.00361]
[1780418892410,69.52,67650.14,58.7,3e-05,0.0,0.0037]
[1780418897445,69.52,67657.6,58.7,3e-05,0.0,0.00376]
[1780418899459,69.52,67672.13,58.7,3e-05,0.0,0.00388]
[1780418902945,69.52,67679.49,58.7,3e-05,0.0,0.00393]
[1780418906509,69.52,67694.81,58.7,3e-05,0.0,0.00406]
[1780418910543,69.52,67686.39,58.7,3e-05,0.0,0.00399]
[1780418915574,69.52,67695.93,58.7,3e-05,0.0,0.00403]
[1780418920609,69.52,67695.94,58.7,3e-05,0.0,0.00403]
[1780418925646,69.52,67690.26,58.7,3e-05,0.0,0.00398]
[1780418930681,69.52,67686.54,58.7,3e-05,0.0,0.00395]
[1780418935716,69.52,67685.99,58.7,3e-05,0.0,0.00395]
[1780418938751,69.52,67676.19,58.7,3e-05,0.0,0.00387]
[1780418943786,69.52,67675.51,58.7,3e-05,0.0,0.00387]
[1780418947814,69.52,67684.84,58.7,3e-05,0.0,0.00394]
[1780418952848,69.52,67685.87,58.7,3e-05,0.0,0.00395]
[1780418957884,69.52,67681.69,58.7,3e-05,0.0,0.00392]
[1780418959898,69.52,67690.93,58.7,3e-05,0.0,0.00399]
[1780418964933,69.52,67693.45,58.7,3e-05,0.0,0.00401]
[1780418968961,69.52,67682.91,58.7,3e-05,0.0,0.00392]
[1780418971982,69.52,67676.04,58.7,3e-05,0.0,0.00383]
[1780418973996,69.52,67689.89,58.7,3e-05,0.0,0.00394]
[1780418979035,69.52,67683.0,58.7,3e-05,0.0,0.00389]
[1780418981049,69.52,67674.36,58.7,3e-05,0.0,0.00382]
[1780418986084,69.52,67669.51,58.7,3e-05,0.0,0.00378]
[1780418991119,69.52,67675.83,58.7,3e-05,0.0,0.00383]
[1780418996156,69.52,67659.55,58.7,3e-05,0.0,0.00371]
[1780419001192,69.52,67647.12,58.7,3e-05,0.0,0.00361]
[1780419004213,69.52,67637.52,58.7,3e-05,0.0,0.00354]
[1780419009249,69.52,67645.79,58.7,3e-05,0.0,0.0036]
[1780419011262,69.52,67654.13,58.7,3e-05,0.0,0.00366]
[1780419014283,69.52,67644.73,58.7,3e-05,0.0,0.00359]
[1780419018312,69.52,67634.37,58.7,3e-05,0.0,0.00352]
[1780419019320,69.52,67626.31,58.7,3e-05,0.0,0.00346]
[1780419021337,69.52,67617.45,58.7,3e-05,0.0,0.0034]
[1780419022344,69.52,67606.17,58.7,3e-05,0.0,0.00332]
[1780419027380,69.52,67594.36,58.7,3e-05,0.0,0.00324]
[1780419032415,69.52,67607.67,58.7,3e-05,0.0,0.0033]
[1780419037452,69.52,67614.14,58.7,3e-05,0.0,0.00334]
[1780419039466,69.52,67622.38,58.7,3e-05,0.0,0.0034]
[1780419043495,69.52,67632.53,58.7,3e-05,0.0,0.00347]
[1780419048530,69.52,67616.02,58.7,3e-05,0.0,0.00335]
[1780419053565,69.52,67617.72,58.7,3e-05,0.0,0.00337]
[1780419058607,69.52,67613.05,58.7,3e-05,0.0,0.00333]
[1780419063641,69.52,67611.9,58.7,3e-05,0.0,0.00333]
[1780419068676,69.52,67615.2,58.7,3e-05,0.0,0.00335]
[1780419073711,69.52,67611.2,58.7,3e-05,0.0,0.00332]
[1780419078748,69.52,67610.73,58.7,3e-05,0.0,0.00332]
[1780419083783,69.52,67611.08,58.7,3e-05,0.0,0.00332]
[1780419086804,69.52,67619.87,58.7,3e-05,0.0,0.00338]
[1780419091839,69.52,67616.86,58.7,3e-05,0.0,0.00333]
[1780419095867,69.52,67625.69,58.7,3e-05,0.0,0.00339]
[1780419100902,69.52,67627.42,58.7,3e-05,0.0,0.0034]
[1780419105975,69.52,67606.75,58.7,3e-05,0.0,0.00326]
[1780419106953,69.52,67569.54,58.7,3e-05,0.0,0.00302]
[1780419107958,69.52,67553.94,58.7,2e-05,0.0,0.00292]
[1780419112993,69.52,67550.47,58.7,2e-05,0.0,0.0029]
[1780419118029,69.52,67554.26,58.7,2e-05,0.0,0.00292]
[1780419123064,69.52,67567.42,58.7,2e-05,0.0,0.003]
[1780419128103,69.52,67565.35,58.7,2e-05,0.0,0.00299]
[1780419133138,69.52,67567.54,58.7,2e-05,0.0,0.003]
[1780419138175,69.52,67559.73,58.7,2e-05,0.0,0.00295]
[1780419139183,69.52,67547.47,58.7,2e-05,0.0,0.00288]
[1780419144218,69.52,67540.04,58.7,2e-05,0.0,0.00284]
[1780419146233,69.52,67528.41,58.7,2e-05,0.0,0.00277]
[1780419147240,69.52,67518.75,58.7,2e-05,0.0,0.00271]
[1780419148247,69.52,67509.09,58.7,2e-05,0.0,0.00266]
[1780419149254,69.52,67500.04,58.7,2e-05,0.0,0.00261]
[1780419153281,69.52,67493.3,58.7,2e-05,0.0,0.00254]
[1780419154289,69.52,67484.51,58.7,2e-05,0.0,0.0025]
[1780419159327,69.52,67483.19,58.7,2e-05,0.0,0.00249]
[1780419164363,69.52,67492.28,58.7,2e-05,0.0,0.00254]
[1780419168392,69.52,67483.52,58.7,2e-05,0.0,0.00249]
[1780419170405,69.52,67475.4,58.7,2e-05,0.0,0.00245]
[1780419172422,69.52,67465.48,58.7,2e-05,0.0,0.0024]
[1780419174434,69.52,67455.52,58.7,2e-05,0.0,0.00235]
[1780419178466,69.52,67466.04,58.7,2e-05,0.0,0.0024]
[1780419183501,69.52,67462.99,58.7,2e-05,0.0,0.00239]
[1780419188537,69.52,67461.26,58.7,2e-05,0.0,0.00238]
[1780419193572,69.52,67460.92,58.7,2e-05,0.0,0.00238]
[1780419198607,69.52,67458.49,58.7,2e-05,0.0,0.00236]
[1780419200621,69.52,67450.39,58.7,2e-05,0.0,0.00232]
[1780419201628,69.52,67441.31,58.7,2e-05,0.0,0.00228]
[1780419206663,69.52,67434.38,58.7,2e-05,0.0,0.00224]
[1780419211698,69.52,67444.26,58.7,2e-05,0.0,0.00227]
[1780419215726,69.52,67455.64,58.7,2e-05,0.0,0.00233]
[1780419217740,69.52,67463.69,58.7,2e-05,0.0,0.00237]
[1780419219756,69.52,67475.62,58.7,2e-05,0.0,0.00243]
[1780419224790,69.52,67474.02,58.7,2e-05,0.0,0.00242]
[1780419228819,69.52,67483.54,58.7,2e-05,0.0,0.00247]
[1780419233854,69.52,67487.86,58.7,2e-05,0.0,0.00249]
[1780419238890,69.52,67484.88,58.7,2e-05,0.0,0.00247]
[1780419243928,69.52,67488.77,58.7,2e-05,0.0,0.0025]
[1780419245941,69.52,67497.78,58.7,2e-05,0.0,0.00254]
[1780419247957,69.52,67506.04,58.7,2e-05,0.0,0.00259]
[1780419252991,69.52,67502.03,58.7,2e-05,0.0,0.00257]
[1780419258028,69.52,67496.9,58.7,2e-05,0.0,0.00254]
[1780419263063,69.52,67496.85,58.7,2e-05,0.0,0.00254]
[1780419268098,69.52,67489.78,58.7,2e-05,0.0,0.0025]
[1780419271119,69.52,67483.99,58.7,2e-05,0.0,0.00245]
[1780419275147,69.52,67475.65,58.7,2e-05,0.0,0.0024]
[1780419278168,69.52,67462.77,58.7,2e-05,0.0,0.00234]
[1780419283203,69.52,67456.05,58.7,2e-05,0.0,0.0023]
[1780419287231,69.52,67441.45,58.7,2e-05,0.0,0.00223]
[1780419292265,69.52,67437.74,58.7,2e-05,0.0,0.00222]
[1780419296296,69.52,67447.15,58.7,2e-05,0.0,0.00226]
[1780419301331,69.52,67452.57,58.7,2e-05,0.0,0.00229]
[1780419302338,69.52,67464.11,58.7,2e-05,0.0,0.00234]
[1780419307373,69.52,67470.2,58.7,2e-05,0.0,0.00237]
[1780419310393,69.52,67480.28,58.7,2e-05,0.0,0.00243]
[1780419315429,69.52,67464.09,58.7,2e-05,0.0,0.00234]
[1780419318450,69.52,67472.8,58.7,2e-05,0.0,0.00239]
[1780419323485,69.52,67473.99,58.7,2e-05,0.0,0.00239]
[1780419328520,69.52,67476.07,58.7,2e-05,0.0,0.0024]
[1780419333556,69.52,67474.8,58.7,2e-05,0.0,0.00237]
[1780419338591,69.52,67472.05,58.7,2e-05,0.0,0.00236]
[1780419340605,69.52,67481.73,58.7,2e-05,0.0,0.00241]
[1780419343626,69.52,67491.76,58.7,2e-05,0.0,0.00246]
[1780419348662,69.52,67489.07,58.7,2e-05,0.0,0.00245]
[1780419352693,69.52,67471.32,58.7,2e-05,0.0,0.00236]
[1780419356787,69.52,67454.29,58.7,2e-05,0.0,0.00227]
[1780419357778,69.52,67406.65,58.7,2e-05,0.0,0.00205]
[1780419358786,69.52,67394.61,58.7,2e-05,0.0,0.002]
[1780419360798,69.52,67385.71,58.7,2e-05,0.0,0.00196]
[1780419361805,69.52,67396.15,58.7,2e-05,0.0,0.00201]
[1780419363820,69.52,67412.99,58.7,2e-05,0.0,0.00208]
[1780419368854,69.52,67416.54,58.7,2e-05,0.0,0.0021]
[1780419372883,69.52,67427.55,58.7,2e-05,0.0,0.00215]
[1780419373890,69.52,67440.24,58.7,2e-05,0.0,0.00221]
[1780419378935,69.52,67436.67,58.7,2e-05,0.0,0.00219]
[1780419381531,69.52,67430.1,58.7,2e-05,0.0,0.00216]
[1780419381776,69.52,67430.1,58.7,2e-05,0.0,0.00216]
[1780419383971,69.52,67438.95,58.7,2e-05,0.0,0.0022]
[1780419389006,69.52,67434.71,58.7,2e-05,0.0,0.00218]
[1780419394041,69.52,67434.3,58.7,2e-05,0.0,0.00216]
[1780419399076,69.52,67446.35,58.7,2e-05,0.0,0.00221]
[1780419404111,69.52,67451.72,58.7,2e-05,0.0,0.00224]
[1780419409149,69.52,67456.27,58.7,2e-05,0.0,0.00226]
[1780419414192,69.52,67459.42,58.7,2e-05,0.0,0.00228]
[1780419419228,69.52,67463.32,58.7,2e-05,0.0,0.00229]
[1780419423257,69.52,67453.76,58.7,2e-05,0.0,0.00225]
[1780419424419,69.52,67437.09,58.7,2e-05,0.0,0.00217]
[1780419425277,69.52,67410.96,58.7,2e-05,0.0,0.00205]
[1780419430312,69.52,67416.08,58.7,2e-05,0.0,0.00207]
[1780419435347,69.52,67414.72,58.7,2e-05,0.0,0.00207]
[1780419440383,69.52,67421.14,58.7,2e-05,0.0,0.0021]
[1780419445418,69.52,67414.25,58.7,2e-05,0.0,0.00207]
[1780419450453,69.52,67416.41,58.7,2e-05,0.0,0.00207]
[1780419452467,69.52,67413.32,58.7,2e-05,0.0,0.00204]
[1780419456495,69.52,67403.84,58.7,2e-05,0.0,0.002]
[1780419460523,69.52,67390.45,58.7,2e-05,0.0,0.00194]
[1780419462638,69.52,67380.95,58.7,2e-05,0.0,0.0019]
[1780419468580,69.52,67382.84,58.7,2e-05,0.0,0.00191]
[1780419473615,69.52,67376.57,58.7,2e-05,0.0,0.00188]
[1780419478650,69.52,67384.73,58.7,2e-05,0.0,0.00192]
[1780419483685,69.52,67380.07,58.7,2e-05,0.0,0.0019]
[1780419488720,69.52,67374.87,58.7,2e-05,0.0,0.00188]
[1780419493756,69.52,67367.34,58.7,2e-05,0.0,0.00185]
[1780419497783,69.52,67355.7,58.7,1e-05,0.0,0.0018]
[1780419502826,69.52,67353.9,58.7,1e-05,0.0,0.00179]
[1780419507861,69.52,67355.63,58.7,1e-05,0.0,0.0018]
[1780419509878,69.52,67363.88,58.7,1e-05,0.0,0.00183]
[1780419514914,69.52,67366.76,58.7,1e-05,0.0,0.00183]
[1780419519949,69.52,67370.3,58.7,2e-05,0.0,0.00184]
[1780419524984,69.52,67367.83,58.7,1e-05,0.0,0.00183]
[1780419526998,69.52,67353.51,58.7,1e-05,0.0,0.00177]
[1780419530019,69.52,67344.89,58.7,1e-05,0.0,0.00174]
[1780419535056,69.52,67343.89,58.7,1e-05,0.0,0.00174]
[1780419540094,69.52,67335.86,58.7,1e-05,0.0,0.00171]
[1780419545128,69.52,67341.13,58.7,1e-05,0.0,0.00173]
[1780419550163,69.52,67336.7,58.7,1e-05,0.0,0.00171]
[1780419555199,69.52,67339.78,58.7,1e-05,0.0,0.00172]
[1780419560234,69.52,67343.04,58.7,1e-05,0.0,0.00173]
[1780419563255,69.52,67333.32,58.7,1e-05,0.0,0.0017]
[1780419564263,69.52,67315.97,58.7,1e-05,0.0,0.00164]
[1780419569298,69.52,67310.42,58.7,1e-05,0.0,0.00162]
[1780419572319,69.52,67325.63,58.7,1e-05,0.0,0.00165]
[1780419577354,69.52,67316.11,58.7,1e-05,0.0,0.00162]
[1780419582811,69.52,67309.88,58.7,1e-05,0.0,0.0016]
[1780419584927,69.52,67312.93,58.7,1e-05,0.0,0.00161]
[1780419590445,69.52,67315.81,58.7,1e-05,0.0,0.00162]
[1780419595480,69.52,67314.82,58.7,1e-05,0.0,0.00161]
[1780419600532,69.52,67312.35,58.7,1e-05,0.0,0.00161]
[1780419603553,69.52,67322.68,58.7,1e-05,0.0,0.00164]
[1780419605568,69.52,67313.88,58.7,1e-05,0.0,0.00161]
[1780419609596,69.52,67303.33,58.7,1e-05,0.0,0.00157]
[1780419612617,69.52,67295.21,58.7,1e-05,0.0,0.00155]
[1780419617655,69.52,67298.77,58.7,1e-05,0.0,0.00156]
[1780419622692,69.52,67291.26,58.7,1e-05,0.0,0.00153]
[1780419627727,69.52,67283.96,58.7,1e-05,0.0,0.00151]
[1780419632768,69.52,67295.57,58.7,1e-05,0.0,0.00153]
[1780419633775,69.52,67280.14,58.7,1e-05,0.0,0.00148]
[1780419637805,69.52,67291.14,58.7,1e-05,0.0,0.00152]
[1780419640830,69.52,67306.08,58.7,1e-05,0.0,0.00157]
[1780419641837,69.52,67349.04,58.7,1e-05,0.0,0.00172]
[1780419643378,69.52,67360.15,58.7,1e-05,0.0,0.00176]
[1780419644028,69.52,67349.55,58.7,1e-05,0.0,0.00172]
[1780419648884,69.52,67337.86,58.7,1e-05,0.0,0.00168]
[1780419649890,69.52,67349.29,58.7,1e-05,0.0,0.00172]
[1780419651905,69.52,67359.83,58.7,1e-05,0.0,0.00176]
[1780419656940,69.52,67358.12,58.7,1e-05,0.0,0.00176]
[1780419661987,69.52,67367.48,58.7,1e-05,0.0,0.00179]
[1780419662994,69.52,67382.78,58.7,2e-05,0.0,0.00185]
[1780419668028,69.52,67374.63,58.7,1e-05,0.0,0.00182]
[1780419672056,69.52,67383.14,58.7,2e-05,0.0,0.00185]
[1780419674070,69.52,67374.97,58.7,1e-05,0.0,0.00182]
[1780419679105,69.52,67376.66,58.7,1e-05,0.0,0.00183]
[1780419683133,69.52,67387.0,58.7,2e-05,0.0,0.00187]
[1780419684141,69.52,67399.43,58.7,2e-05,0.0,0.00192]
[1780419685147,69.52,67407.53,58.7,2e-05,0.0,0.00195]
[1780419687162,69.52,67396.48,58.7,2e-05,0.0,0.00191]
[1780419692198,69.52,67405.9,58.7,2e-05,0.0,0.00193]
[1780419697341,69.52,67413.32,58.7,2e-05,0.0,0.00196]
[1780419703277,69.52,67434.43,58.7,2e-05,0.0,0.00205]
[1780419706300,69.52,67442.55,58.7,2e-05,0.0,0.00209]
[1780419711335,69.52,67445.28,58.7,2e-05,0.0,0.0021]
[1780419716373,69.52,67446.01,58.7,2e-05,0.0,0.0021]
[1780419720401,69.52,67435.25,58.7,2e-05,0.0,0.00205]
[1780419721408,69.52,67421.59,58.7,2e-05,0.0,0.00199]
[1780419726443,69.52,67416.28,58.7,2e-05,0.0,0.00197]
[1780419730471,69.52,67425.82,58.7,2e-05,0.0,0.00201]
[1780419735506,69.52,67424.38,58.7,2e-05,0.0,0.00201]
[1780419738528,69.52,67437.68,58.7,2e-05,0.0,0.00206]
[1780419741549,69.52,67446.4,58.7,2e-05,0.0,0.0021]
[1780419746584,69.52,67451.45,58.7,2e-05,0.0,0.00213]
[1780419750612,69.52,67461.96,58.7,2e-05,0.0,0.00217]
[1780419755646,69.52,67462.5,58.7,2e-05,0.0,0.00216]
[1780419757661,69.52,67454.06,58.7,2e-05,0.0,0.00212]
[1780419762696,69.52,67455.43,58.7,2e-05,0.0,0.00212]
[1780419765717,69.52,67466.03,58.7,2e-05,0.0,0.00217]
[1780419770752,69.52,67469.21,58.7,2e-05,0.0,0.00219]
[1780419772766,69.52,67457.42,58.7,2e-05,0.0,0.00213]
[1780419775787,69.52,67465.9,58.7,2e-05,0.0,0.00217]
[1780419780822,69.52,67468.26,58.7,2e-05,0.0,0.00218]
[1780419785858,69.52,67458.52,58.7,2e-05,0.0,0.00214]
[1780419787877,69.52,67444.65,58.7,2e-05,0.0,0.00207]
[1780419788884,69.52,67436.18,58.7,2e-05,0.0,0.00204]
[1780419790898,69.52,67427.76,58.7,2e-05,0.0,0.002]
[1780419795933,69.52,67428.55,58.7,2e-05,0.0,0.002]
[1780419798954,69.52,67417.73,58.7,2e-05,0.0,0.00196]
[1780419801977,69.52,67401.9,58.7,2e-05,0.0,0.00189]
[1780419804998,69.52,67391.52,58.7,2e-05,0.0,0.00185]
[1780419807011,69.52,67401.73,58.7,2e-05,0.0,0.00189]
[1780419812050,69.52,67408.1,58.7,2e-05,0.0,0.0019]
[1780419817084,69.52,67407.63,58.7,2e-05,0.0,0.0019]
[1780419822119,69.52,67404.26,58.7,2e-05,0.0,0.00188]
[1780419827155,69.52,67405.67,58.7,2e-05,0.0,0.00189]
[1780419832190,69.52,67405.78,58.7,2e-05,0.0,0.00189]
[1780419837226,69.52,67407.33,58.7,2e-05,0.0,0.00189]
[1780419842262,69.52,67395.86,58.7,2e-05,0.0,0.00185]
[1780419845283,69.52,67404.49,58.7,2e-05,0.0,0.00188]
[1780419850318,69.52,67408.31,58.7,2e-05,0.0,0.0019]
[1780419855353,69.52,67409.63,58.7,2e-05,0.0,0.0019]
[1780419858374,69.52,67421.03,58.7,2e-05,0.0,0.00195]
[1780419859381,69.52,67429.94,58.7,2e-05,0.0,0.00199]
[1780419861395,69.52,67439.75,58.7,2e-05,0.0,0.00203]
[1780419866432,69.52,67443.74,58.7,2e-05,0.0,0.00205]
[1780419869451,69.52,67435.62,58.7,2e-05,0.0,0.00201]
[1780419871465,69.52,67430.64,58.7,2e-05,0.0,0.00197]
[1780419873479,69.52,67421.42,58.7,2e-05,0.0,0.00193]
[1780419878514,69.52,67423.5,58.7,2e-05,0.0,0.00194]
[1780419883549,69.52,67428.56,58.7,2e-05,0.0,0.00196]
[1780419885569,69.52,67410.34,58.7,2e-05,0.0,0.00189]
[1780419888590,69.52,67401.48,58.7,2e-05,0.0,0.00185]
[1780419891616,69.52,67411.24,58.7,2e-05,0.0,0.00189]
[1780419894637,69.52,67419.92,58.7,2e-05,0.0,0.00193]
[1780419898665,69.52,67428.77,58.7,2e-05,0.0,0.00196]
[1780419902693,69.52,67419.04,58.7,2e-05,0.0,0.00192]
[1780419906721,69.52,67446.36,58.7,2e-05,0.0,0.00204]
[1780419907730,69.52,67462.19,58.7,2e-05,0.0,0.00211]
[1780419909742,69.52,67471.44,58.7,2e-05,0.0,0.00215]
[1780419912773,69.52,67489.1,58.7,2e-05,0.0,0.00224]
[1780419915793,69.52,67498.75,58.7,2e-05,0.0,0.00228]
[1780419920828,69.52,67505.78,58.7,2e-05,0.0,0.00232]
[1780419925863,69.52,67494.02,58.7,2e-05,0.0,0.00226]
[1780419930898,69.52,67496.82,58.7,2e-05,0.0,0.00227]
[1780419934928,69.52,67516.52,58.7,2e-05,0.0,0.00235]
[1780419937948,69.52,67506.52,58.7,2e-05,0.0,0.0023]
[1780419942984,69.52,67505.42,58.7,2e-05,0.0,0.00229]
[1780419948019,69.52,67506.24,58.7,2e-05,0.0,0.0023]
[1780419953053,69.52,67503.62,58.7,2e-05,0.0,0.00228]
[1780419958089,69.52,67505.95,58.7,2e-05,0.0,0.0023]
[1780419962118,69.52,67495.59,58.7,2e-05,0.0,0.00224]
[1780419967152,69.52,67496.6,58.7,2e-05,0.0,0.00225]
[1780419972186,69.52,67494.59,58.7,2e-05,0.0,0.00224]
[1780419977223,69.52,67495.13,58.7,2e-05,0.0,0.00224]
[1780419982266,69.52,67498.99,58.7,2e-05,0.0,0.00226]
[1780419984285,69.52,67489.82,58.7,2e-05,0.0,0.00222]
[1780419985288,69.52,67477.27,58.7,2e-05,0.0,0.00216]
[1780419990323,69.52,67474.61,58.7,2e-05,0.0,0.00215]
[1780419992538,69.52,67474.72,58.7,2e-05,0.0,0.00212]
[1780419992933,69.52,67474.19,58.7,2e-05,0.0,0.00212]
[1780419998381,69.52,67469.47,58.7,2e-05,0.0,0.0021]
[1780420000395,69.52,67461.17,58.7,2e-05,0.0,0.00206]
[1780420005430,69.52,67464.46,58.7,2e-05,0.0,0.00208]
[1780420010465,69.52,67475.75,58.7,2e-05,0.0,0.00213]
[1780420015500,69.52,67473.06,58.7,2e-05,0.0,0.00212]
[1780420020538,69.52,67470.47,58.7,2e-05,0.0,0.00211]
[1780420022552,69.52,67452.43,58.7,2e-05,0.0,0.00202]
[1780420026583,69.52,67436.99,58.7,2e-05,0.0,0.00196]
[1780420031618,69.52,67438.63,58.7,2e-05,0.0,0.00197]
[1780420036654,69.52,67437.14,58.7,2e-05,0.0,0.00196]
[1780420041689,69.52,67433.05,58.7,2e-05,0.0,0.00194]
[1780420046724,69.52,67435.7,58.7,2e-05,0.0,0.00195]
[1780420049745,69.52,67417.42,58.7,2e-05,0.0,0.00188]
[1780420050752,69.52,67408.84,58.7,2e-05,0.0,0.00184]
[1780420051759,69.52,67396.46,58.7,1e-05,0.0,0.00177]
[1780420052766,69.52,67387.62,58.7,1e-05,0.0,0.00174]
[1780420057802,69.52,67382.61,58.7,1e-05,0.0,0.00172]
[1780420062837,69.52,67392.51,58.7,1e-05,0.0,0.00176]
[1780420067872,69.52,67397.8,58.7,1e-05,0.0,0.00178]
[1780420072907,69.52,67404.92,58.7,1e-05,0.0,0.00181]
[1780420074920,69.52,67391.36,58.7,1e-05,0.0,0.00176]
[1780420075928,69.52,67381.23,58.7,1e-05,0.0,0.00172]
[1780420080963,69.52,67381.37,58.7,1e-05,0.0,0.00172]
[1780420085998,69.52,67385.44,58.7,1e-05,0.0,0.00173]
[1780420091034,69.52,67380.59,58.7,1e-05,0.0,0.00171]
[1780420093047,69.52,67371.68,58.7,1e-05,0.0,0.00168]
[1780420098084,69.52,67369.01,58.7,1e-05,0.0,0.00167]
[1780420103119,69.52,67369.42,58.7,1e-05,0.0,0.00167]
[1780420108156,69.52,67358.83,58.7,1e-05,0.0,0.00163]
[1780420109164,69.52,67349.75,58.7,1e-05,0.0,0.0016]
[1780420110171,69.52,67333.4,58.7,1e-05,0.0,0.00155]
[1780420111193,69.52,67325.03,58.7,1e-05,0.0,0.0015]
[1780420116227,69.52,67318.44,58.7,1e-05,0.0,0.00148]
[1780420121262,69.52,67326.43,58.7,1e-05,0.0,0.00151]
[1780420126296,69.52,67334.59,58.7,1e-05,0.0,0.00153]
[1780420129318,69.52,67325.79,58.7,1e-05,0.0,0.0015]
[1780420133346,69.52,67316.23,58.7,1e-05,0.0,0.00147]
[1780420135363,69.52,67334.48,58.7,1e-05,0.0,0.00153]
[1780420136405,69.52,67334.48,58.7,1e-05,0.0,0.00153]
[1780420136923,69.52,67371.95,58.7,1e-05,0.0,0.00166]
[1780420137818,69.52,67371.95,58.7,1e-05,0.0,0.00166]
[1780420138261,69.52,67378.29,58.7,1e-05,0.0,0.00169]
[1780420138816,69.52,67378.29,58.7,1e-05,0.0,0.00169]
[1780420141418,69.52,67369.93,58.7,1e-05,0.0,0.00166]
[1780420146452,69.52,67365.34,58.7,1e-05,0.0,0.00164]
[1780420151487,69.52,67370.93,58.7,1e-05,0.0,0.00166]
[1780420156523,69.52,67373.2,58.7,1e-05,0.0,0.00167]
[1780420161557,69.52,67359.33,58.7,1e-05,0.0,0.00162]
[1780420165586,69.52,67348.99,58.7,1e-05,0.0,0.00158]
[1780420167600,69.52,67340.74,58.7,1e-05,0.0,0.00155]
[1780420172635,69.52,67340.0,58.7,1e-05,0.0,0.00154]
[1780420177669,69.52,67334.11,58.7,1e-05,0.0,0.00152]
[1780420182705,69.52,67344.7,58.7,1e-05,0.0,0.00155]
[1780420187741,69.52,67337.09,58.7,1e-05,0.0,0.00153]
[1780420192778,69.52,67347.89,58.7,1e-05,0.0,0.00156]
[1780420197813,69.52,67342.7,58.7,1e-05,0.0,0.00154]
[1780420202848,69.52,67342.48,58.7,1e-05,0.0,0.00154]
[1780420207883,69.52,67341.99,58.7,1e-05,0.0,0.00154]
[1780420212919,69.52,67345.52,58.7,1e-05,0.0,0.00155]
[1780420213926,69.52,67354.87,58.7,1e-05,0.0,0.00159]
[1780420215940,69.52,67346.27,58.7,1e-05,0.0,0.00156]
[1780420220975,69.52,67338.83,58.7,1e-05,0.0,0.00153]
[1780420225008,69.52,67347.34,58.7,1e-05,0.0,0.00156]
[1780420230038,69.52,67347.7,58.7,1e-05,0.0,0.00156]
[1780420232052,69.52,67344.72,58.7,1e-05,0.0,0.00154]
[1780420237087,69.52,67348.15,58.7,1e-05,0.0,0.00155]
[1780420242122,69.52,67345.42,58.7,1e-05,0.0,0.00154]
[1780420247162,69.52,67346.65,58.7,1e-05,0.0,0.00154]
[1780420252192,69.52,67352.73,58.7,1e-05,0.0,0.00156]
[1780420254206,69.52,67368.52,58.7,1e-05,0.0,0.00162]
[1780420256220,69.52,67376.66,58.7,1e-05,0.0,0.00165]
[1780420261255,69.52,67377.67,58.7,1e-05,0.0,0.00165]
[1780420266296,69.52,67386.56,58.7,1e-05,0.0,0.00168]
[1780420268306,69.52,67398.13,58.7,1e-05,0.0,0.00173]
[1780420273341,69.52,67400.7,58.7,1e-05,0.0,0.00174]
[1780420277370,69.52,67411.35,58.7,1e-05,0.0,0.00178]
[1780420280390,69.52,67424.71,58.7,2e-05,0.0,0.00183]
[1780420285426,69.52,67421.76,58.7,1e-05,0.0,0.00182]
[1780420290461,69.52,67415.52,58.7,1e-05,0.0,0.00179]
[1780420292475,69.52,67406.94,58.7,1e-05,0.0,0.00174]
[1780420297510,69.52,67401.96,58.7,1e-05,0.0,0.00172]
[1780420302545,69.52,67406.57,58.7,1e-05,0.0,0.00174]
[1780420307580,69.52,67412.09,58.7,1e-05,0.0,0.00176]
[1780420311608,69.52,67420.54,58.7,1e-05,0.0,0.00179]
[1780420315636,69.52,67431.07,58.7,2e-05,0.0,0.00184]
[1780420320673,69.52,67425.57,58.7,1e-05,0.0,0.00181]
[1780420325708,69.52,67418.95,58.7,1e-05,0.0,0.00179]
[1780420327722,69.52,67427.41,58.7,1e-05,0.0,0.00182]
[1780420332757,69.52,67425.46,58.7,1e-05,0.0,0.00181]
[1780420337792,69.52,67427.14,58.7,1e-05,0.0,0.00182]
[1780420341820,69.52,67417.75,58.7,1e-05,0.0,0.00178]
[1780420345852,69.52,67406.02,58.7,1e-05,0.0,0.00174]
[1780420346861,69.52,67393.09,58.7,1e-05,0.0,0.00169]
[1780420347863,69.52,67381.12,58.7,1e-05,0.0,0.00165]
[1780420352923,69.52,67391.61,58.7,1e-05,0.0,0.00167]
[1780420354934,69.52,67400.25,58.7,1e-05,0.0,0.0017]
[1780420355942,69.52,67391.79,58.7,1e-05,0.0,0.00167]
[1780420360980,69.52,67385.2,58.7,1e-05,0.0,0.00164]
[1780420364001,69.52,67394.59,58.7,1e-05,0.0,0.00168]
[1780420369036,69.52,67394.61,58.7,1e-05,0.0,0.00168]
[1780420374072,69.52,67396.91,58.7,1e-05,0.0,0.00169]
[1780420379106,69.52,67396.62,58.7,1e-05,0.0,0.00168]
[1780420384141,69.52,67393.62,58.7,1e-05,0.0,0.00167]
[1780420389177,69.52,67397.4,58.7,1e-05,0.0,0.00169]
[1780420394213,69.52,67404.71,58.7,1e-05,0.0,0.00171]
[1780420399249,69.52,67404.08,58.7,1e-05,0.0,0.00171]
[1780420404282,69.52,67407.36,58.7,1e-05,0.0,0.00172]
[1780420406297,69.52,67417.8,58.7,1e-05,0.0,0.00176]
[1780420407304,69.52,67409.51,58.7,1e-05,0.0,0.00173]
[1780420408310,69.52,67397.71,58.7,1e-05,0.0,0.00169]
[1780420413346,69.52,67397.54,58.7,1e-05,0.0,0.00167]
[1780420418391,69.52,67397.8,58.7,1e-05,0.0,0.00167]
[1780420423416,69.52,67398.85,58.7,1e-05,0.0,0.00168]
[1780420428452,69.52,67398.31,58.7,1e-05,0.0,0.00167]
[1780420429459,69.52,67389.52,58.7,1e-05,0.0,0.00164]
[1780420430466,69.52,67374.5,58.7,1e-05,0.0,0.00159]
[1780420432480,69.52,67366.52,58.7,1e-05,0.0,0.00156]
[1780420437516,69.52,67369.47,58.7,1e-05,0.0,0.00157]
[1780420442552,69.52,67374.58,58.7,1e-05,0.0,0.00159]
[1780420447587,69.52,67371.44,58.7,1e-05,0.0,0.00158]
[1780420449602,69.52,67381.31,58.7,1e-05,0.0,0.00161]
[1780420454645,69.52,67384.34,58.7,1e-05,0.0,0.00162]
[1780420455654,69.52,67374.52,58.7,1e-05,0.0,0.00159]
[1780420456660,69.52,67362.71,58.7,1e-05,0.0,0.00155]
[1780420461695,69.52,67365.31,58.7,1e-05,0.0,0.00156]
[1780420466730,69.52,67374.39,58.7,1e-05,0.0,0.00159]
[1780420469751,69.52,67383.66,58.7,1e-05,0.0,0.00162]
[1780420473786,69.52,67398.76,58.7,1e-05,0.0,0.00166]
[1780420478820,69.52,67397.94,58.7,1e-05,0.0,0.00165]
[1780420483858,69.52,67398.17,58.7,1e-05,0.0,0.00166]
[1780420488893,69.52,67398.96,58.7,1e-05,0.0,0.00166]
[1780420489820,69.52,67398.96,58.7,1e-05,0.0,0.00166]
[1780420490936,69.52,67399.71,58.7,1e-05,0.0,0.00166]
[1780420496952,69.52,67401.05,58.7,1e-05,0.0,0.00167]
[1780420501987,69.52,67381.63,58.7,1e-05,0.0,0.0016]
[1780420506015,69.52,67394.35,58.7,1e-05,0.0,0.00164]
[1780420506968,69.52,67394.35,58.7,1e-05,0.0,0.00164]
[1780420508755,69.52,67402.5,58.7,1e-05,0.0,0.00167]
[1780420514071,69.52,67407.81,58.7,1e-05,0.0,0.00169]
[1780420519107,69.52,67407.43,58.7,1e-05,0.0,0.00169]
[1780420521121,69.52,67396.9,58.7,1e-05,0.0,0.00165]
[1780420526156,69.52,67389.8,58.7,1e-05,0.0,0.00162]
[1780420528171,69.52,67376.74,58.7,1e-05,0.0,0.00158]
[1780420533205,69.52,67380.33,58.7,1e-05,0.0,0.00157]
[1780420538243,69.52,67372.41,58.7,1e-05,0.0,0.00155]
[1780420541264,69.52,67381.65,58.7,1e-05,0.0,0.00158]
[1780420546311,69.52,67382.62,58.7,1e-05,0.0,0.00158]
[1780420551346,69.52,67382.07,58.7,1e-05,0.0,0.00158]
[1780420556381,69.52,67375.53,58.7,1e-05,0.0,0.00156]
[1780420560410,69.52,67366.99,58.7,1e-05,0.0,0.00153]
[1780420562958,69.52,67364.69,58.7,1e-05,0.0,0.00152]
[1780420568496,69.52,67374.19,58.7,1e-05,0.0,0.00155]
[1780420569152,69.52,67374.19,58.7,1e-05,0.0,0.00155]
[1780420574538,69.52,67380.88,58.7,1e-05,0.0,0.00158]
[1780420577559,69.52,67392.19,58.7,1e-05,0.0,0.00162]
[1780420579578,69.52,67402.91,58.7,1e-05,0.0,0.00165]
[1780420584613,69.52,67402.5,58.7,1e-05,0.0,0.00165]
[1780420589648,69.52,67403.19,58.7,1e-05,0.0,0.00166]
[1780420592668,69.52,67396.47,58.7,1e-05,0.0,0.00161]
[1780420596709,69.52,67377.56,58.7,1e-05,0.0,0.00155]
[1780420603026,69.52,67381.28,58.7,1e-05,0.0,0.00156]
[1780420606779,69.52,67394.03,58.7,1e-05,0.0,0.00161]
[1780420609842,69.52,67401.41,58.7,1e-05,0.0,0.00163]
[1780420611814,69.52,67415.89,58.7,1e-05,0.0,0.00168]
[1780420613828,69.52,67425.66,58.7,1e-05,0.0,0.00172]
[1780420618866,69.52,67430.64,58.7,1e-05,0.0,0.00174]
[1780420623901,69.52,67442.94,58.7,1e-05,0.0,0.00179]
[1780420628935,69.52,67450.44,58.7,1e-05,0.0,0.00182]
[1780420630950,69.52,67430.64,58.7,1e-05,0.0,0.00174]
[1780420635985,69.52,67435.08,58.7,1e-05,0.0,0.00176]
[1780420639006,69.52,67446.85,58.7,1e-05,0.0,0.0018]
[1780420644046,69.52,67444.13,58.7,1e-05,0.0,0.00179]
[1780420648080,69.52,67430.68,58.7,1e-05,0.0,0.00174]
[1780420650088,69.52,67441.01,58.7,1e-05,0.0,0.00178]
[1780420651095,69.52,67436.82,58.7,1e-05,0.0,0.00175]
[1780420653109,69.52,67422.51,58.7,1e-05,0.0,0.00169]
[1780420658145,69.52,67417.58,58.7,1e-05,0.0,0.00167]
[1780420663180,69.52,67413.87,58.7,1e-05,0.0,0.00166]
[1780420668215,69.52,67412.73,58.7,1e-05,0.0,0.00166]
[1780420673255,69.52,67411.36,58.7,1e-05,0.0,0.00165]
[1780420678289,69.52,67408.65,58.7,1e-05,0.0,0.00164]
[1780420682325,69.52,67392.86,58.7,1e-05,0.0,0.00158]
[1780420687358,69.52,67385.72,58.7,1e-05,0.0,0.00156]
[1780420692393,69.52,67392.27,58.7,1e-05,0.0,0.00158]
[1780420695414,69.52,67400.94,58.7,1e-05,0.0,0.00161]
[1780420697430,69.52,67414.92,58.7,1e-05,0.0,0.00166]
[1780420698436,69.52,67425.59,58.7,1e-05,0.0,0.0017]
[1780420703471,69.52,67429.62,58.7,1e-05,0.0,0.00172]
[1780420708507,69.52,67430.63,58.7,1e-05,0.0,0.00172]
[1780420713542,69.52,67433.03,58.7,1e-05,0.0,0.00171]
[1780420718577,69.52,67428.72,58.7,1e-05,0.0,0.0017]
[1780420723612,69.52,67432.61,58.7,1e-05,0.0,0.00171]
[1780420728647,69.52,67431.65,58.7,1e-05,0.0,0.00171]
[1780420733691,69.52,67431.99,58.7,1e-05,0.0,0.00171]
[1780420738727,69.52,67425.35,58.7,1e-05,0.0,0.00168]
[1780420743761,69.52,67416.02,58.7,1e-05,0.0,0.00165]
[1780420748799,69.52,67416.82,58.7,1e-05,0.0,0.00165]
[1780420752826,69.52,67425.21,58.7,1e-05,0.0,0.00168]
[1780420757862,69.52,67428.14,58.7,1e-05,0.0,0.00169]
[1780420762897,69.52,67431.24,58.7,1e-05,0.0,0.00171]
[1780420767932,69.52,67426.68,58.7,1e-05,0.0,0.00169]
[1780420772967,69.52,67440.46,58.7,1e-05,0.0,0.00172]
[1780420778002,69.52,67444.83,58.7,1e-05,0.0,0.00174]
[1780420782031,69.52,67455.57,58.7,1e-05,0.0,0.00178]
[1780420784051,69.52,67467.48,58.7,2e-05,0.0,0.00183]
[1780420789087,69.52,67459.95,58.7,1e-05,0.0,0.0018]
[1780420794121,69.52,67461.42,58.7,1e-05,0.0,0.0018]
[1780420799157,69.52,67462.67,58.7,1e-05,0.0,0.00181]
[1780420804192,69.52,67466.7,58.7,2e-05,0.0,0.00182]
[1780420809227,69.52,67480.49,58.7,2e-05,0.0,0.00188]
[1780420811241,69.52,67492.0,58.7,2e-05,0.0,0.00193]
[1780420813255,69.52,67500.97,58.7,2e-05,0.0,0.00197]
[1780420816276,69.52,67512.23,58.7,2e-05,0.0,0.00202]
[1780420821311,69.52,67515.31,58.7,2e-05,0.0,0.00203]
[1780420826345,69.52,67514.55,58.7,2e-05,0.0,0.00203]
[1780420831380,69.52,67516.36,58.7,2e-05,0.0,0.00201]
[1780420836421,69.52,67507.26,58.7,2e-05,0.0,0.00197]
[1780420841456,69.52,67508.86,58.7,2e-05,0.0,0.00198]
[1780420843470,69.52,67497.47,58.7,2e-05,0.0,0.00193]
[1780420845810,69.52,67514.32,58.7,2e-05,0.0,0.002]
[1780420846491,69.52,67527.52,58.7,2e-05,0.0,0.00206]
[1780420848505,69.52,67536.93,58.7,2e-05,0.0,0.0021]
[1780420849530,69.52,67565.07,58.7,2e-05,0.0,0.00224]
[1780420850531,69.52,67585.07,58.7,2e-05,0.0,0.00234]
[1780420853557,69.52,67573.24,58.7,2e-05,0.0,0.00228]
[1780420858593,69.52,67565.2,58.7,2e-05,0.0,0.00224]
[1780420861622,69.52,67547.21,58.7,2e-05,0.0,0.00215]
[1780420864658,69.52,67538.76,58.7,2e-05,0.0,0.00211]
[1780420866672,69.52,67529.53,58.7,2e-05,0.0,0.00207]
[1780420867362,69.52,67529.53,58.7,2e-05,0.0,0.00207]
[1780420868128,69.52,67524.68,58.7,2e-05,0.0,0.00205]
[1780420873721,69.52,67527.37,58.7,2e-05,0.0,0.00206]
[1780420878757,69.52,67531.26,58.7,2e-05,0.0,0.00208]
[1780420881778,69.52,67545.86,58.7,2e-05,0.0,0.00215]
[1780420886813,69.52,67543.89,58.7,2e-05,0.0,0.00214]
[1780420891848,69.52,67537.63,58.7,2e-05,0.0,0.00209]
[1780420896883,69.52,67538.42,58.7,2e-05,0.0,0.00209]
[1780420901918,69.52,67541.04,58.7,2e-05,0.0,0.0021]
[1780420902925,69.52,67532.37,58.7,2e-05,0.0,0.00206]
[1780420903933,69.52,67524.13,58.7,2e-05,0.0,0.00203]
[1780420905946,69.52,67536.05,58.7,2e-05,0.0,0.00208]
[1780420908967,69.52,67544.74,58.7,2e-05,0.0,0.00212]
[1780420914003,69.52,67543.14,58.7,2e-05,0.0,0.00211]
[1780420919040,69.52,67545.69,58.7,2e-05,0.0,0.00212]
[1780420924091,69.52,67549.42,58.7,2e-05,0.0,0.00214]
[1780420925100,69.52,67558.04,58.7,2e-05,0.0,0.00218]
[1780420926108,69.52,67568.3,58.7,2e-05,0.0,0.00223]
[1780420927115,69.52,67581.04,58.7,2e-05,0.0,0.00229]
[1780420929164,69.52,67590.71,58.7,2e-05,0.0,0.00234]
[1780420932808,69.52,67602.44,58.7,2e-05,0.0,0.0024]
[1780420933763,69.52,67614.1,58.7,2e-05,0.0,0.00246]
[1780420934192,69.52,67625.23,58.7,2e-05,0.0,0.00252]
[1780420939227,69.52,67626.41,58.7,2e-05,0.0,0.00253]
[1780420944262,69.52,67623.05,58.7,2e-05,0.0,0.00251]
[1780420948290,69.52,67614.99,58.7,2e-05,0.0,0.00247]
[1780420950304,69.52,67628.31,58.7,2e-05,0.0,0.00254]
[1780420952079,69.52,67628.36,58.7,2e-05,0.0,0.00251]
[1780420958272,69.52,67622.06,58.7,2e-05,0.0,0.00248]
[1780420963395,69.52,67627.75,58.7,2e-05,0.0,0.00251]
[1780420965781,69.52,67628.25,58.7,2e-05,0.0,0.00251]
[1780420971888,69.52,67635.63,58.7,2e-05,0.0,0.00255]
[1780420975478,69.52,67647.52,58.7,2e-05,0.0,0.00262]
[1780420980515,69.52,67651.19,58.7,2e-05,0.0,0.00264]
[1780420985550,69.52,67644.13,58.7,2e-05,0.0,0.0026]
[1780420990635,69.52,67637.21,58.7,2e-05,0.0,0.00256]
[1780420991605,69.52,67645.56,58.7,2e-05,0.0,0.00261]
[1780420994626,69.52,67635.24,58.7,2e-05,0.0,0.00255]
[1780420996653,69.52,67625.02,58.7,2e-05,0.0,0.00249]
[1780421001688,69.52,67617.39,58.7,2e-05,0.0,0.00245]
[1780421006724,69.52,67623.44,58.7,2e-05,0.0,0.00248]
[1780421011759,69.52,67625.91,58.7,2e-05,0.0,0.00247]
[1780421014780,69.52,67640.56,58.7,2e-05,0.0,0.00255]
[1780421019820,69.52,67651.21,58.7,2e-05,0.0,0.00261]
[1780421023849,69.52,67660.22,58.7,2e-05,0.0,0.00266]
[1780421028884,69.52,67666.52,58.7,2e-05,0.0,0.0027]
[1780421034029,69.52,67664.39,58.7,2e-05,0.0,0.00269]
[1780421039080,69.52,67649.73,58.7,2e-05,0.0,0.0026]
[1780421043099,69.52,67641.02,58.7,2e-05,0.0,0.00255]
[1780421048133,69.52,67644.8,58.7,2e-05,0.0,0.00258]
[1780421050148,69.52,67658.14,58.7,2e-05,0.0,0.00265]
[1780421055183,69.52,67669.33,58.7,2e-05,0.0,0.00271]
[1780421060217,69.52,67666.25,58.7,2e-05,0.0,0.0027]
[1780421062235,69.52,67648.15,58.7,2e-05,0.0,0.00259]
[1780421067270,69.52,67655.23,58.7,2e-05,0.0,0.00263]
[1780421072308,69.52,67658.62,58.7,2e-05,0.0,0.00263]
[1780421077341,69.52,67665.75,58.7,2e-05,0.0,0.00267]
[1780421082855,69.52,67662.41,58.7,2e-05,0.0,0.00265]
[1780421082890,69.52,67670.29,58.7,2e-05,0.0,0.00269]
[1780421083383,69.52,67679.41,58.7,2e-05,0.0,0.00275]
[1780421088418,69.52,67673.47,58.7,2e-05,0.0,0.00271]
[1780421093453,69.52,67680.38,58.7,2e-05,0.0,0.00275]
[1780421098488,69.52,67682.36,58.7,2e-05,0.0,0.00276]
[1780421103532,69.52,67681.49,58.7,2e-05,0.0,0.00276]
[1780421108570,69.52,67689.14,58.7,2e-05,0.0,0.0028]
[1780421113606,69.52,67687.42,58.7,2e-05,0.0,0.00279]
[1780421118640,69.52,67694.3,58.7,2e-05,0.0,0.00283]
[1780421123676,69.52,67694.23,58.7,2e-05,0.0,0.00283]
[1780421126697,69.52,67684.88,58.7,2e-05,0.0,0.00278]
[1780421131733,69.52,67688.84,58.7,2e-05,0.0,0.00277]
[1780421136769,69.52,67682.85,58.7,2e-05,0.0,0.00274]
[1780421141805,69.52,67674.36,58.7,2e-05,0.0,0.00269]
[1780421146841,69.52,67679.72,58.7,2e-05,0.0,0.00272]
[1780421151875,69.52,67677.13,58.7,2e-05,0.0,0.0027]
[1780421156910,69.52,67675.85,58.7,2e-05,0.0,0.0027]
[1780421161946,69.52,67676.15,58.7,2e-05,0.0,0.0027]
[1780421166981,69.52,67680.39,58.7,2e-05,0.0,0.00272]
[1780421172018,69.52,67691.62,58.7,2e-05,0.0,0.00279]
[1780421174031,69.52,67680.93,58.7,2e-05,0.0,0.00273]
[1780421179066,69.52,67678.72,58.7,2e-05,0.0,0.00271]
[1780421182096,69.52,67670.22,58.7,2e-05,0.0,0.00266]
[1780421183106,69.52,67656.55,58.7,2e-05,0.0,0.00259]
[1780421184112,69.52,67639.3,58.7,2e-05,0.0,0.00249]
[1780421185122,69.52,67623.2,58.7,2e-05,0.0,0.00241]
[1780421187137,69.52,67611.85,58.7,2e-05,0.0,0.00235]
[1780421191166,69.52,67607.56,58.7,2e-05,0.0,0.0023]
[1780421196206,69.52,67616.35,58.7,2e-05,0.0,0.00235]
[1780421201241,69.52,67617.3,58.7,2e-05,0.0,0.00235]
[1780421206276,69.52,67615.47,58.7,2e-05,0.0,0.00234]
[1780421211311,69.52,67618.51,58.7,2e-05,0.0,0.00236]
[1780421214543,69.52,67618.7,58.7,2e-05,0.0,0.00236]
[1780421215598,69.52,67618.49,58.7,2e-05,0.0,0.00236]
[1780421221380,69.52,67612.77,58.7,2e-05,0.0,0.00233]
[1780421224402,69.52,67623.95,58.7,2e-05,0.0,0.00239]
[1780421227423,69.52,67632.54,58.7,2e-05,0.0,0.00243]
[1780421231450,69.52,67640.54,58.7,2e-05,0.0,0.00247]
[1780421236490,69.52,67647.32,58.7,2e-05,0.0,0.00251]
[1780421239512,69.52,67655.28,58.7,2e-05,0.0,0.00255]
[1780421244547,69.52,67656.03,58.7,2e-05,0.0,0.00256]
[1780421248576,69.52,67645.82,58.7,2e-05,0.0,0.0025]
[1780421251597,69.52,67642.79,58.7,2e-05,0.0,0.00246]
[1780421256632,69.52,67642.07,58.7,2e-05,0.0,0.00246]
[1780421261668,69.52,67638.82,58.7,2e-05,0.0,0.00244]
[1780421266704,69.52,67640.55,58.7,2e-05,0.0,0.00245]
[1780421271739,69.52,67641.16,58.7,2e-05,0.0,0.00245]
[1780421276774,69.52,67638.61,58.7,2e-05,0.0,0.00244]
[1780421281812,69.52,67626.87,58.7,2e-05,0.0,0.00238]
[1780421286847,69.52,67626.85,58.7,2e-05,0.0,0.00238]
[1780421288861,69.52,67636.59,58.7,2e-05,0.0,0.00243]
[1780421293897,69.52,67635.08,58.7,2e-05,0.0,0.00242]
[1780421298966,69.52,67642.36,58.7,2e-05,0.0,0.00246]
[1780421300993,69.52,67657.72,58.7,2e-05,0.0,0.00254]
[1780421303001,69.52,67666.31,58.7,2e-05,0.0,0.00259]
[1780421308038,69.52,67667.08,58.7,2e-05,0.0,0.00259]
[1780421311059,69.52,67664.02,58.7,2e-05,0.0,0.00255]
[1780421316094,69.52,67655.84,58.7,2e-05,0.0,0.00251]
[1780421318110,69.52,67648.01,58.7,2e-05,0.0,0.00246]
[1780421323143,69.52,67650.14,58.7,2e-05,0.0,0.00247]
[1780421328177,69.52,67637.05,58.7,2e-05,0.0,0.00241]
[1780421333212,69.52,67632.83,58.7,2e-05,0.0,0.00238]
[1780421338248,69.52,67628.39,58.7,2e-05,0.0,0.00236]
[1780421343283,69.52,67626.96,58.7,2e-05,0.0,0.00235]
[1780421348318,69.52,67624.97,58.7,2e-05,0.0,0.00234]
[1780421353353,69.52,67625.74,58.7,2e-05,0.0,0.00235]
[1780421358388,69.52,67631.79,58.7,2e-05,0.0,0.00238]
[1780421363426,69.52,67639.12,58.7,2e-05,0.0,0.00242]
[1780421368461,69.52,67633.94,58.7,2e-05,0.0,0.00239]
[1780421371483,69.52,67631.03,58.7,2e-05,0.0,0.00235]
[1780421376518,69.52,67634.34,58.7,2e-05,0.0,0.00237]
[1780421381553,69.52,67626.99,58.7,2e-05,0.0,0.00233]
[1780421386588,69.52,67625.37,58.7,2e-05,0.0,0.00232]
[1780421391623,69.52,67625.25,58.7,2e-05,0.0,0.00232]
[1780421396658,69.52,67627.07,58.7,2e-05,0.0,0.00233]
[1780421401696,69.52,67625.69,58.7,2e-05,0.0,0.00232]
[1780421403722,69.52,67613.42,58.7,2e-05,0.0,0.00226]
[1780421404718,69.52,67622.61,58.7,2e-05,0.0,0.00231]
[1780421406732,69.52,67635.24,58.7,2e-05,0.0,0.00237]
[1780421411767,69.52,67635.52,58.7,2e-05,0.0,0.00237]
[1780421416802,69.52,67632.32,58.7,2e-05,0.0,0.00236]
[1780421421839,69.52,67635.34,58.7,2e-05,0.0,0.00237]
[1780421425865,69.52,67645.6,58.7,2e-05,0.0,0.00243]
[1780421430900,69.52,67647.22,58.7,2e-05,0.0,0.00243]
[1780421435935,69.52,67651.56,58.7,2e-05,0.0,0.00243]
[1780421438956,69.52,67661.09,58.7,2e-05,0.0,0.00248]
[1780421439962,69.52,67672.38,58.7,2e-05,0.0,0.00254]
[1780421443991,69.52,67663.79,58.7,2e-05,0.0,0.0025]
[1780421449026,69.52,67671.06,58.7,2e-05,0.0,0.00254]
[1780421453055,69.52,67661.12,58.7,2e-05,0.0,0.00248]
[1780421455068,69.52,67651.7,58.7,2e-05,0.0,0.00243]
[1780421456075,69.52,67643.03,58.7,2e-05,0.0,0.00239]
[1780421461110,69.52,67636.54,58.7,2e-05,0.0,0.00235]
[1780421464131,69.52,67628.35,58.7,2e-05,0.0,0.00231]
[1780421467152,69.52,67618.59,58.7,2e-05,0.0,0.00226]
[1780421471180,69.52,67608.75,58.7,2e-05,0.0,0.00222]
[1780421475208,69.52,67593.21,58.7,2e-05,0.0,0.00214]
[1780421480244,69.52,67611.47,58.7,2e-05,0.0,0.00223]
[1780421483266,69.52,67625.33,58.7,2e-05,0.0,0.0023]
[1780421484272,69.52,67634.1,58.7,2e-05,0.0,0.00234]
[1780421489307,69.52,67646.27,58.7,2e-05,0.0,0.0024]
[1780421490315,69.52,67658.19,58.7,2e-05,0.0,0.00247]
[1780421494342,69.52,67672.14,58.7,2e-05,0.0,0.00252]
[1780421496356,69.52,67680.55,58.7,2e-05,0.0,0.00256]
[1780421498370,69.52,67690.6,58.7,2e-05,0.0,0.00262]
[1780421503405,69.52,67682.63,58.7,2e-05,0.0,0.00257]
[1780421508443,69.52,67688.07,58.7,2e-05,0.0,0.0026]
[1780421513478,69.52,67683.66,58.7,2e-05,0.0,0.00258]
[1780421518514,69.52,67682.23,58.7,2e-05,0.0,0.00257]
[1780421523550,69.52,67681.36,58.7,2e-05,0.0,0.00257]
[1780421528585,69.52,67683.64,58.7,2e-05,0.0,0.00258]
[1780421533620,69.52,67680.01,58.7,2e-05,0.0,0.00256]
[1780421538655,69.52,67681.98,58.7,2e-05,0.0,0.00257]
[1780421540669,69.52,67691.28,58.7,2e-05,0.0,0.00262]
[1780421545704,69.52,67700.13,58.7,2e-05,0.0,0.00267]
[1780421547717,69.52,67708.11,58.7,2e-05,0.0,0.00272]
[1780421552753,69.52,67708.5,58.7,2e-05,0.0,0.00269]
[1780421555783,69.52,67697.31,58.7,2e-05,0.0,0.00263]
[1780421560822,69.52,67695.58,58.7,2e-05,0.0,0.00262]
[1780421564849,69.52,67705.22,58.7,2e-05,0.0,0.00267]
[1780421567870,69.52,67713.88,58.7,2e-05,0.0,0.00272]
[1780421572905,69.52,67713.26,58.7,2e-05,0.0,0.00272]
[1780421577941,69.52,67726.94,58.7,2e-05,0.0,0.0028]
[1780421580962,69.52,67736.28,58.7,2e-05,0.0,0.00286]
[1780421586374,69.52,67728.71,58.7,2e-05,0.0,0.00281]
[1780421589382,69.52,67713.41,58.7,2e-05,0.0,0.00272]
[1780421591716,69.52,67700.98,58.7,2e-05,0.0,0.00265]
[1780421593810,69.52,67681.18,58.7,2e-05,0.0,0.00254]
[1780421599103,69.52,67682.17,58.7,2e-05,0.0,0.00254]
[1780421604138,69.52,67682.55,58.7,2e-05,0.0,0.00255]
[1780421606152,69.52,67693.24,58.7,2e-05,0.0,0.00261]
[1780421609173,69.52,67684.42,58.7,2e-05,0.0,0.00256]
[1780421610208,69.52,67672.92,58.7,2e-05,0.0,0.00249]
[1780421611201,69.52,67665.11,58.7,2e-05,0.0,0.00243]
[1780421615235,69.52,67652.82,58.7,2e-05,0.0,0.00236]
[1780421617255,69.52,67641.65,58.7,2e-05,0.0,0.00231]
[1780421618256,69.52,67630.21,58.7,2e-05,0.0,0.00225]
[1780421619736,69.52,67618.81,58.7,2e-05,0.0,0.0022]
[1780421620305,69.52,67604.22,58.7,2e-05,0.0,0.00213]
[1780421621298,69.52,67593.73,58.7,2e-05,0.0,0.00208]
[1780421623312,69.52,67584.01,58.7,2e-05,0.0,0.00203]
[1780421624325,69.52,67572.83,58.7,2e-05,0.0,0.00199]
[1780421625330,69.52,67563.57,58.7,2e-05,0.0,0.00195]
[1780421629705,69.52,67544.61,58.7,2e-05,0.0,0.00187]
[1780421630369,69.52,67534.15,58.7,2e-05,0.0,0.00182]
[1780421631655,69.52,67522.49,58.7,1e-05,0.0,0.00178]
[1780421632383,69.52,67509.75,58.7,1e-05,0.0,0.00173]
[1780421633390,69.52,67501.68,58.7,1e-05,0.0,0.0017]
[1780421635407,69.52,67491.98,58.7,1e-05,0.0,0.00166]
[1780421639434,69.52,67505.98,58.7,1e-05,0.0,0.00171]
[1780421643464,69.52,67516.6,58.7,1e-05,0.0,0.00175]
[1780421646485,69.52,67529.14,58.7,1e-05,0.0,0.0018]
[1780421651520,69.52,67532.46,58.7,2e-05,0.0,0.00182]
[1780421656560,69.52,67521.4,58.7,1e-05,0.0,0.00177]
[1780421657567,69.52,67496.63,58.7,1e-05,0.0,0.00168]
[1780421658578,69.52,67483.55,58.7,1e-05,0.0,0.00163]
[1780421659581,69.52,67475.72,58.7,1e-05,0.0,0.0016]
[1780421660588,69.52,67466.27,58.7,1e-05,0.0,0.00157]
[1780421662604,69.52,67482.65,58.7,1e-05,0.0,0.00163]
[1780421665625,69.52,67491.21,58.7,1e-05,0.0,0.00166]
[1780421670660,69.52,67495.16,58.7,1e-05,0.0,0.00167]
[1780421675696,69.52,67498.03,58.7,1e-05,0.0,0.00167]
[1780421679724,69.52,67507.27,58.7,1e-05,0.0,0.0017]
[1780421681739,69.52,67515.31,58.7,1e-05,0.0,0.00173]
[1780421686772,69.52,67519.93,58.7,1e-05,0.0,0.00175]
[1780421691808,69.52,67520.5,58.7,1e-05,0.0,0.00175]
[1780421696843,69.52,67512.67,58.7,1e-05,0.0,0.00172]
[1780421701879,69.52,67510.56,58.7,1e-05,0.0,0.00171]
[1780421702885,69.52,67519.62,58.7,1e-05,0.0,0.00175]
[1780421707920,69.52,67514.66,58.7,1e-05,0.0,0.00173]
[1780421710941,69.52,67534.18,58.7,2e-05,0.0,0.0018]
[1780421715976,69.52,67543.66,58.7,2e-05,0.0,0.00184]
[1780421721014,69.52,67542.68,58.7,2e-05,0.0,0.00184]
[1780421726049,69.52,67535.1,58.7,2e-05,0.0,0.00181]
[1780421729070,69.52,67546.93,58.7,2e-05,0.0,0.00186]
[1780421734105,69.52,67557.42,58.7,2e-05,0.0,0.00188]
[1780421736119,69.52,67565.4,58.7,2e-05,0.0,0.00191]
[1780421738134,69.52,67556.25,58.7,2e-05,0.0,0.00187]
[1780421743169,69.52,67554.79,58.7,2e-05,0.0,0.00187]
[1780421748204,69.52,67548.87,58.7,2e-05,0.0,0.00184]
[1780421753239,69.52,67546.9,58.7,2e-05,0.0,0.00184]
[1780421758274,69.52,67548.0,58.7,2e-05,0.0,0.00184]
[1780421761300,69.52,67534.42,58.7,1e-05,0.0,0.00179]
[1780421762307,69.52,67524.59,58.7,1e-05,0.0,0.00175]
[1780421765328,69.52,67516.48,58.7,1e-05,0.0,0.00172]
[1780421769357,69.52,67507.5,58.7,1e-05,0.0,0.00168]
[1780421774392,69.52,67509.57,58.7,1e-05,0.0,0.00169]
[1780421777417,69.52,67521.55,58.7,1e-05,0.0,0.00174]
[1780421782452,69.52,67519.59,58.7,1e-05,0.0,0.00173]
[1780421787487,69.52,67510.76,58.7,1e-05,0.0,0.0017]
[1780421790508,69.52,67520.14,58.7,1e-05,0.0,0.00173]
[1780421792522,69.52,67516.81,58.7,1e-05,0.0,0.0017]
[1780421797557,69.52,67511.0,58.7,1e-05,0.0,0.00168]
[1780421802593,69.52,67507.55,58.7,1e-05,0.0,0.00167]
[1780421807629,69.52,67508.55,58.7,1e-05,0.0,0.00167]
[1780421812664,69.52,67513.28,58.7,1e-05,0.0,0.00169]
[1780421817703,69.52,67513.24,58.7,1e-05,0.0,0.00169]
[1780421823747,69.52,67513.64,58.7,1e-05,0.0,0.00169]
[1780421825534,69.52,67515.22,58.7,1e-05,0.0,0.00169]
[1780421825781,69.52,67515.22,58.7,1e-05,0.0,0.00169]
[1780421831803,69.52,67534.45,58.7,1e-05,0.0,0.00177]
[1780421836838,69.52,67530.83,58.7,1e-05,0.0,0.00175]
[1780421841873,69.52,67527.87,58.7,1e-05,0.0,0.00174]
[1780421845901,69.52,67536.73,58.7,1e-05,0.0,0.00178]
[1780421850936,69.52,67539.72,58.7,1e-05,0.0,0.00179]
[1780421856978,69.52,67539.58,58.7,1e-05,0.0,0.00177]
[1780421858992,69.52,67531.76,58.7,1e-05,0.0,0.00174]
[1780421861006,69.52,67550.17,58.7,2e-05,0.0,0.00181]
[1780421863023,69.52,67558.42,58.7,2e-05,0.0,0.00184]
[1780421864048,69.52,67544.96,58.7,1e-05,0.0,0.00179]
[1780421865045,69.52,67534.93,58.7,1e-05,0.0,0.00175]
[1780421870080,69.52,67539.15,58.7,1e-05,0.0,0.00177]
[1780421873102,69.52,67547.39,58.7,1e-05,0.0,0.0018]
[1780421878137,69.52,67536.2,58.7,1e-05,0.0,0.00176]
[1780421883172,69.52,67536.95,58.7,1e-05,0.0,0.00176]
[1780421886844,69.52,67542.6,58.7,1e-05,0.0,0.00178]
[1780421888210,69.52,67527.78,58.7,1e-05,0.0,0.00172]
[1780421890221,69.52,67517.87,58.7,1e-05,0.0,0.00169]
[1780421895256,69.52,67522.75,58.7,1e-05,0.0,0.0017]
[1780421899113,69.52,67525.02,58.7,1e-05,0.0,0.00171]
[1780421902305,69.52,67549.07,58.7,2e-05,0.0,0.00181]
[1780421907339,69.52,67551.0,58.7,2e-05,0.0,0.00181]
[1780421911368,69.52,67547.53,58.7,1e-05,0.0,0.00178]
[1780421916403,69.52,67547.2,58.7,1e-05,0.0,0.00178]
[1780421921439,69.52,67552.57,58.7,1e-05,0.0,0.0018]
[1780421926474,69.52,67554.13,58.7,2e-05,0.0,0.00181]
[1780421931510,69.52,67561.09,58.7,2e-05,0.0,0.00183]
[1780421936545,69.52,67563.55,58.7,2e-05,0.0,0.00184]
[1780421941588,69.52,67572.05,58.7,2e-05,0.0,0.00188]
[1780421944643,69.52,67582.06,58.7,2e-05,0.0,0.00192]
[1780421949721,69.52,67577.02,58.7,2e-05,0.0,0.0019]
[1780421955723,69.52,67576.62,58.7,2e-05,0.0,0.0019]
[1780421959750,69.52,67584.58,58.7,2e-05,0.0,0.00193]
[1780421963779,69.52,67595.35,58.7,2e-05,0.0,0.00198]
[1780421967807,69.52,67585.3,58.7,2e-05,0.0,0.00194]
[1780421971835,69.52,67579.08,58.7,2e-05,0.0,0.00189]
[1780421976870,69.52,67580.89,58.7,2e-05,0.0,0.0019]
[1780421979891,69.52,67570.18,58.7,2e-05,0.0,0.00185]
[1780421984927,69.52,67566.34,58.7,2e-05,0.0,0.00184]
[1780421989962,69.52,67565.32,58.7,2e-05,0.0,0.00183]
[1780421994997,69.52,67564.19,58.7,2e-05,0.0,0.00183]
[1780422000033,69.52,67555.64,58.7,1e-05,0.0,0.00179]
[1780422002052,69.52,67542.26,58.7,1e-05,0.0,0.00174]
[1780422004078,69.52,67530.0,58.7,1e-05,0.0,0.00169]
[1780422009110,69.52,67525.99,58.7,1e-05,0.0,0.00168]
[1780422014146,69.52,67531.71,58.7,1e-05,0.0,0.0017]
[1780422018174,69.52,67521.33,58.7,1e-05,0.0,0.00166]
[1780422023210,69.52,67510.5,58.7,1e-05,0.0,0.00162]
[1780422028247,69.52,67503.75,58.7,1e-05,0.0,0.0016]
[1780422033282,69.52,67502.25,58.7,1e-05,0.0,0.00158]
[1780422038317,69.52,67500.13,58.7,1e-05,0.0,0.00157]
[1780422043352,69.52,67497.1,58.7,1e-05,0.0,0.00156]
[1780422046399,69.52,67481.69,58.7,1e-05,0.0,0.0015]
[1780422047394,69.52,67470.9,58.7,1e-05,0.0,0.00147]
[1780422052439,69.52,67472.06,58.7,1e-05,0.0,0.00147]
[1780422057479,69.52,67476.88,58.7,1e-05,0.0,0.00149]
[1780422062513,69.52,67477.03,58.7,1e-05,0.0,0.00149]
[1780422067561,69.52,67474.83,58.7,1e-05,0.0,0.00148]
[1780422072596,69.52,67474.67,58.7,1e-05,0.0,0.00148]
[1780422074616,69.52,67483.12,58.7,1e-05,0.0,0.00151]
[1780422077636,69.52,67492.06,58.7,1e-05,0.0,0.00154]
[1780422082671,69.52,67484.93,58.7,1e-05,0.0,0.00152]
[1780422087706,69.52,67489.79,58.7,1e-05,0.0,0.00153]
[1780422091019,69.52,67477.93,58.7,1e-05,0.0,0.00148]
[1780422091742,69.52,67449.82,58.7,1e-05,0.0,0.00139]
[1780422093755,69.52,67440.99,58.7,1e-05,0.0,0.00136]
[1780422098790,69.52,67432.01,58.7,1e-05,0.0,0.00133]
[1780422102818,69.52,67423.49,58.7,1e-05,0.0,0.00131]
[1780422104838,69.52,67431.5,58.7,1e-05,0.0,0.00133]
[1780422109873,69.52,67435.02,58.7,1e-05,0.0,0.00134]
[1780422114908,69.52,67439.2,58.7,1e-05,0.0,0.00135]
[1780422119943,69.52,67436.09,58.7,1e-05,0.0,0.00134]
[1780422124982,69.52,67435.26,58.7,1e-05,0.0,0.00134]
[1780422130019,69.52,67432.42,58.7,1e-05,0.0,0.00133]
[1780422135059,69.52,67440.73,58.7,1e-05,0.0,0.00136]
[1780422139086,69.52,67453.11,58.7,1e-05,0.0,0.0014]
[1780422144121,69.52,67455.15,58.7,1e-05,0.0,0.0014]
[1780422149157,69.52,67455.85,58.7,1e-05,0.0,0.0014]
[1780422153185,69.52,67448.55,58.7,1e-05,0.0,0.00137]
[1780422158220,69.52,67441.03,58.7,1e-05,0.0,0.00134]
[1780422163255,69.52,67439.66,58.7,1e-05,0.0,0.00134]
[1780422168290,69.52,67425.3,58.7,1e-05,0.0,0.0013]
[1780422169296,69.52,67414.01,58.7,1e-05,0.0,0.00126]
[1780422174332,69.52,67413.05,58.7,1e-05,0.0,0.00126]
[1780422179367,69.52,67404.91,58.7,1e-05,0.0,0.00124]
[1780422184405,69.52,67412.81,58.7,1e-05,0.0,0.00126]
[1780422189440,69.52,67404.48,58.7,1e-05,0.0,0.00124]
[1780422194475,69.52,67407.65,58.7,1e-05,0.0,0.00125]
[1780422199509,69.52,67405.37,58.7,1e-05,0.0,0.00124]
[1780422204545,69.52,67404.51,58.7,1e-05,0.0,0.00124]
[1780422209580,69.52,67404.59,58.7,1e-05,0.0,0.00124]
[1780422211594,69.52,67395.72,58.7,1e-05,0.0,0.0012]
[1780422216630,69.52,67398.46,58.7,1e-05,0.0,0.00121]
[1780422219651,69.52,67389.71,58.7,1e-05,0.0,0.00118]
[1780422223685,69.52,67399.63,58.7,1e-05,0.0,0.00121]
[1780422225699,69.52,67408.15,58.7,1e-05,0.0,0.00123]
[1780422226706,69.52,67416.86,58.7,1e-05,0.0,0.00126]
[1780422229727,69.52,67404.91,58.7,1e-05,0.0,0.00122]
[1780422233755,69.52,67395.51,58.7,1e-05,0.0,0.0012]
[1780422237785,69.52,67385.22,58.7,1e-05,0.0,0.00117]
[1780422242821,69.52,67402.02,58.7,1e-05,0.0,0.00122]
[1780422247856,69.52,67399.62,58.7,1e-05,0.0,0.00121]
[1780422252895,69.52,67389.95,58.7,1e-05,0.0,0.00118]
[1780422253901,69.52,67379.8,58.7,1e-05,0.0,0.00116]
[1780422258939,69.52,67385.14,58.7,1e-05,0.0,0.00117]
[1780422263974,69.52,67385.85,58.7,1e-05,0.0,0.00117]
[1780422269009,69.52,67381.98,58.7,1e-05,0.0,0.00116]
[1780422273044,69.52,67395.61,58.7,1e-05,0.0,0.00119]
[1780422278079,69.52,67400.44,58.7,1e-05,0.0,0.0012]
[1780422283114,69.52,67403.46,58.7,1e-05,0.0,0.00121]
[1780422288149,69.52,67403.19,58.7,1e-05,0.0,0.00121]
[1780422292179,69.52,67394.92,58.7,1e-05,0.0,0.00118]
[1780422297214,69.52,67392.47,58.7,1e-05,0.0,0.00118]
[1780422302249,69.52,67391.81,58.7,1e-05,0.0,0.00117]
[1780422305270,69.52,67399.57,58.7,1e-05,0.0,0.0012]
[1780422310305,69.52,67393.51,58.7,1e-05,0.0,0.00118]
[1780422312319,69.52,67402.21,58.7,1e-05,0.0,0.0012]
[1780422317354,69.52,67398.88,58.7,1e-05,0.0,0.00119]
[1780422322389,69.52,67397.55,58.7,1e-05,0.0,0.00119]
[1780422327423,69.52,67400.42,58.7,1e-05,0.0,0.0012]
[1780422332458,69.52,67398.83,58.7,1e-05,0.0,0.00118]
[1780422337493,69.52,67402.24,58.7,1e-05,0.0,0.00119]
[1780422342529,69.52,67403.12,58.7,1e-05,0.0,0.00119]
[1780422347575,69.52,67405.48,58.7,1e-05,0.0,0.0012]
[1780422352610,69.52,67407.51,58.7,1e-05,0.0,0.0012]
[1780422354628,69.52,67395.44,58.7,1e-05,0.0,0.00117]
[1780422357649,69.52,67384.89,58.7,1e-05,0.0,0.00114]
[1780422362686,69.52,67383.55,58.7,1e-05,0.0,0.00114]
[1780422367721,69.52,67390.12,58.7,1e-05,0.0,0.00116]
[1780422372756,69.52,67387.06,58.7,1e-05,0.0,0.00115]
[1780422377791,69.52,67382.05,58.7,1e-05,0.0,0.00114]
[1780422381821,69.52,67372.74,58.7,1e-05,0.0,0.00111]
[1780422383835,69.52,67364.62,58.7,1e-05,0.0,0.00109]
[1780422386856,69.52,67375.57,58.7,1e-05,0.0,0.00112]
[1780422391892,69.52,67379.48,58.7,1e-05,0.0,0.00112]
[1780422393906,69.52,67369.04,58.7,1e-05,0.0,0.00109]
[1780422398944,69.52,67367.42,58.7,1e-05,0.0,0.00109]
[1780422403983,69.52,67373.73,58.7,1e-05,0.0,0.0011]
[1780422404988,69.52,67382.95,58.7,1e-05,0.0,0.00113]
[1780422410023,69.52,67378.1,58.7,1e-05,0.0,0.00111]
[1780422415058,69.52,67376.15,58.7,1e-05,0.0,0.00111]
[1780422420093,69.52,67377.67,58.7,1e-05,0.0,0.00111]
[1780422425128,69.52,67386.19,58.7,1e-05,0.0,0.00113]
[1780422430163,69.52,67392.66,58.7,1e-05,0.0,0.00115]
[1780422435201,69.52,67376.96,58.7,1e-05,0.0,0.00111]
[1780422436529,69.52,67376.96,58.7,1e-05,0.0,0.00111]
[1780422437536,69.52,67369.79,58.7,1e-05,0.0,0.00109]
[1780422439229,69.52,67382.62,58.7,1e-05,0.0,0.00112]
[1780422444264,69.52,67369.37,58.7,1e-05,0.0,0.00109]
[1780422446278,69.52,67358.54,58.7,1e-05,0.0,0.00106]
[1780422449299,69.52,67349.65,58.7,1e-05,0.0,0.00104]
[1780422454337,69.52,67358.27,58.7,1e-05,0.0,0.00105]
[1780422459372,69.52,67362.01,58.7,1e-05,0.0,0.00106]
[1780422464407,69.52,67363.74,58.7,1e-05,0.0,0.00106]
[1780422467080,69.52,67365.65,58.7,1e-05,0.0,0.00107]
[1780422472463,69.52,67374.71,58.7,1e-05,0.0,0.00109]
[1780422477498,69.52,67376.0,58.7,1e-05,0.0,0.0011]
[1780422482533,69.52,67376.03,58.7,1e-05,0.0,0.0011]
[1780422484548,69.52,67366.54,58.7,1e-05,0.0,0.00107]
[1780422489583,69.52,67352.31,58.7,1e-05,0.0,0.00104]
[1780422492607,69.52,67342.22,58.7,1e-05,0.0,0.00101]
[1780422497643,69.52,67340.84,58.7,1e-05,0.0,0.00101]
[1780422501675,69.52,67355.89,58.7,1e-05,0.0,0.00105]
[1780422502678,69.52,67363.73,58.7,1e-05,0.0,0.00106]
[1780422507714,69.52,67351.4,58.7,1e-05,0.0,0.00104]
[1780422509728,69.52,67339.76,58.7,1e-05,0.0,0.00101]
[1780422510735,69.52,67325.64,58.7,1e-05,0.0,0.00098]
[1780422513942,69.52,67328.33,58.7,1e-05,0.0,0.00097]
[1780422519798,69.52,67332.98,58.7,1e-05,0.0,0.00098]
[1780422524834,69.52,67334.73,58.7,1e-05,0.0,0.00098]
[1780422529869,69.52,67327.58,58.7,1e-05,0.0,0.00097]
[1780422534904,69.52,67326.78,58.7,1e-05,0.0,0.00097]
[1780422539941,69.52,67324.31,58.7,1e-05,0.0,0.00096]
[1780422544974,69.52,67317.36,58.7,1e-05,0.0,0.00095]
[1780422550009,69.52,67325.04,58.7,1e-05,0.0,0.00096]
[1780422556052,69.52,67332.17,58.7,1e-05,0.0,0.00098]
[1780422559074,69.52,67343.88,58.7,1e-05,0.0,0.00101]
[1780422564110,69.52,67343.5,58.7,1e-05,0.0,0.001]
[1780422569145,69.52,67338.94,58.7,1e-05,0.0,0.00099]
[1780422574180,69.52,67342.59,58.7,1e-05,0.0,0.00099]
[1780422579215,69.52,67343.73,58.7,1e-05,0.0,0.00099]
[1780422581229,69.52,67354.42,58.7,1e-05,0.0,0.00102]
[1780422587271,69.52,67361.55,58.7,1e-05,0.0,0.00104]
[1780422590292,69.52,67353.3,58.7,1e-05,0.0,0.00102]
[1780422595328,69.52,67354.15,58.7,1e-05,0.0,0.00102]
[1780422600362,69.52,67353.48,58.7,1e-05,0.0,0.00102]
[1780422601371,69.52,67342.54,58.7,1e-05,0.0,0.00099]
[1780422606405,69.52,67343.77,58.7,1e-05,0.0,0.00099]
[1780422608419,69.52,67352.04,58.7,1e-05,0.0,0.00101]
[1780422613454,69.52,67354.94,58.7,1e-05,0.0,0.00102]
[1780422618489,69.52,67357.78,58.7,1e-05,0.0,0.00103]
[1780422623524,69.52,67358.31,58.7,1e-05,0.0,0.00103]
[1780422628559,69.52,67354.1,58.7,1e-05,0.0,0.00102]
[1780422633594,69.52,67354.88,58.7,1e-05,0.0,0.00101]
[1780422638628,69.52,67354.32,58.7,1e-05,0.0,0.00101]
[1780422643664,69.52,67350.37,58.7,1e-05,0.0,0.001]
[1780422645678,69.52,67335.99,58.7,1e-05,0.0,0.00096]
[1780422646721,69.52,67321.15,58.7,1e-05,0.0,0.00093]
[1780422647699,69.52,67302.06,58.7,1e-05,0.0,0.00089]
[1780422652733,69.52,67299.78,58.7,1e-05,0.0,0.00089]
[1780422657768,69.52,67299.22,58.7,1e-05,0.0,0.00089]
[1780422662822,69.52,67300.87,58.7,1e-05,0.0,0.00089]
[1780422667857,69.52,67312.35,58.7,1e-05,0.0,0.00091]
[1780422669871,69.52,67301.5,58.7,1e-05,0.0,0.00089]
[1780422674906,69.52,67306.89,58.7,1e-05,0.0,0.0009]
[1780422679941,69.52,67309.76,58.7,1e-05,0.0,0.00091]
[1780422684976,69.52,67311.1,58.7,1e-05,0.0,0.00091]
[1780422686989,69.52,67319.27,58.7,1e-05,0.0,0.00093]
[1780422690012,69.52,67332.45,58.7,1e-05,0.0,0.00096]
[1780422695047,69.52,67332.42,58.7,1e-05,0.0,0.00095]
[1780422698072,69.52,67324.68,58.7,1e-05,0.0,0.00093]
[1780422703106,69.52,67325.91,58.7,1e-05,0.0,0.00093]
[1780422707136,69.52,67316.83,58.7,1e-05,0.0,0.00091]
[1780422709150,69.52,67307.77,58.7,1e-05,0.0,0.00089]
[1780422714185,69.52,67313.11,58.7,1e-05,0.0,0.0009]
[1780422719220,69.52,67318.09,58.7,1e-05,0.0,0.00091]
[1780422724255,69.52,67313.61,58.7,1e-05,0.0,0.00091]
[1780422728283,69.52,67322.05,58.7,1e-05,0.0,0.00092]
[1780422733318,69.52,67323.62,58.7,1e-05,0.0,0.00093]
[1780422738353,69.52,67322.53,58.7,1e-05,0.0,0.00092]
[1780422742381,69.52,67330.43,58.7,1e-05,0.0,0.00094]
[1780422744395,69.52,67340.09,58.7,1e-05,0.0,0.00096]
[1780422749980,69.52,67336.02,58.7,1e-05,0.0,0.00095]
[1780422755474,69.52,67348.93,58.7,1e-05,0.0,0.00097]
[1780422760510,69.52,67345.43,58.7,1e-05,0.0,0.00096]
[1780422764537,69.52,67330.03,58.7,1e-05,0.0,0.00093]
[1780422769572,69.52,67327.43,58.7,1e-05,0.0,0.00092]
[1780422774607,69.52,67328.05,58.7,1e-05,0.0,0.00093]
[1780422779642,69.52,67327.82,58.7,1e-05,0.0,0.00092]
[1780422784677,69.52,67328.62,58.7,1e-05,0.0,0.00093]
[1780422789715,69.52,67327.47,58.7,1e-05,0.0,0.00092]
[1780422794750,69.52,67326.8,58.7,1e-05,0.0,0.00092]
[1780422799784,69.52,67327.52,58.7,1e-05,0.0,0.00092]
[1780422804820,69.52,67327.08,58.7,1e-05,0.0,0.00092]
[1780422809866,69.52,67324.3,58.7,1e-05,0.0,0.00092]
[1780422814901,69.52,67327.04,58.7,1e-05,0.0,0.00091]
[1780422818929,69.52,67345.29,58.7,1e-05,0.0,0.00095]
[1780422820943,69.52,67355.91,58.7,1e-05,0.0,0.00098]
[1780422825978,69.52,67360.76,58.7,1e-05,0.0,0.00099]
[1780422829001,69.52,67372.14,58.7,1e-05,0.0,0.00101]
[1780422830009,69.52,67379.98,58.7,1e-05,0.0,0.00103]
[1780422835043,69.52,67381.96,58.7,1e-05,0.0,0.00104]
[1780422839071,69.52,67394.04,58.7,1e-05,0.0,0.00107]
[1780422844105,69.52,67396.87,58.7,1e-05,0.0,0.00107]
[1780422846120,69.52,67406.07,58.7,1e-05,0.0,0.0011]
[1780422846328,69.52,67406.07,58.7,1e-05,0.0,0.0011]
[1780422852162,69.52,67405.74,58.7,1e-05,0.0,0.00109]
[1780422856190,69.52,67396.42,58.7,1e-05,0.0,0.00107]
[1780422859223,69.52,67393.86,58.7,1e-05,0.0,0.00106]
[1780422859249,69.52,67383.17,58.7,1e-05,0.0,0.00104]
[1780422860218,69.52,67373.99,58.7,1e-05,0.0,0.00102]
[1780422865253,69.52,67376.87,58.7,1e-05,0.0,0.00102]
[1780422870288,69.52,67376.61,58.7,1e-05,0.0,0.00102]
[1780422873309,69.52,67374.26,58.7,1e-05,0.0,0.00101]
[1780422876330,69.52,67363.26,58.7,1e-05,0.0,0.00098]
[1780422880362,69.52,67349.78,58.7,1e-05,0.0,0.00095]
[1780422885397,69.52,67350.43,58.7,1e-05,0.0,0.00095]
[1780422890433,69.52,67351.47,58.7,1e-05,0.0,0.00095]
[1780422895468,69.52,67351.48,58.7,1e-05,0.0,0.00095]
[1780422900503,69.52,67351.99,58.7,1e-05,0.0,0.00096]
[1780422905540,69.52,67351.08,58.7,1e-05,0.0,0.00095]
[1780422908561,69.52,67337.84,58.7,1e-05,0.0,0.00092]
[1780422913596,69.52,67327.83,58.7,1e-05,0.0,0.0009]
[1780422918631,69.52,67325.87,58.7,1e-05,0.0,0.0009]
[1780422923799,69.52,67331.69,58.7,1e-05,0.0,0.00091]
[1780422929759,69.52,67338.77,58.7,1e-05,0.0,0.00093]
[1780422934795,69.52,67341.61,58.7,1e-05,0.0,0.00092]
[1780422937816,69.52,67349.54,58.7,1e-05,0.0,0.00094]
[1780422942852,69.52,67361.54,58.7,1e-05,0.0,0.00097]
[1780422946879,69.52,67352.23,58.7,1e-05,0.0,0.00094]
[1780422950907,69.52,67343.79,58.7,1e-05,0.0,0.00093]
[1780422955946,69.52,67352.52,58.7,1e-05,0.0,0.00095]
[1780422960981,69.52,67356.5,58.7,1e-05,0.0,0.00095]
[1780422966016,69.52,67358.41,58.7,1e-05,0.0,0.00096]
[1780422971051,69.52,67362.3,58.7,1e-05,0.0,0.00097]
[1780422976086,69.52,67362.9,58.7,1e-05,0.0,0.00097]
[1780422981121,69.52,67365.02,58.7,1e-05,0.0,0.00097]
[1780422986156,69.52,67370.65,58.7,1e-05,0.0,0.00099]
[1780422991191,69.52,67366.37,58.7,1e-05,0.0,0.00097]
[1780422996228,69.52,67365.43,58.7,1e-05,0.0,0.00096]
[1780423001264,69.52,67367.62,58.7,1e-05,0.0,0.00097]
[1780423006299,69.52,67368.15,58.7,1e-05,0.0,0.00097]
[1780423011334,69.52,67371.2,58.7,1e-05,0.0,0.00098]
[1780423016369,69.52,67368.72,58.7,1e-05,0.0,0.00097]
[1780423018383,69.52,67357.56,58.7,1e-05,0.0,0.00095]
[1780423023418,69.52,67355.58,58.7,1e-05,0.0,0.00094]
[1780423028453,69.52,67355.8,58.7,1e-05,0.0,0.00094]
[1780423030467,69.52,67368.36,58.7,1e-05,0.0,0.00097]
[1780423035502,69.52,67372.94,58.7,1e-05,0.0,0.00098]
[1780423040538,69.52,67381.07,58.7,1e-05,0.0,0.001]
[1780423043559,69.52,67388.95,58.7,1e-05,0.0,0.00102]
[1780423047530,69.52,67387.0,58.7,1e-05,0.0,0.00101]
[1780423048119,69.52,67387.0,58.7,1e-05,0.0,0.00101]
[1780423053631,69.52,67390.15,58.7,1e-05,0.0,0.00101]
[1780423056652,69.52,67377.21,58.7,1e-05,0.0,0.00098]
[1780423061688,69.52,67369.95,58.7,1e-05,0.0,0.00096]
[1780423066723,69.52,67371.9,58.7,1e-05,0.0,0.00097]
[1780423071758,69.52,67372.05,58.7,1e-05,0.0,0.00097]
[1780423076793,69.52,67373.12,58.7,1e-05,0.0,0.00097]
[1780423081828,69.52,67371.78,58.7,1e-05,0.0,0.00097]
[1780423086257,69.52,67372.11,58.7,1e-05,0.0,0.00097]
[1780423088245,69.52,67384.83,58.7,1e-05,0.0,0.001]
[1780423094919,69.52,67390.94,58.7,1e-05,0.0,0.00101]
[1780423099086,69.52,67390.99,58.7,1e-05,0.0,0.00101]
[1780423107005,69.52,67386.5,58.7,1e-05,0.0,0.001]
[1780423112042,69.52,67383.8,58.7,1e-05,0.0,0.00098]
[1780423117080,69.52,67387.5,58.7,1e-05,0.0,0.00099]
[1780423122115,69.52,67389.56,58.7,1e-05,0.0,0.00099]
[1780423124129,69.52,67397.35,58.7,1e-05,0.0,0.00101]
[1780423128157,69.52,67405.98,58.7,1e-05,0.0,0.00103]
[1780423130171,69.52,67414.33,58.7,1e-05,0.0,0.00105]
[1780423135206,69.52,67410.83,58.7,1e-05,0.0,0.00104]
[1780423140241,69.52,67409.88,58.7,1e-05,0.0,0.00104]
[1780423145277,69.52,67409.51,58.7,1e-05,0.0,0.00104]
[1780423146284,69.52,67399.02,58.7,1e-05,0.0,0.00102]
[1780423151319,69.52,67395.21,58.7,1e-05,0.0,0.00101]
[1780423155347,69.52,67403.52,58.7,1e-05,0.0,0.00103]
[1780423160381,69.52,67403.41,58.7,1e-05,0.0,0.00103]
[1780423165416,69.52,67405.28,58.7,1e-05,0.0,0.00103]
[1780423170452,69.52,67400.66,58.7,1e-05,0.0,0.00102]
[1780423175487,69.52,67407.12,58.7,1e-05,0.0,0.00102]
[1780423180522,69.52,67406.37,58.7,1e-05,0.0,0.00102]
[1780423185557,69.52,67398.02,58.7,1e-05,0.0,0.001]
[1780423190592,69.52,67393.92,58.7,1e-05,0.0,0.00099]
[1780423192606,69.52,67382.12,58.7,1e-05,0.0,0.00097]
[1780423197643,69.52,67387.3,58.7,1e-05,0.0,0.00098]
[1780423202680,69.52,67387.2,58.7,1e-05,0.0,0.00098]
[1780423207715,69.52,67388.29,58.7,1e-05,0.0,0.00098]
[1780423210911,69.52,67387.71,58.7,1e-05,0.0,0.00098]
[1780423216780,69.52,67385.32,58.7,1e-05,0.0,0.00097]
[1780423221815,69.52,67386.98,58.7,1e-05,0.0,0.00098]
[1780423226850,69.52,67388.62,58.7,1e-05,0.0,0.00098]
[1780423230878,69.52,67399.03,58.7,1e-05,0.0,0.001]
[1780423233899,69.52,67412.66,58.7,1e-05,0.0,0.00103]
[1780423238531,69.52,67425.76,58.7,1e-05,0.0,0.00106]
[1780423240948,69.52,67433.45,58.7,1e-05,0.0,0.00108]
[1780423242962,69.52,67448.11,58.7,1e-05,0.0,0.00111]
[1780423243969,69.52,67461.87,58.7,1e-05,0.0,0.00115]
[1780423245984,69.52,67474.2,58.7,1e-05,0.0,0.00118]
[1780423247426,69.52,67465.5,58.7,1e-05,0.0,0.00116]
[1780423249005,69.52,67478.62,58.7,1e-05,0.0,0.00119]
[1780423254041,69.52,67478.63,58.7,1e-05,0.0,0.00119]
[1780423256055,69.52,67469.68,58.7,1e-05,0.0,0.00117]
[1780423257435,69.52,67469.68,58.7,1e-05,0.0,0.00117]
[1780423263113,69.52,67482.66,58.7,1e-05,0.0,0.0012]
[1780423268148,69.52,67485.91,58.7,1e-05,0.0,0.00121]
[1780423271169,69.52,67466.48,58.7,1e-05,0.0,0.00116]
[1780423272176,69.52,67453.89,58.7,1e-05,0.0,0.00113]
[1780423276204,69.52,67442.99,58.7,1e-05,0.0,0.0011]
[1780423277211,69.52,67434.04,58.7,1e-05,0.0,0.00108]
[1780423282246,69.52,67431.38,58.7,1e-05,0.0,0.00107]
[1780423284260,69.52,67440.2,58.7,1e-05,0.0,0.00109]
[1780423289296,69.52,67436.27,58.7,1e-05,0.0,0.00108]
[1780423294331,69.52,67436.86,58.7,1e-05,0.0,0.00107]
[1780423298364,69.52,67453.25,58.7,1e-05,0.0,0.00111]
[1780423301385,69.52,67463.39,58.7,1e-05,0.0,0.00114]
[1780423303399,69.52,67473.07,58.7,1e-05,0.0,0.00116]
[1780423306420,69.52,67484.4,58.7,1e-05,0.0,0.0012]
[1780423311455,69.52,67476.63,58.7,1e-05,0.0,0.00117]
[1780423316491,69.52,67481.81,58.7,1e-05,0.0,0.00119]
[1780423321526,69.52,67471.78,58.7,1e-05,0.0,0.00116]
[1780423324547,69.52,67461.67,58.7,1e-05,0.0,0.00113]
[1780423327568,69.52,67472.52,58.7,1e-05,0.0,0.00116]
[1780423332603,69.52,67474.4,58.7,1e-05,0.0,0.00117]
[1780423337639,69.52,67476.08,58.7,1e-05,0.0,0.00117]
[1780423339652,69.52,67464.25,58.7,1e-05,0.0,0.00114]
[1780423344688,69.52,67463.89,58.7,1e-05,0.0,0.00114]
[1780423349723,69.52,67459.8,58.7,1e-05,0.0,0.00113]
[1780423354758,69.52,67461.38,58.7,1e-05,0.0,0.00112]
[1780423356774,69.52,67450.85,58.7,1e-05,0.0,0.00109]
[1780423361810,69.52,67455.12,58.7,1e-05,0.0,0.0011]
[1780423366845,69.52,67456.43,58.7,1e-05,0.0,0.00111]
[1780423371880,69.52,67438.07,58.7,1e-05,0.0,0.00106]
[1780423372887,69.52,67428.97,58.7,1e-05,0.0,0.00104]
[1780423374950,69.52,67410.85,58.7,1e-05,0.0,0.001]
[1780423375913,69.52,67402.46,58.7,1e-05,0.0,0.00098]
[1780423380949,69.52,67402.51,58.7,1e-05,0.0,0.00098]
[1780423385984,69.52,67399.67,58.7,1e-05,0.0,0.00097]
[1780423387998,69.52,67415.68,58.7,1e-05,0.0,0.00101]
[1780423393033,69.52,67420.25,58.7,1e-05,0.0,0.00102]
[1780423398069,69.52,67423.84,58.7,1e-05,0.0,0.00103]
[1780423401090,69.52,67413.7,58.7,1e-05,0.0,0.001]
[1780423406125,69.52,67410.92,58.7,1e-05,0.0,0.001]
[1780423411160,69.52,67413.19,58.7,1e-05,0.0,0.00099]
[1780423416195,69.52,67420.64,58.7,1e-05,0.0,0.00101]
[1780423421230,69.52,67420.27,58.7,1e-05,0.0,0.00101]
[1780423426265,69.52,67421.99,58.7,1e-05,0.0,0.00101]
[1780423431300,69.52,67417.13,58.7,1e-05,0.0,0.001]
[1780423438348,69.52,67417.2,58.7,1e-05,0.0,0.001]
[1780423441371,69.52,67407.87,58.7,1e-05,0.0,0.00098]
[1780423442378,69.52,67400.11,58.7,1e-05,0.0,0.00096]
[1780423443385,69.52,67388.1,58.7,1e-05,0.0,0.00093]
[1780423448420,69.52,67391.86,58.7,1e-05,0.0,0.00094]
[1780423451441,69.52,67408.59,58.7,1e-05,0.0,0.00098]
[1780423452448,69.52,67417.3,58.7,1e-05,0.0,0.001]
[1780423454464,69.52,67426.01,58.7,1e-05,0.0,0.00102]
[1780423459497,69.52,67429.51,58.7,1e-05,0.0,0.00103]
[1780423464532,69.52,67425.2,58.7,1e-05,0.0,0.00102]
[1780423469566,69.52,67423.91,58.7,1e-05,0.0,0.00102]
[1780423472588,69.52,67417.68,58.7,1e-05,0.0,0.00099]
[1780423477623,69.52,67421.73,58.7,1e-05,0.0,0.001]
[1780423482658,69.52,67424.63,58.7,1e-05,0.0,0.00101]
[1780423485679,69.52,67433.32,58.7,1e-05,0.0,0.00103]
[1780423490713,69.52,67435.45,58.7,1e-05,0.0,0.00103]
[1780423495751,69.52,67434.09,58.7,1e-05,0.0,0.00103]
[1780423500810,69.52,67436.49,58.7,1e-05,0.0,0.00103]
[1780423501817,69.52,67446.57,58.7,1e-05,0.0,0.00106]
[1780423506860,69.52,67445.02,58.7,1e-05,0.0,0.00105]
[1780423510888,69.52,67454.5,58.7,1e-05,0.0,0.00108]
[1780423515923,69.52,67462.45,58.7,1e-05,0.0,0.0011]
[1780423520958,69.52,67462.25,58.7,1e-05,0.0,0.0011]
[1780423523978,69.52,67472.25,58.7,1e-05,0.0,0.00112]
[1780423529015,69.52,67466.16,58.7,1e-05,0.0,0.00111]
[1780423534050,69.52,67467.55,58.7,1e-05,0.0,0.0011]
[1780423539086,69.52,67469.08,58.7,1e-05,0.0,0.0011]
[1780423544121,69.52,67470.51,58.7,1e-05,0.0,0.00111]
[1780423549156,69.52,67462.46,58.7,1e-05,0.0,0.00108]
[1780423554191,69.52,67441.2,58.7,1e-05,0.0,0.00103]
[1780423555732,69.52,67441.2,58.7,1e-05,0.0,0.00103]
[1780423561246,69.52,67437.51,58.7,1e-05,0.0,0.00102]
[1780423566283,69.52,67436.26,58.7,1e-05,0.0,0.00102]
[1780423571318,69.52,67444.13,58.7,1e-05,0.0,0.00104]
[1780423576354,69.52,67440.6,58.7,1e-05,0.0,0.00103]
[1780423581389,69.52,67441.1,58.7,1e-05,0.0,0.00103]
[1780423586424,69.52,67438.67,58.7,1e-05,0.0,0.00103]
[1780423588438,69.52,67430.48,58.7,1e-05,0.0,0.00101]
[1780423591463,69.52,67425.83,58.7,1e-05,0.0,0.00098]
[1780423596497,69.52,67432.29,58.7,1e-05,0.0,0.001]
[1780423601533,69.52,67429.03,58.7,1e-05,0.0,0.00099]
[1780423602589,69.52,67429.03,58.7,1e-05,0.0,0.00099]
[1780423608583,69.52,67427.88,58.7,1e-05,0.0,0.00099]
[1780423613617,69.52,67428.54,58.7,1e-05,0.0,0.00099]
[1780423616640,69.52,67411.07,58.7,1e-05,0.0,0.00095]
[1780423621675,69.52,67413.42,58.7,1e-05,0.0,0.00096]
[1780423625705,69.52,67422.54,58.7,1e-05,0.0,0.00098]
[1780423626712,69.52,67432.15,58.7,1e-05,0.0,0.001]
[1780423631748,69.52,67440.63,58.7,1e-05,0.0,0.00102]
[1780423632755,69.52,67432.19,58.7,1e-05,0.0,0.001]
[1780423637790,69.52,67438.33,58.7,1e-05,0.0,0.00101]
[1780423642825,69.52,67443.25,58.7,1e-05,0.0,0.00103]
[1780423647860,69.52,67443.52,58.7,1e-05,0.0,0.00103]
[1780423649874,69.52,67452.65,58.7,1e-05,0.0,0.00105]
[1780423654910,69.52,67454.16,58.7,1e-05,0.0,0.00104]
[1780423657931,69.52,67463.13,58.7,1e-05,0.0,0.00106]
[1780423658536,69.52,67463.13,58.7,1e-05,0.0,0.00106]
[1780423658729,69.52,67463.13,58.7,1e-05,0.0,0.00106]
[1780423668001,69.52,67462.5,58.7,1e-05,0.0,0.00106]
[1780423673036,69.52,67468.45,58.7,1e-05,0.0,0.00107]
[1780423678071,69.52,67462.66,58.7,1e-05,0.0,0.00106]
[1780423683106,69.52,67469.92,58.7,1e-05,0.0,0.00108]
[1780423687134,69.52,67479.52,58.7,1e-05,0.0,0.0011]
[1780423692169,69.52,67480.8,58.7,1e-05,0.0,0.00111]
[1780423696197,69.52,67496.13,58.7,1e-05,0.0,0.00115]
[1780423697204,69.52,67508.07,58.7,1e-05,0.0,0.00118]
[1780423702239,69.52,67513.37,58.7,1e-05,0.0,0.00119]
[1780423707274,69.52,67512.66,58.7,1e-05,0.0,0.00119]
[1780423712309,69.52,67511.64,58.7,1e-05,0.0,0.00117]
[1780423717344,69.52,67511.01,58.7,1e-05,0.0,0.00117]
[1780423718352,69.52,67521.76,58.7,1e-05,0.0,0.0012]
[1780423723386,69.52,67524.74,58.7,1e-05,0.0,0.00121]
[1780423728426,69.52,67518.76,58.7,1e-05,0.0,0.00119]
[1780423732454,69.52,67509.75,58.7,1e-05,0.0,0.00117]
[1780423734468,69.52,67497.48,58.7,1e-05,0.0,0.00114]
[1780423739503,69.52,67493.66,58.7,1e-05,0.0,0.00113]
[1780423742524,69.52,67504.45,58.7,1e-05,0.0,0.00115]
[1780423743530,69.52,67512.58,58.7,1e-05,0.0,0.00118]
[1780423748566,69.52,67515.45,58.7,1e-05,0.0,0.00118]
[1780423753605,69.52,67508.96,58.7,1e-05,0.0,0.00117]
[1780423758640,69.52,67508.45,58.7,1e-05,0.0,0.00116]
[1780423763674,69.52,67510.17,58.7,1e-05,0.0,0.00117]
[1780423766696,69.52,67487.58,58.7,1e-05,0.0,0.00111]
[1780423771731,69.52,67484.05,58.7,1e-05,0.0,0.00109]
[1780423776766,69.52,67487.67,58.7,1e-05,0.0,0.0011]
[1780423780793,69.52,67497.37,58.7,1e-05,0.0,0.00112]
[1780423783815,69.52,67508.35,58.7,1e-05,0.0,0.00115]
[1780423788850,69.52,67507.88,58.7,1e-05,0.0,0.00115]
[1780423793885,69.52,67501.65,58.7,1e-05,0.0,0.00113]
[1780423798919,69.52,67502.9,58.7,1e-05,0.0,0.00114]
[1780423803955,69.52,67509.44,58.7,1e-05,0.0,0.00115]
[1780423808990,69.52,67516.28,58.7,1e-05,0.0,0.00117]
[1780423814025,69.52,67512.49,58.7,1e-05,0.0,0.00116]
[1780423819060,69.52,67514.03,58.7,1e-05,0.0,0.00117]
[1780423824095,69.52,67513.67,58.7,1e-05,0.0,0.00117]
[1780423829130,69.52,67513.2,58.7,1e-05,0.0,0.00116]
[1780423834171,69.52,67515.44,58.7,1e-05,0.0,0.00116]
[1780423835178,69.52,67528.06,58.7,1e-05,0.0,0.00119]
[1780423840213,69.52,67534.64,58.7,1e-05,0.0,0.00121]
[1780423842227,69.52,67526.2,58.7,1e-05,0.0,0.00119]
[1780423847262,69.52,67525.44,58.7,1e-05,0.0,0.00118]
[1780423852297,69.52,67525.64,58.7,1e-05,0.0,0.00118]
[1780423857332,69.52,67527.0,58.7,1e-05,0.0,0.00119]
[1780423859347,69.52,67512.86,58.7,1e-05,0.0,0.00115]
[1780423864382,69.52,67511.89,58.7,1e-05,0.0,0.00115]
[1780423869418,69.52,67517.75,58.7,1e-05,0.0,0.00116]
[1780423870424,69.52,67528.4,58.7,1e-05,0.0,0.00119]
[1780423871432,69.52,67545.36,58.7,1e-05,0.0,0.00124]
[1780423873446,69.52,67534.19,58.7,1e-05,0.0,0.00121]
[1780423878481,69.52,67545.6,58.7,1e-05,0.0,0.00124]
[1780423883516,69.52,67543.6,58.7,1e-05,0.0,0.00123]
[1780423888551,69.52,67538.5,58.7,1e-05,0.0,0.00122]
[1780423891572,69.52,67535.44,58.7,1e-05,0.0,0.0012]
[1780423896607,69.52,67521.47,58.7,1e-05,0.0,0.00116]
[1780423901642,69.52,67525.8,58.7,1e-05,0.0,0.00117]
[1780423904663,69.52,67517.16,58.7,1e-05,0.0,0.00115]
[1780423909699,69.52,67512.99,58.7,1e-05,0.0,0.00114]
[1780423914735,69.52,67507.49,58.7,1e-05,0.0,0.00112]
[1780423919772,69.52,67505.13,58.7,1e-05,0.0,0.00112]
[1780423923800,69.52,67492.25,58.7,1e-05,0.0,0.00108]
[1780423926964,69.52,67492.49,58.7,1e-05,0.0,0.00108]
[1780423929841,69.52,67509.33,58.7,1e-05,0.0,0.00113]
[1780423933869,69.52,67519.49,58.7,1e-05,0.0,0.00115]
[1780423938455,69.52,67529.74,58.7,1e-05,0.0,0.00118]
[1780423939497,69.52,67554.79,58.7,1e-05,0.0,0.00125]
[1780423940132,69.52,67554.79,58.7,1e-05,0.0,0.00125]
[1780423945976,69.52,67545.72,58.7,1e-05,0.0,0.00123]
[1780423947990,69.52,67533.94,58.7,1e-05,0.0,0.00119]
[1780423951011,69.52,67524.37,58.7,1e-05,0.0,0.00115]
[1780423954034,69.52,67514.42,58.7,1e-05,0.0,0.00113]
[1780423959069,69.52,67513.43,58.7,1e-05,0.0,0.00112]
[1780423964117,69.52,67505.59,58.7,1e-05,0.0,0.0011]
[1780423969152,69.52,67500.3,58.7,1e-05,0.0,0.00109]
[1780423972182,69.52,67488.27,58.7,1e-05,0.0,0.00106]
[1780423977215,69.52,67489.97,58.7,1e-05,0.0,0.00106]
[1780423982250,69.52,67486.35,58.7,1e-05,0.0,0.00106]
[1780423984264,69.52,67494.94,58.7,1e-05,0.0,0.00108]
[1780423989299,69.52,67499.29,58.7,1e-05,0.0,0.00109]
[1780423991313,69.52,67507.55,58.7,1e-05,0.0,0.00111]
[1780423996349,69.52,67508.39,58.7,1e-05,0.0,0.00111]
[1780424001385,69.52,67509.31,58.7,1e-05,0.0,0.00111]
[1780424006431,69.52,67508.43,58.7,1e-05,0.0,0.00111]
[1780424009452,69.52,67498.72,58.7,1e-05,0.0,0.00109]
[1780424014487,69.52,67506.84,58.7,1e-05,0.0,0.00109]
[1780424018516,69.52,67519.38,58.7,1e-05,0.0,0.00113]
[1780424019523,69.52,67527.16,58.7,1e-05,0.0,0.00115]
[1780424024563,69.52,67528.27,58.7,1e-05,0.0,0.00115]
[1780424029598,69.52,67527.58,58.7,1e-05,0.0,0.00115]
[1780424034633,69.52,67524.87,58.7,1e-05,0.0,0.00114]
[1780424039668,69.52,67524.51,58.7,1e-05,0.0,0.00114]
[1780424044703,69.52,67522.13,58.7,1e-05,0.0,0.00113]
[1780424049737,69.52,67525.55,58.7,1e-05,0.0,0.00114]
[1780424054773,69.52,67524.02,58.7,1e-05,0.0,0.00114]
[1780424059809,69.52,67520.18,58.7,1e-05,0.0,0.00113]
[1780424063836,69.52,67509.18,58.7,1e-05,0.0,0.0011]
[1780424068871,69.52,67505.45,58.7,1e-05,0.0,0.00109]
[1780424073906,69.52,67512.62,58.7,1e-05,0.0,0.0011]
[1780424076927,69.52,67502.61,58.7,1e-05,0.0,0.00107]
[1780424081962,69.52,67498.73,58.7,1e-05,0.0,0.00106]
[1780424086997,69.52,67498.51,58.7,1e-05,0.0,0.00106]
[1780424092032,69.52,67498.39,58.7,1e-05,0.0,0.00106]
[1780424097067,69.52,67500.79,58.7,1e-05,0.0,0.00107]
[1780424102102,69.52,67501.42,58.7,1e-05,0.0,0.00107]
[1780424104116,69.52,67510.09,58.7,1e-05,0.0,0.00109]
[1780424109151,69.52,67509.41,58.7,1e-05,0.0,0.00109]
[1780424114186,69.52,67503.55,58.7,1e-05,0.0,0.00107]
[1780424117912,69.52,67502.94,58.7,1e-05,0.0,0.00107]
[1780424120479,69.52,67502.82,58.7,1e-05,0.0,0.00107]
[1780424122855,69.52,67499.63,58.7,1e-05,0.0,0.00106]
[1780424125265,69.52,67481.19,58.7,1e-05,0.0,0.00102]
[1780424127279,69.52,67496.83,58.7,1e-05,0.0,0.00106]
[1780424128562,69.52,67496.83,58.7,1e-05,0.0,0.00106]
[1780424131308,69.52,67493.7,58.7,1e-05,0.0,0.00104]
[1780424136343,69.52,67489.78,58.7,1e-05,0.0,0.00103]
[1780424140370,69.52,67497.84,58.7,1e-05,0.0,0.00105]
[1780424142683,69.52,67498.07,58.7,1e-05,0.0,0.00105]
[1780424142708,69.52,67486.69,58.7,1e-05,0.0,0.00102]
[1780424143392,69.52,67474.82,58.7,1e-05,0.0,0.00099]
[1780424144399,69.52,67465.14,58.7,1e-05,0.0,0.00097]
[1780424146412,69.52,67455.68,58.7,1e-05,0.0,0.00095]
[1780424151454,69.52,67458.61,58.7,1e-05,0.0,0.00095]
[1780424156486,69.52,67458.1,58.7,1e-05,0.0,0.00095]
[1780424161521,69.52,67457.65,58.7,1e-05,0.0,0.00095]
[1780424164023,69.52,67451.7,58.7,1e-05,0.0,0.00094]
[1780424169577,69.52,67444.94,58.7,1e-05,0.0,0.00092]
[1780424174612,69.52,67441.28,58.7,1e-05,0.0,0.00092]
[1780424176626,69.52,67433.58,58.7,1e-05,0.0,0.0009]
[1780424180654,69.52,67444.31,58.7,1e-05,0.0,0.00092]
[1780424185689,69.52,67447.7,58.7,1e-05,0.0,0.00093]
[1780424189717,69.52,67437.4,58.7,1e-05,0.0,0.00091]
[1780424192739,69.52,67452.07,58.7,1e-05,0.0,0.00093]
[1780424196769,69.52,67466.33,58.7,1e-05,0.0,0.00096]
[1780424201804,69.52,67460.74,58.7,1e-05,0.0,0.00095]
[1780424206839,69.52,67459.12,58.7,1e-05,0.0,0.00094]
[1780424211875,69.52,67462.59,58.7,1e-05,0.0,0.00095]
[1780424216910,69.52,67464.4,58.7,1e-05,0.0,0.00096]
[1780424221949,69.52,67468.04,58.7,1e-05,0.0,0.00096]
[1780424225974,69.52,67477.79,58.7,1e-05,0.0,0.00099]
[1780424231009,69.52,67483.35,58.7,1e-05,0.0,0.001]
[1780424235041,69.52,67491.32,58.7,1e-05,0.0,0.00102]
[1780424236048,69.52,67500.68,58.7,1e-05,0.0,0.00104]
[1780424240076,69.52,67515.55,58.7,1e-05,0.0,0.00108]
[1780424245110,69.52,67520.39,58.7,1e-05,0.0,0.00109]
[1780424250147,69.52,67511.36,58.7,1e-05,0.0,0.00107]
[1780424251154,69.52,67506.94,58.7,1e-05,0.0,0.00104]
[1780424252161,69.52,67499.04,58.7,1e-05,0.0,0.00102]
[1780424257199,69.52,67497.71,58.7,1e-05,0.0,0.00102]
[1780424262240,69.52,67493.16,58.7,1e-05,0.0,0.00101]
[1780424264254,69.52,67484.22,58.7,1e-05,0.0,0.00099]
[1780424267280,69.52,67474.4,58.7,1e-05,0.0,0.00097]
[1780424269543,69.52,67472.66,58.7,1e-05,0.0,0.00096]
[1780424270445,69.52,67471.9,58.7,1e-05,0.0,0.00096]
[1780424276343,69.52,67479.28,58.7,1e-05,0.0,0.00098]
[1780424280371,69.52,67489.14,58.7,1e-05,0.0,0.001]
[1780424284400,69.52,67498.5,58.7,1e-05,0.0,0.00102]
[1780424287422,69.52,67509.71,58.7,1e-05,0.0,0.00105]
[1780424292457,69.52,67510.93,58.7,1e-05,0.0,0.00105]
[1780424297492,69.52,67504.01,58.7,1e-05,0.0,0.00104]
[1780424302527,69.52,67503.36,58.7,1e-05,0.0,0.00104]
[1780424308569,69.52,67502.77,58.7,1e-05,0.0,0.00103]
[1780424313604,69.52,67514.3,58.7,1e-05,0.0,0.00105]
[1780424314612,69.52,67504.94,58.7,1e-05,0.0,0.00103]
[1780424319647,69.52,67500.44,58.7,1e-05,0.0,0.00102]
[1780424323676,69.52,67491.75,58.7,1e-05,0.0,0.001]
[1780424328710,69.52,67489.19,58.7,1e-05,0.0,0.00099]
[1780424333745,69.52,67490.76,58.7,1e-05,0.0,0.00099]
[1780424338780,69.52,67479.68,58.7,1e-05,0.0,0.00097]
[1780424339787,69.52,67471.54,58.7,1e-05,0.0,0.00095]
[1780424344823,69.52,67466.02,58.7,1e-05,0.0,0.00094]
[1780424349858,69.52,67464.81,58.7,1e-05,0.0,0.00093]
[1780424354893,69.52,67461.14,58.7,1e-05,0.0,0.00093]
[1780424359928,69.52,67457.84,58.7,1e-05,0.0,0.00092]
[1780424364963,69.52,67457.05,58.7,1e-05,0.0,0.00092]
[1780424367984,69.52,67447.36,58.7,1e-05,0.0,0.0009]
[1780424368994,69.52,67438.35,58.7,1e-05,0.0,0.00088]
[1780424373022,69.52,67431.48,58.7,1e-05,0.0,0.00085]
[1780424378057,69.52,67432.78,58.7,1e-05,0.0,0.00086]
[1780424383092,69.52,67430.11,58.7,1e-05,0.0,0.00085]
[1780424388127,69.52,67432.7,58.7,1e-05,0.0,0.00086]
[1780424393162,69.52,67438.15,58.7,1e-05,0.0,0.00087]
[1780424398203,69.52,67441.05,58.7,1e-05,0.0,0.00087]
[1780424403244,69.52,67441.89,58.7,1e-05,0.0,0.00087]
[1780424405258,69.52,67454.41,58.7,1e-05,0.0,0.0009]
[1780424410293,69.52,67453.2,58.7,1e-05,0.0,0.0009]
[1780424412307,69.52,67445.22,58.7,1e-05,0.0,0.00088]
[1780424415328,69.52,67434.54,58.7,1e-05,0.0,0.00086]
[1780424420363,69.52,67439.36,58.7,1e-05,0.0,0.00087]
[1780424422378,69.52,67447.04,58.7,1e-05,0.0,0.00089]
[1780424423385,69.52,67454.9,58.7,1e-05,0.0,0.0009]
[1780424428421,69.52,67453.45,58.7,1e-05,0.0,0.0009]
[1780424431441,69.52,67451.07,58.7,1e-05,0.0,0.00088]
[1780424436477,69.52,67450.79,58.7,1e-05,0.0,0.00088]
[1780424441512,69.52,67449.68,58.7,1e-05,0.0,0.00088]
[1780424446547,69.52,67439.37,58.7,1e-05,0.0,0.00086]
[1780424447554,69.52,67429.98,58.7,1e-05,0.0,0.00084]
[1780424449568,69.52,67421.84,58.7,1e-05,0.0,0.00082]
[1780424454603,69.52,67416.98,58.7,1e-05,0.0,0.00081]
[1780424459648,69.52,67410.62,58.7,1e-05,0.0,0.0008]
[1780424464684,69.52,67419.13,58.7,1e-05,0.0,0.00082]
[1780424469721,69.52,67427.51,58.7,1e-05,0.0,0.00084]
[1780424473749,69.52,67419.85,58.7,1e-05,0.0,0.00082]
[1780424478786,69.52,67419.98,58.7,1e-05,0.0,0.00082]
[1780424481806,69.52,67412.37,58.7,1e-05,0.0,0.00081]
[1780424486841,69.52,67410.51,58.7,1e-05,0.0,0.0008]
[1780424491876,69.52,67411.89,58.7,1e-05,0.0,0.0008]
[1780424496911,69.52,67406.7,58.7,1e-05,0.0,0.00079]
[1780424497918,69.52,67415.25,58.7,1e-05,0.0,0.0008]
[1780424498925,69.52,67423.79,58.7,1e-05,0.0,0.00082]
[1780424503961,69.52,67421.2,58.7,1e-05,0.0,0.00081]
[1780424508996,69.52,67421.45,58.7,1e-05,0.0,0.00081]
[1780424513024,69.52,67411.41,58.7,1e-05,0.0,0.00079]
[1780424514031,69.52,67403.3,58.7,1e-05,0.0,0.00078]
[1780424516049,69.52,67393.53,58.7,1e-05,0.0,0.00076]
[1780424521084,69.52,67394.5,58.7,1e-05,0.0,0.00076]
[1780424526120,69.52,67391.45,58.7,1e-05,0.0,0.00076]
[1780424528134,69.52,67406.2,58.7,1e-05,0.0,0.00078]
[1780424533169,69.52,67394.41,58.7,1e-05,0.0,0.00076]
[1780424538206,69.52,67386.65,58.7,1e-05,0.0,0.00075]
[1780424543239,69.52,67383.81,58.7,1e-05,0.0,0.00074]
[1780424547267,69.52,67370.37,58.7,1e-05,0.0,0.00072]
[1780424548274,69.52,67361.33,58.7,1e-05,0.0,0.00071]
[1780424549284,69.52,67349.57,58.7,1e-05,0.0,0.00069]
[1780424550295,69.52,67337.23,58.7,1e-05,0.0,0.00067]
[1780424553345,69.52,67330.21,58.7,1e-05,0.0,0.00065]
[1780424558356,69.52,67329.94,58.7,1e-05,0.0,0.00065]
[1780424562384,69.52,67318.32,58.7,1e-05,0.0,0.00063]
[1780424567418,69.52,67318.52,58.7,1e-05,0.0,0.00063]
[1780424572454,69.52,67321.85,58.7,1e-05,0.0,0.00063]
[1780424577489,69.52,67319.13,58.7,1e-05,0.0,0.00063]
[1780424582526,69.52,67332.66,58.7,1e-05,0.0,0.00065]
[1780424587562,69.52,67337.17,58.7,1e-05,0.0,0.00066]
[1780424593013,69.52,67341.25,58.7,1e-05,0.0,0.00066]
[1780424598640,69.52,67343.31,58.7,1e-05,0.0,0.00067]
[1780424603674,69.52,67340.98,58.7,1e-05,0.0,0.00066]
[1780424608709,69.52,67347.23,58.7,1e-05,0.0,0.00067]
[1780424613744,69.52,67347.4,58.7,1e-05,0.0,0.00067]
[1780424618779,69.52,67347.55,58.7,1e-05,0.0,0.00067]
[1780424620793,69.52,67335.82,58.7,1e-05,0.0,0.00065]
[1780424622810,69.52,67345.83,58.7,1e-05,0.0,0.00066]
[1780424627845,69.52,67350.0,58.7,1e-05,0.0,0.00067]
[1780424631873,69.52,67340.71,58.7,1e-05,0.0,0.00065]
[1780424636909,69.52,67339.07,58.7,1e-05,0.0,0.00065]
[1780424641951,69.52,67325.69,58.7,1e-05,0.0,0.00063]
[1780424646374,69.52,67322.66,58.7,1e-05,0.0,0.00063]
[1780424651013,69.52,67315.06,58.7,1e-05,0.0,0.00062]
[1780424656049,69.52,67327.05,58.7,1e-05,0.0,0.00063]
[1780424659632,69.52,67329.69,58.7,1e-05,0.0,0.00064]
[1780424665112,69.52,67332.45,58.7,1e-05,0.0,0.00064]
[1780424670149,69.52,67331.12,58.7,1e-05,0.0,0.00064]
[1780424675187,69.52,67331.09,58.7,1e-05,0.0,0.00063]
[1780424679215,69.52,67322.72,58.7,1e-05,0.0,0.00062]
[1780424684250,69.52,67326.03,58.7,1e-05,0.0,0.00062]
[1780424689285,69.52,67323.65,58.7,1e-05,0.0,0.00062]
[1780424694358,69.52,67315.93,58.7,0.0,0.0,0.00061]
[1780424695345,69.52,67301.1,58.7,0.0,0.0,0.00059]
[1780424700380,69.52,67299.43,58.7,0.0,0.0,0.00059]
[1780424704417,69.52,67311.41,58.7,0.0,0.0,0.0006]
[1780424709460,69.52,67316.28,58.7,0.0,0.0,0.00061]
[1780424714537,69.52,67314.69,58.7,0.0,0.0,0.00061]
[1780424715513,69.52,67304.91,58.7,0.0,0.0,0.00059]
[1780424720548,69.52,67299.09,58.7,0.0,0.0,0.00058]
[1780424725584,69.52,67291.33,58.7,0.0,0.0,0.00057]
[1780424726591,69.52,67277.15,58.7,0.0,0.0,0.00055]
[1780424727598,69.52,67266.17,58.7,0.0,0.0,0.00054]
[1780424729612,69.52,67274.01,58.7,0.0,0.0,0.00055]
[1780424733640,69.52,67270.0,58.7,0.0,0.0,0.00054]
[1780424735654,69.52,67262.24,58.7,0.0,0.0,0.00053]
[1780424739683,69.52,67270.54,58.7,0.0,0.0,0.00054]
[1780424740689,69.52,67278.65,58.7,0.0,0.0,0.00055]
[1780424744717,69.52,67289.83,58.7,0.0,0.0,0.00056]
[1780424747738,69.52,67278.2,58.7,0.0,0.0,0.00055]
[1780424752773,69.52,67278.75,58.7,0.0,0.0,0.00055]
[1780424757808,69.52,67287.89,58.7,0.0,0.0,0.00056]
[1780424759827,69.52,67301.88,58.7,0.0,0.0,0.00058]
[1780424761841,69.52,67290.89,58.7,0.0,0.0,0.00057]
[1780424766876,69.52,67287.58,58.7,0.0,0.0,0.00056]
[1780424770904,69.52,67298.65,58.7,0.0,0.0,0.00058]
[1780424775939,69.52,67297.21,58.7,0.0,0.0,0.00057]
[1780424777953,69.52,67305.71,58.7,0.0,0.0,0.00059]
[1780424782989,69.52,67303.13,58.7,0.0,0.0,0.00058]
[1780424788028,69.52,67298.13,58.7,0.0,0.0,0.00058]
[1780424793063,69.52,67297.7,58.7,0.0,0.0,0.00057]
[1780424798098,69.52,67297.9,58.7,0.0,0.0,0.00057]
[1780424801119,69.52,67306.5,58.7,0.0,0.0,0.00058]
[1780424806154,69.52,67307.62,58.7,0.0,0.0,0.00058]
[1780424811189,69.52,67310.12,58.7,0.0,0.0,0.00059]
[1780424816224,69.52,67307.35,58.7,0.0,0.0,0.00058]
[1780424821259,69.52,67308.26,58.7,0.0,0.0,0.00058]
[1780424826294,69.52,67309.03,58.7,0.0,0.0,0.00058]
[1780424831329,69.52,67304.85,58.7,0.0,0.0,0.00058]
[1780424836364,69.52,67303.38,58.7,0.0,0.0,0.00058]
[1780424841399,69.52,67304.92,58.7,0.0,0.0,0.00058]
[1780424846434,69.52,67305.36,58.7,0.0,0.0,0.00058]
[1780424851468,69.52,67310.21,58.7,0.0,0.0,0.00058]
[1780424856504,69.52,67313.81,58.7,0.0,0.0,0.00058]
[1780424861542,69.52,67327.66,58.7,0.0,0.0,0.0006]
[1780424865567,69.52,67319.25,58.7,0.0,0.0,0.00059]
[1780424870602,69.52,67318.84,58.7,0.0,0.0,0.00059]
[1780424875637,69.52,67317.67,58.7,0.0,0.0,0.00059]
[1780424880529,69.52,67316.25,58.7,0.0,0.0,0.00059]
[1780424881510,69.52,67316.21,58.7,0.0,0.0,0.00059]
[1780424887722,69.52,67326.98,58.7,0.0,0.0,0.0006]
[1780424892757,69.52,67335.16,58.7,1e-05,0.0,0.00061]
[1780424897792,69.52,67342.59,58.7,1e-05,0.0,0.00063]
[1780424902828,69.52,67345.32,58.7,1e-05,0.0,0.00063]
[1780424907866,69.52,67347.11,58.7,1e-05,0.0,0.00063]
[1780424912902,69.52,67346.14,58.7,1e-05,0.0,0.00062]
[1780424914915,69.52,67336.46,58.7,0.0,0.0,0.00061]
[1780424919949,69.52,67338.25,58.7,0.0,0.0,0.00061]
[1780424922971,69.52,67329.56,58.7,0.0,0.0,0.0006]
[1780424927000,69.52,67321.84,58.7,0.0,0.0,0.00059]
[1780424932036,69.52,67311.27,58.7,0.0,0.0,0.00057]
[1780424936063,69.52,67302.23,58.7,0.0,0.0,0.00056]
[1780424941099,69.52,67303.47,58.7,0.0,0.0,0.00056]
[1780424947118,69.52,67305.58,58.7,0.0,0.0,0.00056]
[1780424951478,69.52,67284.01,58.7,0.0,0.0,0.00054]
[1780424956206,69.52,67275.38,58.7,0.0,0.0,0.00052]
[1780424959972,69.52,67273.32,58.7,0.0,0.0,0.00052]
[1780424965278,69.52,67265.89,58.7,0.0,0.0,0.00051]
[1780424967292,69.52,67254.49,58.7,0.0,0.0,0.0005]
[1780424971320,69.52,67251.51,58.7,0.0,0.0,0.00049]
[1780424976355,69.52,67243.57,58.7,0.0,0.0,0.00048]
[1780424977362,69.52,67226.43,58.7,0.0,0.0,0.00046]
[1780424978369,69.52,67218.08,58.7,0.0,0.0,0.00045]
[1780424983404,69.52,67215.97,58.7,0.0,0.0,0.00045]
[1780424986426,69.52,67207.12,58.7,0.0,0.0,0.00044]
[1780424990470,69.52,67197.74,58.7,0.0,0.0,0.00043]
[1780424995504,69.52,67195.93,58.7,0.0,0.0,0.00043]
[1780425000539,69.52,67204.86,58.7,0.0,0.0,0.00044]
[1780425005574,69.52,67212.06,58.7,0.0,0.0,0.00044]
[1780425008595,69.52,67220.53,58.7,0.0,0.0,0.00045]
[1780425009602,69.52,67229.05,58.7,0.0,0.0,0.00046]
[1780425010609,69.52,67249.82,58.7,0.0,0.0,0.00049]
[1780425011617,69.52,67260.78,58.7,0.0,0.0,0.0005]
[1780425016651,69.52,67248.21,58.7,0.0,0.0,0.00048]
[1780425017661,69.52,67238.0,58.7,0.0,0.0,0.00047]
[1780425022696,69.52,67242.17,58.7,0.0,0.0,0.00048]
[1780425027731,69.52,67241.13,58.7,0.0,0.0,0.00048]
[1780425029745,69.52,67255.49,58.7,0.0,0.0,0.00049]
[1780425033778,69.52,67250.53,58.7,0.0,0.0,0.00048]
[1780425035790,69.52,67242.35,58.7,0.0,0.0,0.00047]
[1780425036797,69.52,67230.43,58.7,0.0,0.0,0.00046]
[1780425038815,69.52,67238.22,58.7,0.0,0.0,0.00047]
[1780425043846,69.52,67229.22,58.7,0.0,0.0,0.00046]
[1780425044853,69.52,67218.73,58.7,0.0,0.0,0.00044]
[1780425045859,69.52,67208.63,58.7,0.0,0.0,0.00043]
[1780425047874,69.52,67199.72,58.7,0.0,0.0,0.00042]
[1780425052909,69.52,67199.57,58.7,0.0,0.0,0.00042]
[1780425057944,69.52,67195.87,58.7,0.0,0.0,0.00042]
[1780425061976,69.52,67187.69,58.7,0.0,0.0,0.00041]
[1780425064998,69.52,67173.64,58.7,0.0,0.0,0.0004]
[1780425070039,69.52,67181.25,58.7,0.0,0.0,0.00041]
[1780425074079,69.52,67190.34,58.7,0.0,0.0,0.00041]
[1780425077100,69.52,67200.93,58.7,0.0,0.0,0.00043]
[1780425082135,69.52,67196.06,58.7,0.0,0.0,0.00042]
[1780425086166,69.52,67186.61,58.7,0.0,0.0,0.00041]
[1780425091200,69.52,67183.18,58.7,0.0,0.0,0.0004]
[1780425096236,69.52,67179.59,58.7,0.0,0.0,0.0004]
[1780425098253,69.52,67171.01,58.7,0.0,0.0,0.00039]
[1780425103288,69.52,67168.57,58.7,0.0,0.0,0.00039]
[1780425108323,69.52,67163.88,58.7,0.0,0.0,0.00038]
[1780425110337,69.52,67155.73,58.7,0.0,0.0,0.00038]
[1780425112351,69.52,67165.39,58.7,0.0,0.0,0.00038]
[1780425117386,69.52,67168.53,58.7,0.0,0.0,0.00039]
[1780425121414,69.52,67179.5,58.7,0.0,0.0,0.0004]
[1780425126452,69.52,67186.41,58.7,0.0,0.0,0.00041]
[1780425131487,69.52,67185.57,58.7,0.0,0.0,0.0004]
[1780425136522,69.52,67177.35,58.7,0.0,0.0,0.0004]
[1780425140550,69.52,67185.29,58.7,0.0,0.0,0.0004]
[1780425144578,69.52,67197.35,58.7,0.0,0.0,0.00042]
[1780425148606,69.52,67209.22,58.7,0.0,0.0,0.00043]
[1780425151627,69.52,67199.64,58.7,0.0,0.0,0.00041]
[1780425156664,69.52,67202.08,58.7,0.0,0.0,0.00042]
[1780425158678,69.52,67210.43,58.7,0.0,0.0,0.00042]
[1780425163713,69.52,67212.29,58.7,0.0,0.0,0.00043]
[1780425168748,69.52,67211.38,58.7,0.0,0.0,0.00043]
[1780425170766,69.52,67194.81,58.7,0.0,0.0,0.00041]
[1780425172779,69.52,67186.59,58.7,0.0,0.0,0.0004]
[1780425177821,69.52,67175.22,58.7,0.0,0.0,0.00039]
[1780425181849,69.52,67164.81,58.7,0.0,0.0,0.00038]
[1780425183863,69.52,67153.79,58.7,0.0,0.0,0.00037]
[1780425186885,69.52,67164.5,58.7,0.0,0.0,0.00038]
[1780425189906,69.52,67172.4,58.7,0.0,0.0,0.00039]
[1780425194941,69.52,67169.34,58.7,0.0,0.0,0.00038]
[1780425199976,69.52,67167.19,58.7,0.0,0.0,0.00038]
[1780425203003,69.52,67174.74,58.7,0.0,0.0,0.00039]
[1780425208040,69.52,67175.85,58.7,0.0,0.0,0.00039]
[1780425212068,69.52,67172.49,58.7,0.0,0.0,0.00038]
[1780425217104,69.52,67174.09,58.7,0.0,0.0,0.00038]
[1780425222139,69.52,67171.06,58.7,0.0,0.0,0.00038]
[1780425227174,69.52,67181.08,58.7,0.0,0.0,0.00039]
[1780425232209,69.52,67180.6,58.7,0.0,0.0,0.00039]
[1780425237243,69.52,67176.14,58.7,0.0,0.0,0.00038]
[1780425242288,69.52,67175.15,58.7,0.0,0.0,0.00038]
[1780425246316,69.52,67187.25,58.7,0.0,0.0,0.0004]
[1780425251351,69.52,67189.81,58.7,0.0,0.0,0.0004]
[1780425253366,69.52,67199.14,58.7,0.0,0.0,0.00041]
[1780425258400,69.52,67207.39,58.7,0.0,0.0,0.00042]
[1780425262431,69.52,67217.59,58.7,0.0,0.0,0.00043]
[1780425265452,69.52,67225.77,58.7,0.0,0.0,0.00043]
[1780425270487,69.52,67225.0,58.7,0.0,0.0,0.00043]
[1780425271497,69.52,67222.95,58.7,0.0,0.0,0.00043]
[1780425275525,69.52,67231.03,58.7,0.0,0.0,0.00043]
[1780425280560,69.52,67235.59,58.7,0.0,0.0,0.00044]
[1780425285595,69.52,67230.09,58.7,0.0,0.0,0.00043]
[1780425290630,69.52,67223.79,58.7,0.0,0.0,0.00043]
[1780425294664,69.52,67214.91,58.7,0.0,0.0,0.00042]
[1780425295961,69.52,67200.84,58.7,0.0,0.0,0.0004]
[1780425296677,69.52,67192.71,58.7,0.0,0.0,0.0004]
[1780425301714,69.52,67185.17,58.7,0.0,0.0,0.00039]
[1780425306749,69.52,67189.56,58.7,0.0,0.0,0.00039]
[1780425311786,69.52,67187.37,58.7,0.0,0.0,0.00039]
[1780425316821,69.52,67183.67,58.7,0.0,0.0,0.00039]
[1780425319842,69.52,67171.6,58.7,0.0,0.0,0.00038]
[1780425321856,69.52,67181.02,58.7,0.0,0.0,0.00038]
[1780425326892,69.52,67182.94,58.7,0.0,0.0,0.00039]
[1780425331930,69.52,67196.64,58.7,0.0,0.0,0.00039]
[1780425335962,69.52,67188.36,58.7,0.0,0.0,0.00039]
[1780425337987,69.52,67180.51,58.7,0.0,0.0,0.00038]
[1780425343022,69.52,67180.37,58.7,0.0,0.0,0.00038]
[1780425347050,69.52,67171.85,58.7,0.0,0.0,0.00037]
[1780425350074,69.52,67157.29,58.7,0.0,0.0,0.00036]
[1780425351081,69.52,67147.71,58.7,0.0,0.0,0.00035]
[1780425356116,69.52,67154.17,58.7,0.0,0.0,0.00035]
[1780425361154,69.52,67155.31,58.7,0.0,0.0,0.00036]
[1780425362174,69.52,67166.6,58.7,0.0,0.0,0.00037]
[1780425367200,69.52,67162.22,58.7,0.0,0.0,0.00036]
[1780425372235,69.52,67171.11,58.7,0.0,0.0,0.00037]
[1780425377273,69.52,67182.24,58.7,0.0,0.0,0.00038]
[1780425382308,69.52,67182.47,58.7,0.0,0.0,0.00038]
[1780425387343,69.52,67179.95,58.7,0.0,0.0,0.00038]
[1780425392379,69.52,67189.2,58.7,0.0,0.0,0.00038]
[1780425395400,69.52,67196.98,58.7,0.0,0.0,0.00039]
[1780425397413,69.52,67205.37,58.7,0.0,0.0,0.0004]
[1780425401448,69.52,67197.55,58.7,0.0,0.0,0.00039]
[1780425402450,69.52,67189.16,58.7,0.0,0.0,0.00038]
[1780425406478,69.52,67179.75,58.7,0.0,0.0,0.00037]
[1780425411513,69.52,67184.2,58.7,0.0,0.0,0.00038]
[1780425414534,69.52,67191.83,58.7,0.0,0.0,0.00038]
[1780425419569,69.52,67201.1,58.7,0.0,0.0,0.00039]
[1780425424605,69.52,67190.16,58.7,0.0,0.0,0.00038]
[1780425429640,69.52,67190.53,58.7,0.0,0.0,0.00038]
[1780425432661,69.52,67182.85,58.7,0.0,0.0,0.00038]
[1780425435684,69.52,67174.0,58.7,0.0,0.0,0.00037]
[1780425440719,69.52,67172.98,58.7,0.0,0.0,0.00037]
[1780425443740,69.52,67185.58,58.7,0.0,0.0,0.00038]
[1780425448777,69.52,67192.82,58.7,0.0,0.0,0.00039]
[1780425453812,69.52,67195.2,58.7,0.0,0.0,0.00038]
[1780425458848,69.52,67180.69,58.7,0.0,0.0,0.00037]
[1780425461869,69.52,67172.02,58.7,0.0,0.0,0.00036]
[1780425466903,69.52,67169.74,58.7,0.0,0.0,0.00036]
[1780425471938,69.52,67165.3,58.7,0.0,0.0,0.00035]
[1780425476974,69.52,67166.84,58.7,0.0,0.0,0.00036]
[1780425482009,69.52,67169.24,58.7,0.0,0.0,0.00036]
[1780425485031,69.52,67176.82,58.7,0.0,0.0,0.00037]
[1780425490066,69.52,67175.33,58.7,0.0,0.0,0.00036]
[1780425491535,69.52,67173.66,58.7,0.0,0.0,0.00036]
[1780425491909,69.52,67173.66,58.7,0.0,0.0,0.00036]
[1780425499132,69.52,67160.1,58.7,0.0,0.0,0.00035]
[1780425504164,69.52,67160.63,58.7,0.0,0.0,0.00035]
[1780425508192,69.52,67150.19,58.7,0.0,0.0,0.00034]
[1780425513226,69.52,67151.07,58.7,0.0,0.0,0.00034]
[1780425518262,69.52,67144.43,58.7,0.0,0.0,0.00033]
[1780425520276,69.52,67135.92,58.7,0.0,0.0,0.00033]
[1780425525311,69.52,67132.69,58.7,0.0,0.0,0.00032]
[1780425530346,69.52,67132.39,58.7,0.0,0.0,0.00032]
[1780425532360,69.52,67124.82,58.7,0.0,0.0,0.00032]
[1780425536396,69.52,67116.88,58.7,0.0,0.0,0.00031]
[1780425539418,69.52,67125.18,58.7,0.0,0.0,0.00032]
[1780425544453,69.52,67124.32,58.7,0.0,0.0,0.00032]
[1780425548481,69.52,67135.11,58.7,0.0,0.0,0.00032]
[1780425553516,69.52,67144.02,58.7,0.0,0.0,0.00033]
[1780425556541,69.52,67152.99,58.7,0.0,0.0,0.00034]
[1780425558554,69.52,67161.81,58.7,0.0,0.0,0.00035]
[1780425563592,69.52,67157.35,58.7,0.0,0.0,0.00034]
[1780425564599,69.52,67149.8,58.7,0.0,0.0,0.00034]
[1780425569635,69.52,67148.19,58.7,0.0,0.0,0.00034]
[1780425571648,69.52,67143.24,58.7,0.0,0.0,0.00033]
[1780425576686,69.52,67141.29,58.7,0.0,0.0,0.00033]
[1780425578700,69.52,67149.99,58.7,0.0,0.0,0.00033]
[1780425583735,69.52,67145.98,58.7,0.0,0.0,0.00033]
[1780425588771,69.52,67145.77,58.7,0.0,0.0,0.00033]
[1780425593805,69.52,67147.18,58.7,0.0,0.0,0.00033]
[1780425598841,69.52,67142.22,58.7,0.0,0.0,0.00033]
[1780425600856,69.52,67133.95,58.7,0.0,0.0,0.00032]
[1780425605891,69.52,67133.52,58.7,0.0,0.0,0.00032]
[1780425610926,69.52,67131.24,58.7,0.0,0.0,0.00032]
[1780425613947,69.52,67123.3,58.7,0.0,0.0,0.00031]
[1780425617975,69.52,67115.74,58.7,0.0,0.0,0.0003]
[1780425623010,69.52,67109.95,58.7,0.0,0.0,0.0003]
[1780425628050,69.52,67111.67,58.7,0.0,0.0,0.0003]
[1780425633085,69.52,67120.0,58.7,0.0,0.0,0.0003]
[1780425635100,69.52,67111.46,58.7,0.0,0.0,0.0003]
[1780425640138,69.52,67113.79,58.7,0.0,0.0,0.0003]
[1780425645173,69.52,67113.47,58.7,0.0,0.0,0.0003]
[1780425650239,69.52,67118.54,58.7,0.0,0.0,0.0003]
[1780425655256,69.52,67127.0,58.7,0.0,0.0,0.00031]
[1780425660291,69.52,67121.76,58.7,0.0,0.0,0.00031]
[1780425663312,69.52,67112.94,58.7,0.0,0.0,0.0003]
[1780425668347,69.52,67114.31,58.7,0.0,0.0,0.0003]
[1780425672376,69.52,67106.19,58.7,0.0,0.0,0.00029]
[1780425677411,69.52,67109.38,58.7,0.0,0.0,0.0003]
[1780425682448,69.52,67113.02,58.7,0.0,0.0,0.0003]
[1780425687493,69.52,67110.37,58.7,0.0,0.0,0.0003]
[1780425691517,69.52,67104.68,58.7,0.0,0.0,0.00029]
[1780425696552,69.52,67109.72,58.7,0.0,0.0,0.00029]
[1780425702594,69.52,67109.21,58.7,0.0,0.0,0.00029]
[1780425707628,69.52,67107.19,58.7,0.0,0.0,0.00029]
[1780425712664,69.52,67100.87,58.7,0.0,0.0,0.00029]
[1780425717699,69.52,67105.86,58.7,0.0,0.0,0.00029]
[1780425722818,69.52,67114.8,58.7,0.0,0.0,0.0003]
[1780425728787,69.52,67116.95,58.7,0.0,0.0,0.0003]
[1780425732815,69.52,67125.67,58.7,0.0,0.0,0.0003]
[1780425737850,69.52,67118.97,58.7,0.0,0.0,0.0003]
[1780425742885,69.52,67119.83,58.7,0.0,0.0,0.0003]
[1780425747920,69.52,67119.52,58.7,0.0,0.0,0.0003]
[1780425752955,69.52,67119.94,58.7,0.0,0.0,0.0003]
[1780425761014,69.52,67120.76,58.7,0.0,0.0,0.0003]
[1780425767056,69.52,67117.96,58.7,0.0,0.0,0.00029]
[1780425772091,69.52,67113.65,58.7,0.0,0.0,0.00029]
[1780425777125,69.52,67107.63,58.7,0.0,0.0,0.00029]
[1780425782164,69.52,67107.32,58.7,0.0,0.0,0.00029]
[1780425787200,69.52,67103.53,58.7,0.0,0.0,0.00028]
[1780425793242,69.52,67105.09,58.7,0.0,0.0,0.00028]
[1780425798277,69.52,67108.85,58.7,0.0,0.0,0.00029]
[1780425803313,69.52,67103.88,58.7,0.0,0.0,0.00028]
[1780425808347,69.52,67112.07,58.7,0.0,0.0,0.00029]
[1780425813382,69.52,67118.9,58.7,0.0,0.0,0.00029]
[1780425818417,69.52,67124.19,58.7,0.0,0.0,0.00029]
[1780425823451,69.52,67128.67,58.7,0.0,0.0,0.0003]
[1780425825639,69.52,67134.33,58.7,0.0,0.0,0.0003]
[1780425831517,69.52,67139.73,58.7,0.0,0.0,0.00031]
[1780425836553,69.52,67146.91,58.7,0.0,0.0,0.00031]
[1780425842595,69.52,67144.88,58.7,0.0,0.0,0.00031]
[1780425847630,69.52,67146.61,58.7,0.0,0.0,0.00031]
[1780425852665,69.52,67149.03,58.7,0.0,0.0,0.00031]
[1780425857699,69.52,67161.44,58.7,0.0,0.0,0.00032]
[1780425859714,69.52,67169.04,58.7,0.0,0.0,0.00033]
[1780425861728,69.52,67177.91,58.7,0.0,0.0,0.00034]
[1780425866763,69.52,67181.51,58.7,0.0,0.0,0.00034]
[1780425871798,69.52,67184.57,58.7,0.0,0.0,0.00034]
[1780425872649,69.52,67184.57,58.7,0.0,0.0,0.00034]
[1780425877840,69.52,67187.46,58.7,0.0,0.0,0.00034]
[1780425882875,69.52,67188.23,58.7,0.0,0.0,0.00034]
[1780425887910,69.52,67193.88,58.7,0.0,0.0,0.00035]
[1780425891938,69.52,67202.49,58.7,0.0,0.0,0.00035]
[1780425896972,69.52,67201.89,58.7,0.0,0.0,0.00035]
[1780425902008,69.52,67199.44,58.7,0.0,0.0,0.00035]
[1780425907043,69.52,67202.1,58.7,0.0,0.0,0.00035]
[1780425912079,69.52,67200.57,58.7,0.0,0.0,0.00035]
[1780425918121,69.52,67201.56,58.7,0.0,0.0,0.00035]
[1780425923159,69.52,67190.91,58.7,0.0,0.0,0.00034]
[1780425928194,69.52,67194.09,58.7,0.0,0.0,0.00035]
[1780425931883,69.52,67192.7,58.7,0.0,0.0,0.00035]
[1780425931225,69.52,67184.18,58.7,0.0,0.0,0.00033]
[1780425932228,69.52,67163.89,58.7,0.0,0.0,0.00032]
[1780425933058,69.52,67163.89,58.7,0.0,0.0,0.00032]
[1780425942299,69.52,67167.67,58.7,0.0,0.0,0.00032]
[1780425947334,69.52,67167.97,58.7,0.0,0.0,0.00032]
[1780425952369,69.52,67160.25,58.7,0.0,0.0,0.00031]
[1780425957407,69.52,67156.91,58.7,0.0,0.0,0.00031]
[1780425962822,69.52,67156.74,58.7,0.0,0.0,0.00031]
[1780425963449,69.52,67147.48,58.7,0.0,0.0,0.0003]
[1780425964456,69.52,67138.06,58.7,0.0,0.0,0.0003]
[1780425968483,69.52,67126.26,58.7,0.0,0.0,0.00029]
[1780425971505,69.52,67114.69,58.7,0.0,0.0,0.00028]
[1780425975532,69.52,67104.22,58.7,0.0,0.0,0.00027]
[1780425980568,69.52,67108.17,58.7,0.0,0.0,0.00028]
[1780425984596,69.52,67115.76,58.7,0.0,0.0,0.00028]
[1780425985603,69.52,67126.69,58.7,0.0,0.0,0.00029]
[1780425986610,69.52,67137.12,58.7,0.0,0.0,0.0003]
[1780425990638,69.52,67148.76,58.7,0.0,0.0,0.0003]
[1780425991645,69.52,67146.98,58.7,0.0,0.0,0.0003]
[1780425994666,69.52,67135.22,58.7,0.0,0.0,0.00029]
[1780425999701,69.52,67136.03,58.7,0.0,0.0,0.00029]
[1780426006750,69.52,67135.43,58.7,0.0,0.0,0.00029]
[1780426011785,69.52,67134.63,58.7,0.0,0.0,0.00029]
[1780426014807,69.52,67126.35,58.7,0.0,0.0,0.00028]
[1780426019842,69.52,67126.44,58.7,0.0,0.0,0.00028]
[1780426025885,69.52,67127.04,58.7,0.0,0.0,0.00028]
[1780426030919,69.52,67131.97,58.7,0.0,0.0,0.00029]
[1780426031926,69.52,67144.86,58.7,0.0,0.0,0.0003]
[1780426036962,69.52,67151.41,58.7,0.0,0.0,0.0003]
[1780426038976,69.52,67162.29,58.7,0.0,0.0,0.00031]
[1780426039983,69.52,67149.45,58.7,0.0,0.0,0.0003]
[1780426045020,69.52,67149.28,58.7,0.0,0.0,0.0003]
[1780426050058,69.52,67149.41,58.7,0.0,0.0,0.0003]
[1780426053084,69.52,67168.87,58.7,0.0,0.0,0.00031]
[1780426055099,69.52,67159.02,58.7,0.0,0.0,0.0003]
[1780426058121,69.52,67147.04,58.7,0.0,0.0,0.0003]
[1780426063156,69.52,67142.08,58.7,0.0,0.0,0.00029]
[1780426068192,69.52,67140.28,58.7,0.0,0.0,0.00029]
[1780426073227,69.52,67142.03,58.7,0.0,0.0,0.00029]
[1780426078262,69.52,67147.99,58.7,0.0,0.0,0.0003]
[1780426082291,69.52,67158.42,58.7,0.0,0.0,0.0003]
[1780426087326,69.52,67162.37,58.7,0.0,0.0,0.00031]
[1780426089339,69.52,67173.25,58.7,0.0,0.0,0.00032]
[1780426092361,69.52,67183.54,58.7,0.0,0.0,0.00032]
[1780426097396,69.52,67194.21,58.7,0.0,0.0,0.00033]
[1780426102534,69.52,67194.5,58.7,0.0,0.0,0.00033]
[1780426103192,69.52,67194.28,58.7,0.0,0.0,0.00033]
[1780426107467,69.52,67185.14,58.7,0.0,0.0,0.00033]
[1780426111495,69.52,67182.03,58.7,0.0,0.0,0.00032]
[1780426116530,69.52,67181.59,58.7,0.0,0.0,0.00032]
[1780426121565,69.52,67181.77,58.7,0.0,0.0,0.00032]
[1780426126600,69.52,67183.68,58.7,0.0,0.0,0.00032]
[1780426131635,69.52,67182.64,58.7,0.0,0.0,0.00032]
[1780426136670,69.52,67183.99,58.7,0.0,0.0,0.00032]
[1780426138686,69.52,67192.01,58.7,0.0,0.0,0.00033]
[1780426140701,69.52,67181.39,58.7,0.0,0.0,0.00032]
[1780426141709,69.52,67170.62,58.7,0.0,0.0,0.00031]
[1780426142716,69.52,67159.76,58.7,0.0,0.0,0.0003]
[1780426143723,69.52,67172.0,58.7,0.0,0.0,0.00031]
[1780426148758,69.52,67171.29,58.7,0.0,0.0,0.00031]
[1780426152785,69.52,67179.46,58.7,0.0,0.0,0.00032]
[1780426157822,69.52,67183.53,58.7,0.0,0.0,0.00032]
[1780426162857,69.52,67185.35,58.7,0.0,0.0,0.00032]
[1780426165877,69.52,67195.46,58.7,0.0,0.0,0.00033]
[1780426169906,69.52,67203.7,58.7,0.0,0.0,0.00034]
[1780426174942,69.52,67217.49,58.7,0.0,0.0,0.00034]
[1780426176958,69.52,67193.72,58.7,0.0,0.0,0.00032]
[1780426177963,69.52,67185.11,58.7,0.0,0.0,0.00032]
[1780426182997,69.52,67189.48,58.7,0.0,0.0,0.00032]
[1780426188033,69.52,67195.27,58.7,0.0,0.0,0.00032]
[1780426193066,69.52,67192.57,58.7,0.0,0.0,0.00032]
[1780426198102,69.52,67184.58,58.7,0.0,0.0,0.00032]
[1780426203142,69.52,67176.25,58.7,0.0,0.0,0.00031]
[1780426207173,69.52,67186.72,58.7,0.0,0.0,0.00032]
[1780426212208,69.52,67190.98,58.7,0.0,0.0,0.00032]
[1780426217243,69.52,67186.48,58.7,0.0,0.0,0.00032]
[1780426222281,69.52,67181.74,58.7,0.0,0.0,0.00031]
[1780426227316,69.52,67180.94,58.7,0.0,0.0,0.00031]
[1780426230337,69.52,67172.1,58.7,0.0,0.0,0.00031]
[1780426232352,69.52,67169.92,58.7,0.0,0.0,0.0003]
[1780426237386,69.52,67169.62,58.7,0.0,0.0,0.0003]
[1780426239400,69.52,67178.62,58.7,0.0,0.0,0.00031]
[1780426244435,69.52,67176.19,58.7,0.0,0.0,0.0003]
[1780426249470,69.52,67174.75,58.7,0.0,0.0,0.0003]
[1780426254505,69.52,67180.0,58.7,0.0,0.0,0.00031]
[1780426259540,69.52,67175.33,58.7,0.0,0.0,0.0003]
[1780426264576,69.52,67183.63,58.7,0.0,0.0,0.00031]
[1780426269613,69.52,67184.23,58.7,0.0,0.0,0.00031]
[1780426274648,69.52,67178.54,58.7,0.0,0.0,0.00031]
[1780426276662,69.52,67170.88,58.7,0.0,0.0,0.0003]
[1780426281699,69.52,67172.74,58.7,0.0,0.0,0.0003]
[1780426286734,69.52,67173.5,58.7,0.0,0.0,0.0003]
[1780426288749,69.52,67183.19,58.7,0.0,0.0,0.00031]
[1780426293784,69.52,67183.15,58.7,0.0,0.0,0.00031]
[1780426296805,69.52,67158.33,58.7,0.0,0.0,0.00029]
[1780426301842,69.52,67157.58,58.7,0.0,0.0,0.00029]
[1780426306877,69.52,67157.33,58.7,0.0,0.0,0.00029]
[1780426311912,69.52,67155.97,58.7,0.0,0.0,0.00029]
[1780426316947,69.52,67156.36,58.7,0.0,0.0,0.00029]
[1780426321982,69.52,67153.7,58.7,0.0,0.0,0.00028]
[1780426327017,69.52,67153.79,58.7,0.0,0.0,0.00028]
[1780426332052,69.52,67152.45,58.7,0.0,0.0,0.00028]
[1780426337092,69.52,67140.32,58.7,0.0,0.0,0.00027]
[1780426340113,69.52,67131.81,58.7,0.0,0.0,0.00027]
[1780426345148,69.52,67133.51,58.7,0.0,0.0,0.00027]
[1780426350183,69.52,67135.35,58.7,0.0,0.0,0.00027]
[1780426353204,69.52,67128.43,58.7,0.0,0.0,0.00026]
[1780426358239,69.52,67134.7,58.7,0.0,0.0,0.00027]
[1780426363274,69.52,67132.98,58.7,0.0,0.0,0.00027]
[1780426368308,69.52,67130.85,58.7,0.0,0.0,0.00026]
[1780426373344,69.52,67134.28,58.7,0.0,0.0,0.00027]
[1780426378379,69.52,67132.53,58.7,0.0,0.0,0.00027]
[1780426383413,69.52,67125.44,58.7,0.0,0.0,0.00026]
[1780426388449,69.52,67128.24,58.7,0.0,0.0,0.00026]
[1780426391562,69.52,67117.27,58.7,0.0,0.0,0.00026]
[1780426393588,69.52,67108.19,58.7,0.0,0.0,0.00025]
[1780426399630,69.52,67105.17,58.7,0.0,0.0,0.00025]
[1780426400650,69.52,67090.18,58.7,0.0,0.0,0.00024]
[1780426401654,69.52,67080.31,58.7,0.0,0.0,0.00023]
[1780426406691,69.52,67081.2,58.7,0.0,0.0,0.00023]
[1780426408704,69.52,67073.57,58.7,0.0,0.0,0.00023]
[1780426411725,69.52,67067.94,58.7,0.0,0.0,0.00022]
[1780426414746,69.52,67059.47,58.7,0.0,0.0,0.00022]
[1780426418775,69.52,67051.25,58.7,0.0,0.0,0.00021]
[1780426422803,69.52,67059.08,58.7,0.0,0.0,0.00022]
[1780426424817,69.52,67071.98,58.7,0.0,0.0,0.00022]
[1780426427843,69.52,67080.0,58.7,0.0,0.0,0.00023]
[1780426429863,69.52,67088.31,58.7,0.0,0.0,0.00023]
[1780426431877,69.52,67077.92,58.7,0.0,0.0,0.00023]
[1780426432884,69.52,67085.96,58.7,0.0,0.0,0.00023]
[1780426436912,69.52,67075.57,58.7,0.0,0.0,0.00023]
[1780426439937,69.52,67083.64,58.7,0.0,0.0,0.00023]
[1780426442958,69.52,67065.88,58.7,0.0,0.0,0.00022]
[1780426443965,69.52,67057.32,58.7,0.0,0.0,0.00022]
[1780426449000,69.52,67056.89,58.7,0.0,0.0,0.00022]
[1780426454068,69.52,67058.68,58.7,0.0,0.0,0.00022]
[1780426458096,69.52,67067.14,58.7,0.0,0.0,0.00022]
[1780426463132,69.52,67074.98,58.7,0.0,0.0,0.00023]
[1780426469176,69.52,67076.23,58.7,0.0,0.0,0.00023]
[1780426473204,69.52,67090.29,58.7,0.0,0.0,0.00023]
[1780426478239,69.52,67091.67,58.7,0.0,0.0,0.00023]
[1780426481260,69.52,67079.81,58.7,0.0,0.0,0.00023]
[1780426486295,69.52,67077.03,58.7,0.0,0.0,0.00022]
[1780426489316,69.52,67066.76,58.7,0.0,0.0,0.00022]
[1780426494351,69.52,67058.21,58.7,0.0,0.0,0.00021]
[1780426495358,69.52,67048.03,58.7,0.0,0.0,0.00021]
[1780426500399,69.52,67040.13,58.7,0.0,0.0,0.0002]
[1780426503427,69.52,67049.96,58.7,0.0,0.0,0.00021]
[1780426508469,69.52,67054.02,58.7,0.0,0.0,0.00021]
[1780426512497,69.52,67061.63,58.7,0.0,0.0,0.00021]
[1780426517533,69.52,67066.37,58.7,0.0,0.0,0.00022]
[1780426520557,69.52,67074.12,58.7,0.0,0.0,0.00022]
[1780426522571,69.52,67081.74,58.7,0.0,0.0,0.00023]
[1780426527606,69.52,67079.76,58.7,0.0,0.0,0.00023]
[1780426532641,69.52,67087.52,58.7,0.0,0.0,0.00023]
[1780426535662,69.52,67096.72,58.7,0.0,0.0,0.00023]
[1780426536669,69.52,67105.73,58.7,0.0,0.0,0.00024]
[1780426538683,69.52,67094.32,58.7,0.0,0.0,0.00023]
[1780426543718,69.52,67099.75,58.7,0.0,0.0,0.00023]
[1780426545732,69.52,67107.95,58.7,0.0,0.0,0.00024]
[1780426548753,69.52,67115.72,58.7,0.0,0.0,0.00024]
[1780426553789,69.52,67118.06,58.7,0.0,0.0,0.00024]
[1780426558824,69.52,67121.44,58.7,0.0,0.0,0.00025]
[1780426563862,69.52,67121.93,58.7,0.0,0.0,0.00025]
[1780426568895,69.52,67124.11,58.7,0.0,0.0,0.00025]
[1780426573929,69.52,67121.51,58.7,0.0,0.0,0.00025]
[1780426578966,69.52,67128.12,58.7,0.0,0.0,0.00025]
[1780426584004,69.52,67132.08,58.7,0.0,0.0,0.00025]
[1780426589038,69.52,67139.54,58.7,0.0,0.0,0.00026]
[1780426590045,69.52,67148.99,58.7,0.0,0.0,0.00027]
[1780426594076,69.52,67146.43,58.7,0.0,0.0,0.00026]
[1780426599112,69.52,67148.25,58.7,0.0,0.0,0.00026]
[1780426601126,69.52,67158.29,58.7,0.0,0.0,0.00027]
[1780426602133,69.52,67167.62,58.7,0.0,0.0,0.00027]
[1780426603140,69.52,67179.02,58.7,0.0,0.0,0.00028]
[1780426604147,69.52,67188.74,58.7,0.0,0.0,0.00029]
[1780426609182,69.52,67193.37,58.7,0.0,0.0,0.00029]
[1780426614217,69.52,67192.29,58.7,0.0,0.0,0.00029]
[1780426619252,69.52,67185.85,58.7,0.0,0.0,0.00029]
[1780426624287,69.52,67182.57,58.7,0.0,0.0,0.00028]
[1780426629322,69.52,67182.57,58.7,0.0,0.0,0.00028]
[1780426634357,69.52,67182.21,58.7,0.0,0.0,0.00028]
[1780426640399,69.52,67185.08,58.7,0.0,0.0,0.00029]
[1780426645434,69.52,67179.89,58.7,0.0,0.0,0.00028]
[1780426649462,69.52,67187.66,58.7,0.0,0.0,0.00029]
[1780426653490,69.52,67202.64,58.7,0.0,0.0,0.0003]
[1780426658532,69.52,67207.55,58.7,0.0,0.0,0.0003]
[1780426663562,69.52,67211.27,58.7,0.0,0.0,0.0003]
[1780426668597,69.52,67218.59,58.7,0.0,0.0,0.00031]
[1780426669604,69.52,67227.97,58.7,0.0,0.0,0.00032]
[1780426674639,69.52,67227.48,58.7,0.0,0.0,0.00032]
[1780426679675,69.52,67238.77,58.7,0.0,0.0,0.00032]
[1780426682697,69.52,67229.02,58.7,0.0,0.0,0.00032]
[1780426687731,69.52,67232.02,58.7,0.0,0.0,0.00032]
[1780426692767,69.52,67235.18,58.7,0.0,0.0,0.00032]
[1780426697802,69.52,67237.11,58.7,0.0,0.0,0.00032]
[1780426702842,69.52,67236.29,58.7,0.0,0.0,0.00032]
[1780426707877,69.52,67240.91,58.7,0.0,0.0,0.00033]
[1780426711905,69.52,67236.58,58.7,0.0,0.0,0.00032]
[1780426713533,69.52,67236.58,58.7,0.0,0.0,0.00032]
[1780426713979,69.52,67236.78,58.7,0.0,0.0,0.00032]
[1780426718954,69.52,67244.64,58.7,0.0,0.0,0.00032]
[1780426723989,69.52,67235.19,58.7,0.0,0.0,0.00032]
[1780426729024,69.52,67228.22,58.7,0.0,0.0,0.00031]
[1780426734059,69.52,67227.23,58.7,0.0,0.0,0.00031]
[1780426738087,69.52,67239.6,58.7,0.0,0.0,0.00032]
[1780426739024,69.52,67239.6,58.7,0.0,0.0,0.00032]
[1780426744129,69.52,67236.55,58.7,0.0,0.0,0.00032]
[1780426749164,69.52,67245.31,58.7,0.0,0.0,0.00033]
[1780426752187,69.52,67252.9,58.7,0.0,0.0,0.00033]
[1780426757221,69.52,67257.66,58.7,0.0,0.0,0.00034]
[1780426762280,69.52,67258.32,58.7,0.0,0.0,0.00034]
[1780426764296,69.52,67249.79,58.7,0.0,0.0,0.00033]
[1780426769334,69.52,67241.08,58.7,0.0,0.0,0.00032]
[1780426771348,69.52,67233.36,58.7,0.0,0.0,0.00031]
[1780426776384,69.52,67231.71,58.7,0.0,0.0,0.00031]
[1780426781419,69.52,67235.51,58.7,0.0,0.0,0.00031]
[1780426786454,69.52,67240.76,58.7,0.0,0.0,0.00032]
[1780426787270,69.52,67240.76,58.7,0.0,0.0,0.00032]
[1780426792496,69.52,67248.22,58.7,0.0,0.0,0.00032]
[1780426795517,69.52,67239.63,58.7,0.0,0.0,0.00032]
[1780426800552,69.52,67236.88,58.7,0.0,0.0,0.00031]
[1780426805587,69.52,67238.98,58.7,0.0,0.0,0.00032]
[1780426809618,69.52,67247.17,58.7,0.0,0.0,0.00032]
[1780426812639,69.52,67257.56,58.7,0.0,0.0,0.00033]
[1780426816667,69.52,67266.28,58.7,0.0,0.0,0.00034]
[1780426821702,69.52,67269.65,58.7,0.0,0.0,0.00034]
[1780426822717,69.52,67277.77,58.7,0.0,0.0,0.00035]
[1780426826745,69.52,67285.62,58.7,0.0,0.0,0.00036]
[1780426830773,69.52,67297.49,58.7,0.0,0.0,0.00037]
[1780426835809,69.52,67301.01,58.7,0.0,0.0,0.00036]
[1780426840845,69.52,67302.98,58.7,0.0,0.0,0.00037]
[1780426843869,69.52,67313.16,58.7,0.0,0.0,0.00038]
[1780426848905,69.52,67312.94,58.7,0.0,0.0,0.00038]
[1780426853940,69.52,67316.19,58.7,0.0,0.0,0.00038]
[1780426856961,69.52,67307.4,58.7,0.0,0.0,0.00037]
[1780426861995,69.52,67291.69,58.7,0.0,0.0,0.00036]
[1780426863003,69.52,67281.55,58.7,0.0,0.0,0.00035]
[1780426866027,69.52,67273.32,58.7,0.0,0.0,0.00034]
[1780426871064,69.52,67271.33,58.7,0.0,0.0,0.00034]
[1780426875092,69.52,67263.52,58.7,0.0,0.0,0.00033]
[1780426880127,69.52,67260.27,58.7,0.0,0.0,0.00033]
[1780426885161,69.52,67262.11,58.7,0.0,0.0,0.00033]
[1780426890197,69.52,67263.49,58.7,0.0,0.0,0.00033]
[1780426893218,69.52,67260.95,58.7,0.0,0.0,0.00032]
[1780426898257,69.52,67260.6,58.7,0.0,0.0,0.00032]
[1780426903291,69.52,67262.55,58.7,0.0,0.0,0.00033]
[1780426908326,69.52,67254.7,58.7,0.0,0.0,0.00032]
[1780426913361,69.52,67252.33,58.7,0.0,0.0,0.00032]
[1780426918396,69.52,67252.14,58.7,0.0,0.0,0.00032]
[1780426921421,69.52,67240.64,58.7,0.0,0.0,0.00031]
[1780426925449,69.52,67226.53,58.7,0.0,0.0,0.0003]
[1780426930485,69.52,67216.32,58.7,0.0,0.0,0.00029]
[1780426932499,69.52,67205.02,58.7,0.0,0.0,0.00028]
[1780426937534,69.52,67196.32,58.7,0.0,0.0,0.00027]
[1780426942569,69.52,67191.84,58.7,0.0,0.0,0.00027]
[1780426944585,69.52,67179.05,58.7,0.0,0.0,0.00026]
[1780426946599,69.52,67168.31,58.7,0.0,0.0,0.00026]
[1780426951635,69.52,67169.77,58.7,0.0,0.0,0.00025]
[1780426956671,69.52,67170.9,58.7,0.0,0.0,0.00025]
[1780426962727,69.52,67169.38,58.7,0.0,0.0,0.00025]
[1780426967762,69.52,67170.32,58.7,0.0,0.0,0.00025]
[1780426972797,69.52,67172.11,58.7,0.0,0.0,0.00025]
[1780426977832,69.52,67170.2,58.7,0.0,0.0,0.00025]
[1780426982867,69.52,67175.02,58.7,0.0,0.0,0.00026]
[1780426983874,69.52,67182.49,58.7,0.0,0.0,0.00026]
[1780426988909,69.52,67186.64,58.7,0.0,0.0,0.00026]
[1780426990923,69.52,67195.11,58.7,0.0,0.0,0.00027]
[1780426995958,69.52,67196.9,58.7,0.0,0.0,0.00027]
[1780427000993,69.52,67204.78,58.7,0.0,0.0,0.00028]
[1780427006029,69.52,67201.78,58.7,0.0,0.0,0.00027]
[1780427011064,69.52,67201.13,58.7,0.0,0.0,0.00027]
[1780427016099,69.52,67199.07,58.7,0.0,0.0,0.00027]
[1780427021135,69.52,67199.09,58.7,0.0,0.0,0.00027]
[1780427026171,69.52,67205.98,58.7,0.0,0.0,0.00027]
[1780427031206,69.52,67204.53,58.7,0.0,0.0,0.00027]
[1780427036243,69.52,67200.18,58.7,0.0,0.0,0.00027]
[1780427041278,69.52,67201.12,58.7,0.0,0.0,0.00027]
[1780427046313,69.52,67203.04,58.7,0.0,0.0,0.00027]
[1780427051348,69.52,67204.47,58.7,0.0,0.0,0.00027]
[1780427056383,69.52,67204.33,58.7,0.0,0.0,0.00027]
[1780427060410,69.52,67213.49,58.7,0.0,0.0,0.00028]
[1780427065446,69.52,67208.06,58.7,0.0,0.0,0.00028]
[1780427070481,69.52,67206.73,58.7,0.0,0.0,0.00027]
[1780427075517,69.52,67206.51,58.7,0.0,0.0,0.00027]
[1780427080551,69.52,67206.56,58.7,0.0,0.0,0.00027]
[1780427085586,69.52,67206.78,58.7,0.0,0.0,0.00027]
[1780427087600,69.52,67196.51,58.7,0.0,0.0,0.00026]
[1780427088607,69.52,67188.34,58.7,0.0,0.0,0.00026]
[1780427089614,69.52,67176.4,58.7,0.0,0.0,0.00025]
[1780427090621,69.52,67166.53,58.7,0.0,0.0,0.00024]
[1780427095657,69.52,67170.48,58.7,0.0,0.0,0.00025]
[1780427098678,69.52,67180.0,58.7,0.0,0.0,0.00025]
[1780427103713,69.52,67180.95,58.7,0.0,0.0,0.00025]
[1780427108748,69.52,67177.6,58.7,0.0,0.0,0.00025]
[1780427113783,69.52,67165.83,58.7,0.0,0.0,0.00024]
[1780427114790,69.52,67153.72,58.7,0.0,0.0,0.00024]
[1780427119825,69.52,67149.94,58.7,0.0,0.0,0.00023]
[1780427124861,69.52,67157.6,58.7,0.0,0.0,0.00024]
[1780427129895,69.52,67157.0,58.7,0.0,0.0,0.00024]
[1780427134930,69.52,67153.93,58.7,0.0,0.0,0.00023]
[1780427139965,69.52,67141.92,58.7,0.0,0.0,0.00023]
[1780427141979,69.52,67149.53,58.7,0.0,0.0,0.00023]
[1780427147014,69.52,67144.49,58.7,0.0,0.0,0.00023]
[1780427153060,69.52,67140.45,58.7,0.0,0.0,0.00022]
[1780427158095,69.52,67135.14,58.7,0.0,0.0,0.00022]
[1780427162124,69.52,67149.39,58.7,0.0,0.0,0.00023]
[1780427167159,69.52,67151.64,58.7,0.0,0.0,0.00023]
[1780427170181,69.52,67138.84,58.7,0.0,0.0,0.00022]
[1780427172195,69.52,67131.01,58.7,0.0,0.0,0.00022]
[1780427174212,69.52,67143.08,58.7,0.0,0.0,0.00023]
[1780427179247,69.52,67148.83,58.7,0.0,0.0,0.00023]
[1780427182268,69.52,67157.1,58.7,0.0,0.0,0.00023]
[1780427187303,69.52,67160.74,58.7,0.0,0.0,0.00024]
[1780427191331,69.52,67156.86,58.7,0.0,0.0,0.00023]
[1780427196366,69.52,67155.4,58.7,0.0,0.0,0.00023]
[1780427201402,69.52,67157.82,58.7,0.0,0.0,0.00023]
[1780427203744,69.52,67157.91,58.7,0.0,0.0,0.00023]
[1780427210464,69.52,67166.78,58.7,0.0,0.0,0.00024]
[1780427215500,69.52,67177.81,58.7,0.0,0.0,0.00024]
[1780427220535,69.52,67171.76,58.7,0.0,0.0,0.00024]
[1780427225574,69.52,67165.77,58.7,0.0,0.0,0.00024]
[1780427230609,69.52,67158.93,58.7,0.0,0.0,0.00023]
[1780427235644,69.52,67157.78,58.7,0.0,0.0,0.00023]
[1780427239679,69.52,67166.99,58.7,0.0,0.0,0.00024]
[1780427244714,69.52,67154.23,58.7,0.0,0.0,0.00023]
[1780427249750,69.52,67149.43,58.7,0.0,0.0,0.00023]
[1780427250775,69.52,67149.43,58.7,0.0,0.0,0.00023]
[1780427255792,69.52,67153.96,58.7,0.0,0.0,0.00023]
[1780427258813,69.52,67168.94,58.7,0.0,0.0,0.00023]
[1780427263848,69.52,67173.98,58.7,0.0,0.0,0.00024]
[1780427268883,69.52,67173.63,58.7,0.0,0.0,0.00024]
[1780427273918,69.52,67172.31,58.7,0.0,0.0,0.00024]
[1780427278953,69.52,67175.6,58.7,0.0,0.0,0.00024]
[1780427280967,69.52,67183.01,58.7,0.0,0.0,0.00024]
[1780427286002,69.52,67181.05,58.7,0.0,0.0,0.00024]
[1780427291044,69.52,67179.86,58.7,0.0,0.0,0.00024]
[1780427296083,69.52,67177.08,58.7,0.0,0.0,0.00024]
[1780427300113,69.52,67188.94,58.7,0.0,0.0,0.00025]
[1780427302127,69.52,67198.43,58.7,0.0,0.0,0.00025]
[1780427305149,69.52,67207.33,58.7,0.0,0.0,0.00026]
[1780427310184,69.52,67215.05,58.7,0.0,0.0,0.00026]
[1780427312198,69.52,67229.63,58.7,0.0,0.0,0.00027]
[1780427313205,69.52,67237.78,58.7,0.0,0.0,0.00028]
[1780427316227,69.52,67245.57,58.7,0.0,0.0,0.00028]
[1780427320255,69.52,67255.1,58.7,0.0,0.0,0.00029]
[1780427323276,69.52,67240.2,58.7,0.0,0.0,0.00028]
[1780427324616,69.52,67237.23,58.7,0.0,0.0,0.00028]
[1780427325276,69.52,67237.23,58.7,0.0,0.0,0.00028]
[1780427329321,69.52,67219.0,58.7,0.0,0.0,0.00026]
[1780427330328,69.52,67211.61,58.7,0.0,0.0,0.00026]
[1780427331336,69.52,67203.66,58.7,0.0,0.0,0.00025]
[1780427334357,69.52,67212.1,58.7,0.0,0.0,0.00026]
[1780427339392,69.52,67215.44,58.7,0.0,0.0,0.00026]
[1780427343420,69.52,67206.28,58.7,0.0,0.0,0.00026]
[1780427344427,69.52,67196.54,58.7,0.0,0.0,0.00025]
[1780427349462,69.52,67190.03,58.7,0.0,0.0,0.00024]
[1780427353490,69.52,67180.58,58.7,0.0,0.0,0.00024]
[1780427358525,69.52,67180.86,58.7,0.0,0.0,0.00024]
[1780427363561,69.52,67180.84,58.7,0.0,0.0,0.00024]
[1780427368596,69.52,67184.25,58.7,0.0,0.0,0.00024]
[1780427374638,69.52,67187.2,58.7,0.0,0.0,0.00024]
[1780427379673,69.52,67186.92,58.7,0.0,0.0,0.00024]
[1780427386722,69.52,67186.48,58.7,0.0,0.0,0.00024]
[1780427391757,69.52,67184.59,58.7,0.0,0.0,0.00024]
[1780427396792,69.52,67183.53,58.7,0.0,0.0,0.00024]
[1780427401829,69.52,67193.5,58.7,0.0,0.0,0.00024]
[1780427406863,69.52,67197.42,58.7,0.0,0.0,0.00025]
[1780427411897,69.52,67196.85,58.7,0.0,0.0,0.00025]
[1780427414921,69.52,67207.5,58.7,0.0,0.0,0.00025]
[1780427415928,69.52,67223.66,58.7,0.0,0.0,0.00026]
[1780427420963,69.52,67225.05,58.7,0.0,0.0,0.00026]
[1780427425998,69.52,67235.01,58.7,0.0,0.0,0.00027]
[1780427427007,69.52,67244.65,58.7,0.0,0.0,0.00028]
[1780427431035,69.52,67243.16,58.7,0.0,0.0,0.00027]
[1780427433049,69.52,67235.4,58.7,0.0,0.0,0.00027]
[1780427437077,69.52,67227.01,58.7,0.0,0.0,0.00026]
[1780427442117,69.52,67227.33,58.7,0.0,0.0,0.00026]
[1780427447154,69.52,67235.69,58.7,0.0,0.0,0.00027]
[1780427449168,69.52,67244.46,58.7,0.0,0.0,0.00027]
[1780427452189,69.52,67235.48,58.7,0.0,0.0,0.00027]
[1780427455213,69.52,67226.72,58.7,0.0,0.0,0.00026]
[1780427460248,69.52,67226.66,58.7,0.0,0.0,0.00026]
[1780427465285,69.52,67230.12,58.7,0.0,0.0,0.00026]
[1780427470320,69.52,67220.14,58.7,0.0,0.0,0.00026]
[1780427472341,69.52,67202.34,58.7,0.0,0.0,0.00025]
[1780427477376,69.52,67210.47,58.7,0.0,0.0,0.00025]
[1780427483418,69.52,67210.7,58.7,0.0,0.0,0.00025]
[1780427487448,69.52,67201.73,58.7,0.0,0.0,0.00024]
[1780427492483,69.52,67201.76,58.7,0.0,0.0,0.00024]
[1780427495504,69.52,67209.8,58.7,0.0,0.0,0.00025]
[1780427498526,69.52,67223.58,58.7,0.0,0.0,0.00026]
[1780427503561,69.52,67228.59,58.7,0.0,0.0,0.00026]
[1780427508596,69.52,67230.72,58.7,0.0,0.0,0.00026]
[1780427513631,69.52,67233.34,58.7,0.0,0.0,0.00026]
[1780427518665,69.52,67237.6,58.7,0.0,0.0,0.00026]
[1780427523704,69.52,67237.26,58.7,0.0,0.0,0.00026]
[1780427528756,69.52,67241.64,58.7,0.0,0.0,0.00027]
[1780427531778,69.52,67249.12,58.7,0.0,0.0,0.00027]
[1780427536813,69.52,67250.14,58.7,0.0,0.0,0.00027]
[1780427541849,69.52,67247.07,58.7,0.0,0.0,0.00027]
[1780427544878,69.52,67254.82,58.7,0.0,0.0,0.00028]
[1780427545885,69.52,67263.48,58.7,0.0,0.0,0.00028]
[1780427547899,69.52,67271.57,58.7,0.0,0.0,0.00029]
[1780427549912,69.52,67279.62,58.7,0.0,0.0,0.0003]
[1780427551927,69.52,67278.32,58.7,0.0,0.0,0.00029]
[1780427554948,69.52,67270.89,58.7,0.0,0.0,0.00028]
[1780427558976,69.52,67263.48,58.7,0.0,0.0,0.00028]
[1780427564013,69.52,67260.67,58.7,0.0,0.0,0.00028]
[1780427568043,69.52,67269.94,58.7,0.0,0.0,0.00028]
[1780427573078,69.52,67273.86,58.7,0.0,0.0,0.00029]
[1780427578113,69.52,67269.38,58.7,0.0,0.0,0.00028]
[1780427579120,69.52,67261.14,58.7,0.0,0.0,0.00028]
[1780427584155,69.52,67260.2,58.7,0.0,0.0,0.00028]
[1780427589190,69.52,67263.22,58.7,0.0,0.0,0.00028]
[1780427593221,69.52,67255.8,58.7,0.0,0.0,0.00027]
[1780427595237,69.52,67246.51,58.7,0.0,0.0,0.00027]
[1780427596244,69.52,67234.88,58.7,0.0,0.0,0.00026]
[1780427599265,69.52,67225.42,58.7,0.0,0.0,0.00025]
[1780427601280,69.52,67215.73,58.7,0.0,0.0,0.00025]
[1780427606315,69.52,67214.55,58.7,0.0,0.0,0.00025]
[1780427609336,69.52,67206.27,58.7,0.0,0.0,0.00024]
[1780427614371,69.52,67208.91,58.7,0.0,0.0,0.00024]
[1780427619406,69.52,67210.7,58.7,0.0,0.0,0.00024]
[1780427624441,69.52,67211.08,58.7,0.0,0.0,0.00024]
[1780427628470,69.52,67220.48,58.7,0.0,0.0,0.00025]
[1780427629477,69.52,67229.46,58.7,0.0,0.0,0.00025]
[1780427634512,69.52,67235.54,58.7,0.0,0.0,0.00026]
[1780427639547,69.52,67238.03,58.7,0.0,0.0,0.00026]
[1780427644582,69.52,67240.71,58.7,0.0,0.0,0.00026]
[1780427649617,69.52,67237.34,58.7,0.0,0.0,0.00026]
[1780427652638,69.52,67229.73,58.7,0.0,0.0,0.00025]
[1780427657673,69.52,67229.46,58.7,0.0,0.0,0.00025]
[1780427662708,69.52,67229.88,58.7,0.0,0.0,0.00025]
[1780427667743,69.52,67230.18,58.7,0.0,0.0,0.00025]
[1780427672778,69.52,67232.6,58.7,0.0,0.0,0.00025]
[1780427677814,69.52,67232.55,58.7,0.0,0.0,0.00025]
[1780427682849,69.52,67236.43,58.7,0.0,0.0,0.00025]
[1780427687884,69.52,67239.15,58.7,0.0,0.0,0.00025]
[1780427692919,69.52,67246.97,58.7,0.0,0.0,0.00026]
[1780427697956,69.52,67250.68,58.7,0.0,0.0,0.00026]
[1780427702991,69.52,67240.99,58.7,0.0,0.0,0.00026]
[1780427708027,69.52,67242.34,58.7,0.0,0.0,0.00026]
[1780427711048,69.52,67251.33,58.7,0.0,0.0,0.00026]
[1780427715076,69.52,67260.28,58.7,0.0,0.0,0.00027]
[1780427720112,69.52,67256.37,58.7,0.0,0.0,0.00027]
[1780427723135,69.52,67265.07,58.7,0.0,0.0,0.00027]
[1780427728170,69.52,67257.77,58.7,0.0,0.0,0.00027]
[1780427731191,69.52,67254.97,58.7,0.0,0.0,0.00026]
[1780427734212,69.52,67246.41,58.7,0.0,0.0,0.00026]
[1780427735219,69.52,67233.53,58.7,0.0,0.0,0.00025]
[1780427740255,69.52,67232.99,58.7,0.0,0.0,0.00025]
[1780427743277,69.52,67223.13,58.7,0.0,0.0,0.00024]
[1780427748312,69.52,67228.39,58.7,0.0,0.0,0.00024]
[1780427753347,69.52,67231.31,58.7,0.0,0.0,0.00025]
[1780427758382,69.52,67231.77,58.7,0.0,0.0,0.00025]
[1780427763417,69.52,67227.42,58.7,0.0,0.0,0.00024]
[1780427768452,69.52,67226.71,58.7,0.0,0.0,0.00024]
[1780427773487,69.52,67223.45,58.7,0.0,0.0,0.00024]
[1780427775513,69.52,67210.7,58.7,0.0,0.0,0.00023]
[1780427779540,69.52,67202.71,58.7,0.0,0.0,0.00023]
[1780427782563,69.52,67190.74,58.7,0.0,0.0,0.00022]
[1780427786591,69.52,67180.13,58.7,0.0,0.0,0.00022]
[1780427787598,69.52,67170.75,58.7,0.0,0.0,0.00021]
[1780427791626,69.52,67156.86,58.7,0.0,0.0,0.0002]
[1780427796662,69.52,67153.1,58.7,0.0,0.0,0.0002]
[1780427801697,69.52,67148.0,58.7,0.0,0.0,0.00019]
[1780427806733,69.52,67135.91,58.7,0.0,0.0,0.00019]
[1780427811768,69.52,67137.69,58.7,0.0,0.0,0.00019]
[1780427813782,69.52,67146.32,58.7,0.0,0.0,0.00019]
[1780427814790,69.52,67160.03,58.7,0.0,0.0,0.0002]
[1780427819824,69.52,67155.09,58.7,0.0,0.0,0.0002]
[1780427821837,69.52,67147.45,58.7,0.0,0.0,0.00019]
[1780427824859,69.52,67137.43,58.7,0.0,0.0,0.00019]
[1780427829894,69.52,67146.35,58.7,0.0,0.0,0.00019]
[1780427832915,69.52,67137.26,58.7,0.0,0.0,0.00019]
[1780427834929,69.52,67129.68,58.7,0.0,0.0,0.00019]
[1780427838957,69.52,67120.12,58.7,0.0,0.0,0.00018]
[1780427843992,69.52,67120.69,58.7,0.0,0.0,0.00018]
[1780427849027,69.52,67120.85,58.7,0.0,0.0,0.00018]
[1780427854062,69.52,67122.45,58.7,0.0,0.0,0.00018]
[1780427859097,69.52,67116.3,58.7,0.0,0.0,0.00018]
[1780427864132,69.52,67117.2,58.7,0.0,0.0,0.00018]
[1780427869167,69.52,67117.08,58.7,0.0,0.0,0.00018]
[1780427874202,69.52,67113.16,58.7,0.0,0.0,0.00017]
[1780427879238,69.52,67113.75,58.7,0.0,0.0,0.00018]
[1780427884272,69.52,67115.88,58.7,0.0,0.0,0.00018]
[1780427889307,69.52,67107.32,58.7,0.0,0.0,0.00017]
[1780427894342,69.52,67109.73,58.7,0.0,0.0,0.00017]
[1780427897367,69.52,67100.94,58.7,0.0,0.0,0.00017]
[1780427902141,69.52,67096.82,58.7,0.0,0.0,0.00017]
[1780427903427,69.52,67082.3,58.7,0.0,0.0,0.00016]
[1780427908462,69.52,67079.12,58.7,0.0,0.0,0.00016]
[1780427911483,69.52,67074.87,58.7,0.0,0.0,0.00016]
[1780427915511,69.52,67083.58,58.7,0.0,0.0,0.00016]
[1780427916518,69.52,67090.92,58.7,0.0,0.0,0.00016]
[1780427921553,69.52,67089.97,58.7,0.0,0.0,0.00016]
[1780427922679,69.52,67089.97,58.7,0.0,0.0,0.00016]
[1780427928602,69.52,67086.76,58.7,0.0,0.0,0.00016]
[1780427930616,69.52,67095.87,58.7,0.0,0.0,0.00016]
[1780427935551,69.52,67097.88,58.7,0.0,0.0,0.00017]
[1780427936593,69.52,67097.45,58.7,0.0,0.0,0.00017]
[1780427941695,69.52,67096.2,58.7,0.0,0.0,0.00016]
[1780427946731,69.52,67097.47,58.7,0.0,0.0,0.00017]
[1780427951768,69.52,67101.04,58.7,0.0,0.0,0.00017]
[1780427956803,69.52,67103.56,58.7,0.0,0.0,0.00017]
[1780427961838,69.52,67103.65,58.7,0.0,0.0,0.00017]
[1780427963852,69.52,67113.36,58.7,0.0,0.0,0.00017]
[1780427968887,69.52,67116.66,58.7,0.0,0.0,0.00017]
[1780427971908,69.52,67115.3,58.7,0.0,0.0,0.00017]
[1780427976943,69.52,67116.07,58.7,0.0,0.0,0.00017]
[1780427980971,69.52,67106.05,58.7,0.0,0.0,0.00017]
[1780427986006,69.52,67099.87,58.7,0.0,0.0,0.00016]
[1780427991041,69.52,67101.41,58.7,0.0,0.0,0.00016]
[1780427996076,69.52,67103.57,58.7,0.0,0.0,0.00017]
[1780427998101,69.52,67089.59,58.7,0.0,0.0,0.00016]
[1780428001123,69.52,67081.62,58.7,0.0,0.0,0.00016]
[1780428003144,69.52,67073.67,58.7,0.0,0.0,0.00015]
[1780428008178,69.52,67067.33,58.7,0.0,0.0,0.00015]
[1780428013213,69.52,67065.09,58.7,0.0,0.0,0.00015]
[1780428018248,69.52,67066.44,58.7,0.0,0.0,0.00015]
[1780428023283,69.52,67066.51,58.7,0.0,0.0,0.00015]
[1780428028318,69.52,67063.94,58.7,0.0,0.0,0.00015]
[1780428032346,69.52,67058.36,58.7,0.0,0.0,0.00014]
[1780428036392,69.52,67044.37,58.7,0.0,0.0,0.00014]
[1780428037383,69.52,67036.53,58.7,0.0,0.0,0.00014]
[1780428042419,69.52,67034.95,58.7,0.0,0.0,0.00014]
[1780428044444,69.52,67051.07,58.7,0.0,0.0,0.00014]
[1780428048473,69.52,67060.68,58.7,0.0,0.0,0.00015]
[1780428053507,69.52,67074.41,58.7,0.0,0.0,0.00015]
[1780428055521,69.52,67082.53,58.7,0.0,0.0,0.00015]
[1780428060556,69.52,67082.33,58.7,0.0,0.0,0.00015]
[1780428061563,69.52,67073.01,58.7,0.0,0.0,0.00015]
[1780428066610,69.52,67081.52,58.7,0.0,0.0,0.00015]
[1780428071646,69.52,67083.73,58.7,0.0,0.0,0.00015]
[1780428076681,69.52,67081.57,58.7,0.0,0.0,0.00015]
[1780428081716,69.52,67084.99,58.7,0.0,0.0,0.00016]
[1780428086752,69.52,67085.27,58.7,0.0,0.0,0.00016]
[1780428091793,69.52,67096.15,58.7,0.0,0.0,0.00016]
[1780428094831,69.52,67104.14,58.7,0.0,0.0,0.00016]
[1780428098860,69.52,67115.06,58.7,0.0,0.0,0.00017]
[1780428101881,69.52,67122.37,58.7,0.0,0.0,0.00017]
[1780428106915,69.52,67115.65,58.7,0.0,0.0,0.00017]
[1780428111951,69.52,67116.87,58.7,0.0,0.0,0.00017]
[1780428116987,69.52,67119.73,58.7,0.0,0.0,0.00017]
[1780428122027,69.52,67116.27,58.7,0.0,0.0,0.00017]
[1780428127062,69.52,67110.3,58.7,0.0,0.0,0.00016]
[1780428132097,69.52,67110.11,58.7,0.0,0.0,0.00016]
[1780428137132,69.52,67113.83,58.7,0.0,0.0,0.00016]
[1780428141159,69.52,67123.08,58.7,0.0,0.0,0.00017]
[1780428146196,69.52,67134.44,58.7,0.0,0.0,0.00017]
[1780428151231,69.52,67142.05,58.7,0.0,0.0,0.00018]
[1780428156266,69.52,67145.16,58.7,0.0,0.0,0.00018]
[1780428159287,69.52,67134.9,58.7,0.0,0.0,0.00017]
[1780428167343,69.52,67135.13,58.7,0.0,0.0,0.00017]
[1780428172378,69.52,67128.09,58.7,0.0,0.0,0.00017]
[1780428177414,69.52,67128.38,58.7,0.0,0.0,0.00017]
[1780428182448,69.52,67130.6,58.7,0.0,0.0,0.00017]
[1780428187484,69.52,67130.9,58.7,0.0,0.0,0.00017]
[1780428191532,69.52,67138.46,58.7,0.0,0.0,0.00017]
[1780428196568,69.52,67130.04,58.7,0.0,0.0,0.00017]
[1780428201604,69.52,67124.24,58.7,0.0,0.0,0.00017]
[1780428202612,69.52,67099.34,58.7,0.0,0.0,0.00016]
[1780428203618,69.52,67080.94,58.7,0.0,0.0,0.00015]
[1780428208653,69.52,67076.77,58.7,0.0,0.0,0.00015]
[1780428213689,69.52,67087.0,58.7,0.0,0.0,0.00015]
[1780428218725,69.52,67088.85,58.7,0.0,0.0,0.00015]
[1780428221746,69.52,67080.67,58.7,0.0,0.0,0.00015]
[1780428226780,69.52,67078.54,58.7,0.0,0.0,0.00015]
[1780428231816,69.52,67073.52,58.7,0.0,0.0,0.00014]
[1780428236852,69.52,67066.86,58.7,0.0,0.0,0.00014]
[1780428241888,69.52,67066.44,58.7,0.0,0.0,0.00014]
[1780428246922,69.52,67061.09,58.7,0.0,0.0,0.00014]
[1780428251958,69.52,67064.68,58.7,0.0,0.0,0.00014]
[1780428256993,69.52,67061.94,58.7,0.0,0.0,0.00014]
[1780428258000,69.52,67050.94,58.7,0.0,0.0,0.00014]
[1780428259007,69.52,67041.82,58.7,0.0,0.0,0.00013]
[1780428263039,69.52,67049.26,58.7,0.0,0.0,0.00013]
[1780428268074,69.52,67047.82,58.7,0.0,0.0,0.00013]
[1780428270089,69.52,67038.71,58.7,0.0,0.0,0.00013]
[1780428271096,69.52,67035.13,58.7,0.0,0.0,0.00013]
[1780428276132,69.52,67023.73,58.7,0.0,0.0,0.00012]
[1780428281177,69.52,67014.93,58.7,0.0,0.0,0.00012]
[1780428283213,69.52,67022.64,58.7,0.0,0.0,0.00012]
[1780428288249,69.52,67014.14,58.7,0.0,0.0,0.00012]
[1780428291493,69.52,67014.83,58.7,0.0,0.0,0.00012]
[1780428292805,69.52,67007.0,58.7,0.0,0.0,0.00012]
[1780428302349,69.52,67006.62,58.7,0.0,0.0,0.00012]
[1780428304364,69.52,67014.36,58.7,0.0,0.0,0.00012]
[1780428309405,69.52,67011.04,58.7,0.0,0.0,0.00012]
[1780428311418,69.52,67003.35,58.7,0.0,0.0,0.00012]
[1780428315448,69.52,66993.36,58.7,0.0,0.0,0.00011]
[1780428317461,69.52,66986.07,58.7,0.0,0.0,0.00011]
[1780428321489,69.52,66993.55,58.7,0.0,0.0,0.00011]
[1780428325517,69.52,67001.28,58.7,0.0,0.0,0.00012]
[1780428330552,69.52,66998.3,58.7,0.0,0.0,0.00012]
[1780428335587,69.52,67018.9,58.7,0.0,0.0,0.00012]
[1780428337601,69.52,67029.53,58.7,0.0,0.0,0.00012]
[1780428338531,69.52,67029.53,58.7,0.0,0.0,0.00012]
[1780428341629,69.52,67018.2,58.7,0.0,0.0,0.00012]
[1780428343643,69.52,67006.74,58.7,0.0,0.0,0.00012]
[1780428348677,69.52,67010.14,58.7,0.0,0.0,0.00012]
[1780428351249,69.52,67020.59,58.7,0.0,0.0,0.00012]
[1780428351700,69.52,67046.43,58.7,0.0,0.0,0.00013]
[1780428353052,69.52,67063.17,58.7,0.0,0.0,0.00014]
[1780428353714,69.52,67071.47,58.7,0.0,0.0,0.00014]
[1780428358754,69.52,67061.65,58.7,0.0,0.0,0.00013]
[1780428363790,69.52,67065.63,58.7,0.0,0.0,0.00014]
[1780428367818,69.52,67050.76,58.7,0.0,0.0,0.00013]
[1780428372853,69.52,67050.23,58.7,0.0,0.0,0.00013]
[1780428377888,69.52,67052.51,58.7,0.0,0.0,0.00013]
[1780428382923,69.52,67059.85,58.7,0.0,0.0,0.00013]
[1780428387958,69.52,67062.29,58.7,0.0,0.0,0.00014]
[1780428390979,69.52,67071.79,58.7,0.0,0.0,0.00014]
[1780428394005,69.52,67086.19,58.7,0.0,0.0,0.00014]
[1780428398339,69.52,67077.61,58.7,0.0,0.0,0.00014]
[1780428400047,69.52,67087.23,58.7,0.0,0.0,0.00014]
[1780428405082,69.52,67089.61,58.7,0.0,0.0,0.00014]
[1780428410117,69.52,67082.61,58.7,0.0,0.0,0.00014]
[1780428415152,69.52,67083.85,58.7,0.0,0.0,0.00014]
[1780428420187,69.52,67087.87,58.7,0.0,0.0,0.00014]
[1780428425222,69.52,67088.19,58.7,0.0,0.0,0.00014]
[1780428430257,69.52,67086.26,58.7,0.0,0.0,0.00014]
[1780428435292,69.52,67078.93,58.7,0.0,0.0,0.00014]
[1780428438325,69.52,67070.66,58.7,0.0,0.0,0.00014]
[1780428441341,69.52,67061.07,58.7,0.0,0.0,0.00013]
[1780428446377,69.52,67060.41,58.7,0.0,0.0,0.00013]
[1780428451413,69.52,67056.49,58.7,0.0,0.0,0.00013]
[1780428456448,69.52,67060.71,58.7,0.0,0.0,0.00013]
[1780428462490,69.52,67060.99,58.7,0.0,0.0,0.00013]
[1780428467525,69.52,67061.28,58.7,0.0,0.0,0.00013]
[1780428472560,69.52,67061.47,58.7,0.0,0.0,0.00013]
[1780428477596,69.52,67059.59,58.7,0.0,0.0,0.00013]
[1780428478603,69.52,67050.48,58.7,0.0,0.0,0.00013]
[1780428480665,69.52,66986.5,58.7,0.0,0.0,0.00011]
[1780428481641,69.52,66890.24,58.7,0.0,0.0,8e-05]
[1780428482703,69.52,66865.38,58.7,0.0,0.0,8e-05]
[1780428483297,69.52,66865.38,58.7,0.0,0.0,8e-05]
[1780428483530,69.52,66865.38,58.7,0.0,0.0,8e-05]
[1780428484670,69.52,66902.68,58.7,0.0,0.0,8e-05]
[1780428485677,69.52,66924.29,58.7,0.0,0.0,9e-05]
[1780428486684,69.52,66943.92,58.7,0.0,0.0,9e-05]
[1780428487690,69.52,66953.3,58.7,0.0,0.0,0.0001]
[1780428488699,69.52,66961.75,58.7,0.0,0.0,0.0001]
[1780428489710,69.52,66940.55,58.7,0.0,0.0,9e-05]
[1780428490716,69.52,66929.36,58.7,0.0,0.0,9e-05]
[1780428491724,69.52,66940.22,58.7,0.0,0.0,9e-05]
[1780428494755,69.52,66952.86,58.7,0.0,0.0,0.0001]
[1780428499796,69.52,66945.45,58.7,0.0,0.0,0.0001]
[1780428501810,69.52,66934.22,58.7,0.0,0.0,9e-05]
[1780428504831,69.52,66923.86,58.7,0.0,0.0,9e-05]
[1780428506846,69.52,66916.16,58.7,0.0,0.0,9e-05]
[1780428510874,69.52,66925.01,58.7,0.0,0.0,9e-05]
[1780428511881,69.52,66920.04,58.7,0.0,0.0,9e-05]
[1780428514247,69.52,66894.6,58.7,0.0,0.0,8e-05]
[1780428515251,69.52,66894.6,58.7,0.0,0.0,8e-05]
[1780428515572,69.52,66871.95,58.7,0.0,0.0,8e-05]
[1780428515954,69.52,66871.95,58.7,0.0,0.0,8e-05]
[1780428516754,69.52,66871.95,58.7,0.0,0.0,8e-05]
[1780428516757,69.52,66861.86,58.7,0.0,0.0,7e-05]
[1780428516930,69.52,66851.13,58.7,0.0,0.0,7e-05]
[1780428518153,69.52,66851.13,58.7,0.0,0.0,7e-05]
[1780428521182,69.52,66842.0,58.7,0.0,0.0,7e-05]
[1780428522002,69.52,66901.21,58.7,0.0,0.0,8e-05]
[1780428523839,69.52,66943.97,58.7,0.0,0.0,9e-05]
[1780428524186,69.52,66936.0,58.7,0.0,0.0,9e-05]
[1780428528641,69.52,66939.74,58.7,0.0,0.0,9e-05]
[1780428533053,69.52,66948.8,58.7,0.0,0.0,9e-05]
[1780428538088,69.52,66946.17,58.7,0.0,0.0,9e-05]
[1780428543123,69.52,66943.58,58.7,0.0,0.0,9e-05]
[1780428546563,69.52,66946.96,58.7,0.0,0.0,9e-05]
[1780428546573,69.52,66929.79,58.7,0.0,0.0,9e-05]
[1780428547001,69.52,66929.79,58.7,0.0,0.0,9e-05]
[1780428547151,69.52,66919.7,58.7,0.0,0.0,9e-05]
[1780428551182,69.52,66909.66,58.7,0.0,0.0,8e-05]
[1780428553199,69.52,66893.9,58.7,0.0,0.0,8e-05]
[1780428554205,69.52,66880.37,58.7,0.0,0.0,8e-05]
[1780428559240,69.52,66876.65,58.7,0.0,0.0,8e-05]
[1780428562261,69.52,66884.19,58.7,0.0,0.0,8e-05]
[1780428567296,69.52,66906.42,58.7,0.0,0.0,8e-05]
[1780428568680,69.52,66923.41,58.7,0.0,0.0,9e-05]
[1780428571324,69.52,66920.8,58.7,0.0,0.0,9e-05]
[1780428575352,69.52,66902.59,58.7,0.0,0.0,8e-05]
[1780428580387,69.52,66904.76,58.7,0.0,0.0,8e-05]
[1780428582401,69.52,66893.33,58.7,0.0,0.0,8e-05]
[1780428583431,69.52,66883.13,58.7,0.0,0.0,8e-05]
[1780428584432,69.52,66875.5,58.7,0.0,0.0,8e-05]
[1780428589468,69.52,66883.3,58.7,0.0,0.0,8e-05]
[1780428594503,69.52,66882.95,58.7,0.0,0.0,8e-05]
[1780428599539,69.52,66878.54,58.7,0.0,0.0,8e-05]
[1780428601555,69.52,66888.03,58.7,0.0,0.0,8e-05]
[1780428603569,69.52,66895.44,58.7,0.0,0.0,8e-05]
[1780428604576,69.52,66904.67,58.7,0.0,0.0,8e-05]
[1780428605583,69.52,66911.93,58.7,0.0,0.0,8e-05]
[1780428607375,69.52,66917.77,58.7,0.0,0.0,9e-05]
[1780428611630,69.52,66905.27,58.7,0.0,0.0,8e-05]
[1780428613644,69.52,66913.43,58.7,0.0,0.0,8e-05]
[1780428615658,69.52,66921.41,58.7,0.0,0.0,9e-05]
[1780428620097,69.52,66918.65,58.7,0.0,0.0,9e-05]
[1780428621700,69.52,66904.44,58.7,0.0,0.0,8e-05]
[1780428623714,69.52,66894.89,58.7,0.0,0.0,8e-05]
[1780428625729,69.52,66870.16,58.7,0.0,0.0,7e-05]
[1780428630765,69.52,66873.49,58.7,0.0,0.0,8e-05]
[1780428635806,69.52,66889.73,58.7,0.0,0.0,8e-05]
[1780428637820,69.52,66879.95,58.7,0.0,0.0,8e-05]
[1780428638827,69.52,66872.58,58.7,0.0,0.0,7e-05]
[1780428639838,69.52,66860.06,58.7,0.0,0.0,7e-05]
[1780428641852,69.52,66871.24,58.7,0.0,0.0,7e-05]
[1780428642864,69.52,66879.89,58.7,0.0,0.0,8e-05]
[1780428643868,69.52,66872.29,58.7,0.0,0.0,7e-05]
[1780428644875,69.52,66859.07,58.7,0.0,0.0,7e-05]
[1780428647896,69.52,66841.08,58.7,0.0,0.0,7e-05]
[1780428648903,69.52,66820.16,58.7,0.0,0.0,6e-05]
[1780428649913,69.52,66808.03,58.7,0.0,0.0,6e-05]
[1780428652833,69.52,66806.44,58.7,0.0,0.0,6e-05]
[1780428655074,69.52,66801.82,58.7,0.0,0.0,6e-05]
[1780428663064,69.52,66783.72,58.7,0.0,0.0,6e-05]
[1780428664072,69.52,66772.99,58.7,0.0,0.0,6e-05]
[1780428666085,69.52,66760.07,58.7,0.0,0.0,5e-05]
[1780428668103,69.52,66735.77,58.7,0.0,0.0,5e-05]
[1780428669116,69.52,66725.79,58.7,0.0,0.0,5e-05]
[1780428670124,69.52,66704.33,58.7,0.0,0.0,5e-05]
[1780428671132,69.52,66693.09,58.7,0.0,0.0,4e-05]
[1780428673146,69.52,66673.91,58.7,0.0,0.0,4e-05]
[1780428674159,69.52,66665.91,58.7,0.0,0.0,4e-05]
[1780428676258,69.52,66647.73,58.7,0.0,0.0,4e-05]
[1780428678062,69.52,66628.65,58.7,0.0,0.0,4e-05]
[1780428678759,69.52,66636.91,58.7,0.0,0.0,4e-05]
[1780428679222,69.52,66617.24,58.7,0.0,0.0,4e-05]
[1780428680222,69.52,66587.69,58.7,0.0,0.0,3e-05]
[1780428682273,69.52,66616.94,58.7,0.0,0.0,4e-05]
[1780428685284,69.52,66598.14,58.7,0.0,0.0,3e-05]
[1780428686747,69.52,66605.68,58.7,0.0,0.0,3e-05]
[1780428688216,69.52,66639.91,58.7,0.0,0.0,4e-05]
[1780428689299,69.52,66657.73,58.7,0.0,0.0,4e-05]
[1780428691313,69.52,66652.13,58.7,0.0,0.0,4e-05]
[1780428694343,69.52,66639.37,58.7,0.0,0.0,4e-05]
[1780428696358,69.52,66620.42,58.7,0.0,0.0,4e-05]
[1780428697365,69.52,66606.92,58.7,0.0,0.0,3e-05]
[1780428698372,69.52,66592.83,58.7,0.0,0.0,3e-05]
[1780428699385,69.52,66584.56,58.7,0.0,0.0,3e-05]
[1780428701411,69.52,66574.37,58.7,0.0,0.0,3e-05]
[1780428704421,69.52,66582.61,58.7,0.0,0.0,3e-05]
[1780428705427,69.52,66571.36,58.7,0.0,0.0,3e-05]
[1780428707441,69.52,66583.06,58.7,0.0,0.0,3e-05]
[1780428708449,69.52,66591.95,58.7,0.0,0.0,3e-05]
[1780428709456,69.52,66607.91,58.7,0.0,0.0,3e-05]
[1780428710463,69.52,66623.3,58.7,0.0,0.0,4e-05]
[1780428713122,69.52,66607.96,58.7,0.0,0.0,3e-05]
[1780428713493,69.52,66589.47,58.7,0.0,0.0,3e-05]
[1780428714492,69.52,66580.54,58.7,0.0,0.0,3e-05]
[1780428715503,69.52,66571.82,58.7,0.0,0.0,3e-05]
[1780428720545,69.52,66579.05,58.7,0.0,0.0,3e-05]
[1780428721559,69.52,66592.06,58.7,0.0,0.0,3e-05]
[1780428722566,69.52,66612.25,58.7,0.0,0.0,3e-05]
[1780428724584,69.52,66626.97,58.7,0.0,0.0,4e-05]
[1780428725640,69.52,66641.58,58.7,0.0,0.0,4e-05]
[1780428727117,69.52,66641.58,58.7,0.0,0.0,4e-05]
[1780428727220,69.52,66652.43,58.7,0.0,0.0,4e-05]
[1780428729341,69.52,66651.94,58.7,0.0,0.0,4e-05]
[1780428729636,69.52,66640.58,58.7,0.0,0.0,4e-05]
[1780428731652,69.52,66621.08,58.7,0.0,0.0,4e-05]
[1780428734673,69.52,66632.36,58.7,0.0,0.0,4e-05]
[1780428736688,69.52,66621.16,58.7,0.0,0.0,4e-05]
[1780428741723,69.52,66623.88,58.7,0.0,0.0,4e-05]
[1780428743739,69.52,66616.25,58.7,0.0,0.0,4e-05]
[1780428745753,69.52,66632.63,58.7,0.0,0.0,4e-05]
[1780428747767,69.52,66642.18,58.7,0.0,0.0,4e-05]
[1780428749792,69.52,66626.04,58.7,0.0,0.0,4e-05]
[1780428754828,69.52,66637.84,58.7,0.0,0.0,4e-05]
[1780428756844,69.52,66646.68,58.7,0.0,0.0,4e-05]
[1780428757850,69.52,66660.01,58.7,0.0,0.0,4e-05]
[1780428758883,69.52,66681.18,58.7,0.0,0.0,4e-05]
[1780428761902,69.52,66670.28,58.7,0.0,0.0,4e-05]
[1780428762910,69.52,66660.67,58.7,0.0,0.0,4e-05]
[1780428763918,69.52,66651.49,58.7,0.0,0.0,4e-05]
[1780428766939,69.52,66640.78,58.7,0.0,0.0,4e-05]
[1780428768953,69.52,66628.66,58.7,0.0,0.0,4e-05]
[1780428772983,69.52,66637.66,58.7,0.0,0.0,4e-05]
[1780428778016,69.52,66626.86,58.7,0.0,0.0,4e-05]
[1780428783066,69.52,66628.15,58.7,0.0,0.0,4e-05]
[1780428784067,69.52,66635.54,58.7,0.0,0.0,4e-05]
[1780428787652,69.52,66634.8,58.7,0.0,0.0,4e-05]
[1780428789103,69.52,66644.1,58.7,0.0,0.0,4e-05]
[1780428789460,69.52,66644.1,58.7,0.0,0.0,4e-05]
[1780428794139,69.52,66630.26,58.7,0.0,0.0,4e-05]
[1780428796154,69.52,66620.43,58.7,0.0,0.0,4e-05]
[1780428797160,69.52,66600.97,58.7,0.0,0.0,3e-05]
[1780428798167,69.52,66574.39,58.7,0.0,0.0,3e-05]
[1780428799174,69.52,66563.22,58.7,0.0,0.0,3e-05]
[1780428802221,69.52,66526.38,58.7,0.0,0.0,3e-05]
[1780428803223,69.52,66498.4,58.7,0.0,0.0,2e-05]
[1780428805324,69.52,66494.02,58.7,0.0,0.0,2e-05]
[1780428805390,69.52,66484.21,58.7,0.0,0.0,2e-05]
[1780428808289,69.52,66462.95,58.7,0.0,0.0,2e-05]
[1780428809277,69.52,66411.82,58.7,0.0,0.0,2e-05]
[1780428810326,69.52,66404.22,58.7,0.0,0.0,2e-05]
[1780428811316,69.52,66385.82,58.7,0.0,0.0,2e-05]
[1780428811800,69.52,66385.82,58.7,0.0,0.0,2e-05]
[1780428812322,69.52,66365.5,58.7,0.0,0.0,2e-05]
[1780428813332,69.52,66365.5,58.7,0.0,0.0,2e-05]
[1780428813397,69.52,66349.96,58.7,0.0,0.0,2e-05]
[1780428813935,69.52,66349.96,58.7,0.0,0.0,2e-05]
[1780428814932,69.52,66350.26,58.7,0.0,0.0,2e-05]
[1780428815405,69.52,66364.76,58.7,0.0,0.0,2e-05]
[1780428815869,69.52,66364.76,58.7,0.0,0.0,2e-05]
[1780428819391,69.52,66396.42,58.7,0.0,0.0,2e-05]
[1780428820421,69.52,66424.0,58.7,0.0,0.0,2e-05]
[1780428821477,69.52,66400.29,58.7,0.0,0.0,2e-05]
[1780428822071,69.52,66400.29,58.7,0.0,0.0,2e-05]
[1780428824440,69.52,66430.6,58.7,0.0,0.0,2e-05]
[1780428827463,69.52,66465.95,58.7,0.0,0.0,2e-05]
[1780428828524,69.52,66464.53,58.7,0.0,0.0,2e-05]
[1780428829478,69.52,66453.32,58.7,0.0,0.0,2e-05]
[1780428831491,69.52,66461.78,58.7,0.0,0.0,2e-05]
[1780428832616,69.52,66411.52,58.7,0.0,0.0,2e-05]
[1780428834070,69.52,66382.76,58.7,0.0,0.0,2e-05]
[1780428836299,69.52,66443.07,58.7,0.0,0.0,2e-05]
[1780428836532,69.52,66458.27,58.7,0.0,0.0,2e-05]
[1780428840566,69.52,66480.41,58.7,0.0,0.0,2e-05]
[1780428841617,69.52,66504.96,58.7,0.0,0.0,2e-05]
[1780428843631,69.52,66526.85,58.7,0.0,0.0,3e-05]
[1780428846269,69.52,66548.26,58.7,0.0,0.0,3e-05]
[1780428847418,69.52,66548.26,58.7,0.0,0.0,3e-05]
[1780428850708,69.52,66536.17,58.7,0.0,0.0,3e-05]
[1780428851722,69.52,66528.85,58.7,0.0,0.0,3e-05]
[1780428854745,69.52,66537.64,58.7,0.0,0.0,3e-05]
[1780428858779,69.52,66525.65,58.7,0.0,0.0,3e-05]
[1780428860126,69.52,66525.65,58.7,0.0,0.0,3e-05]
[1780428860168,69.52,66515.88,58.7,0.0,0.0,3e-05]
[1780428860796,69.52,66504.01,58.7,0.0,0.0,2e-05]
[1780428861805,69.52,66491.27,58.7,0.0,0.0,2e-05]
[1780428862812,69.52,66502.27,58.7,0.0,0.0,2e-05]
[1780428865836,69.52,66516.71,58.7,0.0,0.0,3e-05]
[1780428867850,69.52,66535.79,58.7,0.0,0.0,3e-05]
[1780428870877,69.52,66522.62,58.7,0.0,0.0,3e-05]
[1780428871884,69.52,66512.51,58.7,0.0,0.0,2e-05]
[1780428876922,69.52,66522.47,58.7,0.0,0.0,3e-05]
[1780428881957,69.52,66511.17,58.7,0.0,0.0,2e-05]
[1780428882964,69.52,66503.86,58.7,0.0,0.0,2e-05]
[1780428883971,69.52,66490.8,58.7,0.0,0.0,2e-05]
[1780428885985,69.52,66482.96,58.7,0.0,0.0,2e-05]
[1780428891030,69.52,66474.58,58.7,0.0,0.0,2e-05]
[1780428894052,69.52,66492.18,58.7,0.0,0.0,2e-05]
[1780428896066,69.52,66480.5,58.7,0.0,0.0,2e-05]
[1780428900095,69.52,66493.14,58.7,0.0,0.0,2e-05]
[1780428903121,69.52,66484.35,58.7,0.0,0.0,2e-05]
[1780428904127,69.52,66503.65,58.7,0.0,0.0,2e-05]
[1780428905139,69.52,66527.89,58.7,0.0,0.0,3e-05]
[1780428906147,69.52,66542.73,58.7,0.0,0.0,3e-05]
[1780428907458,69.52,66542.73,58.7,0.0,0.0,3e-05]
[1780428909004,69.52,66547.72,58.7,0.0,0.0,3e-05]
[1780428911185,69.52,66537.11,58.7,0.0,0.0,3e-05]
[1780428912219,69.52,66529.31,58.7,0.0,0.0,3e-05]
[1780428914217,69.52,66546.93,58.7,0.0,0.0,3e-05]
[1780428916233,69.52,66530.2,58.7,0.0,0.0,3e-05]
[1780428918247,69.52,66522.05,58.7,0.0,0.0,3e-05]
[1780428920261,69.52,66534.67,58.7,0.0,0.0,3e-05]
[1780428925296,69.52,66546.28,58.7,0.0,0.0,3e-05]
[1780428930331,69.52,66544.14,58.7,0.0,0.0,3e-05]
[1780428931681,69.52,66549.28,58.7,0.0,0.0,3e-05]
[1780428935367,69.52,66541.66,58.7,0.0,0.0,3e-05]
[1780428937885,69.52,66541.85,58.7,0.0,0.0,3e-05]
[1780428938388,69.52,66549.23,58.7,0.0,0.0,3e-05]
[1780428943423,69.52,66544.96,58.7,0.0,0.0,3e-05]
[1780428946454,69.52,66532.21,58.7,0.0,0.0,3e-05]
[1780428951487,69.52,66538.59,58.7,0.0,0.0,3e-05]
[1780428954509,69.52,66526.87,58.7,0.0,0.0,3e-05]
[1780428959543,69.52,66537.52,58.7,0.0,0.0,3e-05]
[1780428960558,69.52,66549.16,58.7,0.0,0.0,3e-05]
[1780428961563,69.52,66560.64,58.7,0.0,0.0,3e-05]
[1780428962576,69.52,66570.07,58.7,0.0,0.0,3e-05]
[1780428963581,69.52,66581.68,58.7,0.0,0.0,3e-05]
[1780428965595,69.52,66571.65,58.7,0.0,0.0,3e-05]
[1780428967613,69.52,66586.62,58.7,0.0,0.0,3e-05]
[1780428972698,69.52,66580.0,58.7,0.0,0.0,3e-05]
[1780428973704,69.52,66570.6,58.7,0.0,0.0,3e-05]
[1780428974711,69.52,66581.35,58.7,0.0,0.0,3e-05]
[1780428977736,69.52,66573.41,58.7,0.0,0.0,3e-05]
[1780428978743,69.52,66583.71,58.7,0.0,0.0,3e-05]
[1780428980755,69.52,66591.16,58.7,0.0,0.0,3e-05]
[1780428984782,69.52,66573.58,58.7,0.0,0.0,3e-05]
[1780428987804,69.52,66581.76,58.7,0.0,0.0,3e-05]
[1780428992844,69.52,66591.53,58.7,0.0,0.0,3e-05]
[1780428994857,69.52,66599.95,58.7,0.0,0.0,3e-05]
[1780428996871,69.52,66607.16,58.7,0.0,0.0,3e-05]
[1780429001907,69.52,66610.16,58.7,0.0,0.0,3e-05]
[1780429006941,69.52,66599.81,58.7,0.0,0.0,3e-05]
[1780429007949,69.52,66607.89,58.7,0.0,0.0,3e-05]
[1780429012985,69.52,66603.32,58.7,0.0,0.0,3e-05]
[1780429016012,69.52,66611.15,58.7,0.0,0.0,3e-05]
[1780429018025,69.52,66619.55,58.7,0.0,0.0,3e-05]
[1780429021047,69.52,66629.26,58.7,0.0,0.0,3e-05]
[1780429026084,69.52,66633.06,58.7,0.0,0.0,3e-05]
[1780429029105,69.52,66642.29,58.7,0.0,0.0,3e-05]
[1780429034140,69.52,66641.99,58.7,0.0,0.0,3e-05]
[1780429035243,69.52,66649.85,58.7,0.0,0.0,4e-05]
[1780429036483,69.52,66664.16,58.7,0.0,0.0,4e-05]
[1780429040206,69.52,66642.94,58.7,0.0,0.0,3e-05]
[1780429045241,69.52,66644.0,58.7,0.0,0.0,3e-05]
[1780429046248,69.52,66628.25,58.7,0.0,0.0,3e-05]
[1780429051284,69.52,66633.2,58.7,0.0,0.0,3e-05]
[1780429055313,69.52,66624.99,58.7,0.0,0.0,3e-05]
[1780429060349,69.52,66628.22,58.7,0.0,0.0,3e-05]
[1780429064377,69.52,66619.26,58.7,0.0,0.0,3e-05]
[1780429065570,69.52,66627.89,58.7,0.0,0.0,3e-05]
[1780429066391,69.52,66638.62,58.7,0.0,0.0,3e-05]
[1780429067545,69.52,66656.55,58.7,0.0,0.0,4e-05]
[1780429068408,69.52,66672.35,58.7,0.0,0.0,4e-05]
[1780429070423,69.52,66684.0,58.7,0.0,0.0,4e-05]
[1780429071538,69.52,66692.63,58.7,0.0,0.0,4e-05]
[1780429077484,69.52,66692.8,58.7,0.0,0.0,4e-05]
[1780429079498,69.52,66684.3,58.7,0.0,0.0,4e-05]
[1780429081513,69.52,66669.0,58.7,0.0,0.0,4e-05]
[1780429086553,69.52,66673.71,58.7,0.0,0.0,4e-05]
[1780429086993,69.52,66673.71,58.7,0.0,0.0,4e-05]
[1780429090582,69.52,66688.34,58.7,0.0,0.0,4e-05]
[1780429095618,69.52,66690.28,58.7,0.0,0.0,4e-05]
[1780429101664,69.52,66699.16,58.7,0.0,0.0,4e-05]
[1780429102668,69.52,66710.4,58.7,0.0,0.0,4e-05]
[1780429107703,69.52,66709.53,58.7,0.0,0.0,4e-05]
[1780429110023,69.52,66712.62,58.7,0.0,0.0,4e-05]
[1780429112738,69.52,66709.0,58.7,0.0,0.0,4e-05]
[1780429117773,69.52,66715.51,58.7,0.0,0.0,4e-05]
[1780429120798,69.52,66702.42,58.7,0.0,0.0,4e-05]
[1780429125833,69.52,66704.65,58.7,0.0,0.0,4e-05]
[1780429126840,69.52,66693.49,58.7,0.0,0.0,4e-05]
[1780429131875,69.52,66672.16,58.7,0.0,0.0,4e-05]
[1780429134896,69.52,66647.01,58.7,0.0,0.0,3e-05]
[1780429140200,69.52,66653.87,58.7,0.0,0.0,3e-05]
[1780429143976,69.52,66674.09,58.7,0.0,0.0,4e-05]
[1780429149012,69.52,66685.18,58.7,0.0,0.0,4e-05]
[1780429150101,69.52,66685.18,58.7,0.0,0.0,4e-05]
[1780429156812,69.52,66683.04,58.7,0.0,0.0,4e-05]
[1780429157534,69.52,66680.13,58.7,0.0,0.0,4e-05]
[1780429157814,69.52,66680.13,58.7,0.0,0.0,4e-05]
[1780429161111,69.52,66670.3,58.7,0.0,0.0,4e-05]
[1780429162118,69.52,66660.33,58.7,0.0,0.0,4e-05]
[1780429167154,69.52,66661.41,58.7,0.0,0.0,4e-05]
[1780429170175,69.52,66670.2,58.7,0.0,0.0,4e-05]
[1780429175210,69.52,66673.88,58.7,0.0,0.0,4e-05]
[1780429180245,69.52,66675.59,58.7,0.0,0.0,4e-05]
[1780429182260,69.52,66683.52,58.7,0.0,0.0,4e-05]
[1780429187471,69.52,66687.57,58.7,0.0,0.0,4e-05]
[1780429193336,69.52,66688.33,58.7,0.0,0.0,4e-05]
[1780429194343,69.52,66674.31,58.7,0.0,0.0,4e-05]
[1780429199378,69.52,66676.36,58.7,0.0,0.0,4e-05]
[1780429202399,69.52,66662.92,58.7,0.0,0.0,3e-05]
[1780429205421,69.52,66671.18,58.7,0.0,0.0,4e-05]
[1780429206428,69.52,66680.31,58.7,0.0,0.0,4e-05]
[1780429207435,69.52,66688.97,58.7,0.0,0.0,4e-05]
[1780429210791,69.52,66678.96,58.7,0.0,0.0,4e-05]
[1780429216498,69.52,66681.99,58.7,0.0,0.0,4e-05]
[1780429220526,69.52,66698.94,58.7,0.0,0.0,4e-05]
[1780429225570,69.52,66696.75,58.7,0.0,0.0,4e-05]
[1780429227598,69.52,66687.51,58.7,0.0,0.0,4e-05]
[1780429229612,69.52,66678.11,58.7,0.0,0.0,4e-05]
[1780429231626,69.52,66674.61,58.7,0.0,0.0,4e-05]
[1780429236662,69.52,66667.89,58.7,0.0,0.0,3e-05]
[1780429239683,69.52,66643.91,58.7,0.0,0.0,3e-05]
[1780429242705,69.52,66625.47,58.7,0.0,0.0,3e-05]
[1780429243713,69.52,66615.21,58.7,0.0,0.0,3e-05]
[1780429245728,69.52,66639.53,58.7,0.0,0.0,3e-05]
[1780429248749,69.52,66628.59,58.7,0.0,0.0,3e-05]
[1780429249757,69.52,66641.66,58.7,0.0,0.0,3e-05]
[1780429251770,69.52,66630.33,58.7,0.0,0.0,3e-05]
[1780429253784,69.52,66622.25,58.7,0.0,0.0,3e-05]
[1780429255798,69.52,66630.75,58.7,0.0,0.0,3e-05]
[1780429260833,69.52,66633.06,58.7,0.0,0.0,3e-05]
[1780429262847,69.52,66622.57,58.7,0.0,0.0,3e-05]
[1780429267882,69.52,66622.16,58.7,0.0,0.0,3e-05]
[1780429268889,69.52,66598.71,58.7,0.0,0.0,3e-05]
[1780429273925,69.52,66579.78,58.7,0.0,0.0,3e-05]
[1780429277953,69.52,66551.09,58.7,0.0,0.0,2e-05]
[1780429279966,69.52,66558.37,58.7,0.0,0.0,3e-05]
[1780429285012,69.52,66559.9,58.7,0.0,0.0,3e-05]
[1780429286012,69.52,66551.53,58.7,0.0,0.0,2e-05]
[1780429291048,69.52,66553.06,58.7,0.0,0.0,2e-05]
[1780429296082,69.52,66554.83,58.7,0.0,0.0,2e-05]
[1780429299104,69.52,66568.18,58.7,0.0,0.0,3e-05]
[1780429304139,69.52,66573.99,58.7,0.0,0.0,3e-05]
[1780429310181,69.52,66571.39,58.7,0.0,0.0,3e-05]
[1780429311188,69.52,66553.74,58.7,0.0,0.0,2e-05]
[1780429316224,69.52,66558.46,58.7,0.0,0.0,2e-05]
[1780429321259,69.52,66568.68,58.7,0.0,0.0,3e-05]
[1780429324281,69.52,66579.65,58.7,0.0,0.0,3e-05]
[1780429327724,69.52,66593.89,58.7,0.0,0.0,3e-05]
[1780429328670,69.52,66605.92,58.7,0.0,0.0,3e-05]
[1780429334354,69.52,66605.47,58.7,0.0,0.0,3e-05]
[1780429337375,69.52,66595.63,58.7,0.0,0.0,3e-05]
[1780429340396,69.52,66607.47,58.7,0.0,0.0,3e-05]
[1780429342409,69.52,66617.21,58.7,0.0,0.0,3e-05]
[1780429344424,69.52,66625.1,58.7,0.0,0.0,3e-05]
[1780429349459,69.52,66633.89,58.7,0.0,0.0,3e-05]
[1780429354499,69.52,66637.12,58.7,0.0,0.0,3e-05]
[1780429359853,69.52,66641.44,58.7,0.0,0.0,3e-05]
[1780429359856,69.52,66653.33,58.7,0.0,0.0,3e-05]
[1780429365577,69.52,66654.55,58.7,0.0,0.0,3e-05]
[1780429369605,69.52,66664.72,58.7,0.0,0.0,3e-05]
[1780429374640,69.52,66666.78,58.7,0.0,0.0,3e-05]
[1780429379664,69.52,66671.3,58.7,0.0,0.0,3e-05]
[1780429381693,69.52,66679.86,58.7,0.0,0.0,3e-05]
[1780429386724,69.52,66686.26,58.7,0.0,0.0,4e-05]
[1780429388738,69.52,66699.1,58.7,0.0,0.0,4e-05]
[1780429392778,69.52,66708.79,58.7,0.0,0.0,4e-05]
[1780429393780,69.52,66718.72,58.7,0.0,0.0,4e-05]
[1780429395795,69.52,66739.86,58.7,0.0,0.0,4e-05]
[1780429396802,69.52,66750.16,58.7,0.0,0.0,4e-05]
[1780429397809,69.52,66760.34,58.7,0.0,0.0,4e-05]
[1780429398825,69.52,66771.54,58.7,0.0,0.0,5e-05]
[1780429399829,69.52,66798.36,58.7,0.0,0.0,5e-05]
[1780429400980,69.52,66807.39,58.7,0.0,0.0,5e-05]
[1780429401841,69.52,66797.71,58.7,0.0,0.0,5e-05]
[1780429404154,69.52,66787.47,58.7,0.0,0.0,5e-05]
[1780429406915,69.52,66794.92,58.7,0.0,0.0,5e-05]
[1780429409899,69.52,66787.06,58.7,0.0,0.0,5e-05]
[1780429411916,69.52,66783.88,58.7,0.0,0.0,5e-05]
[1780429415945,69.52,66791.3,58.7,0.0,0.0,5e-05]
[1780429417959,69.52,66772.82,58.7,0.0,0.0,4e-05]
[1780429422994,69.52,66775.22,58.7,0.0,0.0,5e-05]
[1780429426015,69.52,66785.29,58.7,0.0,0.0,5e-05]
[1780429428033,69.52,66796.85,58.7,0.0,0.0,5e-05]
[1780429429040,69.52,66804.99,58.7,0.0,0.0,5e-05]
[1780429434075,69.52,66814.88,58.7,0.0,0.0,5e-05]
[1780429439110,69.52,66814.51,58.7,0.0,0.0,5e-05]
[1780429444145,69.52,66813.68,58.7,0.0,0.0,5e-05]
[1780429447166,69.52,66806.4,58.7,0.0,0.0,5e-05]
[1780429452201,69.52,66811.18,58.7,0.0,0.0,5e-05]
[1780429456231,69.52,66823.08,58.7,0.0,0.0,5e-05]
[1780429461266,69.52,66821.77,58.7,0.0,0.0,5e-05]
[1780429463280,69.52,66829.51,58.7,0.0,0.0,5e-05]
[1780429465294,69.52,66837.98,58.7,0.0,0.0,5e-05]
[1780429469324,69.52,66847.83,58.7,0.0,0.0,6e-05]
[1780429471338,69.52,66845.24,58.7,0.0,0.0,5e-05]
[1780429476373,69.52,66848.6,58.7,0.0,0.0,5e-05]
[1780429480402,69.52,66855.85,58.7,0.0,0.0,6e-05]
[1780429484430,69.52,66863.09,58.7,0.0,0.0,6e-05]
[1780429486444,69.52,66854.18,58.7,0.0,0.0,6e-05]
[1780429490473,69.52,66838.53,58.7,0.0,0.0,5e-05]
[1780429493494,69.52,66831.05,58.7,0.0,0.0,5e-05]
[1780429498529,69.52,66829.02,58.7,0.0,0.0,5e-05]
[1780429502563,69.52,66840.62,58.7,0.0,0.0,5e-05]
[1780429503570,69.52,66853.46,58.7,0.0,0.0,6e-05]
[1780429504577,69.52,66845.52,58.7,0.0,0.0,5e-05]
[1780429507600,69.52,66852.79,58.7,0.0,0.0,6e-05]
[1780429511631,69.52,66839.58,58.7,0.0,0.0,5e-05]
[1780429516665,69.52,66838.26,58.7,0.0,0.0,5e-05]
[1780429518679,69.52,66821.82,58.7,0.0,0.0,5e-05]
[1780429523714,69.52,66822.48,58.7,0.0,0.0,5e-05]
[1780429524721,69.52,66834.75,58.7,0.0,0.0,5e-05]
[1780429525746,69.52,66846.55,58.7,0.0,0.0,5e-05]
[1780429526751,69.52,66858.29,58.7,0.0,0.0,6e-05]
[1780429527758,69.52,66849.45,58.7,0.0,0.0,5e-05]
[1780429531786,69.52,66845.67,58.7,0.0,0.0,5e-05]
[1780429536821,69.52,66845.82,58.7,0.0,0.0,5e-05]
[1780429542862,69.52,66846.24,58.7,0.0,0.0,5e-05]
[1780429547898,69.52,66855.97,58.7,0.0,0.0,5e-05]
[1780429549912,69.52,66847.67,58.7,0.0,0.0,5e-05]
[1780429550920,69.52,66838.36,58.7,0.0,0.0,5e-05]
[1780429555955,69.52,66837.18,58.7,0.0,0.0,5e-05]
[1780429558976,69.52,66849.14,58.7,0.0,0.0,5e-05]
[1780429559894,69.52,66849.14,58.7,0.0,0.0,5e-05]
[1780429562111,69.52,66850.2,58.7,0.0,0.0,5e-05]
[1780429562168,69.52,66857.71,58.7,0.0,0.0,6e-05]
[1780429564012,69.52,66849.0,58.7,0.0,0.0,5e-05]
[1780429569047,69.52,66847.17,58.7,0.0,0.0,5e-05]
[1780429573074,69.52,66837.59,58.7,0.0,0.0,5e-05]
[1780429575089,69.52,66827.73,58.7,0.0,0.0,5e-05]
[1780429576096,69.52,66818.21,58.7,0.0,0.0,5e-05]
[1780429578112,69.52,66807.67,58.7,0.0,0.0,5e-05]
[1780429583147,69.52,66796.96,58.7,0.0,0.0,5e-05]
[1780429588183,69.52,66797.43,58.7,0.0,0.0,5e-05]
[1780429593220,69.52,66792.22,58.7,0.0,0.0,4e-05]
[1780429598255,69.52,66792.39,58.7,0.0,0.0,4e-05]
[1780429603294,69.52,66798.52,58.7,0.0,0.0,5e-05]
[1780429605313,69.52,66789.36,58.7,0.0,0.0,4e-05]
[1780429609342,69.52,66776.75,58.7,0.0,0.0,4e-05]
[1780429612363,69.52,66788.74,58.7,0.0,0.0,4e-05]
[1780429612631,69.52,66788.74,58.7,0.0,0.0,4e-05]
[1780429617398,69.52,66799.38,58.7,0.0,0.0,5e-05]
[1780429620434,69.52,66809.15,58.7,0.0,0.0,5e-05]
[1780429621434,69.52,66818.2,58.7,0.0,0.0,5e-05]
[1780429623465,69.52,66810.62,58.7,0.0,0.0,5e-05]
[1780429628500,69.52,66817.01,58.7,0.0,0.0,5e-05]
[1780429631521,69.52,66826.46,58.7,0.0,0.0,5e-05]
[1780429633535,69.52,66843.78,58.7,0.0,0.0,5e-05]
[1780429634554,69.52,66853.9,58.7,0.0,0.0,5e-05]
[1780429635554,69.52,66864.97,58.7,0.0,0.0,6e-05]
[1780429636560,69.52,66876.24,58.7,0.0,0.0,6e-05]
[1780429641594,69.52,66877.18,58.7,0.0,0.0,6e-05]
[1780429646630,69.52,66874.28,58.7,0.0,0.0,6e-05]
[1780429650658,69.52,66883.91,58.7,0.0,0.0,6e-05]
[1780429654686,69.52,66898.4,58.7,0.0,0.0,6e-05]
[1780429655696,69.52,66912.9,58.7,0.0,0.0,6e-05]
[1780429656701,69.52,66929.17,58.7,0.0,0.0,7e-05]
[1780429658811,69.52,66916.18,58.7,0.0,0.0,6e-05]
[1780429661765,69.52,66925.17,58.7,0.0,0.0,6e-05]
[1780429664794,69.52,66933.49,58.7,0.0,0.0,7e-05]
[1780429669829,69.52,66933.7,58.7,0.0,0.0,7e-05]
[1780429672850,69.52,66919.49,58.7,0.0,0.0,6e-05]
[1780429677885,69.52,66936.66,58.7,0.0,0.0,7e-05]
[1780429682924,69.52,66930.46,58.7,0.0,0.0,7e-05]
[1780429685941,69.52,66940.41,58.7,0.0,0.0,7e-05]
[1780429688963,69.52,66926.92,58.7,0.0,0.0,6e-05]
[1780429692991,69.52,66934.76,58.7,0.0,0.0,7e-05]
[1780429698028,69.52,66925.22,58.7,0.0,0.0,6e-05]
[1780429699036,69.52,66915.08,58.7,0.0,0.0,6e-05]
[1780429704076,69.52,66912.25,58.7,0.0,0.0,6e-05]
[1780429706090,69.52,66930.38,58.7,0.0,0.0,7e-05]
[1780429708104,69.52,66944.53,58.7,0.0,0.0,7e-05]
[1780429709110,69.52,66954.59,58.7,0.0,0.0,7e-05]
[1780429714148,69.52,66960.97,58.7,0.0,0.0,7e-05]
[1780429715160,69.52,66971.67,58.7,0.0,0.0,7e-05]
[1780429720195,69.52,66975.96,58.7,0.0,0.0,7e-05]
[1780429725231,69.52,66979.47,58.7,0.0,0.0,7e-05]
[1780429728251,69.52,66986.95,58.7,0.0,0.0,8e-05]
[1780429733288,69.52,66995.04,58.7,0.0,0.0,8e-05]
[1780429738323,69.52,67003.51,58.7,0.0,0.0,8e-05]
[1780429743358,69.52,67008.0,58.7,0.0,0.0,8e-05]
[1780429748434,69.52,67001.47,58.7,0.0,0.0,8e-05]
[1780429750448,69.52,66992.82,58.7,0.0,0.0,8e-05]
[1780429753469,69.52,67004.97,58.7,0.0,0.0,8e-05]
[1780429758504,69.52,66995.32,58.7,0.0,0.0,8e-05]
[1780429763539,69.52,66996.43,58.7,0.0,0.0,8e-05]
[1780429768576,69.52,66992.68,58.7,0.0,0.0,8e-05]
[1780429770590,69.52,66999.85,58.7,0.0,0.0,8e-05]
[1780429774618,69.52,67021.61,58.7,0.0,0.0,8e-05]
[1780429779653,69.52,67022.27,58.7,0.0,0.0,8e-05]
[1780429784693,69.52,67027.11,58.7,0.0,0.0,8e-05]
[1780429789733,69.52,67031.91,58.7,0.0,0.0,8e-05]
[1780429792754,69.52,67052.74,58.7,0.0,0.0,9e-05]
[1780429797790,69.52,67059.81,58.7,0.0,0.0,9e-05]
[1780429800879,69.52,67043.97,58.7,0.0,0.0,9e-05]
[1780429806857,69.52,67051.49,58.7,0.0,0.0,9e-05]
[1780429807864,69.52,67060.86,58.7,0.0,0.0,9e-05]
[1780429809878,69.52,67070.79,58.7,0.0,0.0,9e-05]
[1780429812899,69.52,67079.42,58.7,0.0,0.0,0.0001]
[1780429815920,69.52,67091.68,58.7,0.0,0.0,0.0001]
[1780429818190,69.52,67100.51,58.7,0.0,0.0,0.0001]
[1780429819761,69.52,67148.33,58.7,0.0,0.0,0.00012]
[1780429819956,69.52,67178.13,58.7,0.0,0.0,0.00013]
[1780429824993,69.52,67186.94,58.7,0.0,0.0,0.00013]
[1780429830031,69.52,67183.86,58.7,0.0,0.0,0.00013]
[1780429835070,69.52,67187.1,58.7,0.0,0.0,0.00013]
[1780429837087,69.52,67172.64,58.7,0.0,0.0,0.00012]
[1780429842122,69.52,67171.13,58.7,0.0,0.0,0.00012]
[1780429847158,69.52,67172.49,58.7,0.0,0.0,0.00012]
[1780429850187,69.52,67184.3,58.7,0.0,0.0,0.00013]
[1780429854212,69.52,67172.26,58.7,0.0,0.0,0.00012]
[1780429859248,69.52,67166.86,58.7,0.0,0.0,0.00012]
[1780429862282,69.52,67182.8,58.7,0.0,0.0,0.00013]
[1780429863334,69.52,67206.4,58.7,0.0,0.0,0.00013]
[1780429867345,69.52,67197.48,58.7,0.0,0.0,0.00013]
[1780429869367,69.52,67166.1,58.7,0.0,0.0,0.00012]
[1780429870373,69.52,67157.41,58.7,0.0,0.0,0.00012]
[1780429872387,69.52,67165.61,58.7,0.0,0.0,0.00012]
[1780429875409,69.52,67158.04,58.7,0.0,0.0,0.00012]
[1780429880444,69.52,67159.65,58.7,0.0,0.0,0.00012]
[1780429885480,69.52,67155.73,58.7,0.0,0.0,0.00012]
[1780429888501,69.52,67164.26,58.7,0.0,0.0,0.00012]
[1780429890520,69.52,67193.46,58.7,0.0,0.0,0.00013]
[1780429895550,69.52,67196.8,58.7,0.0,0.0,0.00013]
[1780429898838,69.52,67211.35,58.7,0.0,0.0,0.00013]
[1780429904613,69.52,67215.34,58.7,0.0,0.0,0.00014]
[1780429905620,69.52,67234.2,58.7,0.0,0.0,0.00014]
[1780429910655,69.52,67230.71,58.7,0.0,0.0,0.00014]
[1780429912669,69.52,67256.5,58.7,0.0,0.0,0.00015]
[1780429914685,69.52,67248.93,58.7,0.0,0.0,0.00015]
[1780429918714,69.52,67256.19,58.7,0.0,0.0,0.00015]
[1780429919720,69.52,67268.26,58.7,0.0,0.0,0.00016]
[1780429921829,69.52,67290.26,58.7,0.0,0.0,0.00017]
[1780429922928,69.52,67282.52,58.7,0.0,0.0,0.00016]
[1780429928814,69.52,67281.76,58.7,0.0,0.0,0.00016]
[1780429931841,69.52,67273.02,58.7,0.0,0.0,0.00016]
[1780429932856,69.52,67264.41,58.7,0.0,0.0,0.00015]
[1780429935873,69.52,67257.06,58.7,0.0,0.0,0.00015]
[1780429938894,69.52,67265.7,58.7,0.0,0.0,0.00016]
[1780429942922,69.52,67258.06,58.7,0.0,0.0,0.00015]
[1780429947958,69.52,67248.24,58.7,0.0,0.0,0.00015]
[1780429949972,69.52,67236.6,58.7,0.0,0.0,0.00014]
[1780429951986,69.52,67228.78,58.7,0.0,0.0,0.00014]
[1780429954002,69.52,67247.08,58.7,0.0,0.0,0.00015]
[1780429955008,69.52,67256.21,58.7,0.0,0.0,0.00015]
[1780429960048,69.52,67253.89,58.7,0.0,0.0,0.00015]
[1780429963643,69.52,67266.71,58.7,0.0,0.0,0.00015]
[1780429965079,69.52,67275.15,58.7,0.0,0.0,0.00016]
[1780429970114,69.52,67259.68,58.7,0.0,0.0,0.00015]
[1780429975150,69.52,67256.56,58.7,0.0,0.0,0.00015]
[1780429980187,69.52,67258.49,58.7,0.0,0.0,0.00015]
[1780429981196,69.52,67271.92,58.7,0.0,0.0,0.00016]
[1780429986231,69.52,67288.62,58.7,0.0,0.0,0.00016]
[1780429987238,69.52,67307.56,58.7,0.0,0.0,0.00017]
[1780429988245,69.52,67315.7,58.7,0.0,0.0,0.00018]
[1780429989387,69.52,67331.33,58.7,0.0,0.0,0.00018]
[1780429990740,69.52,67353.63,58.7,0.0,0.0,0.00019]
[1780429994300,69.52,67345.88,58.7,0.0,0.0,0.00019]
[1780429997319,69.52,67364.22,58.7,0.0,0.0,0.0002]
[1780430002354,69.52,67367.44,58.7,0.0,0.0,0.0002]
[1780430006382,69.52,67392.3,58.7,0.0,0.0,0.00022]
[1780430008396,69.52,67382.38,58.7,0.0,0.0,0.00021]
[1780430009404,69.52,67371.27,58.7,0.0,0.0,0.0002]
[1780430010411,69.52,67362.0,58.7,0.0,0.0,0.0002]
[1780430011418,69.52,67348.3,58.7,0.0,0.0,0.00019]
[1780430015446,69.52,67338.08,58.7,0.0,0.0,0.00018]
[1780430019475,69.52,67318.88,58.7,0.0,0.0,0.00017]
[1780430021489,69.52,67297.43,58.7,0.0,0.0,0.00016]
[1780430026525,69.52,67292.37,58.7,0.0,0.0,0.00016]
[1780430031560,69.52,67295.27,58.7,0.0,0.0,0.00016]
[1780430035588,69.52,67275.62,58.7,0.0,0.0,0.00015]
[1780430040630,69.52,67275.07,58.7,0.0,0.0,0.00015]
[1780430045665,69.52,67278.83,58.7,0.0,0.0,0.00016]
[1780430047679,69.52,67269.4,58.7,0.0,0.0,0.00015]
[1780430052714,69.52,67277.43,58.7,0.0,0.0,0.00016]
[1780430053721,69.52,67267.32,58.7,0.0,0.0,0.00015]
[1780430054729,69.52,67250.89,58.7,0.0,0.0,0.00014]
[1780430055736,69.52,67241.18,58.7,0.0,0.0,0.00014]
[1780430059765,69.52,67251.99,58.7,0.0,0.0,0.00014]
[1780430062786,69.52,67240.81,58.7,0.0,0.0,0.00014]
[1780430067824,69.52,67218.93,58.7,0.0,0.0,0.00013]
[1780430068831,69.52,67206.25,58.7,0.0,0.0,0.00013]
[1780430071852,69.52,67205.19,58.7,0.0,0.0,0.00013]
[1780430076887,69.52,67203.63,58.7,0.0,0.0,0.00012]
[1780430081922,69.52,67197.75,58.7,0.0,0.0,0.00012]
[1780430083936,69.52,67186.69,58.7,0.0,0.0,0.00012]
[1780430086958,69.52,67173.58,58.7,0.0,0.0,0.00011]
[1780430088975,69.52,67163.02,58.7,0.0,0.0,0.00011]
[1780430094011,69.52,67160.31,58.7,0.0,0.0,0.00011]
[1780430098038,69.52,67145.55,58.7,0.0,0.0,0.00011]
[1780430099046,69.52,67133.97,58.7,0.0,0.0,0.0001]
[1780430100058,69.52,67116.95,58.7,0.0,0.0,0.0001]
[1780430101064,69.52,67107.73,58.7,0.0,0.0,0.0001]
[1780430104091,69.52,67117.44,58.7,0.0,0.0,0.0001]
[1780430105097,69.52,67106.71,58.7,0.0,0.0,0.0001]
[1780430110132,69.52,67111.46,58.7,0.0,0.0,0.0001]
[1780430113160,69.52,67119.52,58.7,0.0,0.0,0.0001]
[1780430118195,69.52,67111.04,58.7,0.0,0.0,0.0001]
[1780430122236,69.52,67102.68,58.7,0.0,0.0,9e-05]
[1780430127260,69.52,67098.6,58.7,0.0,0.0,9e-05]
[1780430131288,69.52,67094.15,58.7,0.0,0.0,9e-05]
[1780430132296,69.52,67085.91,58.7,0.0,0.0,9e-05]
[1780430137332,69.52,67090.87,58.7,0.0,0.0,9e-05]
[1780430141359,69.52,67105.68,58.7,0.0,0.0,9e-05]
[1780430142366,69.52,67095.57,58.7,0.0,0.0,9e-05]
[1780430147401,69.52,67093.99,58.7,0.0,0.0,9e-05]
[1780430152436,69.52,67106.28,58.7,0.0,0.0,9e-05]
[1780430156467,69.52,67097.73,58.7,0.0,0.0,9e-05]
[1780430160500,69.52,67089.1,58.7,0.0,0.0,9e-05]
[1780430161521,69.52,67080.21,58.7,0.0,0.0,9e-05]
[1780430166553,69.52,67078.85,58.7,0.0,0.0,9e-05]
[1780430171590,69.52,67074.38,58.7,0.0,0.0,9e-05]
[1780430176626,69.52,67081.17,58.7,0.0,0.0,9e-05]
[1780430181663,69.52,67078.01,58.7,0.0,0.0,9e-05]
[1780430186698,69.52,67073.39,58.7,0.0,0.0,9e-05]
[1780430191733,69.52,67069.38,58.7,0.0,0.0,8e-05]
[1780430196767,69.52,67070.9,58.7,0.0,0.0,8e-05]
[1780430198782,69.52,67080.6,58.7,0.0,0.0,9e-05]
[1780430203818,69.52,67084.72,58.7,0.0,0.0,9e-05]
[1780430204826,69.52,67093.94,58.7,0.0,0.0,9e-05]
[1780430206839,69.52,67101.33,58.7,0.0,0.0,9e-05]
[1780430211874,69.52,67115.85,58.7,0.0,0.0,9e-05]
[1780430214148,69.52,67124.6,58.7,0.0,0.0,0.0001]
[1780430216909,69.52,67113.57,58.7,0.0,0.0,9e-05]
[1780430221943,69.52,67113.84,58.7,0.0,0.0,9e-05]
[1780430222953,69.52,67127.24,58.7,0.0,0.0,0.0001]
[1780430227988,69.52,67122.33,58.7,0.0,0.0,0.0001]
[1780430233023,69.52,67118.43,58.7,0.0,0.0,0.0001]
[1780430238058,69.52,67122.27,58.7,0.0,0.0,0.0001]
[1780430243093,69.52,67122.68,58.7,0.0,0.0,0.0001]
[1780430248128,69.52,67116.29,58.7,0.0,0.0,9e-05]
[1780430253162,69.52,67115.94,58.7,0.0,0.0,9e-05]
[1780430258198,69.52,67118.06,58.7,0.0,0.0,9e-05]
[1780430263236,69.52,67100.61,58.7,0.0,0.0,9e-05]
[1780430267264,69.52,67093.43,58.7,0.0,0.0,9e-05]
[1780430272299,69.52,67092.15,58.7,0.0,0.0,9e-05]
[1780430277336,69.52,67098.17,58.7,0.0,0.0,9e-05]
[1780430282393,69.52,67091.25,58.7,0.0,0.0,9e-05]
[1780430283388,69.52,67100.07,58.7,0.0,0.0,9e-05]
[1780430287417,69.52,67111.46,58.7,0.0,0.0,9e-05]
[1780430291444,69.52,67121.96,58.7,0.0,0.0,9e-05]
[1780430293458,69.52,67134.02,58.7,0.0,0.0,0.0001]
[1780430298493,69.52,67135.21,58.7,0.0,0.0,0.0001]
[1780430303528,69.52,67131.29,58.7,0.0,0.0,0.0001]
[1780430308563,69.52,67122.91,58.7,0.0,0.0,9e-05]
[1780430313598,69.52,67126.35,58.7,0.0,0.0,9e-05]
[1780430316619,69.52,67118.95,58.7,0.0,0.0,9e-05]
[1780430318633,69.52,67111.53,58.7,0.0,0.0,9e-05]
[1780430323668,69.52,67109.37,58.7,0.0,0.0,9e-05]
[1780430328703,69.52,67117.65,58.7,0.0,0.0,9e-05]
[1780430331723,69.52,67126.32,58.7,0.0,0.0,9e-05]
[1780430336759,69.52,67122.92,58.7,0.0,0.0,9e-05]
[1780430339780,69.52,67114.4,58.7,0.0,0.0,9e-05]
[1780430340788,69.52,67121.54,58.7,0.0,0.0,9e-05]
[1780430341795,69.52,67130.39,58.7,0.0,0.0,0.0001]
[1780430342810,69.52,67144.44,58.7,0.0,0.0,0.0001]
[1780430344351,69.52,67155.09,58.7,0.0,0.0,0.0001]
[1780430347843,69.52,67141.68,58.7,0.0,0.0,0.0001]
[1780430352878,69.52,67144.81,58.7,0.0,0.0,0.0001]
[1780430355898,69.52,67152.01,58.7,0.0,0.0,0.0001]
[1780430358922,69.52,67159.68,58.7,0.0,0.0,0.0001]
[1780430359929,69.52,67170.74,58.7,0.0,0.0,0.00011]
[1780430364964,69.52,67179.86,58.7,0.0,0.0,0.00011]
[1780430365971,69.52,67187.19,58.7,0.0,0.0,0.00011]
[1780430368992,69.52,67195.59,58.7,0.0,0.0,0.00011]
[1780430374028,69.52,67196.56,58.7,0.0,0.0,0.00011]
[1780430375035,69.52,67186.95,58.7,0.0,0.0,0.00011]
[1780430376042,69.52,67179.2,58.7,0.0,0.0,0.00011]
[1780430381077,69.52,67185.98,58.7,0.0,0.0,0.00011]
[1780430384099,69.52,67193.88,58.7,0.0,0.0,0.00011]
[1780430385106,69.52,67201.66,58.7,0.0,0.0,0.00011]
[1780430388127,69.52,67210.38,58.7,0.0,0.0,0.00012]
[1780430393179,69.52,67203.63,58.7,0.0,0.0,0.00011]
[1780430398250,69.52,67204.96,58.7,0.0,0.0,0.00012]
[1780430399256,69.52,67212.96,58.7,0.0,0.0,0.00012]
[1780430401314,69.52,67198.23,58.7,0.0,0.0,0.00011]
[1780430402401,69.52,67156.19,58.7,0.0,0.0,0.0001]
[1780430403323,69.52,67145.45,58.7,0.0,0.0,0.0001]
[1780430406351,69.52,67125.14,58.7,0.0,0.0,9e-05]
[1780430408363,69.52,67138.97,58.7,0.0,0.0,0.0001]
[1780430409370,69.52,67146.61,58.7,0.0,0.0,0.0001]
[1780430412392,69.52,67134.6,58.7,0.0,0.0,9e-05]
[1780430417428,69.52,67131.27,58.7,0.0,0.0,9e-05]
[1780430422463,69.52,67130.53,58.7,0.0,0.0,9e-05]
[1780430428505,69.52,67124.7,58.7,0.0,0.0,9e-05]
[1780430431526,69.52,67115.98,58.7,0.0,0.0,9e-05]
[1780430432537,69.52,67108.31,58.7,0.0,0.0,9e-05]
[1780430437575,69.52,67098.32,58.7,0.0,0.0,8e-05]
[1780430442613,69.52,67100.31,58.7,0.0,0.0,8e-05]
[1780430443620,69.52,67088.59,58.7,0.0,0.0,8e-05]
[1780430448655,69.52,67094.72,58.7,0.0,0.0,8e-05]
[1780430453690,69.52,67095.89,58.7,0.0,0.0,8e-05]
[1780430456712,69.52,67105.04,58.7,0.0,0.0,9e-05]
[1780430458727,69.52,67080.22,58.7,0.0,0.0,8e-05]
[1780430462768,69.52,67103.31,58.7,0.0,0.0,9e-05]
[1780430467804,69.52,67119.05,58.7,0.0,0.0,9e-05]
[1780430469821,69.52,67105.74,58.7,0.0,0.0,9e-05]
[1780430473848,69.52,67112.87,58.7,0.0,0.0,9e-05]
[1780430478885,69.52,67112.98,58.7,0.0,0.0,9e-05]
[1780430484313,69.52,67115.89,58.7,0.0,0.0,9e-05]
[1780430489965,69.52,67117.52,58.7,0.0,0.0,9e-05]
[1780430491979,69.52,67114.01,58.7,0.0,0.0,9e-05]
[1780430497022,69.52,67097.35,58.7,0.0,0.0,8e-05]
[1780430500043,69.52,67105.45,58.7,0.0,0.0,8e-05]
[1780430502057,69.52,67115.07,58.7,0.0,0.0,9e-05]
[1780430506085,69.52,67106.81,58.7,0.0,0.0,8e-05]
[1780430511119,69.52,67103.89,58.7,0.0,0.0,8e-05]
[1780430516155,69.52,67103.09,58.7,0.0,0.0,8e-05]
[1780430521190,69.52,67067.14,58.7,0.0,0.0,8e-05]
[1780430522197,69.52,67059.23,58.7,0.0,0.0,7e-05]
[1780430527234,69.52,67046.2,58.7,0.0,0.0,7e-05]
[1780430529247,69.52,67034.12,58.7,0.0,0.0,7e-05]
[1780430530253,69.52,67016.76,58.7,0.0,0.0,7e-05]
[1780430535288,69.52,67018.6,58.7,0.0,0.0,7e-05]
[1780430540335,69.52,67025.23,58.7,0.0,0.0,7e-05]
[1780430542350,69.52,67013.96,58.7,0.0,0.0,7e-05]
[1780430544381,69.52,67006.18,58.7,0.0,0.0,6e-05]
[1780430546393,69.52,66998.94,58.7,0.0,0.0,6e-05]
[1780430551429,69.52,66997.55,58.7,0.0,0.0,6e-05]
[1780430553443,69.52,67015.94,58.7,0.0,0.0,6e-05]
[1780430558478,69.52,67018.52,58.7,0.0,0.0,6e-05]
[1780430563513,69.52,67022.75,58.7,0.0,0.0,7e-05]
[1780430568548,69.52,67033.25,58.7,0.0,0.0,7e-05]
[1780430572577,69.52,67025.95,58.7,0.0,0.0,7e-05]
[1780430577612,69.52,67023.0,58.7,0.0,0.0,7e-05]
[1780430581641,69.52,67030.57,58.7,0.0,0.0,7e-05]
[1780430585670,69.52,67038.03,58.7,0.0,0.0,7e-05]
[1780430586677,69.52,67051.22,58.7,0.0,0.0,7e-05]
[1780430587684,69.52,67069.27,58.7,0.0,0.0,7e-05]
[1780430588691,69.52,67077.55,58.7,0.0,0.0,8e-05]
[1780430593733,69.52,67086.09,58.7,0.0,0.0,8e-05]
[1780430595747,69.52,67093.26,58.7,0.0,0.0,8e-05]
[1780430599775,69.52,67104.6,58.7,0.0,0.0,8e-05]
[1780430604814,69.52,67094.69,58.7,0.0,0.0,8e-05]
[1780430605819,69.52,67087.47,58.7,0.0,0.0,8e-05]
[1780430609856,69.52,67078.69,58.7,0.0,0.0,8e-05]
[1780430610855,69.52,67067.1,58.7,0.0,0.0,7e-05]
[1780430611862,69.52,67066.51,58.7,0.0,0.0,7e-05]
[1780430616897,69.52,67070.5,58.7,0.0,0.0,7e-05]
[1780430618958,69.52,67079.64,58.7,0.0,0.0,8e-05]
[1780430619961,69.52,67093.39,58.7,0.0,0.0,8e-05]
[1780430623989,69.52,67109.94,58.7,0.0,0.0,8e-05]
[1780430624997,69.52,67122.32,58.7,0.0,0.0,9e-05]
[1780430627915,69.52,67131.02,58.7,0.0,0.0,9e-05]
[1780430629334,69.52,67146.22,58.7,0.0,0.0,9e-05]
[1780430630034,69.52,67162.06,58.7,0.0,0.0,0.0001]
[1780430631041,69.52,67172.2,58.7,0.0,0.0,0.0001]
[1780430632047,69.52,67163.7,58.7,0.0,0.0,0.0001]
[1780430634060,69.52,67172.93,58.7,0.0,0.0,0.0001]
[1780430637091,69.52,67155.13,58.7,0.0,0.0,9e-05]
[1780430638098,69.52,67147.55,58.7,0.0,0.0,9e-05]
[1780430643133,69.52,67140.84,58.7,0.0,0.0,9e-05]
[1780430648172,69.52,67139.89,58.7,0.0,0.0,9e-05]
[1780430649181,69.52,67132.72,58.7,0.0,0.0,9e-05]
[1780430652200,69.52,67142.5,58.7,0.0,0.0,9e-05]
[1780430655453,69.52,67164.88,58.7,0.0,0.0,0.0001]
[1780430657235,69.52,67172.99,58.7,0.0,0.0,0.0001]
[1780430662270,69.52,67172.95,58.7,0.0,0.0,0.0001]
[1780430665291,69.52,67164.13,58.7,0.0,0.0,0.0001]
[1780430667305,69.52,67150.27,58.7,0.0,0.0,9e-05]
[1780430672340,69.52,67156.46,58.7,0.0,0.0,9e-05]
[1780430673347,69.52,67165.46,58.7,0.0,0.0,0.0001]
[1780430676369,69.52,67179.83,58.7,0.0,0.0,0.0001]
[1780430677376,69.52,67188.64,58.7,0.0,0.0,0.0001]
[1780430681405,69.52,67197.19,58.7,0.0,0.0,0.0001]
[1780430686439,69.52,67194.65,58.7,0.0,0.0,0.0001]
[1780430691473,69.52,67196.58,58.7,0.0,0.0,0.0001]
[1780430696509,69.52,67197.65,58.7,0.0,0.0,0.0001]
[1780430701547,69.52,67198.62,58.7,0.0,0.0,0.0001]
[1780430703561,69.52,67212.12,58.7,0.0,0.0,0.00011]
[1780430704574,69.52,67224.93,58.7,0.0,0.0,0.00011]
[1780430705580,69.52,67239.72,58.7,0.0,0.0,0.00012]
[1780430706588,69.52,67250.92,58.7,0.0,0.0,0.00012]
[1780430709608,69.52,67236.83,58.7,0.0,0.0,0.00012]
[1780430710615,69.52,67246.66,58.7,0.0,0.0,0.00012]
[1780430715649,69.52,67250.98,58.7,0.0,0.0,0.00012]
[1780430720685,69.52,67255.5,58.7,0.0,0.0,0.00012]
[1780430725720,69.52,67257.34,58.7,0.0,0.0,0.00012]
[1780430728741,69.52,67249.93,58.7,0.0,0.0,0.00012]
[1780430731762,69.52,67247.7,58.7,0.0,0.0,0.00012]
[1780430736797,69.52,67251.96,58.7,0.0,0.0,0.00012]
[1780430737813,69.52,67259.33,58.7,0.0,0.0,0.00012]
[1780430738821,69.52,67266.47,58.7,0.0,0.0,0.00012]
[1780430741842,69.52,67275.36,58.7,0.0,0.0,0.00013]
[1780430746877,69.52,67276.15,58.7,0.0,0.0,0.00013]
[1780430751912,69.52,67279.92,58.7,0.0,0.0,0.00013]
[1780430755946,69.52,67292.71,58.7,0.0,0.0,0.00013]
[1780430758967,69.52,67277.72,58.7,0.0,0.0,0.00013]
[1780430762017,69.52,67270.22,58.7,0.0,0.0,0.00013]
[1780430765041,69.52,67256.06,58.7,0.0,0.0,0.00012]
[1780430768072,69.52,67265.11,58.7,0.0,0.0,0.00012]
[1780430769079,69.52,67273.31,58.7,0.0,0.0,0.00013]
[1780430774114,69.52,67270.61,58.7,0.0,0.0,0.00013]
[1780430775121,69.52,67279.7,58.7,0.0,0.0,0.00013]
[1780430776128,69.52,67286.88,58.7,0.0,0.0,0.00013]
[1780430781163,69.52,67293.35,58.7,0.0,0.0,0.00013]
[1780430784184,69.52,67300.86,58.7,0.0,0.0,0.00014]
[1780430786198,69.52,67289.19,58.7,0.0,0.0,0.00013]
[1780430789219,69.52,67298.63,58.7,0.0,0.0,0.00014]
[1780430794257,69.52,67301.49,58.7,0.0,0.0,0.00013]
[1780430799292,69.52,67303.44,58.7,0.0,0.0,0.00013]
[1780430801306,69.52,67313.84,58.7,0.0,0.0,0.00014]
[1780430803320,69.52,67329.64,58.7,0.0,0.0,0.00015]
[1780430805336,69.52,67320.51,58.7,0.0,0.0,0.00014]
[1780430810371,69.52,67319.2,58.7,0.0,0.0,0.00014]
[1780430812385,69.52,67311.55,58.7,0.0,0.0,0.00014]
[1780430817420,69.52,67317.18,58.7,0.0,0.0,0.00014]
[1780430820441,69.52,67309.62,58.7,0.0,0.0,0.00014]
[1780430823468,69.52,67293.07,58.7,0.0,0.0,0.00013]
[1780430826501,69.52,67280.94,58.7,0.0,0.0,0.00013]
[1780430827504,69.52,67273.29,58.7,0.0,0.0,0.00012]
[1780430830532,69.52,67284.68,58.7,0.0,0.0,0.00013]
[1780430831538,69.52,67299.67,58.7,0.0,0.0,0.00013]
[1780430836574,69.52,67303.03,58.7,0.0,0.0,0.00013]
[1780430838589,69.52,67314.46,58.7,0.0,0.0,0.00014]
[1780430840604,69.52,67306.26,58.7,0.0,0.0,0.00014]
[1780430843624,69.52,67313.61,58.7,0.0,0.0,0.00014]
[1780430848659,69.52,67310.57,58.7,0.0,0.0,0.00014]
[1780430851680,69.52,67303.81,58.7,0.0,0.0,0.00013]
[1780430854702,69.52,67288.51,58.7,0.0,0.0,0.00013]
[1780430859738,69.52,67277.39,58.7,0.0,0.0,0.00012]
[1780430864773,69.52,67279.14,58.7,0.0,0.0,0.00012]
[1780430868800,69.52,67286.96,58.7,0.0,0.0,0.00013]
[1780430871822,69.52,67295.92,58.7,0.0,0.0,0.00013]
[1780430876857,69.52,67288.68,58.7,0.0,0.0,0.00013]
[1780430880886,69.52,67278.13,58.7,0.0,0.0,0.00012]
[1780430881892,69.52,67269.82,58.7,0.0,0.0,0.00012]
[1780430887934,69.52,67265.02,58.7,0.0,0.0,0.00012]
[1780430892969,69.52,67269.6,58.7,0.0,0.0,0.00012]
[1780430895989,69.52,67279.33,58.7,0.0,0.0,0.00012]
[1780430896997,69.52,67271.78,58.7,0.0,0.0,0.00012]
[1780430902033,69.52,67264.59,58.7,0.0,0.0,0.00012]
[1780430906064,69.52,67275.48,58.7,0.0,0.0,0.00012]
[1780430907069,69.52,67283.49,58.7,0.0,0.0,0.00013]
[1780430912106,69.52,67283.53,58.7,0.0,0.0,0.00012]
[1780430917141,69.52,67288.76,58.7,0.0,0.0,0.00013]
[1780430920162,69.52,67297.81,58.7,0.0,0.0,0.00013]
[1780430924191,69.52,67305.18,58.7,0.0,0.0,0.00013]
[1780430925202,69.52,67314.72,58.7,0.0,0.0,0.00013]
[1780430930238,69.52,67325.84,58.7,0.0,0.0,0.00014]
[1780430931245,69.52,67334.19,58.7,0.0,0.0,0.00014]
[1780430936280,69.52,67341.53,58.7,0.0,0.0,0.00015]
[1780430938294,69.52,67348.75,58.7,0.0,0.0,0.00015]
[1780430943330,69.52,67348.78,58.7,0.0,0.0,0.00015]
[1780430946351,69.52,67358.17,58.7,0.0,0.0,0.00015]
[1780430951386,69.52,67350.41,58.7,0.0,0.0,0.00015]
[1780430956421,69.52,67354.79,58.7,0.0,0.0,0.00015]
[1780430961456,69.52,67351.43,58.7,0.0,0.0,0.00015]
[1780430966493,69.52,67334.04,58.7,0.0,0.0,0.00014]
[1780430968507,69.52,67341.23,58.7,0.0,0.0,0.00014]
[1780430969514,69.52,67334.11,58.7,0.0,0.0,0.00014]
[1780430974549,69.52,67336.66,58.7,0.0,0.0,0.00014]
[1780430979584,69.52,67343.07,58.7,0.0,0.0,0.00014]
[1780430984619,69.52,67358.15,58.7,0.0,0.0,0.00015]
[1780430986633,69.52,67346.25,58.7,0.0,0.0,0.00014]
[1780430991670,69.52,67342.02,58.7,0.0,0.0,0.00014]
[1780430996704,69.52,67343.09,58.7,0.0,0.0,0.00014]
[1780431000736,69.52,67333.06,58.7,0.0,0.0,0.00014]
[1780431001747,69.52,67320.18,58.7,0.0,0.0,0.00013]
[1780431003760,69.52,67335.91,58.7,0.0,0.0,0.00014]
[1780431008794,69.52,67340.61,58.7,0.0,0.0,0.00014]
[1780431011816,69.52,67349.32,58.7,0.0,0.0,0.00015]
[1780431012823,69.52,67358.92,58.7,0.0,0.0,0.00015]
[1780431017858,69.52,67364.16,58.7,0.0,0.0,0.00015]
[1780431022893,69.52,67361.1,58.7,0.0,0.0,0.00015]
[1780431025914,69.52,67371.0,58.7,0.0,0.0,0.00015]
[1780431026920,69.52,67379.82,58.7,0.0,0.0,0.00016]
[1780431031957,69.52,67373.85,58.7,0.0,0.0,0.00015]
[1780431032964,69.52,67366.53,58.7,0.0,0.0,0.00015]
[1780431036992,69.52,67373.97,58.7,0.0,0.0,0.00015]
[1780431042027,69.52,67370.74,58.7,0.0,0.0,0.00015]
[1780431047062,69.52,67369.3,58.7,0.0,0.0,0.00015]
[1780431049077,69.52,67352.62,58.7,0.0,0.0,0.00014]
[1780431050084,69.52,67338.49,58.7,0.0,0.0,0.00014]
[1780431055123,69.52,67335.57,58.7,0.0,0.0,0.00014]
[1780431060158,69.52,67334.06,58.7,0.0,0.0,0.00014]
[1780431062172,69.52,67353.65,58.7,0.0,0.0,0.00015]
[1780431067207,69.52,67360.66,58.7,0.0,0.0,0.00015]
[1780431068214,69.52,67349.05,58.7,0.0,0.0,0.00014]
[1780431071235,69.52,67340.74,58.7,0.0,0.0,0.00014]
[1780431075263,69.52,67331.16,58.7,0.0,0.0,0.00014]
[1780431077277,69.52,67321.56,58.7,0.0,0.0,0.00013]
[1780431082316,69.52,67316.1,58.7,0.0,0.0,0.00013]
[1780431086344,69.52,67302.22,58.7,0.0,0.0,0.00013]
[1780431091392,69.52,67300.59,58.7,0.0,0.0,0.00012]
[1780431096427,69.52,67299.14,58.7,0.0,0.0,0.00012]
[1780431098441,69.52,67287.52,58.7,0.0,0.0,0.00012]
[1780431102482,69.52,67279.71,58.7,0.0,0.0,0.00012]
[1780431107517,69.52,67296.05,58.7,0.0,0.0,0.00012]
[1780431112552,69.52,67297.7,58.7,0.0,0.0,0.00012]
[1780431115573,69.52,67305.06,58.7,0.0,0.0,0.00012]
[1780431120608,69.52,67306.95,58.7,0.0,0.0,0.00013]
[1780431125643,69.52,67301.6,58.7,0.0,0.0,0.00012]
[1780431130679,69.52,67301.81,58.7,0.0,0.0,0.00012]
[1780431135715,69.52,67299.44,58.7,0.0,0.0,0.00012]
[1780431136723,69.52,67289.84,58.7,0.0,0.0,0.00012]
[1780431141758,69.52,67283.72,58.7,0.0,0.0,0.00012]
[1780431146793,69.52,67283.51,58.7,0.0,0.0,0.00012]
[1780431151827,69.52,67285.0,58.7,0.0,0.0,0.00012]
[1780431156864,69.52,67279.79,58.7,0.0,0.0,0.00011]
[1780431161900,69.52,67280.17,58.7,0.0,0.0,0.00011]
[1780431166935,69.52,67280.24,58.7,0.0,0.0,0.00011]
[1780431171970,69.52,67288.19,58.7,0.0,0.0,0.00012]
[1780431177005,69.52,67285.27,58.7,0.0,0.0,0.00012]
[1780431182041,69.52,67285.3,58.7,0.0,0.0,0.00012]
[1780431187077,69.52,67281.99,58.7,0.0,0.0,0.00012]
[1780431192114,69.52,67282.87,58.7,0.0,0.0,0.00012]
[1780431197148,69.52,67277.55,58.7,0.0,0.0,0.00011]
[1780431202184,69.52,67283.67,58.7,0.0,0.0,0.00012]
[1780431207219,69.52,67280.65,58.7,0.0,0.0,0.00011]
[1780431212254,69.52,67283.0,58.7,0.0,0.0,0.00011]
[1780431217289,69.52,67282.03,58.7,0.0,0.0,0.00011]
[1780431220310,69.52,67270.19,58.7,0.0,0.0,0.00011]
[1780431225345,69.52,67268.8,58.7,0.0,0.0,0.00011]
[1780431228366,69.52,67279.23,58.7,0.0,0.0,0.00011]
[1780431233401,69.52,67275.46,58.7,0.0,0.0,0.00011]
[1780431238436,69.52,67276.05,58.7,0.0,0.0,0.00011]
[1780431243471,69.52,67273.61,58.7,0.0,0.0,0.00011]
[1780431248506,69.52,67269.93,58.7,0.0,0.0,0.00011]
[1780431253541,69.52,67269.31,58.7,0.0,0.0,0.00011]
[1780431256562,69.52,67259.51,58.7,0.0,0.0,0.00011]
[1780431261597,69.52,67260.28,58.7,0.0,0.0,0.00011]
[1780431266632,69.52,67269.6,58.7,0.0,0.0,0.00011]
[1780431268646,69.52,67258.16,58.7,0.0,0.0,0.00011]
[1780431273681,69.52,67259.53,58.7,0.0,0.0,0.0001]
[1780431278717,69.52,67261.19,58.7,0.0,0.0,0.0001]
[1780431284758,69.52,67258.55,58.7,0.0,0.0,0.0001]
[1780431287780,69.52,67266.56,58.7,0.0,0.0,0.00011]
[1780431292815,69.52,67268.52,58.7,0.0,0.0,0.00011]
[1780431297850,69.52,67277.25,58.7,0.0,0.0,0.00011]
[1780431303899,69.52,67284.35,58.7,0.0,0.0,0.00011]
[1780431307927,69.52,67293.66,58.7,0.0,0.0,0.00011]
[1780431310951,69.52,67281.11,58.7,0.0,0.0,0.00011]
[1780431313970,69.52,67272.79,58.7,0.0,0.0,0.00011]
[1780431319005,69.52,67271.57,58.7,0.0,0.0,0.00011]
[1780431322030,69.52,67264.32,58.7,0.0,0.0,0.00011]
[1780431323981,69.52,67258.68,58.7,0.0,0.0,0.0001]
[1780431325051,69.52,67244.93,58.7,0.0,0.0,0.0001]
[1780431326257,69.52,67232.51,58.7,0.0,0.0,0.0001]
[1780431328071,69.52,67243.93,58.7,0.0,0.0,0.0001]
[1780431333107,69.52,67240.85,58.7,0.0,0.0,0.0001]
[1780431337137,69.52,67233.75,58.7,0.0,0.0,0.0001]
[1780431339153,69.52,67223.35,58.7,0.0,0.0,9e-05]
[1780431342175,69.52,67215.34,58.7,0.0,0.0,9e-05]
[1780431345197,69.52,67203.04,58.7,0.0,0.0,9e-05]
[1780431350231,69.52,67203.22,58.7,0.0,0.0,9e-05]
[1780431352246,69.52,67213.21,58.7,0.0,0.0,9e-05]
[1780431357281,69.52,67211.4,58.7,0.0,0.0,9e-05]
[1780431362317,69.52,67204.99,58.7,0.0,0.0,9e-05]
[1780431363324,69.52,67215.84,58.7,0.0,0.0,9e-05]
[1780431368359,69.52,67222.78,58.7,0.0,0.0,9e-05]
[1780431372387,69.52,67214.93,58.7,0.0,0.0,9e-05]
[1780431376533,69.52,67209.45,58.7,0.0,0.0,9e-05]
[1780431377738,69.52,67205.2,58.7,0.0,0.0,9e-05]
[1780431378430,69.52,67191.86,58.7,0.0,0.0,8e-05]
[1780431383465,69.52,67196.26,58.7,0.0,0.0,9e-05]
[1780431388500,69.52,67188.58,58.7,0.0,0.0,8e-05]
[1780431391521,69.52,67187.97,58.7,0.0,0.0,8e-05]
[1780431396558,69.52,67179.99,58.7,0.0,0.0,8e-05]
[1780431398572,69.52,67170.44,58.7,0.0,0.0,8e-05]
[1780431403610,69.52,67162.33,58.7,0.0,0.0,8e-05]
[1780431408645,69.52,67162.84,58.7,0.0,0.0,8e-05]
[1780431413681,69.52,67162.65,58.7,0.0,0.0,8e-05]
[1780431414688,69.52,67153.49,58.7,0.0,0.0,7e-05]
[1780431416702,69.52,67162.79,58.7,0.0,0.0,8e-05]
[1780431421737,69.52,67152.65,58.7,0.0,0.0,7e-05]
[1780431426773,69.52,67146.54,58.7,0.0,0.0,7e-05]
[1780431429794,69.52,67136.47,58.7,0.0,0.0,7e-05]
[1780431431808,69.52,67144.7,58.7,0.0,0.0,7e-05]
[1780431436842,69.52,67147.4,58.7,0.0,0.0,7e-05]
[1780431441878,69.52,67156.08,58.7,0.0,0.0,8e-05]
[1780431445906,69.52,67147.48,58.7,0.0,0.0,7e-05]
[1780431449934,69.52,67157.08,58.7,0.0,0.0,8e-05]
[1780431450941,69.52,67166.85,58.7,0.0,0.0,8e-05]
[1780431454969,69.52,67166.07,58.7,0.0,0.0,8e-05]
[1780431460011,69.52,67160.75,58.7,0.0,0.0,7e-05]
[1780431462021,69.52,67183.64,58.7,0.0,0.0,8e-05]
[1780431467060,69.52,67171.62,58.7,0.0,0.0,8e-05]
[1780431468067,69.52,67162.24,58.7,0.0,0.0,8e-05]
[1780431469080,69.52,67149.79,58.7,0.0,0.0,7e-05]
[1780431471089,69.52,67140.1,58.7,0.0,0.0,7e-05]
[1780431476124,69.52,67139.65,58.7,0.0,0.0,7e-05]
[1780431481159,69.52,67140.24,58.7,0.0,0.0,7e-05]
[1780431486197,69.52,67137.39,58.7,0.0,0.0,7e-05]
[1780431487204,69.52,67126.46,58.7,0.0,0.0,7e-05]
[1780431489219,69.52,67119.37,58.7,0.0,0.0,7e-05]
[1780431494257,69.52,67118.31,58.7,0.0,0.0,7e-05]
[1780431495274,69.52,67099.11,58.7,0.0,0.0,6e-05]
[1780431496274,69.52,67091.18,58.7,0.0,0.0,6e-05]
[1780431497282,69.52,67074.44,58.7,0.0,0.0,6e-05]
[1780431500303,69.52,67064.09,58.7,0.0,0.0,6e-05]
[1780431503324,69.52,67056.24,58.7,0.0,0.0,6e-05]
[1780431506345,69.52,67063.96,58.7,0.0,0.0,6e-05]
[1780431508359,69.52,67055.68,58.7,0.0,0.0,6e-05]
[1780431511380,69.52,67054.43,58.7,0.0,0.0,5e-05]
[1780431516415,69.52,67049.55,58.7,0.0,0.0,5e-05]
[1780431521451,69.52,67043.94,58.7,0.0,0.0,5e-05]
[1780431525491,69.52,67053.76,58.7,0.0,0.0,5e-05]
[1780431526490,69.52,67065.07,58.7,0.0,0.0,6e-05]
[1780431527497,69.52,67055.65,58.7,0.0,0.0,5e-05]
[1780431529511,69.52,67048.25,58.7,0.0,0.0,5e-05]
[1780431534547,69.52,67041.09,58.7,0.0,0.0,5e-05]
[1780431538575,69.52,67025.97,58.7,0.0,0.0,5e-05]
[1780431543610,69.52,67021.52,58.7,0.0,0.0,5e-05]
[1780431545624,69.52,67029.59,58.7,0.0,0.0,5e-05]
[1780431546631,69.52,67016.41,58.7,0.0,0.0,5e-05]
[1780431547639,69.52,67004.2,58.7,0.0,0.0,5e-05]
[1780431549653,69.52,67012.4,58.7,0.0,0.0,5e-05]
[1780431552674,69.52,67002.24,58.7,0.0,0.0,5e-05]
[1780431553902,69.52,67002.24,58.7,0.0,0.0,5e-05]
[1780431557712,69.52,67010.07,58.7,0.0,0.0,5e-05]
[1780431562751,69.52,67021.88,58.7,0.0,0.0,5e-05]
[1780431563759,69.52,67033.34,58.7,0.0,0.0,5e-05]
[1780431566780,69.52,67044.56,58.7,0.0,0.0,5e-05]
[1780431571815,69.52,67045.35,58.7,0.0,0.0,5e-05]
[1780431576849,69.52,67045.11,58.7,0.0,0.0,5e-05]
[1780431580880,69.52,67034.0,58.7,0.0,0.0,5e-05]
[1780431585915,69.52,67038.9,58.7,0.0,0.0,5e-05]
[1780431587929,69.52,67027.26,58.7,0.0,0.0,5e-05]
[1780431589943,69.52,67016.94,58.7,0.0,0.0,5e-05]
[1780431594979,69.52,67032.8,58.7,0.0,0.0,5e-05]
[1780431595986,69.52,67041.18,58.7,0.0,0.0,5e-05]
[1780431601022,69.52,67041.77,58.7,0.0,0.0,5e-05]
[1780431601380,69.52,67041.77,58.7,0.0,0.0,5e-05]
[1780431601569,69.52,67041.77,58.7,0.0,0.0,5e-05]
[1780431602391,69.52,67043.3,58.7,0.0,0.0,5e-05]
[1780431606057,69.52,67029.28,58.7,0.0,0.0,5e-05]
[1780431606775,69.52,67029.28,58.7,0.0,0.0,5e-05]
[1780431608291,69.52,67028.55,58.7,0.0,0.0,5e-05]
[1780431611092,69.52,67019.46,58.7,0.0,0.0,5e-05]
[1780431613106,69.52,67010.37,58.7,0.0,0.0,5e-05]
[1780431614113,69.52,66999.21,58.7,0.0,0.0,5e-05]
[1780431615123,69.52,66987.31,58.7,0.0,0.0,4e-05]
[1780431616129,69.52,66978.83,58.7,0.0,0.0,4e-05]
[1780431621165,69.52,66985.73,58.7,0.0,0.0,4e-05]
[1780431626202,69.52,66986.19,58.7,0.0,0.0,4e-05]
[1780431629222,69.52,66998.79,58.7,0.0,0.0,5e-05]
[1780431633137,69.52,67001.35,58.7,0.0,0.0,4e-05]
[1780431635265,69.52,66982.43,58.7,0.0,0.0,4e-05]
[1780431637279,69.52,66971.75,58.7,0.0,0.0,4e-05]
[1780431639916,69.52,66965.65,58.7,0.0,0.0,4e-05]
[1780431645354,69.52,66967.53,58.7,0.0,0.0,4e-05]
[1780431646361,69.52,66958.28,58.7,0.0,0.0,4e-05]
[1780431651409,69.52,66992.7,58.7,0.0,0.0,4e-05]
[1780431652415,69.52,67006.22,58.7,0.0,0.0,5e-05]
[1780431653427,69.52,67018.52,58.7,0.0,0.0,5e-05]
[1780431655442,69.52,67008.81,58.7,0.0,0.0,5e-05]
[1780431660491,69.52,67013.81,58.7,0.0,0.0,5e-05]
[1780431662512,69.52,67027.29,58.7,0.0,0.0,5e-05]
[1780431666538,69.52,67034.64,58.7,0.0,0.0,5e-05]
[1780431671573,69.52,67023.38,58.7,0.0,0.0,5e-05]
[1780431672580,69.52,67015.55,58.7,0.0,0.0,5e-05]
[1780431677615,69.52,67017.43,58.7,0.0,0.0,5e-05]
[1780431682650,69.52,67012.76,58.7,0.0,0.0,5e-05]
[1780431687685,69.52,67006.89,58.7,0.0,0.0,5e-05]
[1780431690706,69.52,67014.43,58.7,0.0,0.0,5e-05]
[1780431694626,69.52,67014.68,58.7,0.0,0.0,5e-05]
[1780431698762,69.52,67021.82,58.7,0.0,0.0,5e-05]
[1780431701783,69.52,67006.88,58.7,0.0,0.0,4e-05]
[1780431702766,69.52,67006.88,58.7,0.0,0.0,4e-05]
[1780431705820,69.52,66999.68,58.7,0.0,0.0,4e-05]
[1780431706819,69.52,66989.74,58.7,0.0,0.0,4e-05]
[1780431711854,69.52,66991.55,58.7,0.0,0.0,4e-05]
[1780431713868,69.52,66981.43,58.7,0.0,0.0,4e-05]
[1780431717896,69.52,66964.32,58.7,0.0,0.0,4e-05]
[1780431722931,69.52,66958.14,58.7,0.0,0.0,4e-05]
[1780431724955,69.52,66943.12,58.7,0.0,0.0,4e-05]
[1780431725962,69.52,66936.09,58.7,0.0,0.0,4e-05]
[1780431728983,69.52,66923.16,58.7,0.0,0.0,3e-05]
[1780431734021,69.52,66921.39,58.7,0.0,0.0,3e-05]
[1780431739057,69.52,66915.91,58.7,0.0,0.0,3e-05]
[1780431744121,69.52,66914.18,58.7,0.0,0.0,3e-05]
[1780431745117,69.52,66891.27,58.7,0.0,0.0,3e-05]
[1780431746127,69.52,66882.8,58.7,0.0,0.0,3e-05]
[1780431748139,69.52,66893.85,58.7,0.0,0.0,3e-05]
[1780431750154,69.52,66876.99,58.7,0.0,0.0,3e-05]
[1780431753180,69.52,66891.04,58.7,0.0,0.0,3e-05]
[1780431755194,69.52,66902.71,58.7,0.0,0.0,3e-05]
[1780431760229,69.52,66906.8,58.7,0.0,0.0,3e-05]
[1780431764257,69.52,66899.3,58.7,0.0,0.0,3e-05]
[1780431769292,69.52,66904.98,58.7,0.0,0.0,3e-05]
[1780431772313,69.52,66888.51,58.7,0.0,0.0,3e-05]
[1780431773320,69.52,66881.23,58.7,0.0,0.0,3e-05]
[1780431778355,69.52,66874.57,58.7,0.0,0.0,3e-05]
[1780431783390,69.52,66876.26,58.7,0.0,0.0,3e-05]
[1780431784397,69.52,66869.15,58.7,0.0,0.0,3e-05]
[1780431789433,69.52,66876.84,58.7,0.0,0.0,3e-05]
[1780431794474,69.52,66881.48,58.7,0.0,0.0,3e-05]
[1780431796489,69.52,66893.17,58.7,0.0,0.0,3e-05]
[1780431798502,69.52,66903.46,58.7,0.0,0.0,3e-05]
[1780431800517,69.52,66892.12,58.7,0.0,0.0,3e-05]
[1780431802531,69.52,66899.66,58.7,0.0,0.0,3e-05]
[1780431807566,69.52,66902.07,58.7,0.0,0.0,3e-05]
[1780431811594,69.52,66899.08,58.7,0.0,0.0,3e-05]
[1780431816630,69.52,66907.19,58.7,0.0,0.0,3e-05]
[1780431820662,69.52,66891.91,58.7,0.0,0.0,3e-05]
[1780431822675,69.52,66883.5,58.7,0.0,0.0,3e-05]
[1780431826703,69.52,66894.29,58.7,0.0,0.0,3e-05]
[1780431831738,69.52,66886.96,58.7,0.0,0.0,3e-05]
[1780431833752,69.52,66901.04,58.7,0.0,0.0,3e-05]
[1780431835766,69.52,66889.95,58.7,0.0,0.0,3e-05]
[1780431836773,69.52,66879.95,58.7,0.0,0.0,3e-05]
[1780431841808,69.52,66877.32,58.7,0.0,0.0,3e-05]
[1780431846844,69.52,66878.35,58.7,0.0,0.0,3e-05]
[1780431851879,69.52,66859.34,58.7,0.0,0.0,3e-05]
[1780431852886,69.52,66868.9,58.7,0.0,0.0,3e-05]
[1780431853893,69.52,66877.57,58.7,0.0,0.0,3e-05]
[1780431855907,69.52,66890.34,58.7,0.0,0.0,3e-05]
[1780431857921,69.52,66900.97,58.7,0.0,0.0,3e-05]
[1780431860948,69.52,66913.36,58.7,0.0,0.0,3e-05]
[1780431862963,69.52,66924.31,58.7,0.0,0.0,3e-05]
[1780431864981,69.52,66915.29,58.7,0.0,0.0,3e-05]
[1780431870016,69.52,66917.1,58.7,0.0,0.0,3e-05]
[1780431873049,69.52,66908.27,58.7,0.0,0.0,3e-05]
[1780431875063,69.52,66918.1,58.7,0.0,0.0,3e-05]
[1780431880101,69.52,66916.88,58.7,0.0,0.0,3e-05]
[1780431882115,69.52,66924.66,58.7,0.0,0.0,3e-05]
[1780431887150,69.52,66920.55,58.7,0.0,0.0,3e-05]
[1780431892185,69.52,66924.35,58.7,0.0,0.0,3e-05]
[1780431897220,69.52,66924.23,58.7,0.0,0.0,3e-05]
[1780431902255,69.52,66917.41,58.7,0.0,0.0,3e-05]
[1780431904270,69.52,66899.19,58.7,0.0,0.0,3e-05]
[1780431909304,69.52,66898.65,58.7,0.0,0.0,3e-05]
[1780431911318,69.52,66905.87,58.7,0.0,0.0,3e-05]
[1780431913335,69.52,66916.51,58.7,0.0,0.0,3e-05]
[1780431914339,69.52,66925.72,58.7,0.0,0.0,3e-05]
[1780431919374,69.52,66922.46,58.7,0.0,0.0,3e-05]
[1780431924410,69.52,66916.59,58.7,0.0,0.0,3e-05]
[1780431925416,69.52,66909.06,58.7,0.0,0.0,3e-05]
[1780431929444,69.52,66885.24,58.7,0.0,0.0,3e-05]
[1780431934479,69.52,66874.08,58.7,0.0,0.0,3e-05]
[1780431939514,69.52,66881.16,58.7,0.0,0.0,3e-05]
[1780431944549,69.52,66886.64,58.7,0.0,0.0,3e-05]
[1780431949585,69.52,66890.03,58.7,0.0,0.0,3e-05]
[1780431950592,69.52,66906.26,58.7,0.0,0.0,3e-05]
[1780431954622,69.52,66898.17,58.7,0.0,0.0,3e-05]
[1780431959657,69.52,66899.63,58.7,0.0,0.0,3e-05]
[1780431961676,69.52,66914.51,58.7,0.0,0.0,3e-05]
[1780431966706,69.52,66920.15,58.7,0.0,0.0,3e-05]
[1780431969727,69.52,66911.42,58.7,0.0,0.0,3e-05]
[1780431974762,69.52,66918.27,58.7,0.0,0.0,3e-05]
[1780431979800,69.52,66914.94,58.7,0.0,0.0,3e-05]
[1780431984835,69.52,66891.32,58.7,0.0,0.0,3e-05]
[1780431986854,69.52,66904.91,58.7,0.0,0.0,3e-05]
[1780431990882,69.52,66913.02,58.7,0.0,0.0,3e-05]
[1780431991889,69.52,66912.99,58.7,0.0,0.0,3e-05]
[1780431993904,69.52,66905.71,58.7,0.0,0.0,3e-05]
[1780431998940,69.52,66900.89,58.7,0.0,0.0,3e-05]
[1780432003975,69.52,66906.34,58.7,0.0,0.0,3e-05]
[1780432009013,69.52,66913.82,58.7,0.0,0.0,3e-05]
[1780432014049,69.52,66919.4,58.7,0.0,0.0,3e-05]
[1780432016064,69.52,66926.72,58.7,0.0,0.0,3e-05]
[1780432019085,69.52,66916.95,58.7,0.0,0.0,3e-05]
[1780432024120,69.52,66922.07,58.7,0.0,0.0,3e-05]
[1780432029156,69.52,66925.9,58.7,0.0,0.0,3e-05]
[1780432033184,69.52,66932.94,58.7,0.0,0.0,3e-05]
[1780432035200,69.52,66946.23,58.7,0.0,0.0,3e-05]
[1780432040235,69.52,66952.13,58.7,0.0,0.0,3e-05]
[1780432044263,69.52,66945.04,58.7,0.0,0.0,3e-05]
[1780432048291,69.52,66928.91,58.7,0.0,0.0,3e-05]
[1780432049298,69.52,66919.04,58.7,0.0,0.0,3e-05]
[1780432051312,69.52,66918.57,58.7,0.0,0.0,3e-05]
[1780432055351,69.52,66907.81,58.7,0.0,0.0,3e-05]
[1780432057365,69.52,66916.94,58.7,0.0,0.0,3e-05]
[1780432062399,69.52,66917.03,58.7,0.0,0.0,3e-05]
[1780432065420,69.52,66906.71,58.7,0.0,0.0,3e-05]
[1780432070454,69.52,66902.28,58.7,0.0,0.0,3e-05]
[1780432072468,69.52,66893.32,58.7,0.0,0.0,3e-05]
[1780432075490,69.52,66880.13,58.7,0.0,0.0,3e-05]
[1780432078511,69.52,66866.44,58.7,0.0,0.0,3e-05]
[1780432082561,69.52,66873.44,58.7,0.0,0.0,3e-05]
[1780432085571,69.52,66859.37,58.7,0.0,0.0,3e-05]
[1780432087585,69.52,66849.89,58.7,0.0,0.0,2e-05]
[1780432092622,69.52,66859.35,58.7,0.0,0.0,3e-05]
[1780432097657,69.52,66863.15,58.7,0.0,0.0,3e-05]
[1780432102692,69.52,66858.46,58.7,0.0,0.0,3e-05]
[1780432103699,69.52,66848.06,58.7,0.0,0.0,2e-05]
[1780432105713,69.52,66824.16,58.7,0.0,0.0,2e-05]
[1780432108734,69.52,66817.07,58.7,0.0,0.0,2e-05]
[1780432112761,69.52,66831.8,58.7,0.0,0.0,2e-05]
[1780432117796,69.52,66836.93,58.7,0.0,0.0,2e-05]
[1780432120818,69.52,66845.36,58.7,0.0,0.0,2e-05]
[1780432123839,69.52,66837.92,58.7,0.0,0.0,2e-05]
[1780432128874,69.52,66828.84,58.7,0.0,0.0,2e-05]
[1780432133921,69.52,66825.37,58.7,0.0,0.0,2e-05]
[1780432138951,69.52,66828.9,58.7,0.0,0.0,2e-05]
[1780432143986,69.52,66832.61,58.7,0.0,0.0,2e-05]
[1780432144993,69.52,66823.19,58.7,0.0,0.0,2e-05]
[1780432150031,69.52,66825.91,58.7,0.0,0.0,2e-05]
[1780432153052,69.52,66835.87,58.7,0.0,0.0,2e-05]
[1780432155065,69.52,66843.54,58.7,0.0,0.0,2e-05]
[1780432156073,69.52,66853.61,58.7,0.0,0.0,2e-05]
[1780432160104,69.52,66866.18,58.7,0.0,0.0,3e-05]
[1780432165140,69.52,66865.45,58.7,0.0,0.0,3e-05]
[1780432170178,69.52,66873.61,58.7,0.0,0.0,3e-05]
[1780432175213,69.52,66873.39,58.7,0.0,0.0,3e-05]
[1780432176220,69.52,66865.51,58.7,0.0,0.0,3e-05]
[1780432180249,69.52,66872.93,58.7,0.0,0.0,3e-05]
[1780432184280,69.52,66865.92,58.7,0.0,0.0,3e-05]
[1780432189315,69.52,66862.14,58.7,0.0,0.0,2e-05]
[1780432190322,69.52,66855.03,58.7,0.0,0.0,2e-05]
[1780432192336,69.52,66845.51,58.7,0.0,0.0,2e-05]
[1780432197371,69.52,66850.46,58.7,0.0,0.0,2e-05]
[1780432202406,69.52,66847.48,58.7,0.0,0.0,2e-05]
[1780432207441,69.52,66849.27,58.7,0.0,0.0,2e-05]
[1780432210462,69.52,66857.28,58.7,0.0,0.0,2e-05]
[1780432211912,69.52,66857.28,58.7,0.0,0.0,2e-05]
[1780432213483,69.52,66872.53,58.7,0.0,0.0,3e-05]
[1780432214490,69.52,66887.63,58.7,0.0,0.0,3e-05]
[1780432218877,69.52,66894.93,58.7,0.0,0.0,3e-05]
[1780432224560,69.52,66903.27,58.7,0.0,0.0,3e-05]
[1780432227581,69.52,66910.29,58.7,0.0,0.0,3e-05]
[1780432232942,69.52,66920.41,58.7,0.0,0.0,3e-05]
[1780432242690,69.52,66925.35,58.7,0.0,0.0,3e-05]
[1780432244704,69.52,66934.17,58.7,0.0,0.0,3e-05]
[1780432248732,69.52,66942.01,58.7,0.0,0.0,3e-05]
[1780432249739,69.52,66931.16,58.7,0.0,0.0,3e-05]
[1780432250746,69.52,66918.39,58.7,0.0,0.0,3e-05]
[1780432255781,69.52,66925.23,58.7,0.0,0.0,3e-05]
[1780432259403,69.52,66924.77,58.7,0.0,0.0,3e-05]
[1780432261841,69.52,66937.95,58.7,0.0,0.0,3e-05]
[1780432266875,69.52,66936.69,58.7,0.0,0.0,3e-05]
[1780432270903,69.52,66948.47,58.7,0.0,0.0,3e-05]
[1780432272921,69.52,66940.74,58.7,0.0,0.0,3e-05]
[1780432274936,69.52,66963.6,58.7,0.0,0.0,3e-05]
[1780432275943,69.52,66983.92,58.7,0.0,0.0,4e-05]
[1780432276949,69.52,66995.8,58.7,0.0,0.0,4e-05]
[1780432277957,69.52,67006.73,58.7,0.0,0.0,4e-05]
[1780432278965,69.52,67021.86,58.7,0.0,0.0,4e-05]
[1780432279973,69.52,67033.25,58.7,0.0,0.0,4e-05]
[1780432281996,69.52,67022.54,58.7,0.0,0.0,4e-05]
[1780432283001,69.52,67036.01,58.7,0.0,0.0,4e-05]
[1780432283724,69.52,67036.01,58.7,0.0,0.0,4e-05]
[1780432284121,69.52,67041.4,58.7,0.0,0.0,4e-05]
[1780432287040,69.52,67069.35,58.7,0.0,0.0,5e-05]
[1780432288045,69.52,67088.96,58.7,0.0,0.0,5e-05]
[1780432291070,69.52,67088.34,58.7,0.0,0.0,5e-05]
[1780432293084,69.52,67079.93,58.7,0.0,0.0,5e-05]
[1780432295098,69.52,67066.17,58.7,0.0,0.0,4e-05]
[1780432298120,69.52,67051.7,58.7,0.0,0.0,4e-05]
[1780432302148,69.52,67065.26,58.7,0.0,0.0,4e-05]
[1780432306176,69.52,67054.94,58.7,0.0,0.0,4e-05]
[1780432308190,69.52,67062.24,58.7,0.0,0.0,4e-05]
[1780432310206,69.52,67055.09,58.7,0.0,0.0,4e-05]
[1780432312226,69.52,67041.88,58.7,0.0,0.0,4e-05]
[1780432317261,69.52,67052.98,58.7,0.0,0.0,4e-05]
[1780432319275,69.52,67060.18,58.7,0.0,0.0,4e-05]
[1780432322296,69.52,67050.5,58.7,0.0,0.0,4e-05]
[1780432325324,69.52,67068.75,58.7,0.0,0.0,4e-05]
[1780432327340,69.52,67077.11,58.7,0.0,0.0,5e-05]
[1780432329367,69.52,67068.6,58.7,0.0,0.0,4e-05]
[1780432334398,69.52,67075.92,58.7,0.0,0.0,5e-05]
[1780432335405,69.52,67089.63,58.7,0.0,0.0,5e-05]
[1780432336411,69.52,67097.14,58.7,0.0,0.0,5e-05]
[1780432341448,69.52,67101.53,58.7,0.0,0.0,5e-05]
[1780432346484,69.52,67108.46,58.7,0.0,0.0,5e-05]
[1780432351519,69.52,67113.79,58.7,0.0,0.0,5e-05]
[1780432352526,69.52,67127.66,58.7,0.0,0.0,5e-05]
[1780432354540,69.52,67137.47,58.7,0.0,0.0,5e-05]
[1780432356554,69.52,67145.37,58.7,0.0,0.0,5e-05]
[1780432358573,69.52,67160.03,58.7,0.0,0.0,6e-05]
[1780432363609,69.52,67166.13,58.7,0.0,0.0,6e-05]
[1780432367637,69.52,67173.18,58.7,0.0,0.0,6e-05]
[1780432369651,69.52,67162.19,58.7,0.0,0.0,6e-05]
[1780432374686,69.52,67167.47,58.7,0.0,0.0,6e-05]
[1780432379722,69.52,67169.75,58.7,0.0,0.0,6e-05]
[1780432384765,69.52,67179.55,58.7,0.0,0.0,6e-05]
[1780432389799,69.52,67185.59,58.7,0.0,0.0,6e-05]
[1780432391813,69.52,67173.4,58.7,0.0,0.0,6e-05]
[1780432396848,69.52,67181.52,58.7,0.0,0.0,6e-05]
[1780432401883,69.52,67179.31,58.7,0.0,0.0,6e-05]
[1780432406919,69.52,67177.04,58.7,0.0,0.0,6e-05]
[1780432410947,69.52,67188.11,58.7,0.0,0.0,6e-05]
[1780432411955,69.52,67205.77,58.7,0.0,0.0,6e-05]
[1780432412961,69.52,67213.7,58.7,0.0,0.0,7e-05]
[1780432415984,69.52,67223.32,58.7,0.0,0.0,7e-05]
[1780432421027,69.52,67223.41,58.7,0.0,0.0,7e-05]
[1780432422034,69.52,67231.91,58.7,0.0,0.0,7e-05]
[1780432425055,69.52,67243.06,58.7,0.0,0.0,7e-05]
[1780432430093,69.52,67237.19,58.7,0.0,0.0,7e-05]
[1780432431100,69.52,67245.14,58.7,0.0,0.0,7e-05]
[1780432436139,69.52,67235.57,58.7,0.0,0.0,7e-05]
[1780432438153,69.52,67225.36,58.7,0.0,0.0,7e-05]
[1780432439160,69.52,67213.81,58.7,0.0,0.0,7e-05]
[1780432440174,69.52,67205.23,58.7,0.0,0.0,6e-05]
[1780432441181,69.52,67193.53,58.7,0.0,0.0,6e-05]
[1780432442191,69.52,67181.96,58.7,0.0,0.0,6e-05]
[1780432444212,69.52,67188.93,58.7,0.0,0.0,6e-05]
[1780432449255,69.52,67183.48,58.7,0.0,0.0,6e-05]
[1780432452281,69.52,67174.42,58.7,0.0,0.0,6e-05]
[1780432456309,69.52,67184.82,58.7,0.0,0.0,6e-05]
[1780432458323,69.52,67196.58,58.7,0.0,0.0,6e-05]
[1780432463358,69.52,67202.27,58.7,0.0,0.0,6e-05]
[1780432468393,69.52,67200.08,58.7,0.0,0.0,6e-05]
[1780432471414,69.52,67190.0,58.7,0.0,0.0,6e-05]
[1780432476450,69.52,67181.74,58.7,0.0,0.0,6e-05]
[1780432481485,69.52,67191.68,58.7,0.0,0.0,6e-05]
[1780432484507,69.52,67183.33,58.7,0.0,0.0,6e-05]
[1780432487527,69.52,67173.34,58.7,0.0,0.0,6e-05]
[1780432488534,69.52,67165.68,58.7,0.0,0.0,6e-05]
[1780432489609,69.52,67148.39,58.7,0.0,0.0,5e-05]
[1780432490553,69.52,67130.75,58.7,0.0,0.0,5e-05]
[1780432491562,69.52,67116.82,58.7,0.0,0.0,5e-05]
[1780432492568,69.52,67100.3,58.7,0.0,0.0,5e-05]
[1780432493579,69.52,67090.39,58.7,0.0,0.0,4e-05]
[1780432496602,69.52,67078.61,58.7,0.0,0.0,4e-05]
[1780432498616,69.52,67087.55,58.7,0.0,0.0,4e-05]
[1780432503651,69.52,67103.11,58.7,0.0,0.0,5e-05]
[1780432508688,69.52,67107.8,58.7,0.0,0.0,5e-05]
[1780432513725,69.52,67111.02,58.7,0.0,0.0,5e-05]
[1780432518764,69.52,67109.89,58.7,0.0,0.0,5e-05]
[1780432522792,69.52,67095.0,58.7,0.0,0.0,5e-05]
[1780432524814,69.52,67103.14,58.7,0.0,0.0,5e-05]
[1780432526822,69.52,67112.66,58.7,0.0,0.0,5e-05]
[1780432528840,69.52,67122.77,58.7,0.0,0.0,5e-05]
[1780432529849,69.52,67137.39,58.7,0.0,0.0,5e-05]
[1780432534883,69.52,67139.7,58.7,0.0,0.0,5e-05]
[1780432539918,69.52,67137.64,58.7,0.0,0.0,5e-05]
[1780432542939,69.52,67126.77,58.7,0.0,0.0,5e-05]
[1780432543946,69.52,67119.06,58.7,0.0,0.0,5e-05]
[1780432548981,69.52,67119.7,58.7,0.0,0.0,5e-05]
[1780432554016,69.52,67117.29,58.7,0.0,0.0,5e-05]
[1780432559052,69.52,67121.54,58.7,0.0,0.0,5e-05]
[1780432563108,69.52,67130.76,58.7,0.0,0.0,5e-05]
[1780432567133,69.52,67119.06,58.7,0.0,0.0,5e-05]
[1780432569149,69.52,67108.64,58.7,0.0,0.0,5e-05]
[1780432574184,69.52,67108.58,58.7,0.0,0.0,5e-05]
[1780432575191,69.52,67116.31,58.7,0.0,0.0,5e-05]
[1780432577212,69.52,67131.7,58.7,0.0,0.0,5e-05]
[1780432578216,69.52,67140.0,58.7,0.0,0.0,5e-05]
[1780432581244,69.52,67158.12,58.7,0.0,0.0,5e-05]
[1780432582254,69.52,67165.11,58.7,0.0,0.0,5e-05]
[1780432584267,69.52,67154.2,58.7,0.0,0.0,5e-05]
[1780432589301,69.52,67156.49,58.7,0.0,0.0,5e-05]
[1780432593329,69.52,67155.64,58.7,0.0,0.0,5e-05]
[1780432596353,69.52,67165.46,58.7,0.0,0.0,5e-05]
[1780432601390,69.52,67165.21,58.7,0.0,0.0,5e-05]
[1780432603404,69.52,67157.8,58.7,0.0,0.0,5e-05]
[1780432608439,69.52,67160.74,58.7,0.0,0.0,5e-05]
[1780432613474,69.52,67159.47,58.7,0.0,0.0,5e-05]
[1780432618510,69.52,67154.47,58.7,0.0,0.0,5e-05]
[1780432623546,69.52,67152.57,58.7,0.0,0.0,5e-05]
[1780432628581,69.52,67159.85,58.7,0.0,0.0,5e-05]
[1780432629588,69.52,67168.98,58.7,0.0,0.0,5e-05]
[1780432634623,69.52,67184.09,58.7,0.0,0.0,6e-05]
[1780432635631,69.52,67197.79,58.7,0.0,0.0,6e-05]
[1780432640665,69.52,67204.07,58.7,0.0,0.0,6e-05]
[1780432645700,69.52,67203.86,58.7,0.0,0.0,6e-05]
[1780432650735,69.52,67192.78,58.7,0.0,0.0,6e-05]
[1780432651743,69.52,67181.18,58.7,0.0,0.0,6e-05]
[1780432656779,69.52,67186.83,58.7,0.0,0.0,6e-05]
[1780432660838,69.52,67204.69,58.7,0.0,0.0,6e-05]
[1780432665854,69.52,67201.6,58.7,0.0,0.0,6e-05]
[1780432670890,69.52,67197.42,58.7,0.0,0.0,6e-05]
[1780432675930,69.52,67196.37,58.7,0.0,0.0,6e-05]
[1780432677942,69.52,67189.36,58.7,0.0,0.0,6e-05]
[1780432682977,69.52,67183.17,58.7,0.0,0.0,6e-05]
[1780432684991,69.52,67173.47,58.7,0.0,0.0,5e-05]
[1780432690038,69.52,67183.23,58.7,0.0,0.0,6e-05]
[1780432695074,69.52,67187.92,58.7,0.0,0.0,6e-05]
[1780432698096,69.52,67177.59,58.7,0.0,0.0,5e-05]
[1780432703132,69.52,67181.02,58.7,0.0,0.0,6e-05]
[1780432708167,69.52,67174.38,58.7,0.0,0.0,5e-05]
[1780432711188,69.52,67170.06,58.7,0.0,0.0,5e-05]
[1780432712195,69.52,67162.86,58.7,0.0,0.0,5e-05]
[1780432717240,69.52,67171.62,58.7,0.0,0.0,5e-05]
[1780432722276,69.52,67184.14,58.7,0.0,0.0,5e-05]
[1780432727311,69.52,67182.06,58.7,0.0,0.0,5e-05]
[1780432732346,69.52,67186.86,58.7,0.0,0.0,6e-05]
[1780432737382,69.52,67181.08,58.7,0.0,0.0,5e-05]
[1780432742430,69.52,67181.84,58.7,0.0,0.0,5e-05]
[1780432747457,69.52,67181.82,58.7,0.0,0.0,5e-05]
[1780432751485,69.52,67174.82,58.7,0.0,0.0,5e-05]
[1780432752492,69.52,67167.61,58.7,0.0,0.0,5e-05]
[1780432754506,69.52,67154.15,58.7,0.0,0.0,5e-05]
[1780432759540,69.52,67152.43,58.7,0.0,0.0,5e-05]
[1780432764576,69.52,67155.11,58.7,0.0,0.0,5e-05]
[1780432769611,69.52,67157.3,58.7,0.0,0.0,5e-05]
[1780432771625,69.52,67152.89,58.7,0.0,0.0,5e-05]
[1780432776660,69.52,67159.13,58.7,0.0,0.0,5e-05]
[1780432780688,69.52,67166.62,58.7,0.0,0.0,5e-05]
[1780432785723,69.52,67170.08,58.7,0.0,0.0,5e-05]
[1780432786730,69.52,67185.84,58.7,0.0,0.0,5e-05]
[1780432787740,69.52,67203.06,58.7,0.0,0.0,6e-05]
[1780432789752,69.52,67210.31,58.7,0.0,0.0,6e-05]
[1780432793781,69.52,67202.75,58.7,0.0,0.0,6e-05]
[1780432798818,69.52,67193.32,58.7,0.0,0.0,6e-05]
[1780432803855,69.52,67188.79,58.7,0.0,0.0,5e-05]
[1780432808891,69.52,67185.9,58.7,0.0,0.0,5e-05]
[1780432813926,69.52,67180.57,58.7,0.0,0.0,5e-05]
[1780432818963,69.52,67182.82,58.7,0.0,0.0,5e-05]
[1780432823541,69.52,67183.42,58.7,0.0,0.0,5e-05]
[1780432823851,69.52,67183.42,58.7,0.0,0.0,5e-05]
[1780432829099,69.52,67180.4,58.7,0.0,0.0,5e-05]
[1780432831047,69.52,67179.11,58.7,0.0,0.0,5e-05]
[1780432836083,69.52,67172.19,58.7,0.0,0.0,5e-05]
[1780432837090,69.52,67165.15,58.7,0.0,0.0,5e-05]
[1780432840113,69.52,67156.11,58.7,0.0,0.0,5e-05]
[1780432845148,69.52,67145.12,58.7,0.0,0.0,5e-05]
[1780432846156,69.52,67126.96,58.7,0.0,0.0,4e-05]
[1780432851198,69.52,67128.92,58.7,0.0,0.0,4e-05]
[1780432856234,69.52,67133.99,58.7,0.0,0.0,5e-05]
[1780432861270,69.52,67131.82,58.7,0.0,0.0,5e-05]
[1780432865316,69.52,67124.39,58.7,0.0,0.0,4e-05]
[1780432869344,69.52,67116.9,58.7,0.0,0.0,4e-05]
[1780432872364,69.52,67124.26,58.7,0.0,0.0,4e-05]
[1780432875386,69.52,67132.58,58.7,0.0,0.0,5e-05]
[1780432880421,69.52,67126.78,58.7,0.0,0.0,4e-05]
[1780432885462,69.52,67124.67,58.7,0.0,0.0,4e-05]
[1780432889485,69.52,67117.54,58.7,0.0,0.0,4e-05]
[1780432894520,69.52,67127.19,58.7,0.0,0.0,4e-05]
[1780432897542,69.52,67113.53,58.7,0.0,0.0,4e-05]
[1780432901570,69.52,67106.61,58.7,0.0,0.0,4e-05]
[1780432904591,69.52,67114.95,58.7,0.0,0.0,4e-05]
[1780432906605,69.52,67128.35,58.7,0.0,0.0,4e-05]
[1780432911640,69.52,67129.86,58.7,0.0,0.0,4e-05]
[1780432916675,69.52,67128.71,58.7,0.0,0.0,4e-05]
[1780432921710,69.52,67138.85,58.7,0.0,0.0,5e-05]
[1780432925738,69.52,67145.77,58.7,0.0,0.0,5e-05]
[1780432927752,69.52,67138.79,58.7,0.0,0.0,5e-05]
[1780432932786,69.52,67141.0,58.7,0.0,0.0,5e-05]
[1780432937823,69.52,67137.51,58.7,0.0,0.0,5e-05]
[1780432942858,69.52,67127.74,58.7,0.0,0.0,4e-05]
[1780432947895,69.52,67128.08,58.7,0.0,0.0,4e-05]
[1780432952930,69.52,67142.29,58.7,0.0,0.0,4e-05]
[1780432956957,69.52,67152.07,58.7,0.0,0.0,5e-05]
[1780432957964,69.52,67159.65,58.7,0.0,0.0,5e-05]
[1780432963000,69.52,67161.46,58.7,0.0,0.0,5e-05]
[1780432968038,69.52,67164.92,58.7,0.0,0.0,5e-05]
[1780432973073,69.52,67159.05,58.7,0.0,0.0,5e-05]
[1780432976095,69.52,67151.72,58.7,0.0,0.0,5e-05]
[1780432981130,69.52,67148.9,58.7,0.0,0.0,5e-05]
[1780432983144,69.52,67159.48,58.7,0.0,0.0,5e-05]
[1780432988179,69.52,67160.6,58.7,0.0,0.0,5e-05]
[1780432994221,69.52,67160.51,58.7,0.0,0.0,5e-05]
[1780432998248,69.52,67152.29,58.7,0.0,0.0,5e-05]
[1780433003362,69.52,67154.42,58.7,0.0,0.0,5e-05]
[1780433008397,69.52,67155.45,58.7,0.0,0.0,5e-05]
[1780433013432,69.52,67155.65,58.7,0.0,0.0,5e-05]
[1780433015447,69.52,67147.4,58.7,0.0,0.0,4e-05]
[1780433020482,69.52,67153.15,58.7,0.0,0.0,5e-05]
[1780433025518,69.52,67152.26,58.7,0.0,0.0,5e-05]
[1780433030554,69.52,67148.0,58.7,0.0,0.0,4e-05]
[1780433035588,69.52,67153.77,58.7,0.0,0.0,5e-05]
[1780433040624,69.52,67159.8,58.7,0.0,0.0,5e-05]
[1780433043646,69.52,67166.96,58.7,0.0,0.0,5e-05]
[1780433048681,69.52,67166.48,58.7,0.0,0.0,5e-05]
[1780433053718,69.52,67170.54,58.7,0.0,0.0,5e-05]
[1780433058753,69.52,67170.91,58.7,0.0,0.0,5e-05]
[1780433063788,69.52,67172.57,58.7,0.0,0.0,5e-05]
[1780433066810,69.52,67181.04,58.7,0.0,0.0,5e-05]
[1780433072852,69.52,67182.28,58.7,0.0,0.0,5e-05]
[1780433077889,69.52,67181.71,58.7,0.0,0.0,5e-05]
[1780433082925,69.52,67187.13,58.7,0.0,0.0,5e-05]
[1780433083932,69.52,67196.87,58.7,0.0,0.0,5e-05]
[1780433088967,69.52,67201.47,58.7,0.0,0.0,5e-05]
[1780433094002,69.52,67201.66,58.7,0.0,0.0,5e-05]
[1780433099040,69.52,67202.04,58.7,0.0,0.0,5e-05]
[1780433104076,69.52,67200.62,58.7,0.0,0.0,5e-05]
[1780433109120,69.52,67204.43,58.7,0.0,0.0,5e-05]
[1780433114155,69.52,67204.67,58.7,0.0,0.0,5e-05]
[1780433118183,69.52,67212.7,58.7,0.0,0.0,5e-05]
[1780433122211,69.52,67219.63,58.7,0.0,0.0,5e-05]
[1780433126239,69.52,67209.96,58.7,0.0,0.0,5e-05]
[1780433131275,69.52,67217.4,58.7,0.0,0.0,5e-05]
[1780433134296,69.52,67224.39,58.7,0.0,0.0,5e-05]
[1780433139331,69.52,67230.83,58.7,0.0,0.0,6e-05]
[1780433141345,69.52,67239.46,58.7,0.0,0.0,6e-05]
[1780433144367,69.52,67229.87,58.7,0.0,0.0,6e-05]
[1780433146382,69.52,67213.88,58.7,0.0,0.0,5e-05]
[1780433150410,69.52,67221.07,58.7,0.0,0.0,5e-05]
[1780433153431,69.52,67229.88,58.7,0.0,0.0,6e-05]
[1780433158475,69.52,67247.79,58.7,0.0,0.0,6e-05]
[1780433159481,69.52,67258.62,58.7,0.0,0.0,6e-05]
[1780433161495,69.52,67267.54,58.7,0.0,0.0,6e-05]
[1780433164523,69.52,67256.33,58.7,0.0,0.0,6e-05]
[1780433165531,69.52,67246.23,58.7,0.0,0.0,6e-05]
[1780433169560,69.52,67238.36,58.7,0.0,0.0,6e-05]
[1780433171575,69.52,67231.38,58.7,0.0,0.0,6e-05]
[1780433175608,69.52,67219.97,58.7,0.0,0.0,5e-05]
[1780433180643,69.52,67221.0,58.7,0.0,0.0,5e-05]
[1780433185678,69.52,67220.33,58.7,0.0,0.0,5e-05]
[1780433187846,69.52,67220.52,58.7,0.0,0.0,5e-05]
[1780433189109,69.52,67220.1,58.7,0.0,0.0,5e-05]
[1780433194745,69.52,67226.82,58.7,0.0,0.0,5e-05]
[1780433199781,69.52,67231.29,58.7,0.0,0.0,5e-05]
[1780433204816,69.52,67232.31,58.7,0.0,0.0,5e-05]
[1780433206833,69.52,67239.34,58.7,0.0,0.0,6e-05]
[1780433211865,69.52,67237.71,58.7,0.0,0.0,6e-05]
[1780433214886,69.52,67228.94,58.7,0.0,0.0,5e-05]
[1780433216901,69.52,67237.29,58.7,0.0,0.0,6e-05]
[1780433221936,69.52,67241.2,58.7,0.0,0.0,6e-05]
[1780433226982,69.52,67249.55,58.7,0.0,0.0,6e-05]
[1780433227988,69.52,67257.13,58.7,0.0,0.0,6e-05]
[1780433232021,69.52,67249.99,58.7,0.0,0.0,6e-05]
[1780433237057,69.52,67250.7,58.7,0.0,0.0,6e-05]
[1780433242092,69.52,67252.24,58.7,0.0,0.0,6e-05]
[1780433247127,69.52,67257.53,58.7,0.0,0.0,6e-05]
[1780433251155,69.52,67252.39,58.7,0.0,0.0,6e-05]
[1780433253169,69.52,67259.62,58.7,0.0,0.0,6e-05]
[1780433258204,69.52,67263.15,58.7,0.0,0.0,6e-05]
[1780433263239,69.52,67259.26,58.7,0.0,0.0,6e-05]
[1780433268274,69.52,67251.29,58.7,0.0,0.0,6e-05]
[1780433273309,69.52,67251.05,58.7,0.0,0.0,6e-05]
[1780433278347,69.52,67256.47,58.7,0.0,0.0,6e-05]
[1780433283382,69.52,67264.84,58.7,0.0,0.0,6e-05]
[1780433288432,69.52,67273.74,58.7,0.0,0.0,6e-05]
[1780433289437,69.52,67285.69,58.7,0.0,0.0,6e-05]
[1780433290444,69.52,67292.63,58.7,0.0,0.0,6e-05]
[1780433294473,69.52,67303.14,58.7,0.0,0.0,7e-05]
[1780433297494,69.52,67310.32,58.7,0.0,0.0,7e-05]
[1780433302529,69.52,67304.57,58.7,0.0,0.0,7e-05]
[1780433307564,69.52,67309.14,58.7,0.0,0.0,7e-05]
[1780433311592,69.52,67306.59,58.7,0.0,0.0,7e-05]
[1780433313606,69.52,67314.35,58.7,0.0,0.0,7e-05]
[1780433318641,69.52,67316.51,58.7,0.0,0.0,7e-05]
[1780433320655,69.52,67329.83,58.7,0.0,0.0,7e-05]
[1780433325690,69.52,67331.05,58.7,0.0,0.0,7e-05]
[1780433330725,69.52,67327.82,58.7,0.0,0.0,7e-05]
[1780433335765,69.52,67333.48,58.7,0.0,0.0,7e-05]
[1780433340806,69.52,67336.07,58.7,0.0,0.0,7e-05]
[1780433342816,69.52,67345.76,58.7,0.0,0.0,7e-05]
[1780433344830,69.52,67353.33,58.7,0.0,0.0,7e-05]
[1780433345839,69.52,67360.86,58.7,0.0,0.0,8e-05]
[1780433350875,69.52,67370.34,58.7,0.0,0.0,8e-05]
[1780433351882,69.52,67378.12,58.7,0.0,0.0,8e-05]
[1780433356917,69.52,67378.14,58.7,0.0,0.0,8e-05]
[1780433361952,69.52,67382.93,58.7,0.0,0.0,8e-05]
[1780433366987,69.52,67379.76,58.7,0.0,0.0,8e-05]
[1780433367995,69.52,67372.86,58.7,0.0,0.0,8e-05]
[1780433369002,69.52,67363.96,58.7,0.0,0.0,8e-05]
[1780433371015,69.52,67361.4,58.7,0.0,0.0,8e-05]
[1780433374039,69.52,67349.94,58.7,0.0,0.0,7e-05]
[1780433379079,69.52,67360.69,58.7,0.0,0.0,8e-05]
[1780433384115,69.52,67363.05,58.7,0.0,0.0,8e-05]
[1780433389150,69.52,67366.75,58.7,0.0,0.0,8e-05]
[1780433394185,69.52,67369.25,58.7,0.0,0.0,8e-05]
[1780433397210,69.52,67382.06,58.7,0.0,0.0,8e-05]
[1780433398217,69.52,67389.26,58.7,0.0,0.0,8e-05]
[1780433403271,69.52,67394.56,58.7,0.0,0.0,8e-05]
[1780433408292,69.52,67391.71,58.7,0.0,0.0,8e-05]
[1780433413327,69.52,67392.39,58.7,0.0,0.0,8e-05]
[1780433415354,69.52,67383.87,58.7,0.0,0.0,8e-05]
[1780433420377,69.52,67382.42,58.7,0.0,0.0,8e-05]
[1780433425414,69.52,67381.44,58.7,0.0,0.0,8e-05]
[1780433426421,69.52,67372.61,58.7,0.0,0.0,8e-05]
[1780433427428,69.52,67364.99,58.7,0.0,0.0,8e-05]
[1780433431456,69.52,67362.96,58.7,0.0,0.0,7e-05]
[1780433434542,69.52,67361.92,58.7,0.0,0.0,7e-05]
[1780433435083,69.52,67360.57,58.7,0.0,0.0,7e-05]
[1780433437498,69.52,67370.29,58.7,0.0,0.0,8e-05]
[1780433442533,69.52,67369.08,58.7,0.0,0.0,8e-05]
[1780433443543,69.52,67378.43,58.7,0.0,0.0,8e-05]
[1780433444550,69.52,67387.69,58.7,0.0,0.0,8e-05]
[1780433449585,69.52,67389.52,58.7,0.0,0.0,8e-05]
[1780433454620,69.52,67390.17,58.7,0.0,0.0,8e-05]
[1780433459656,69.52,67390.25,58.7,0.0,0.0,8e-05]
[1780433464690,69.52,67396.48,58.7,0.0,0.0,8e-05]
[1780433466734,69.52,67422.1,58.7,0.0,0.0,9e-05]
[1780433467824,69.52,67450.78,58.7,0.0,0.0,0.0001]
[1780433468999,69.52,67459.69,58.7,0.0,0.0,0.0001]
[1780433470809,69.52,67468.09,58.7,0.0,0.0,0.0001]
[1780433475844,69.52,67462.37,58.7,0.0,0.0,0.0001]
[1780433480879,69.52,67462.31,58.7,0.0,0.0,0.0001]
[1780433485917,69.52,67469.61,58.7,0.0,0.0,0.0001]
[1780433486924,69.52,67478.34,58.7,0.0,0.0,0.0001]
[1780433489945,69.52,67486.84,58.7,0.0,0.0,0.00011]
[1780433491958,69.52,67486.49,58.7,0.0,0.0,0.0001]
[1780433496995,69.52,67491.7,58.7,0.0,0.0,0.00011]
[1780433502033,69.52,67488.81,58.7,0.0,0.0,0.0001]
[1780433505053,69.52,67499.43,58.7,0.0,0.0,0.00011]
[1780433510088,69.52,67496.15,58.7,0.0,0.0,0.00011]
[1780433515123,69.52,67491.24,58.7,0.0,0.0,0.00011]
[1780433520159,69.52,67484.81,58.7,0.0,0.0,0.0001]
[1780433524188,69.52,67493.05,58.7,0.0,0.0,0.00011]
[1780433529688,69.52,67492.16,58.7,0.0,0.0,0.00011]
[1780433530291,69.52,67528.57,58.7,0.0,0.0,0.00012]
[1780433531243,69.52,67565.49,58.7,0.0,0.0,0.00013]
[1780433532560,69.52,67582.43,58.7,0.0,0.0,0.00014]
[1780433533254,69.52,67589.51,58.7,0.0,0.0,0.00014]
[1780433535620,69.52,67572.56,58.7,0.0,0.0,0.00013]
[1780433536279,69.52,67564.94,58.7,0.0,0.0,0.00013]
[1780433541318,69.52,67575.07,58.7,0.0,0.0,0.00013]
[1780433543332,69.52,67565.11,58.7,0.0,0.0,0.00013]
[1780433548368,69.52,67572.27,58.7,0.0,0.0,0.00013]
[1780433549375,69.52,67579.84,58.7,0.0,0.0,0.00014]
[1780433554409,69.52,67580.77,58.7,0.0,0.0,0.00013]
[1780433559447,69.52,67575.28,58.7,0.0,0.0,0.00013]
[1780433561461,69.52,67567.37,58.7,0.0,0.0,0.00013]
[1780433565489,69.52,67558.86,58.7,0.0,0.0,0.00013]
[1780433567506,69.52,67545.08,58.7,0.0,0.0,0.00012]
[1780433572540,69.52,67545.58,58.7,0.0,0.0,0.00012]
[1780433575562,69.52,67534.72,58.7,0.0,0.0,0.00012]
[1780433579590,69.52,67527.28,58.7,0.0,0.0,0.00012]
[1780433584625,69.52,67531.24,58.7,0.0,0.0,0.00012]
[1780433586658,69.52,67510.98,58.7,0.0,0.0,0.00011]
[1780433587657,69.52,67501.24,58.7,0.0,0.0,0.00011]
[1780433589671,69.52,67493.39,58.7,0.0,0.0,0.0001]
[1780433591685,69.52,67484.22,58.7,0.0,0.0,0.0001]
[1780433594706,69.52,67475.47,58.7,0.0,0.0,0.0001]
[1780433599742,69.52,67471.83,58.7,0.0,0.0,0.0001]
[1780433602762,69.52,67480.05,58.7,0.0,0.0,0.0001]
[1780433607797,69.52,67480.04,58.7,0.0,0.0,0.0001]
[1780433610820,69.52,67472.42,58.7,0.0,0.0,0.0001]
[1780433611827,69.52,67471.81,58.7,0.0,0.0,0.0001]
[1780433616881,69.52,67472.47,58.7,0.0,0.0,0.0001]
[1780433618896,69.52,67462.71,58.7,0.0,0.0,9e-05]
[1780433621919,69.52,67470.09,58.7,0.0,0.0,0.0001]
[1780433626955,69.52,67468.44,58.7,0.0,0.0,0.0001]
[1780433628969,69.52,67459.45,58.7,0.0,0.0,9e-05]
[1780433634004,69.52,67455.12,58.7,0.0,0.0,9e-05]
[1780433639040,69.52,67452.87,58.7,0.0,0.0,9e-05]
[1780433642061,69.52,67459.9,58.7,0.0,0.0,9e-05]
[1780433644078,69.52,67469.48,58.7,0.0,0.0,0.0001]
[1780433649113,69.52,67470.18,58.7,0.0,0.0,0.0001]
[1780433651128,69.52,67461.61,58.7,0.0,0.0,9e-05]
[1780433654148,69.52,67469.86,58.7,0.0,0.0,0.0001]
[1780433659183,69.52,67484.93,58.7,0.0,0.0,0.0001]
[1780433661196,69.52,67491.95,58.7,0.0,0.0,0.0001]
[1780433663211,69.52,67500.03,58.7,0.0,0.0,0.0001]
[1780433668246,69.52,67496.0,58.7,0.0,0.0,0.0001]
[1780433672274,69.52,67515.33,58.7,0.0,0.0,0.00011]
[1780433677309,69.52,67517.91,58.7,0.0,0.0,0.00011]
[1780433682344,69.52,67521.14,58.7,0.0,0.0,0.00011]
[1780433687379,69.52,67519.67,58.7,0.0,0.0,0.00011]
[1780433692414,69.52,67517.72,58.7,0.0,0.0,0.00011]
[1780433697449,69.52,67515.95,58.7,0.0,0.0,0.00011]
[1780433702484,69.52,67513.31,58.7,0.0,0.0,0.00011]
[1780433707519,69.52,67517.47,58.7,0.0,0.0,0.00011]
[1780433712554,69.52,67518.27,58.7,0.0,0.0,0.00011]
[1780433717589,69.52,67518.72,58.7,0.0,0.0,0.00011]
[1780433722624,69.52,67530.99,58.7,0.0,0.0,0.00011]
[1780433727659,69.52,67527.76,58.7,0.0,0.0,0.00011]
[1780433731687,69.52,67522.19,58.7,0.0,0.0,0.00011]
[1780433736722,69.52,67521.99,58.7,0.0,0.0,0.00011]
[1780433741757,69.52,67518.92,58.7,0.0,0.0,0.00011]
[1780433743771,69.52,67526.32,58.7,0.0,0.0,0.00011]
[1780433746792,69.52,67533.33,58.7,0.0,0.0,0.00011]
[1780433749813,69.52,67526.32,58.7,0.0,0.0,0.00011]
[1780433750820,69.52,67515.03,58.7,0.0,0.0,0.00011]
[1780433754852,69.52,67521.91,58.7,0.0,0.0,0.00011]
[1780433759886,69.52,67519.77,58.7,0.0,0.0,0.00011]
[1780433764922,69.52,67524.72,58.7,0.0,0.0,0.00011]
[1780433769959,69.52,67521.41,58.7,0.0,0.0,0.00011]
[1780433773987,69.52,67536.95,58.7,0.0,0.0,0.00011]
[1780433774995,69.52,67543.91,58.7,0.0,0.0,0.00011]
[1780433780057,69.52,67541.13,58.7,0.0,0.0,0.00011]
[1780433783075,69.52,67527.93,58.7,0.0,0.0,0.00011]
[1780433788110,69.52,67526.97,58.7,0.0,0.0,0.00011]
[1780433791131,69.52,67517.9,58.7,0.0,0.0,0.0001]
[1780433796166,69.52,67520.19,58.7,0.0,0.0,0.0001]
[1780433801201,69.52,67524.68,58.7,0.0,0.0,0.00011]
[1780433802208,69.52,67532.71,58.7,0.0,0.0,0.00011]
[1780433807243,69.52,67535.08,58.7,0.0,0.0,0.00011]
[1780433812278,69.52,67535.32,58.7,0.0,0.0,0.00011]
[1780433817313,69.52,67536.78,58.7,0.0,0.0,0.00011]
[1780433822348,69.52,67533.11,58.7,0.0,0.0,0.00011]
[1780433827384,69.52,67540.78,58.7,0.0,0.0,0.00011]
[1780433832442,69.52,67533.29,58.7,0.0,0.0,0.00011]
[1780433833438,69.52,67526.06,58.7,0.0,0.0,0.00011]
[1780433834445,69.52,67515.76,58.7,0.0,0.0,0.0001]
[1780433837467,69.52,67506.91,58.7,0.0,0.0,0.0001]
[1780433842502,69.52,67513.76,58.7,0.0,0.0,0.0001]
[1780433847537,69.52,67513.91,58.7,0.0,0.0,0.0001]
[1780433851565,69.52,67512.47,58.7,0.0,0.0,0.0001]
[1780433855593,69.52,67519.94,58.7,0.0,0.0,0.0001]
[1780433860629,69.52,67514.32,58.7,0.0,0.0,0.0001]
[1780433865664,69.52,67514.47,58.7,0.0,0.0,0.0001]
[1780433870699,69.52,67516.04,58.7,0.0,0.0,0.0001]
[1780433875737,69.52,67518.78,58.7,0.0,0.0,0.0001]
[1780433879765,69.52,67525.66,58.7,0.0,0.0,0.0001]
[1780433884801,69.52,67523.01,58.7,0.0,0.0,0.0001]
[1780433889836,69.52,67524.7,58.7,0.0,0.0,0.0001]
[1780433894871,69.52,67522.86,58.7,0.0,0.0,0.0001]
[1780433899905,69.52,67523.21,58.7,0.0,0.0,0.0001]
[1780433904941,69.52,67523.6,58.7,0.0,0.0,0.0001]
[1780433906955,69.52,67532.08,58.7,0.0,0.0,0.00011]
[1780433911990,69.52,67537.66,58.7,0.0,0.0,0.00011]
[1780433915049,69.52,67525.58,58.7,0.0,0.0,0.0001]
[1780433920084,69.52,67520.96,58.7,0.0,0.0,0.0001]
[1780433923108,69.52,67510.35,58.7,0.0,0.0,0.0001]
[1780433924115,69.52,67490.96,58.7,0.0,0.0,9e-05]
[1780433925122,69.52,67482.82,58.7,0.0,0.0,9e-05]
[1780433930157,69.52,67483.05,58.7,0.0,0.0,9e-05]
[1780433932177,69.52,67497.03,58.7,0.0,0.0,9e-05]
[1780433937212,69.52,67501.88,58.7,0.0,0.0,0.0001]
[1780433942247,69.52,67508.39,58.7,0.0,0.0,0.0001]
[1780433944263,69.52,67515.3,58.7,0.0,0.0,0.0001]
[1780433949297,69.52,67514.14,58.7,0.0,0.0,0.0001]
[1780433952317,69.52,67505.09,58.7,0.0,0.0,0.0001]
[1780433957353,69.52,67505.89,58.7,0.0,0.0,0.0001]
[1780433959367,69.52,67498.87,58.7,0.0,0.0,0.0001]
[1780433962388,69.52,67490.42,58.7,0.0,0.0,9e-05]
[1780433967423,69.52,67489.78,58.7,0.0,0.0,9e-05]
[1780433972457,69.52,67490.59,58.7,0.0,0.0,9e-05]
[1780433977493,69.52,67490.31,58.7,0.0,0.0,9e-05]
[1780433982528,69.52,67488.58,58.7,0.0,0.0,9e-05]
[1780433987563,69.52,67490.12,58.7,0.0,0.0,9e-05]
[1780433992598,69.52,67490.02,58.7,0.0,0.0,9e-05]
[1780433999647,69.52,67491.76,58.7,0.0,0.0,9e-05]
[1780434004684,69.52,67498.77,58.7,0.0,0.0,9e-05]
[1780434010726,69.52,67498.28,58.7,0.0,0.0,9e-05]
[1780434013753,69.52,67512.49,58.7,0.0,0.0,0.0001]
[1780434018786,69.52,67520.96,58.7,0.0,0.0,0.0001]
[1780434020801,69.52,67508.87,58.7,0.0,0.0,0.0001]
[1780434025836,69.52,67508.46,58.7,0.0,0.0,0.0001]
[1780434030871,69.52,67508.48,58.7,0.0,0.0,0.0001]
[1780434035907,69.52,67509.08,58.7,0.0,0.0,9e-05]
[1780434040943,69.52,67508.01,58.7,0.0,0.0,9e-05]
[1780434042958,69.52,67498.36,58.7,0.0,0.0,9e-05]
[1780434045549,69.52,67492.58,58.7,0.0,0.0,9e-05]
[1780434045816,69.52,67492.58,58.7,0.0,0.0,9e-05]
[1780434050012,69.52,67503.42,58.7,0.0,0.0,9e-05]
[1780434055047,69.52,67504.31,58.7,0.0,0.0,9e-05]
[1780434060082,69.52,67504.14,58.7,0.0,0.0,9e-05]
[1780434064110,69.52,67512.48,58.7,0.0,0.0,0.0001]
[1780434068138,69.52,67521.33,58.7,0.0,0.0,0.0001]
[1780434074180,69.52,67528.41,58.7,0.0,0.0,0.0001]
[1780434076194,69.52,67535.33,58.7,0.0,0.0,0.0001]
[1780434079215,69.52,67542.34,58.7,0.0,0.0,0.0001]
[1780434084250,69.52,67543.16,58.7,0.0,0.0,0.0001]
[1780434088278,69.52,67535.36,58.7,0.0,0.0,0.0001]
[1780434090292,69.52,67543.32,58.7,0.0,0.0,0.0001]
[1780434095328,69.52,67548.33,58.7,0.0,0.0,0.0001]
[1780434100363,69.52,67545.36,58.7,0.0,0.0,0.0001]
[1780434101371,69.52,67538.03,58.7,0.0,0.0,0.0001]
[1780434104392,69.52,67548.51,58.7,0.0,0.0,0.0001]
[1780434105399,69.52,67557.74,58.7,0.0,0.0,0.00011]
[1780434106406,69.52,67567.8,58.7,0.0,0.0,0.00011]
[1780434111441,69.52,67571.8,58.7,0.0,0.0,0.00011]
[1780434114462,69.52,67580.69,58.7,0.0,0.0,0.00011]
[1780434115469,69.52,67570.4,58.7,0.0,0.0,0.00011]
[1780434116476,69.52,67562.15,58.7,0.0,0.0,0.00011]
[1780434118490,69.52,67552.39,58.7,0.0,0.0,0.00011]
[1780434121512,69.52,67562.23,58.7,0.0,0.0,0.00011]
[1780434126550,69.52,67559.09,58.7,0.0,0.0,0.00011]
[1780434131595,69.52,67568.15,58.7,0.0,0.0,0.00011]
[1780434134617,69.52,67561.24,58.7,0.0,0.0,0.00011]
[1780434139687,69.52,67559.82,58.7,0.0,0.0,0.00011]
[1780434142710,69.52,67567.64,58.7,0.0,0.0,0.00011]
[1780434143716,69.52,67575.85,58.7,0.0,0.0,0.00011]
[1780434144723,69.52,67583.7,58.7,0.0,0.0,0.00012]
[1780434149763,69.52,67587.89,58.7,0.0,0.0,0.00012]
[1780434151773,69.52,67581.08,58.7,0.0,0.0,0.00011]
[1780434154794,69.52,67567.03,58.7,0.0,0.0,0.00011]
[1780434159829,69.52,67566.33,58.7,0.0,0.0,0.00011]
[1780434161844,69.52,67573.35,58.7,0.0,0.0,0.00011]
[1780434163860,69.52,67564.72,58.7,0.0,0.0,0.00011]
[1780434168894,69.52,67567.07,58.7,0.0,0.0,0.00011]
[1780434173930,69.52,67574.28,58.7,0.0,0.0,0.00011]
[1780434178965,69.52,67569.79,58.7,0.0,0.0,0.00011]
[1780434184000,69.52,67558.75,58.7,0.0,0.0,0.00011]
[1780434186015,69.52,67549.29,58.7,0.0,0.0,0.0001]
[1780434191052,69.52,67546.4,58.7,0.0,0.0,0.0001]
[1780434194073,69.52,67539.1,58.7,0.0,0.0,0.0001]
[1780434199109,69.52,67529.45,58.7,0.0,0.0,0.0001]
[1780434201123,69.52,67518.56,58.7,0.0,0.0,9e-05]
[1780434203137,69.52,67511.24,58.7,0.0,0.0,9e-05]
[1780434205151,69.52,67503.78,58.7,0.0,0.0,9e-05]
[1780434210186,69.52,67501.42,58.7,0.0,0.0,9e-05]
[1780434214214,69.52,67498.94,58.7,0.0,0.0,9e-05]
[1780434219252,69.52,67499.9,58.7,0.0,0.0,9e-05]
[1780434221266,69.52,67490.75,58.7,0.0,0.0,8e-05]
[1780434226301,69.52,67490.13,58.7,0.0,0.0,8e-05]
[1780434231337,69.52,67490.78,58.7,0.0,0.0,8e-05]
[1780434232344,69.52,67483.94,58.7,0.0,0.0,8e-05]
[1780434235365,69.52,67476.28,58.7,0.0,0.0,8e-05]
[1780434241409,69.52,67482.25,58.7,0.0,0.0,8e-05]
[1780434246444,69.52,67486.9,58.7,0.0,0.0,8e-05]
[1780434249465,69.52,67476.04,58.7,0.0,0.0,8e-05]
[1780434254501,69.52,67476.97,58.7,0.0,0.0,8e-05]
[1780434259536,69.52,67473.21,58.7,0.0,0.0,8e-05]
[1780434261550,69.52,67462.55,58.7,0.0,0.0,8e-05]
[1780434264573,69.52,67473.84,58.7,0.0,0.0,8e-05]
[1780434265579,69.52,67482.5,58.7,0.0,0.0,8e-05]
[1780434270615,69.52,67486.4,58.7,0.0,0.0,8e-05]
[1780434271623,69.52,67483.65,58.7,0.0,0.0,8e-05]
[1780434273637,69.52,67475.66,58.7,0.0,0.0,8e-05]
[1780434276658,69.52,67465.71,58.7,0.0,0.0,8e-05]
[1780434281695,69.52,67469.48,58.7,0.0,0.0,8e-05]
[1780434283709,69.52,67479.93,58.7,0.0,0.0,8e-05]
[1780434287737,69.52,67487.04,58.7,0.0,0.0,8e-05]
[1780434292771,69.52,67484.98,58.7,0.0,0.0,8e-05]
[1780434297807,69.52,67484.14,58.7,0.0,0.0,8e-05]
[1780434300853,69.52,67493.73,58.7,0.0,0.0,8e-05]
[1780434303860,69.52,67500.92,58.7,0.0,0.0,9e-05]
[1780434308895,69.52,67506.54,58.7,0.0,0.0,9e-05]
[1780434310909,69.52,67516.38,58.7,0.0,0.0,9e-05]
[1780434315944,69.52,67524.11,58.7,0.0,0.0,9e-05]
[1780434320983,69.52,67525.59,58.7,0.0,0.0,9e-05]
[1780434323292,69.52,67536.85,58.7,0.0,0.0,0.0001]
[1780434324057,69.52,67570.31,58.7,0.0,0.0,0.0001]
[1780434325341,69.52,67583.98,58.7,0.0,0.0,0.00011]
[1780434326181,69.52,67596.31,58.7,0.0,0.0,0.00011]
[1780434327073,69.52,67617.61,58.7,0.0,0.0,0.00012]
[1780434329248,69.52,67629.66,58.7,0.0,0.0,0.00012]
[1780434330101,69.52,67646.69,58.7,0.0,0.0,0.00013]
[1780434331119,69.52,67665.72,58.7,0.0,0.0,0.00014]
[1780434332122,69.52,67674.84,58.7,0.0,0.0,0.00014]
[1780434334136,69.52,67659.74,58.7,0.0,0.0,0.00013]
[1780434336150,69.52,67668.3,58.7,0.0,0.0,0.00014]
[1780434339172,69.52,67678.75,58.7,0.0,0.0,0.00014]
[1780434344207,69.52,67669.79,58.7,0.0,0.0,0.00014]
[1780434346221,69.52,67662.6,58.7,0.0,0.0,0.00013]
[1780434351256,69.52,67674.85,58.7,0.0,0.0,0.00014]
[1780434352263,69.52,67689.48,58.7,0.0,0.0,0.00015]
[1780434357299,69.52,67697.55,58.7,0.0,0.0,0.00015]
[1780434362333,69.52,67704.43,58.7,0.0,0.0,0.00015]
[1780434364365,69.52,67687.4,58.7,0.0,0.0,0.00014]
[1780434365373,69.52,67661.51,58.7,0.0,0.0,0.00013]
[1780434366381,69.52,67643.2,58.7,0.0,0.0,0.00013]
[1780434369401,69.52,67651.05,58.7,0.0,0.0,0.00013]
[1780434374440,69.52,67646.89,58.7,0.0,0.0,0.00013]
[1780434379475,69.52,67639.25,58.7,0.0,0.0,0.00013]
[1780434381493,69.52,67626.6,58.7,0.0,0.0,0.00012]
[1780434382538,69.52,67618.97,58.7,0.0,0.0,0.00012]
[1780434387538,69.52,67617.9,58.7,0.0,0.0,0.00012]
[1780434389552,69.52,67608.69,58.7,0.0,0.0,0.00012]
[1780434391566,69.52,67623.57,58.7,0.0,0.0,0.00012]
[1780434396601,69.52,67630.79,58.7,0.0,0.0,0.00012]
[1780434401636,69.52,67636.79,58.7,0.0,0.0,0.00012]
[1780434406675,69.52,67631.24,58.7,0.0,0.0,0.00012]
[1780434411709,69.52,67636.24,58.7,0.0,0.0,0.00012]
[1780434416745,69.52,67631.01,58.7,0.0,0.0,0.00012]
[1780434420774,69.52,67615.97,58.7,0.0,0.0,0.00012]
[1780434421781,69.52,67602.39,58.7,0.0,0.0,0.00011]
[1780434426824,69.52,67605.46,58.7,0.0,0.0,0.00011]
[1780434431858,69.52,67605.0,58.7,0.0,0.0,0.00011]
[1780434436902,69.52,67603.95,58.7,0.0,0.0,0.00011]
[1780434441929,69.52,67597.16,58.7,0.0,0.0,0.00011]
[1780434446964,69.52,67590.82,58.7,0.0,0.0,0.00011]
[1780434451999,69.52,67585.41,58.7,0.0,0.0,0.0001]
[1780434454013,69.52,67570.69,58.7,0.0,0.0,0.0001]
[1780434455020,69.52,67559.22,58.7,0.0,0.0,0.0001]
[1780434456029,69.52,67547.26,58.7,0.0,0.0,9e-05]
[1780434457036,69.52,67537.79,58.7,0.0,0.0,9e-05]
[1780434462085,69.52,67534.33,58.7,0.0,0.0,9e-05]
[1780434465107,69.52,67525.79,58.7,0.0,0.0,9e-05]
[1780434466113,69.52,67512.74,58.7,0.0,0.0,8e-05]
[1780434467120,69.52,67505.7,58.7,0.0,0.0,8e-05]
[1780434470144,69.52,67514.62,58.7,0.0,0.0,8e-05]
[1780434471148,69.52,67524.21,58.7,0.0,0.0,9e-05]
[1780434476184,69.52,67527.68,58.7,0.0,0.0,9e-05]
[1780434481220,69.52,67525.07,58.7,0.0,0.0,9e-05]
[1780434482227,69.52,67533.21,58.7,0.0,0.0,9e-05]
[1780434487262,69.52,67537.8,58.7,0.0,0.0,9e-05]
[1780434492297,69.52,67534.82,58.7,0.0,0.0,9e-05]
[1780434494317,69.52,67541.82,58.7,0.0,0.0,9e-05]
[1780434496328,69.52,67532.97,58.7,0.0,0.0,9e-05]
[1780434501363,69.52,67535.03,58.7,0.0,0.0,9e-05]
[1780434506398,69.52,67531.17,58.7,0.0,0.0,9e-05]
[1780434511433,69.52,67536.84,58.7,0.0,0.0,9e-05]
[1780434512440,69.52,67544.2,58.7,0.0,0.0,9e-05]
[1780434515461,69.52,67551.24,58.7,0.0,0.0,9e-05]
[1780434520496,69.52,67556.24,58.7,0.0,0.0,9e-05]
[1780434521503,69.52,67545.58,58.7,0.0,0.0,9e-05]
[1780434522510,69.52,67536.65,58.7,0.0,0.0,9e-05]
[1780434527545,69.52,67540.89,58.7,0.0,0.0,9e-05]
[1780434531574,69.52,67532.32,58.7,0.0,0.0,9e-05]
[1780434535602,69.52,67525.17,58.7,0.0,0.0,9e-05]
[1780434540637,69.52,67522.3,58.7,0.0,0.0,8e-05]
[1780434542652,69.52,67541.23,58.7,0.0,0.0,9e-05]
[1780434544666,69.52,67555.54,58.7,0.0,0.0,9e-05]
[1780434549701,69.52,67555.05,58.7,0.0,0.0,9e-05]
[1780434551715,69.52,67539.7,58.7,0.0,0.0,9e-05]
[1780434552722,69.52,67527.55,58.7,0.0,0.0,9e-05]
[1780434556750,69.52,67534.93,58.7,0.0,0.0,9e-05]
[1780434558763,69.52,67543.23,58.7,0.0,0.0,9e-05]
[1780434564806,69.52,67550.16,58.7,0.0,0.0,9e-05]
[1780434569841,69.52,67546.56,58.7,0.0,0.0,9e-05]
[1780434571855,69.52,67544.93,58.7,0.0,0.0,9e-05]
[1780434576890,69.52,67545.51,58.7,0.0,0.0,9e-05]
[1780434581927,69.52,67538.56,58.7,0.0,0.0,9e-05]
[1780434586965,69.52,67545.59,58.7,0.0,0.0,9e-05]
[1780434592000,69.52,67546.67,58.7,0.0,0.0,9e-05]
[1780434597045,69.52,67547.3,58.7,0.0,0.0,9e-05]
[1780434602080,69.52,67553.41,58.7,0.0,0.0,9e-05]
[1780434605120,69.52,67562.13,58.7,0.0,0.0,9e-05]
[1780434610138,69.52,67569.6,58.7,0.0,0.0,0.0001]
[1780434615177,69.52,67571.52,58.7,0.0,0.0,0.0001]
[1780434618199,69.52,67579.58,58.7,0.0,0.0,0.0001]
[1780434620213,69.52,67589.69,58.7,0.0,0.0,0.0001]
[1780434624241,69.52,67580.66,58.7,0.0,0.0,0.0001]
[1780434629279,69.52,67583.62,58.7,0.0,0.0,0.0001]
[1780434633308,69.52,67583.48,58.7,0.0,0.0,0.0001]
[1780434634315,69.52,67576.08,58.7,0.0,0.0,0.0001]
[1780434636329,69.52,67564.87,58.7,0.0,0.0,9e-05]
[1780434641364,69.52,67568.02,58.7,0.0,0.0,9e-05]
[1780434644385,69.52,67577.56,58.7,0.0,0.0,0.0001]
[1780434649423,69.52,67569.82,58.7,0.0,0.0,9e-05]
[1780434651437,69.52,67562.67,58.7,0.0,0.0,9e-05]
[1780434653451,69.52,67554.24,58.7,0.0,0.0,9e-05]
[1780434654458,69.52,67547.35,58.7,0.0,0.0,9e-05]
[1780434655611,69.52,67540.2,58.7,0.0,0.0,9e-05]
[1780434656540,69.52,67540.2,58.7,0.0,0.0,9e-05]
[1780434657261,69.52,67536.68,58.7,0.0,0.0,9e-05]
[1780434660500,69.52,67518.37,58.7,0.0,0.0,8e-05]
[1780434664534,69.52,67525.6,58.7,0.0,0.0,8e-05]
[1780434666548,69.52,67517.53,58.7,0.0,0.0,8e-05]
[1780434671584,69.52,67514.55,58.7,0.0,0.0,8e-05]
[1780434673601,69.52,67526.61,58.7,0.0,0.0,8e-05]
[1780434678637,69.52,67524.96,58.7,0.0,0.0,8e-05]
[1780434679643,69.52,67509.36,58.7,0.0,0.0,8e-05]
[1780434680650,69.52,67499.29,58.7,0.0,0.0,8e-05]
[1780434683671,69.52,67488.21,58.7,0.0,0.0,7e-05]
[1780434684678,69.52,67480.54,58.7,0.0,0.0,7e-05]
[1780434685691,69.52,67465.38,58.7,0.0,0.0,7e-05]
[1780434690724,69.52,67459.91,58.7,0.0,0.0,7e-05]
[1780434691731,69.52,67458.48,58.7,0.0,0.0,7e-05]
[1780434694762,69.52,67447.01,58.7,0.0,0.0,6e-05]
[1780434695761,69.52,67434.78,58.7,0.0,0.0,6e-05]
[1780434697788,69.52,67442.85,58.7,0.0,0.0,6e-05]
[1780434699808,69.52,67427.76,58.7,0.0,0.0,6e-05]
[1780434701838,69.52,67436.65,58.7,0.0,0.0,6e-05]
[1780434705866,69.52,67426.93,58.7,0.0,0.0,6e-05]
[1780434709894,69.52,67434.95,58.7,0.0,0.0,6e-05]
[1780434714936,69.52,67419.45,58.7,0.0,0.0,6e-05]
[1780434719975,69.52,67416.35,58.7,0.0,0.0,6e-05]
[1780434725010,69.52,67414.51,58.7,0.0,0.0,6e-05]
[1780434727024,69.52,67395.98,58.7,0.0,0.0,5e-05]
[1780434728031,69.52,67384.4,58.7,0.0,0.0,5e-05]
[1780434733066,69.52,67385.93,58.7,0.0,0.0,5e-05]
[1780434736087,69.52,67378.33,58.7,0.0,0.0,5e-05]
[1780434738101,69.52,67365.87,58.7,0.0,0.0,5e-05]
[1780434743147,69.52,67354.92,58.7,0.0,0.0,5e-05]
[1780434748183,69.52,67348.2,58.7,0.0,0.0,5e-05]
[1780434751205,69.52,67339.49,58.7,0.0,0.0,5e-05]
[1780434756240,69.52,67335.2,58.7,0.0,0.0,4e-05]
[1780434759262,69.52,67345.3,58.7,0.0,0.0,5e-05]
[1780434762283,69.52,67336.53,58.7,0.0,0.0,5e-05]
[1780434767321,69.52,67335.33,58.7,0.0,0.0,4e-05]
[1780434771352,69.52,67342.9,58.7,0.0,0.0,5e-05]
[1780434775380,69.52,67335.26,58.7,0.0,0.0,4e-05]
[1780434780415,69.52,67335.53,58.7,0.0,0.0,4e-05]
[1780434785454,69.52,67340.07,58.7,0.0,0.0,5e-05]
[1780434788477,69.52,67331.57,58.7,0.0,0.0,4e-05]
[1780434790490,69.52,67322.78,58.7,0.0,0.0,4e-05]
[1780434795525,69.52,67314.92,58.7,0.0,0.0,4e-05]
[1780434800560,69.52,67321.25,58.7,0.0,0.0,4e-05]
[1780434805595,69.52,67329.07,58.7,0.0,0.0,4e-05]
[1780434810630,69.52,67330.31,58.7,0.0,0.0,4e-05]
[1780434811637,69.52,67330.07,58.7,0.0,0.0,4e-05]
[1780434816673,69.52,67325.56,58.7,0.0,0.0,4e-05]
[1780434821708,69.52,67324.82,58.7,0.0,0.0,4e-05]
[1780434823722,69.52,67332.14,58.7,0.0,0.0,4e-05]
[1780434828757,69.52,67331.56,58.7,0.0,0.0,4e-05]
[1780434833792,69.52,67333.09,58.7,0.0,0.0,4e-05]
[1780434836821,69.52,67320.42,58.7,0.0,0.0,4e-05]
[1780434841856,69.52,67327.99,58.7,0.0,0.0,4e-05]
[1780434842939,69.52,67340.37,58.7,0.0,0.0,4e-05]
[1780434844237,69.52,67353.03,58.7,0.0,0.0,5e-05]
[1780434849941,69.52,67357.11,58.7,0.0,0.0,5e-05]
[1780434854984,69.52,67359.41,58.7,0.0,0.0,5e-05]
[1780434860026,69.52,67359.91,58.7,0.0,0.0,5e-05]
[1780434865061,69.52,67359.96,58.7,0.0,0.0,5e-05]
[1780434867075,69.52,67350.98,58.7,0.0,0.0,5e-05]
[1780434871103,69.52,67350.98,58.7,0.0,0.0,5e-05]
[1780434874124,69.52,67341.06,58.7,0.0,0.0,4e-05]
[1780434877147,69.52,67331.01,58.7,0.0,0.0,4e-05]
[1780434882184,69.52,67346.76,58.7,0.0,0.0,4e-05]
[1780434883191,69.52,67357.22,58.7,0.0,0.0,5e-05]
[1780434886212,69.52,67364.54,58.7,0.0,0.0,5e-05]
[1780434891281,69.52,67369.34,58.7,0.0,0.0,5e-05]
[1780434896316,69.52,67376.46,58.7,0.0,0.0,5e-05]
[1780434901353,69.52,67373.54,58.7,0.0,0.0,5e-05]
[1780434903383,69.52,67383.47,58.7,0.0,0.0,5e-05]
[1780434904390,69.52,67396.54,58.7,0.0,0.0,5e-05]
[1780434905402,69.52,67406.52,58.7,0.0,0.0,5e-05]
[1780434906408,69.52,67414.67,58.7,0.0,0.0,5e-05]
[1780434911443,69.52,67421.36,58.7,0.0,0.0,6e-05]
[1780434915471,69.52,67431.63,58.7,0.0,0.0,6e-05]
[1780434918509,69.52,67439.42,58.7,0.0,0.0,6e-05]
[1780434923559,69.52,67452.49,58.7,0.0,0.0,6e-05]
[1780434928599,69.52,67457.7,58.7,0.0,0.0,6e-05]
[1780434933635,69.52,67463.72,58.7,0.0,0.0,6e-05]
[1780434938670,69.52,67460.9,58.7,0.0,0.0,6e-05]
[1780434943705,69.52,67469.76,58.7,0.0,0.0,6e-05]
[1780434946726,69.52,67479.44,58.7,0.0,0.0,7e-05]
[1780434950754,69.52,67489.23,58.7,0.0,0.0,7e-05]
[1780434955790,69.52,67491.74,58.7,0.0,0.0,7e-05]
[1780434960825,69.52,67492.11,58.7,0.0,0.0,7e-05]
[1780434962848,69.52,67514.69,58.7,0.0,0.0,7e-05]
[1780434963863,69.52,67541.84,58.7,0.0,0.0,8e-05]
[1780434965877,69.52,67553.43,58.7,0.0,0.0,8e-05]
[1780434970919,69.52,67552.09,58.7,0.0,0.0,8e-05]
[1780434975955,69.52,67553.32,58.7,0.0,0.0,8e-05]
[1780434980991,69.52,67553.52,58.7,0.0,0.0,8e-05]
[1780434986030,69.52,67552.87,58.7,0.0,0.0,8e-05]
[1780434988044,69.52,67545.95,58.7,0.0,0.0,8e-05]
[1780434990059,69.52,67537.38,58.7,0.0,0.0,8e-05]
[1780434995094,69.52,67542.29,58.7,0.0,0.0,8e-05]
[1780434996103,69.52,67534.71,58.7,0.0,0.0,8e-05]
[1780434999124,69.52,67546.36,58.7,0.0,0.0,8e-05]
[1780435000131,69.52,67561.28,58.7,0.0,0.0,8e-05]
[1780435001842,69.52,67562.58,58.7,0.0,0.0,8e-05]
[1780435003936,69.52,67564.53,58.7,0.0,0.0,8e-05]
[1780435006182,69.52,67553.56,58.7,0.0,0.0,8e-05]
[1780435010210,69.52,67546.48,58.7,0.0,0.0,8e-05]
[1780435015245,69.52,67548.3,58.7,0.0,0.0,8e-05]
[1780435020283,69.52,67539.57,58.7,0.0,0.0,8e-05]
[1780435025316,69.52,67540.37,58.7,0.0,0.0,8e-05]
[1780435030352,69.52,67548.18,58.7,0.0,0.0,8e-05]
[1780435035386,69.52,67550.82,58.7,0.0,0.0,8e-05]
[1780435040421,69.52,67548.84,58.7,0.0,0.0,8e-05]
[1780435045456,69.52,67549.02,58.7,0.0,0.0,8e-05]
[1780435048477,69.52,67557.95,58.7,0.0,0.0,8e-05]
[1780435053512,69.52,67567.62,58.7,0.0,0.0,8e-05]
[1780435057540,69.52,67556.44,58.7,0.0,0.0,8e-05]
[1780435058547,69.52,67549.25,58.7,0.0,0.0,8e-05]
[1780435063582,69.52,67549.53,58.7,0.0,0.0,8e-05]
[1780435068617,69.52,67547.45,58.7,0.0,0.0,8e-05]
[1780435073651,69.52,67547.49,58.7,0.0,0.0,8e-05]
[1780435078688,69.52,67545.96,58.7,0.0,0.0,8e-05]
[1780435083724,69.52,67548.51,58.7,0.0,0.0,8e-05]
[1780435088761,69.52,67558.08,58.7,0.0,0.0,8e-05]
[1780435091780,69.52,67564.89,58.7,0.0,0.0,8e-05]
[1780435095808,69.52,67557.04,58.7,0.0,0.0,8e-05]
[1780435100843,69.52,67562.27,58.7,0.0,0.0,8e-05]
[1780435105878,69.52,67560.12,58.7,0.0,0.0,8e-05]
[1780435110912,69.52,67560.77,58.7,0.0,0.0,8e-05]
[1780435115947,69.52,67562.54,58.7,0.0,0.0,8e-05]
[1780435120985,69.52,67555.62,58.7,0.0,0.0,8e-05]
[1780435125014,69.52,67563.94,58.7,0.0,0.0,8e-05]
[1780435130050,69.52,67563.57,58.7,0.0,0.0,8e-05]
[1780435135085,69.52,67570.67,58.7,0.0,0.0,8e-05]
[1780435140120,69.52,67572.93,58.7,0.0,0.0,8e-05]
[1780435142134,69.52,67559.03,58.7,0.0,0.0,8e-05]
[1780435147169,69.52,67557.99,58.7,0.0,0.0,8e-05]
[1780435152204,69.52,67571.58,58.7,0.0,0.0,8e-05]
[1780435154218,69.52,67578.9,58.7,0.0,0.0,8e-05]
[1780435159260,69.52,67578.55,58.7,0.0,0.0,8e-05]
[1780435161274,69.52,67590.24,58.7,0.0,0.0,9e-05]
[1780435163288,69.52,67575.33,58.7,0.0,0.0,8e-05]
[1780435164295,69.52,67564.03,58.7,0.0,0.0,8e-05]
[1780435169330,69.52,67564.62,58.7,0.0,0.0,8e-05]
[1780435174365,69.52,67569.24,58.7,0.0,0.0,8e-05]
[1780435179400,69.52,67568.56,58.7,0.0,0.0,8e-05]
[1780435184435,69.52,67572.25,58.7,0.0,0.0,8e-05]
[1780435188464,69.52,67579.96,58.7,0.0,0.0,8e-05]
[1780435190478,69.52,67586.83,58.7,0.0,0.0,8e-05]
[1780435195513,69.52,67587.46,58.7,0.0,0.0,8e-05]
[1780435199542,69.52,67597.17,58.7,0.0,0.0,9e-05]
[1780435204576,69.52,67599.37,58.7,0.0,0.0,9e-05]
[1780435209612,69.52,67604.74,58.7,0.0,0.0,9e-05]
[1780435214654,69.52,67611.09,58.7,0.0,0.0,9e-05]
[1780435217669,69.52,67620.15,58.7,0.0,0.0,9e-05]
[1780435220691,69.52,67628.97,58.7,0.0,0.0,9e-05]
[1780435223778,69.52,67638.38,58.7,0.0,0.0,0.0001]
[1780435229756,69.52,67649.01,58.7,0.0,0.0,0.0001]
[1780435234791,69.52,67656.05,58.7,0.0,0.0,0.0001]
[1780435239828,69.52,67663.64,58.7,0.0,0.0,0.0001]
[1780435240835,69.52,67672.8,58.7,0.0,0.0,0.00011]
[1780435245870,69.52,67676.13,58.7,0.0,0.0,0.00011]
[1780435250905,69.52,67677.23,58.7,0.0,0.0,0.00011]
[1780435253926,69.52,67687.64,58.7,0.0,0.0,0.00011]
[1780435258961,69.52,67692.2,58.7,0.0,0.0,0.00011]
[1780435260976,69.52,67684.69,58.7,0.0,0.0,0.00011]
[1780435263044,69.52,67703.76,58.7,0.0,0.0,0.00012]
[1780435267556,69.52,67708.38,58.7,0.0,0.0,0.00012]
[1780435268522,69.52,67708.72,58.7,0.0,0.0,0.00012]
[1780435269058,69.52,67719.44,58.7,0.0,0.0,0.00012]
[1780435274093,69.52,67724.85,58.7,0.0,0.0,0.00012]
[1780435279128,69.52,67722.47,58.7,0.0,0.0,0.00012]
[1780435281142,69.52,67712.35,58.7,0.0,0.0,0.00012]
[1780435284173,69.52,67701.98,58.7,0.0,0.0,0.00011]
[1780435287197,69.52,67686.66,58.7,0.0,0.0,0.00011]
[1780435288204,69.52,67678.29,58.7,0.0,0.0,0.00011]
[1780435291225,69.52,67675.74,58.7,0.0,0.0,0.0001]
[1780435296264,69.52,67674.84,58.7,0.0,0.0,0.0001]
[1780435301299,69.52,67675.23,58.7,0.0,0.0,0.0001]
[1780435305326,69.52,67663.59,58.7,0.0,0.0,0.0001]
[1780435310362,69.52,67657.92,58.7,0.0,0.0,0.0001]
[1780435313383,69.52,67646.23,58.7,0.0,0.0,0.0001]
[1780435318418,69.52,67645.2,58.7,0.0,0.0,0.0001]
[1780435321439,69.52,67638.02,58.7,0.0,0.0,9e-05]
[1780435322446,69.52,67628.88,58.7,0.0,0.0,9e-05]
[1780435324460,69.52,67617.61,58.7,0.0,0.0,9e-05]
[1780435325467,69.52,67610.64,58.7,0.0,0.0,9e-05]
[1780435329495,69.52,67602.59,58.7,0.0,0.0,8e-05]
[1780435333532,69.52,67595.46,58.7,0.0,0.0,8e-05]
[1780435335546,69.52,67605.02,58.7,0.0,0.0,8e-05]
[1780435337560,69.52,67613.69,58.7,0.0,0.0,9e-05]
[1780435339574,69.52,67620.47,58.7,0.0,0.0,9e-05]
[1780435343602,69.52,67634.17,58.7,0.0,0.0,9e-05]
[1780435348638,69.52,67628.36,58.7,0.0,0.0,9e-05]
[1780435351659,69.52,67627.05,58.7,0.0,0.0,9e-05]
[1780435355691,69.52,67635.58,58.7,0.0,0.0,9e-05]
[1780435360722,69.52,67639.49,58.7,0.0,0.0,9e-05]
[1780435365757,69.52,67638.96,58.7,0.0,0.0,9e-05]
[1780435370792,69.52,67640.77,58.7,0.0,0.0,9e-05]
[1780435375826,69.52,67639.5,58.7,0.0,0.0,9e-05]
[1780435380862,69.52,67638.84,58.7,0.0,0.0,9e-05]
[1780435385897,69.52,67638.4,58.7,0.0,0.0,9e-05]
[1780435390933,69.52,67637.39,58.7,0.0,0.0,9e-05]
[1780435395968,69.52,67635.01,58.7,0.0,0.0,9e-05]
[1780435401003,69.52,67634.76,58.7,0.0,0.0,9e-05]
[1780435405031,69.52,67644.62,58.7,0.0,0.0,9e-05]
[1780435410066,69.52,67656.63,58.7,0.0,0.0,0.0001]
[1780435413098,69.52,67671.25,58.7,0.0,0.0,0.0001]
[1780435418133,69.52,67678.02,58.7,0.0,0.0,0.0001]
[1780435423168,69.52,67680.07,58.7,0.0,0.0,0.0001]
[1780435428203,69.52,67674.2,58.7,0.0,0.0,0.0001]
[1780435433238,69.52,67674.69,58.7,0.0,0.0,0.0001]
[1780435438273,69.52,67676.01,58.7,0.0,0.0,0.0001]
[1780435443308,69.52,67675.76,58.7,0.0,0.0,0.0001]
[1780435448343,69.52,67676.99,58.7,0.0,0.0,0.0001]
[1780435453378,69.52,67683.6,58.7,0.0,0.0,0.0001]
[1780435458439,69.52,67684.13,58.7,0.0,0.0,0.0001]
[1780435462468,69.52,67672.55,58.7,0.0,0.0,0.0001]
[1780435467503,69.52,67668.71,58.7,0.0,0.0,0.0001]
[1780435472538,69.52,67676.45,58.7,0.0,0.0,0.0001]
[1780435477574,69.52,67671.19,58.7,0.0,0.0,0.0001]
[1780435480594,69.52,67659.48,58.7,0.0,0.0,9e-05]
[1780435485629,69.52,67657.77,58.7,0.0,0.0,9e-05]
[1780435488650,69.52,67668.54,58.7,0.0,0.0,0.0001]
[1780435493685,69.52,67678.95,58.7,0.0,0.0,0.0001]
[1780435498720,69.52,67678.45,58.7,0.0,0.0,0.0001]
[1780435503755,69.52,67672.42,58.7,0.0,0.0,0.0001]
[1780435505769,69.52,67693.44,58.7,0.0,0.0,0.0001]
[1780435510804,69.52,67690.5,58.7,0.0,0.0,0.0001]
[1780435515840,69.52,67692.2,58.7,0.0,0.0,0.0001]
[1780435520875,69.52,67691.14,58.7,0.0,0.0,0.0001]
[1780435525910,69.52,67691.27,58.7,0.0,0.0,0.0001]
[1780435530945,69.52,67691.47,58.7,0.0,0.0,0.0001]
[1780435534972,69.52,67707.0,58.7,0.0,0.0,0.00011]
[1780435536987,69.52,67721.61,58.7,0.0,0.0,0.00011]
[1780435542023,69.52,67728.16,58.7,0.0,0.0,0.00011]
[1780435547058,69.52,67728.31,58.7,0.0,0.0,0.00011]
[1780435552092,69.52,67726.43,58.7,0.0,0.0,0.00011]
[1780435557128,69.52,67728.76,58.7,0.0,0.0,0.00011]
[1780435562163,69.52,67723.05,58.7,0.0,0.0,0.00011]
[1780435567197,69.52,67728.62,58.7,0.0,0.0,0.00011]
[1780435572232,69.52,67731.58,58.7,0.0,0.0,0.00011]
[1780435577269,69.52,67723.17,58.7,0.0,0.0,0.00011]
[1780435581297,69.52,67732.73,58.7,0.0,0.0,0.00011]
[1780435586333,69.52,67732.12,58.7,0.0,0.0,0.00011]
[1780435591368,69.52,67734.08,58.7,0.0,0.0,0.00011]
[1780435596403,69.52,67734.14,58.7,0.0,0.0,0.00011]
[1780435601438,69.52,67733.86,58.7,0.0,0.0,0.00011]
[1780435606473,69.52,67734.17,58.7,0.0,0.0,0.00011]
[1780435611509,69.52,67740.65,58.7,0.0,0.0,0.00011]
[1780435612525,69.52,67752.57,58.7,0.0,0.0,0.00012]
[1780435614537,69.52,67766.35,58.7,0.0,0.0,0.00012]
[1780435615545,69.52,67781.01,58.7,0.0,0.0,0.00013]
[1780435616552,69.52,67796.71,58.7,0.0,0.0,0.00013]
[1780435618567,69.52,67803.84,58.7,0.0,0.0,0.00014]
[1780435623603,69.52,67794.28,58.7,0.0,0.0,0.00013]
[1780435626624,69.52,67784.96,58.7,0.0,0.0,0.00013]
[1780435627631,69.52,67791.9,58.7,0.0,0.0,0.00013]
[1780435628638,69.52,67804.17,58.7,0.0,0.0,0.00014]
[1780435629645,69.52,67811.01,58.7,0.0,0.0,0.00014]
[1780435631658,69.52,67819.78,58.7,0.0,0.0,0.00014]
[1780435633673,69.52,67811.34,58.7,0.0,0.0,0.00014]
[1780435637701,69.52,67803.98,58.7,0.0,0.0,0.00014]
[1780435642736,69.52,67813.8,58.7,0.0,0.0,0.00014]
[1780435647779,69.52,67812.33,58.7,0.0,0.0,0.00014]
[1780435651806,69.52,67811.12,58.7,0.0,0.0,0.00014]
[1780435656841,69.52,67812.46,58.7,0.0,0.0,0.00014]
[1780435661877,69.52,67812.07,58.7,0.0,0.0,0.00014]
[1780435666917,69.52,67811.17,58.7,0.0,0.0,0.00014]
[1780435671953,69.52,67808.38,58.7,0.0,0.0,0.00014]
[1780435676988,69.52,67802.7,58.7,0.0,0.0,0.00013]
[1780435682025,69.52,67800.8,58.7,0.0,0.0,0.00013]
[1780435686053,69.52,67793.94,58.7,0.0,0.0,0.00013]
[1780435691105,69.52,67777.95,58.7,0.0,0.0,0.00013]
[1780435692105,69.52,67750.78,58.7,0.0,0.0,0.00012]
[1780435695128,69.52,67738.34,58.7,0.0,0.0,0.00011]
[1780435696138,69.52,67730.2,58.7,0.0,0.0,0.00011]
[1780435701173,69.52,67738.41,58.7,0.0,0.0,0.00011]
[1780435704194,69.52,67728.26,58.7,0.0,0.0,0.00011]
[1780435709230,69.52,67727.18,58.7,0.0,0.0,0.00011]
[1780435714267,69.52,67740.2,58.7,0.0,0.0,0.00011]
[1780435719302,69.52,67740.74,58.7,0.0,0.0,0.00011]
[1780435724337,69.52,67728.88,58.7,0.0,0.0,0.00011]
[1780435729372,69.52,67729.95,58.7,0.0,0.0,0.00011]
[1780435730379,69.52,67721.53,58.7,0.0,0.0,0.0001]
[1780435733400,69.52,67714.56,58.7,0.0,0.0,0.0001]
[1780435737428,69.52,67706.96,58.7,0.0,0.0,0.0001]
[1780435742467,69.52,67705.96,58.7,0.0,0.0,0.0001]
[1780435744480,69.52,67713.62,58.7,0.0,0.0,0.0001]
[1780435745487,69.52,67722.43,58.7,0.0,0.0,0.0001]
[1780435750522,69.52,67728.38,58.7,0.0,0.0,0.00011]
[1780435754550,69.52,67735.62,58.7,0.0,0.0,0.00011]
[1780435759585,69.52,67740.19,58.7,0.0,0.0,0.00011]
[1780435764621,69.52,67745.23,58.7,0.0,0.0,0.00011]
[1780435769657,69.52,67744.7,58.7,0.0,0.0,0.00011]
[1780435771670,69.52,67743.61,58.7,0.0,0.0,0.00011]
[1780435772677,69.52,67751.7,58.7,0.0,0.0,0.00011]
[1780435777714,69.52,67756.28,58.7,0.0,0.0,0.00011]
[1780435782748,69.52,67757.37,58.7,0.0,0.0,0.00011]
[1780435787784,69.52,67759.11,58.7,0.0,0.0,0.00011]
[1780435791812,69.52,67774.99,58.7,0.0,0.0,0.00012]
[1780435793826,69.52,67783.17,58.7,0.0,0.0,0.00012]
[1780435798862,69.52,67785.49,58.7,0.0,0.0,0.00012]
[1780435801882,69.52,67792.78,58.7,0.0,0.0,0.00013]
[1780435805911,69.52,67803.15,58.7,0.0,0.0,0.00013]
[1780435810947,69.52,67803.14,58.7,0.0,0.0,0.00013]
[1780435815982,69.52,67804.1,58.7,0.0,0.0,0.00013]
[1780435821021,69.52,67804.19,58.7,0.0,0.0,0.00013]
[1780435824051,69.52,67792.41,58.7,0.0,0.0,0.00013]
[1780435825058,69.52,67785.12,58.7,0.0,0.0,0.00012]
[1780435830095,69.52,67777.79,58.7,0.0,0.0,0.00012]
[1780435831102,69.52,67775.42,58.7,0.0,0.0,0.00012]
[1780435836137,69.52,67773.85,58.7,0.0,0.0,0.00012]
[1780435841172,69.52,67773.79,58.7,0.0,0.0,0.00012]
[1780435845200,69.52,67766.35,58.7,0.0,0.0,0.00011]
[1780435847242,69.52,67757.58,58.7,0.0,0.0,0.00011]
[1780435848222,69.52,67741.58,58.7,0.0,0.0,0.00011]
[1780435853257,69.52,67739.98,58.7,0.0,0.0,0.00011]
[1780435858295,69.52,67737.03,58.7,0.0,0.0,0.00011]
[1780435863329,69.52,67737.86,58.7,0.0,0.0,0.00011]
[1780435868365,69.52,67737.9,58.7,0.0,0.0,0.00011]
[1780435873400,69.52,67733.73,58.7,0.0,0.0,0.0001]
[1780435875414,69.52,67742.73,58.7,0.0,0.0,0.00011]
[1780435877427,69.52,67750.69,58.7,0.0,0.0,0.00011]
[1780435878538,69.52,67751.65,58.7,0.0,0.0,0.00011]
[1780435879217,69.52,67751.65,58.7,0.0,0.0,0.00011]
[1780435888504,69.52,67750.45,58.7,0.0,0.0,0.00011]
[1780435892533,69.52,67749.83,58.7,0.0,0.0,0.00011]
[1780435897568,69.52,67747.94,58.7,0.0,0.0,0.00011]
[1780435904616,69.52,67745.19,58.7,0.0,0.0,0.00011]
[1780435909652,69.52,67745.0,58.7,0.0,0.0,0.00011]
[1780435914687,69.52,67744.67,58.7,0.0,0.0,0.00011]
[1780435916701,69.52,67735.12,58.7,0.0,0.0,0.0001]
[1780435921736,69.52,67733.41,58.7,0.0,0.0,0.0001]
[1780435926771,69.52,67746.28,58.7,0.0,0.0,0.00011]
[1780435927777,69.52,67755.05,58.7,0.0,0.0,0.00011]
[1780435932813,69.52,67757.41,58.7,0.0,0.0,0.00011]
[1780435937848,69.52,67758.07,58.7,0.0,0.0,0.00011]
[1780435942882,69.52,67765.05,58.7,0.0,0.0,0.00011]
[1780435947918,69.52,67771.37,58.7,0.0,0.0,0.00011]
[1780435952953,69.52,67772.69,58.7,0.0,0.0,0.00011]
[1780435957988,69.52,67775.35,58.7,0.0,0.0,0.00011]
[1780435963024,69.52,67776.24,58.7,0.0,0.0,0.00011]
[1780435968059,69.52,67777.46,58.7,0.0,0.0,0.00011]
[1780435973094,69.52,67775.88,58.7,0.0,0.0,0.00011]
[1780435978129,69.52,67778.06,58.7,0.0,0.0,0.00011]
[1780435983164,69.52,67778.59,58.7,0.0,0.0,0.00011]
[1780435988199,69.52,67777.86,58.7,0.0,0.0,0.00011]
[1780435989207,69.52,67767.77,58.7,0.0,0.0,0.00011]
[1780435990213,69.52,67751.17,58.7,0.0,0.0,0.00011]
[1780435995248,69.52,67753.63,58.7,0.0,0.0,0.00011]
[1780436000283,69.52,67763.68,58.7,0.0,0.0,0.00011]
[1780436003305,69.52,67773.04,58.7,0.0,0.0,0.00011]
[1780436008340,69.52,67776.42,58.7,0.0,0.0,0.00011]
[1780436013375,69.52,67785.27,58.7,0.0,0.0,0.00011]
[1780436018410,69.52,67786.51,58.7,0.0,0.0,0.00011]
[1780436020429,69.52,67793.85,58.7,0.0,0.0,0.00012]
[1780436025464,69.52,67800.66,58.7,0.0,0.0,0.00012]
[1780436030500,69.52,67801.79,58.7,0.0,0.0,0.00012]
[1780436035534,69.52,67802.44,58.7,0.0,0.0,0.00012]
[1780436040570,69.52,67801.9,58.7,0.0,0.0,0.00012]
[1780436041577,69.52,67790.38,58.7,0.0,0.0,0.00012]
[1780436042584,69.52,67782.52,58.7,0.0,0.0,0.00011]
[1780436047619,69.52,67777.22,58.7,0.0,0.0,0.00011]
[1780436052654,69.52,67779.01,58.7,0.0,0.0,0.00011]
[1780436057689,69.52,67785.25,58.7,0.0,0.0,0.00011]
[1780436062724,69.52,67785.85,58.7,0.0,0.0,0.00011]
[1780436067759,69.52,67795.12,58.7,0.0,0.0,0.00012]
[1780436072794,69.52,67800.89,58.7,0.0,0.0,0.00012]
[1780436077832,69.52,67804.94,58.7,0.0,0.0,0.00012]
[1780436082867,69.52,67807.77,58.7,0.0,0.0,0.00012]
[1780436087902,69.52,67809.31,58.7,0.0,0.0,0.00012]
[1780436092937,69.52,67809.13,58.7,0.0,0.0,0.00012]
[1780436097972,69.52,67810.25,58.7,0.0,0.0,0.00012]
[1780436102002,69.52,67801.34,58.7,0.0,0.0,0.00012]
[1780436103009,69.52,67793.15,58.7,0.0,0.0,0.00011]
[1780436108054,69.52,67790.98,58.7,0.0,0.0,0.00011]
[1780436113089,69.52,67791.21,58.7,0.0,0.0,0.00011]
[1780436118124,69.52,67799.04,58.7,0.0,0.0,0.00012]
[1780436120138,69.52,67807.78,58.7,0.0,0.0,0.00012]
[1780436125173,69.52,67810.55,58.7,0.0,0.0,0.00012]
[1780436130208,69.52,67809.45,58.7,0.0,0.0,0.00012]
[1780436135243,69.52,67805.79,58.7,0.0,0.0,0.00012]
[1780436143299,69.52,67804.62,58.7,0.0,0.0,0.00012]
[1780436151354,69.52,67802.94,58.7,0.0,0.0,0.00012]
[1780436156390,69.52,67802.69,58.7,0.0,0.0,0.00012]
[1780436161426,69.52,67794.76,58.7,0.0,0.0,0.00011]
[1780436162432,69.52,67783.32,58.7,0.0,0.0,0.00011]
[1780436165454,69.52,67775.09,58.7,0.0,0.0,0.00011]
[1780436166460,69.52,67766.86,58.7,0.0,0.0,0.0001]
[1780436168477,69.52,67755.91,58.7,0.0,0.0,0.0001]
[1780436170512,69.52,67737.77,58.7,0.0,0.0,0.0001]
[1780436175578,69.52,67744.87,58.7,0.0,0.0,0.0001]
[1780436176564,69.52,67754.67,58.7,0.0,0.0,0.0001]
[1780436177571,69.52,67761.39,58.7,0.0,0.0,0.0001]
[1780436180592,69.52,67749.59,58.7,0.0,0.0,0.0001]
[1780436185627,69.52,67743.66,58.7,0.0,0.0,0.0001]
[1780436189655,69.52,67756.78,58.7,0.0,0.0,0.0001]
[1780436194690,69.52,67778.0,58.7,0.0,0.0,0.00011]
[1780436199724,69.52,67784.24,58.7,0.0,0.0,0.00011]
[1780436204760,69.52,67785.23,58.7,0.0,0.0,0.00011]
[1780436209797,69.52,67786.84,58.7,0.0,0.0,0.00011]
[1780436214832,69.52,67788.01,58.7,0.0,0.0,0.00011]
[1780436219867,69.52,67799.05,58.7,0.0,0.0,0.00011]
[1780436224905,69.52,67797.99,58.7,0.0,0.0,0.00011]
[1780436229941,69.52,67799.71,58.7,0.0,0.0,0.00011]
[1780436234979,69.52,67801.02,58.7,0.0,0.0,0.00011]
[1780436236993,69.52,67809.03,58.7,0.0,0.0,0.00012]
[1780436242030,69.52,67817.2,58.7,0.0,0.0,0.00012]
[1780436247065,69.52,67817.75,58.7,0.0,0.0,0.00012]
[1780436252110,69.52,67822.38,58.7,0.0,0.0,0.00012]
[1780436257146,69.52,67818.59,58.7,0.0,0.0,0.00012]
[1780436259160,69.52,67810.19,58.7,0.0,0.0,0.00011]
[1780436261174,69.52,67819.02,58.7,0.0,0.0,0.00012]
[1780436266209,69.52,67821.88,58.7,0.0,0.0,0.00012]
[1780436268223,69.52,67815.11,58.7,0.0,0.0,0.00012]
[1780436273258,69.52,67811.52,58.7,0.0,0.0,0.00011]
[1780436278293,69.52,67808.85,58.7,0.0,0.0,0.00011]
[1780436283328,69.52,67798.51,58.7,0.0,0.0,0.00011]
[1780436287365,69.52,67791.34,58.7,0.0,0.0,0.00011]
[1780436289380,69.52,67777.55,58.7,0.0,0.0,0.0001]
[1780436290397,69.52,67762.44,58.7,0.0,0.0,0.0001]
[1780436293412,69.52,67770.57,58.7,0.0,0.0,0.0001]
[1780436298450,69.52,67771.39,58.7,0.0,0.0,0.0001]
[1780436300464,69.52,67783.24,58.7,0.0,0.0,0.00011]
[1780436303487,69.52,67768.13,58.7,0.0,0.0,0.0001]
[1780436304494,69.52,67756.42,58.7,0.0,0.0,0.0001]
[1780436309529,69.52,67754.04,58.7,0.0,0.0,0.0001]
[1780436311543,69.52,67753.74,58.7,0.0,0.0,9e-05]
[1780436316578,69.52,67753.64,58.7,0.0,0.0,9e-05]
[1780436321613,69.52,67753.54,58.7,0.0,0.0,9e-05]
[1780436323627,69.52,67760.42,58.7,0.0,0.0,0.0001]
[1780436327655,69.52,67767.26,58.7,0.0,0.0,0.0001]
[1780436332690,69.52,67770.49,58.7,0.0,0.0,0.0001]
[1780436337725,69.52,67772.27,58.7,0.0,0.0,0.0001]
[1780436342760,69.52,67773.33,58.7,0.0,0.0,0.0001]
[1780436347794,69.52,67770.45,58.7,0.0,0.0,0.0001]
[1780436348802,69.52,67758.75,58.7,0.0,0.0,0.0001]
[1780436349808,69.52,67748.5,58.7,0.0,0.0,9e-05]
[1780436354845,69.52,67748.57,58.7,0.0,0.0,9e-05]
[1780436359880,69.52,67750.57,58.7,0.0,0.0,9e-05]
[1780436364923,69.52,67750.79,58.7,0.0,0.0,9e-05]
[1780436365928,69.52,67758.36,58.7,0.0,0.0,0.0001]
[1780436369956,69.52,67768.9,58.7,0.0,0.0,0.0001]
[1780436374991,69.52,67770.99,58.7,0.0,0.0,0.0001]
[1780436378012,69.52,67764.32,58.7,0.0,0.0,0.0001]
[1780436383047,69.52,67760.13,58.7,0.0,0.0,9e-05]
[1780436388082,69.52,67758.66,58.7,0.0,0.0,9e-05]
[1780436391103,69.52,67743.55,58.7,0.0,0.0,9e-05]
[1780436392109,69.52,67729.97,58.7,0.0,0.0,9e-05]
[1780436394128,69.52,67714.05,58.7,0.0,0.0,8e-05]
[1780436396141,69.52,67725.33,58.7,0.0,0.0,9e-05]
[1780436401183,69.52,67718.89,58.7,0.0,0.0,8e-05]
[1780436403238,69.52,67730.62,58.7,0.0,0.0,9e-05]
[1780436407243,69.52,67716.04,58.7,0.0,0.0,8e-05]
[1780436409250,69.52,67712.45,58.7,0.0,0.0,8e-05]
[1780436410326,69.52,67712.55,58.7,0.0,0.0,8e-05]
[1780436416306,69.52,67718.87,58.7,0.0,0.0,8e-05]
[1780436417313,69.52,67725.61,58.7,0.0,0.0,9e-05]
[1780436420334,69.52,67735.01,58.7,0.0,0.0,9e-05]
[1780436425369,69.52,67734.46,58.7,0.0,0.0,9e-05]
[1780436426376,69.52,67721.26,58.7,0.0,0.0,8e-05]
[1780436427384,69.52,67712.98,58.7,0.0,0.0,8e-05]
[1780436430404,69.52,67705.66,58.7,0.0,0.0,8e-05]
[1780436431617,69.52,67705.66,58.7,0.0,0.0,8e-05]
[1780436431708,69.52,67704.25,58.7,0.0,0.0,8e-05]
[1780436437455,69.52,67703.04,58.7,0.0,0.0,8e-05]
[1780436438307,69.52,67703.04,58.7,0.0,0.0,8e-05]
[1780436443497,69.52,67702.26,58.7,0.0,0.0,8e-05]
[1780436446518,69.52,67695.34,58.7,0.0,0.0,8e-05]
[1780436450546,69.52,67688.63,58.7,0.0,0.0,7e-05]
[1780436453567,69.52,67680.92,58.7,0.0,0.0,7e-05]
[1780436458611,69.52,67674.43,58.7,0.0,0.0,7e-05]
[1780436459610,69.52,67664.16,58.7,0.0,0.0,7e-05]
[1780436460617,69.52,67670.8,58.7,0.0,0.0,7e-05]
[1780436463683,69.52,67658.26,58.7,0.0,0.0,7e-05]
[1780436468718,69.52,67657.59,58.7,0.0,0.0,7e-05]
[1780436473753,69.52,67656.64,58.7,0.0,0.0,7e-05]
[1780436478788,69.52,67655.16,58.7,0.0,0.0,7e-05]
[1780436482819,69.52,67646.99,58.7,0.0,0.0,7e-05]
[1780436484833,69.52,67639.83,58.7,0.0,0.0,6e-05]
[1780436489548,69.52,67645.66,58.7,0.0,0.0,7e-05]
[1780436490121,69.52,67645.66,58.7,0.0,0.0,7e-05]
[1780436495910,69.52,67642.65,58.7,0.0,0.0,6e-05]
[1780436501953,69.52,67637.72,58.7,0.0,0.0,6e-05]
[1780436503965,69.52,67637.81,58.7,0.0,0.0,6e-05]
[1780436504973,69.52,67624.5,58.7,0.0,0.0,6e-05]
[1780436510008,69.52,67620.39,58.7,0.0,0.0,6e-05]
[1780436510868,69.52,67620.39,58.7,0.0,0.0,6e-05]
[1780436516052,69.52,67618.51,58.7,0.0,0.0,6e-05]
[1780436520081,69.52,67626.56,58.7,0.0,0.0,6e-05]
[1780436521088,69.52,67634.87,58.7,0.0,0.0,6e-05]
[1780436526123,69.52,67641.39,58.7,0.0,0.0,6e-05]
[1780436532165,69.52,67646.9,58.7,0.0,0.0,6e-05]
[1780436537200,69.52,67647.64,58.7,0.0,0.0,6e-05]
[1780436538207,69.52,67636.83,58.7,0.0,0.0,6e-05]
[1780436539214,69.52,67623.97,58.7,0.0,0.0,6e-05]
[1780436544253,69.52,67619.11,58.7,0.0,0.0,6e-05]
[1780436549288,69.52,67618.2,58.7,0.0,0.0,6e-05]
[1780436552309,69.52,67618.74,58.7,0.0,0.0,6e-05]
[1780436557344,69.52,67627.88,58.7,0.0,0.0,6e-05]
[1780436558351,69.52,67637.25,58.7,0.0,0.0,6e-05]
[1780436561371,69.52,67644.0,58.7,0.0,0.0,6e-05]
[1780436564393,69.52,67657.65,58.7,0.0,0.0,7e-05]
[1780436569428,69.52,67658.57,58.7,0.0,0.0,7e-05]
[1780436574463,69.52,67653.41,58.7,0.0,0.0,6e-05]
[1780436576477,69.52,67639.5,58.7,0.0,0.0,6e-05]
[1780436577484,69.52,67629.81,58.7,0.0,0.0,6e-05]
[1780436579498,69.52,67621.48,58.7,0.0,0.0,6e-05]
[1780436584533,69.52,67621.34,58.7,0.0,0.0,6e-05]
[1780436586547,69.52,67629.08,58.7,0.0,0.0,6e-05]
[1780436591582,69.52,67623.44,58.7,0.0,0.0,6e-05]
[1780436596616,69.52,67627.54,58.7,0.0,0.0,6e-05]
[1780436601652,69.52,67628.21,58.7,0.0,0.0,6e-05]
[1780436606687,69.52,67630.66,58.7,0.0,0.0,6e-05]
[1780436614745,69.52,67629.65,58.7,0.0,0.0,6e-05]
[1780436618774,69.52,67637.25,58.7,0.0,0.0,6e-05]
[1780436621795,69.52,67644.84,58.7,0.0,0.0,6e-05]
[1780436624816,69.52,67636.92,58.7,0.0,0.0,6e-05]
[1780436629851,69.52,67637.95,58.7,0.0,0.0,6e-05]
[1780436631867,69.52,67647.87,58.7,0.0,0.0,6e-05]
[1780436634888,69.52,67632.4,58.7,0.0,0.0,6e-05]
[1780436637909,69.52,67640.6,58.7,0.0,0.0,6e-05]
[1780436642944,69.52,67641.74,58.7,0.0,0.0,6e-05]
[1780436647979,69.52,67643.02,58.7,0.0,0.0,6e-05]
[1780436649993,69.52,67634.41,58.7,0.0,0.0,6e-05]
[1780436651000,69.52,67625.65,58.7,0.0,0.0,6e-05]
[1780436656035,69.52,67623.8,58.7,0.0,0.0,6e-05]
[1780436661071,69.52,67623.16,58.7,0.0,0.0,6e-05]
[1780436663085,69.52,67631.1,58.7,0.0,0.0,6e-05]
[1780436668121,69.52,67636.39,58.7,0.0,0.0,6e-05]
[1780436673156,69.52,67640.89,58.7,0.0,0.0,6e-05]
[1780436678192,69.52,67643.34,58.7,0.0,0.0,6e-05]
[1780436683228,69.52,67644.67,58.7,0.0,0.0,6e-05]
[1780436687257,69.52,67628.96,58.7,0.0,0.0,6e-05]
[1780436688264,69.52,67622.32,58.7,0.0,0.0,6e-05]
[1780436689271,69.52,67634.9,58.7,0.0,0.0,6e-05]
[1780436690278,69.52,67645.72,58.7,0.0,0.0,6e-05]
[1780436691285,69.52,67635.55,58.7,0.0,0.0,6e-05]
[1780436694306,69.52,67644.72,58.7,0.0,0.0,6e-05]
[1780436697330,69.52,67634.52,58.7,0.0,0.0,6e-05]
[1780436700351,69.52,67642.45,58.7,0.0,0.0,6e-05]
[1780436705387,69.52,67646.08,58.7,0.0,0.0,6e-05]
[1780436710422,69.52,67647.37,58.7,0.0,0.0,6e-05]
[1780436715459,69.52,67646.28,58.7,0.0,0.0,6e-05]
[1780436720494,69.52,67641.9,58.7,0.0,0.0,6e-05]
[1780436725529,69.52,67638.38,58.7,0.0,0.0,6e-05]
[1780436730564,69.52,67638.0,58.7,0.0,0.0,6e-05]
[1780436735599,69.52,67638.96,58.7,0.0,0.0,6e-05]
[1780436737613,69.52,67626.76,58.7,0.0,0.0,6e-05]
[1780436742648,69.52,67620.91,58.7,0.0,0.0,6e-05]
[1780436748702,69.52,67620.42,58.7,0.0,0.0,6e-05]
[1780436753738,69.52,67616.67,58.7,0.0,0.0,5e-05]
[1780436758773,69.52,67616.28,58.7,0.0,0.0,5e-05]
[1780436763808,69.52,67616.24,58.7,0.0,0.0,5e-05]
[1780436765822,69.52,67608.8,58.7,0.0,0.0,5e-05]
[1780436770857,69.52,67607.76,58.7,0.0,0.0,5e-05]
[1780436775893,69.52,67607.34,58.7,0.0,0.0,5e-05]
[1780436780928,69.52,67605.64,58.7,0.0,0.0,5e-05]
[1780436785963,69.52,67605.52,58.7,0.0,0.0,5e-05]
[1780436790997,69.52,67603.45,58.7,0.0,0.0,5e-05]
[1780436792008,69.52,67603.41,58.7,0.0,0.0,5e-05]
[1780436797042,69.52,67602.29,58.7,0.0,0.0,5e-05]
[1780436802077,69.52,67600.91,58.7,0.0,0.0,5e-05]
[1780436807112,69.52,67600.67,58.7,0.0,0.0,5e-05]
[1780436812147,69.52,67598.27,58.7,0.0,0.0,5e-05]
[1780436815853,69.52,67597.9,58.7,0.0,0.0,5e-05]
[1780436817293,69.52,67597.89,58.7,0.0,0.0,5e-05]
[1780436822218,69.52,67585.91,58.7,0.0,0.0,5e-05]
[1780436827252,69.52,67582.14,58.7,0.0,0.0,5e-05]
[1780436832286,69.52,67577.34,58.7,0.0,0.0,5e-05]
[1780436837335,69.52,67591.24,58.7,0.0,0.0,5e-05]
[1780436842370,69.52,67595.84,58.7,0.0,0.0,5e-05]
[1780436847405,69.52,67598.18,58.7,0.0,0.0,5e-05]
[1780436853461,69.52,67599.58,58.7,0.0,0.0,5e-05]
[1780436858497,69.52,67598.49,58.7,0.0,0.0,5e-05]
[1780436863532,69.52,67596.15,58.7,0.0,0.0,5e-05]
[1780436868566,69.52,67595.49,58.7,0.0,0.0,5e-05]
[1780436874609,69.52,67595.7,58.7,0.0,0.0,5e-05]
[1780436879644,69.52,67595.58,58.7,0.0,0.0,5e-05]
[1780436884679,69.52,67593.3,58.7,0.0,0.0,5e-05]
[1780436890721,69.52,67594.83,58.7,0.0,0.0,5e-05]
[1780436896763,69.52,67600.56,58.7,0.0,0.0,5e-05]
[1780436901798,69.52,67593.98,58.7,0.0,0.0,5e-05]
[1780436906833,69.52,67593.8,58.7,0.0,0.0,5e-05]
[1780436911874,69.52,67590.24,58.7,0.0,0.0,5e-05]
[1780436916910,69.52,67593.59,58.7,0.0,0.0,5e-05]
[1780436921945,69.52,67593.88,58.7,0.0,0.0,5e-05]
[1780436926981,69.52,67593.48,58.7,0.0,0.0,5e-05]
[1780436932020,69.52,67592.9,58.7,0.0,0.0,5e-05]
[1780436937054,69.52,67588.49,58.7,0.0,0.0,5e-05]
[1780436942091,69.52,67587.86,58.7,0.0,0.0,5e-05]
[1780436947127,69.52,67584.96,58.7,0.0,0.0,5e-05]
[1780436949141,69.52,67575.43,58.7,0.0,0.0,5e-05]
[1780436954176,69.52,67574.48,58.7,0.0,0.0,4e-05]
[1780436959210,69.52,67572.68,58.7,0.0,0.0,4e-05]
[1780436964246,69.52,67572.97,58.7,0.0,0.0,4e-05]
[1780436966977,69.52,67572.89,58.7,0.0,0.0,4e-05]
[1780436972306,69.52,67572.18,58.7,0.0,0.0,4e-05]
[1780436973195,69.52,67572.18,58.7,0.0,0.0,4e-05]
[1780436978348,69.52,67572.35,58.7,0.0,0.0,4e-05]
[1780436983383,69.52,67570.87,58.7,0.0,0.0,4e-05]
[1780436988418,69.52,67555.73,58.7,0.0,0.0,4e-05]
[1780436990432,69.52,67545.03,58.7,0.0,0.0,4e-05]
[1780436995467,69.52,67543.95,58.7,0.0,0.0,4e-05]
[1780436997481,69.52,67536.34,58.7,0.0,0.0,4e-05]
[1780436999495,69.52,67528.94,58.7,0.0,0.0,4e-05]
[1780437001509,69.52,67521.27,58.7,0.0,0.0,4e-05]
[1780437007551,69.52,67524.79,58.7,0.0,0.0,4e-05]
[1780437009566,69.52,67532.65,58.7,0.0,0.0,4e-05]
[1780437010574,69.52,67541.86,58.7,0.0,0.0,4e-05]
[1780437011580,69.52,67551.2,58.7,0.0,0.0,4e-05]
[1780437015608,69.52,67559.15,58.7,0.0,0.0,4e-05]
[1780437020644,69.52,67560.97,58.7,0.0,0.0,4e-05]
[1780437025681,69.52,67560.06,58.7,0.0,0.0,4e-05]
[1780437030716,69.52,67563.1,58.7,0.0,0.0,4e-05]
[1780437031723,69.52,67563.3,58.7,0.0,0.0,4e-05]
[1780437036758,69.52,67560.81,58.7,0.0,0.0,4e-05]
[1780437040786,69.52,67551.64,58.7,0.0,0.0,4e-05]
[1780437044814,69.52,67542.5,58.7,0.0,0.0,4e-05]
[1780437048844,69.52,67530.95,58.7,0.0,0.0,4e-05]
[1780437050856,69.52,67522.86,58.7,0.0,0.0,4e-05]
[1780437055890,69.52,67528.02,58.7,0.0,0.0,4e-05]
[1780437058914,69.52,67536.76,58.7,0.0,0.0,4e-05]
[1780437063956,69.52,67525.74,58.7,0.0,0.0,4e-05]
[1780437068991,69.52,67521.29,58.7,0.0,0.0,4e-05]
[1780437074031,69.52,67519.26,58.7,0.0,0.0,4e-05]
[1780437079066,69.52,67518.85,58.7,0.0,0.0,4e-05]
[1780437084100,69.52,67516.29,58.7,0.0,0.0,4e-05]
[1780437087122,69.52,67508.36,58.7,0.0,0.0,4e-05]
[1780437092157,69.52,67521.66,58.7,0.0,0.0,4e-05]
[1780437097192,69.52,67528.71,58.7,0.0,0.0,4e-05]
[1780437100568,69.52,67530.33,58.7,0.0,0.0,4e-05]
[1780437101125,69.52,67530.69,58.7,0.0,0.0,4e-05]
[1780437103234,69.52,67518.62,58.7,0.0,0.0,4e-05]
[1780437104241,69.52,67504.56,58.7,0.0,0.0,3e-05]
[1780437109276,69.52,67499.26,58.7,0.0,0.0,3e-05]
[1780437114311,69.52,67496.78,58.7,0.0,0.0,3e-05]
[1780437119346,69.52,67495.24,58.7,0.0,0.0,3e-05]
[1780437124381,69.52,67493.63,58.7,0.0,0.0,3e-05]
[1780437129416,69.52,67492.11,58.7,0.0,0.0,3e-05]
[1780437134451,69.52,67488.82,58.7,0.0,0.0,3e-05]
[1780437135458,69.52,67495.82,58.7,0.0,0.0,3e-05]
[1780437139487,69.52,67489.1,58.7,0.0,0.0,3e-05]
[1780437144527,69.52,67485.85,58.7,0.0,0.0,3e-05]
[1780437149557,69.52,67480.38,58.7,0.0,0.0,3e-05]
[1780437151571,69.52,67479.01,58.7,0.0,0.0,3e-05]
[1780437156643,69.52,67482.44,58.7,0.0,0.0,3e-05]
[1780437161678,69.52,67484.75,58.7,0.0,0.0,3e-05]
[1780437166714,69.52,67485.75,58.7,0.0,0.0,3e-05]
[1780437172756,69.52,67491.22,58.7,0.0,0.0,3e-05]
[1780437177791,69.52,67496.19,58.7,0.0,0.0,3e-05]
[1780437181821,69.52,67487.83,58.7,0.0,0.0,3e-05]
[1780437182826,69.52,67478.84,58.7,0.0,0.0,3e-05]
[1780437187861,69.52,67475.57,58.7,0.0,0.0,3e-05]
[1780437192908,69.52,67474.42,58.7,0.0,0.0,3e-05]
[1780437197943,69.52,67473.65,58.7,0.0,0.0,3e-05]
[1780437202977,69.52,67469.05,58.7,0.0,0.0,3e-05]
[1780437208023,69.52,67464.91,58.7,0.0,0.0,3e-05]
[1780437211038,69.52,67460.65,58.7,0.0,0.0,3e-05]
[1780437216074,69.52,67454.78,58.7,0.0,0.0,3e-05]
[1780437218088,69.52,67440.55,58.7,0.0,0.0,3e-05]
[1780437221109,69.52,67433.95,58.7,0.0,0.0,3e-05]
[1780437222116,69.52,67445.38,58.7,0.0,0.0,3e-05]
[1780437223125,69.52,67458.17,58.7,0.0,0.0,3e-05]
[1780437225139,69.52,67470.04,58.7,0.0,0.0,3e-05]
[1780437226146,69.52,67483.12,58.7,0.0,0.0,3e-05]
[1780437228160,69.52,67492.65,58.7,0.0,0.0,3e-05]
[1780437233195,69.52,67495.94,58.7,0.0,0.0,3e-05]
[1780437238229,69.52,67496.31,58.7,0.0,0.0,3e-05]
[1780437244272,69.52,67497.1,58.7,0.0,0.0,3e-05]
[1780437249307,69.52,67498.14,58.7,0.0,0.0,3e-05]
[1780437254342,69.52,67497.82,58.7,0.0,0.0,3e-05]
[1780437256356,69.52,67485.18,58.7,0.0,0.0,3e-05]
[1780437257362,69.52,67467.36,58.7,0.0,0.0,3e-05]
[1780437259377,69.52,67453.63,58.7,0.0,0.0,3e-05]
[1780437261391,69.52,67461.97,58.7,0.0,0.0,3e-05]
[1780437263412,69.52,67449.51,58.7,0.0,0.0,3e-05]
[1780437268446,69.52,67443.66,58.7,0.0,0.0,3e-05]
[1780437271468,69.52,67438.19,58.7,0.0,0.0,3e-05]
[1780437276503,69.52,67434.52,58.7,0.0,0.0,3e-05]
[1780437281538,69.52,67433.47,58.7,0.0,0.0,3e-05]
[1780437286573,69.52,67439.18,58.7,0.0,0.0,3e-05]
[1780437291608,69.52,67447.54,58.7,0.0,0.0,3e-05]
[1780437296643,69.52,67446.33,58.7,0.0,0.0,3e-05]
[1780437300671,69.52,67439.19,58.7,0.0,0.0,3e-05]
[1780437301679,69.52,67432.11,58.7,0.0,0.0,3e-05]
[1780437306713,69.52,67430.65,58.7,0.0,0.0,3e-05]
[1780437311748,69.52,67431.86,58.7,0.0,0.0,3e-05]
[1780437316783,69.52,67431.84,58.7,0.0,0.0,3e-05]
[1780437321818,69.52,67428.57,58.7,0.0,0.0,2e-05]
[1780437326853,69.52,67430.37,58.7,0.0,0.0,3e-05]
[1780437331888,69.52,67430.14,58.7,0.0,0.0,2e-05]
[1780437336923,69.52,67430.02,58.7,0.0,0.0,2e-05]
[1780437341971,69.52,67431.27,58.7,0.0,0.0,2e-05]
[1780437347000,69.52,67432.42,58.7,0.0,0.0,2e-05]
[1780437352037,69.52,67437.87,58.7,0.0,0.0,3e-05]
[1780437357072,69.52,67444.29,58.7,0.0,0.0,3e-05]
[1780437362107,69.52,67449.06,58.7,0.0,0.0,3e-05]
[1780437366470,69.52,67449.72,58.7,0.0,0.0,3e-05]
[1780437368148,69.52,67449.46,58.7,0.0,0.0,3e-05]
[1780437373184,69.52,67449.45,58.7,0.0,0.0,3e-05]
[1780437378219,69.52,67453.12,58.7,0.0,0.0,3e-05]
[1780437379226,69.52,67460.87,58.7,0.0,0.0,3e-05]
[1780437384261,69.52,67459.73,58.7,0.0,0.0,3e-05]
[1780437389296,69.52,67459.84,58.7,0.0,0.0,3e-05]
[1780437391310,69.52,67460.28,58.7,0.0,0.0,3e-05]
[1780437394331,69.52,67468.02,58.7,0.0,0.0,3e-05]
[1780437399367,69.52,67471.5,58.7,0.0,0.0,3e-05]
[1780437404406,69.52,67472.78,58.7,0.0,0.0,3e-05]
[1780437409442,69.52,67477.61,58.7,0.0,0.0,3e-05]
[1780437414476,69.52,67483.19,58.7,0.0,0.0,3e-05]
[1780437419512,69.52,67484.14,58.7,0.0,0.0,3e-05]
[1780437424547,69.52,67484.05,58.7,0.0,0.0,3e-05]
[1780437430588,69.52,67484.23,58.7,0.0,0.0,3e-05]
[1780437435624,69.52,67487.97,58.7,0.0,0.0,3e-05]
[1780437438666,69.52,67493.66,58.7,0.0,0.0,3e-05]
[1780437438837,69.52,67509.61,58.7,0.0,0.0,3e-05]
[1780437439667,69.52,67518.65,58.7,0.0,0.0,3e-05]
[1780437441681,69.52,67512.09,58.7,0.0,0.0,3e-05]
[1780437444929,69.52,67511.67,58.7,0.0,0.0,3e-05]
[1780437450746,69.52,67514.87,58.7,0.0,0.0,3e-05]
[1780437451753,69.52,67515.67,58.7,0.0,0.0,3e-05]
[1780437456788,69.52,67521.26,58.7,0.0,0.0,3e-05]
[1780437461824,69.52,67523.9,58.7,0.0,0.0,3e-05]
[1780437466860,69.52,67530.06,58.7,0.0,0.0,3e-05]
[1780437467873,69.52,67539.91,58.7,0.0,0.0,3e-05]
[1780437469881,69.52,67554.61,58.7,0.0,0.0,3e-05]
[1780437474921,69.52,67547.33,58.7,0.0,0.0,3e-05]
[1780437479960,69.52,67548.08,58.7,0.0,0.0,3e-05]
[1780437484997,69.52,67548.21,58.7,0.0,0.0,3e-05]
[1780437490032,69.52,67542.31,58.7,0.0,0.0,3e-05]
[1780437491039,69.52,67534.94,58.7,0.0,0.0,3e-05]
[1780437496075,69.52,67527.68,58.7,0.0,0.0,3e-05]
[1780437498088,69.52,67519.83,58.7,0.0,0.0,3e-05]
[1780437503123,69.52,67518.1,58.7,0.0,0.0,3e-05]
[1780437508157,69.52,67516.87,58.7,0.0,0.0,3e-05]
[1780437513197,69.52,67523.68,58.7,0.0,0.0,3e-05]
[1780437518232,69.52,67523.12,58.7,0.0,0.0,3e-05]
[1780437523267,69.52,67522.25,58.7,0.0,0.0,3e-05]
[1780437529309,69.52,67522.68,58.7,0.0,0.0,3e-05]
[1780437534344,69.52,67521.82,58.7,0.0,0.0,3e-05]
[1780437539378,69.52,67509.72,58.7,0.0,0.0,3e-05]
[1780437544414,69.52,67506.95,58.7,0.0,0.0,3e-05]
[1780437547213,69.52,67506.66,58.7,0.0,0.0,3e-05]
[1780437548264,69.52,67506.79,58.7,0.0,0.0,3e-05]
[1780437550456,69.52,67495.47,58.7,0.0,0.0,3e-05]
[1780437555491,69.52,67490.93,58.7,0.0,0.0,3e-05]
[1780437560526,69.52,67489.22,58.7,0.0,0.0,3e-05]
[1780437565561,69.52,67488.83,58.7,0.0,0.0,3e-05]
[1780437567567,69.52,67488.07,58.7,0.0,0.0,3e-05]
[1780437571603,69.52,67481.89,58.7,0.0,0.0,3e-05]
[1780437574165,69.52,67481.73,58.7,0.0,0.0,3e-05]
[1780437579659,69.52,67479.26,58.7,0.0,0.0,3e-05]
[1780437584697,69.52,67474.54,58.7,0.0,0.0,3e-05]
[1780437589729,69.52,67480.12,58.7,0.0,0.0,3e-05]
[1780437594764,69.52,67480.24,58.7,0.0,0.0,3e-05]
[1780437599799,69.52,67480.69,58.7,0.0,0.0,3e-05]
[1780437600809,69.52,67473.98,58.7,0.0,0.0,3e-05]
[1780437603830,69.52,67458.61,58.7,0.0,0.0,2e-05]
[1780437604837,69.52,67442.19,58.7,0.0,0.0,2e-05]
[1780437607858,69.52,67452.09,58.7,0.0,0.0,2e-05]
[1780437611886,69.52,67442.64,58.7,0.0,0.0,2e-05]
[1780437616921,69.52,67440.43,58.7,0.0,0.0,2e-05]
[1780437618935,69.52,67432.22,58.7,0.0,0.0,2e-05]
[1780437619678,69.52,67432.22,58.7,0.0,0.0,2e-05]
[1780437619943,69.52,67421.02,58.7,0.0,0.0,2e-05]
[1780437624978,69.52,67416.36,58.7,0.0,0.0,2e-05]
[1780437626276,69.52,67416.36,58.7,0.0,0.0,2e-05]
[1780437628009,69.52,67399.98,58.7,0.0,0.0,2e-05]
[1780437629016,69.52,67391.93,58.7,0.0,0.0,2e-05]
[1780437631030,69.52,67385.78,58.7,0.0,0.0,2e-05]
[1780437636069,69.52,67374.39,58.7,0.0,0.0,2e-05]
[1780437641104,69.52,67377.28,58.7,0.0,0.0,2e-05]
[1780437646139,69.52,67373.79,58.7,0.0,0.0,2e-05]
[1780437651175,69.52,67373.47,58.7,0.0,0.0,2e-05]
[1780437656210,69.52,67371.35,58.7,0.0,0.0,2e-05]
[1780437658259,69.52,67361.43,58.7,0.0,0.0,2e-05]
[1780437659266,69.52,67352.98,58.7,0.0,0.0,2e-05]
[1780437660314,69.52,67345.99,58.7,0.0,0.0,2e-05]
[1780437662334,69.52,67316.24,58.7,0.0,0.0,2e-05]
[1780437662896,69.52,67316.24,58.7,0.0,0.0,2e-05]
[1780437663350,69.52,67302.37,58.7,0.0,0.0,1e-05]
[1780437663575,69.52,67302.37,58.7,0.0,0.0,1e-05]
[1780437665365,69.52,67283.58,58.7,0.0,0.0,1e-05]
[1780437667379,69.52,67290.64,58.7,0.0,0.0,1e-05]
[1780437672417,69.52,67295.13,58.7,0.0,0.0,1e-05]
[1780437673422,69.52,67308.23,58.7,0.0,0.0,1e-05]
[1780437678457,69.52,67312.01,58.7,0.0,0.0,1e-05]
[1780437679467,69.52,67302.04,58.7,0.0,0.0,1e-05]
[1780437681478,69.52,67283.9,58.7,0.0,0.0,1e-05]
[1780437683496,69.52,67268.83,58.7,0.0,0.0,1e-05]
[1780437685507,69.52,67261.93,58.7,0.0,0.0,1e-05]
[1780437687524,69.52,67274.99,58.7,0.0,0.0,1e-05]
[1780437692560,69.52,67277.52,58.7,0.0,0.0,1e-05]
[1780437694574,69.52,67293.47,58.7,0.0,0.0,1e-05]
[1780437695581,69.52,67299.98,58.7,0.0,0.0,1e-05]
[1780437696589,69.52,67307.89,58.7,0.0,0.0,1e-05]
[1780437697596,69.52,67325.32,58.7,0.0,0.0,2e-05]
[1780437699610,69.52,67309.99,58.7,0.0,0.0,1e-05]
[1780437703638,69.52,67318.98,58.7,0.0,0.0,1e-05]
[1780437708673,69.52,67322.89,58.7,0.0,0.0,2e-05]
[1780437711555,69.52,67323.07,58.7,0.0,0.0,2e-05]
[1780437711899,69.52,67323.07,58.7,0.0,0.0,2e-05]
[1780437714716,69.52,67313.37,58.7,0.0,0.0,1e-05]
[1780437716731,69.52,67325.22,58.7,0.0,0.0,2e-05]
[1780437717738,69.52,67333.16,58.7,0.0,0.0,2e-05]
[1780437721766,69.52,67341.76,58.7,0.0,0.0,2e-05]
[1780437724793,69.52,67333.35,58.7,0.0,0.0,2e-05]
[1780437726808,69.52,67345.86,58.7,0.0,0.0,2e-05]
[1780437727817,69.52,67354.67,58.7,0.0,0.0,2e-05]
[1780437728822,69.52,67364.89,58.7,0.0,0.0,2e-05]
[1780437730838,69.52,67373.92,58.7,0.0,0.0,2e-05]
[1780437735871,69.52,67379.15,58.7,0.0,0.0,2e-05]
[1780437736878,69.52,67369.41,58.7,0.0,0.0,2e-05]
[1780437741913,69.52,67373.54,58.7,0.0,0.0,2e-05]
[1780437743927,69.52,67366.83,58.7,0.0,0.0,2e-05]
[1780437748962,69.52,67362.91,58.7,0.0,0.0,2e-05]
[1780437751983,69.52,67358.52,58.7,0.0,0.0,2e-05]
[1780437757019,69.52,67366.01,58.7,0.0,0.0,2e-05]
[1780437761047,69.52,67374.01,58.7,0.0,0.0,2e-05]
[1780437766092,69.52,67349.5,58.7,0.0,0.0,2e-05]
[1780437767099,69.52,67340.64,58.7,0.0,0.0,2e-05]
[1780437770139,69.52,67330.82,58.7,0.0,0.0,2e-05]
[1780437772152,69.52,67338.43,58.7,0.0,0.0,2e-05]
[1780437773164,69.52,67360.3,58.7,0.0,0.0,2e-05]
[1780437775179,69.52,67353.09,58.7,0.0,0.0,2e-05]
[1780437777196,69.52,67365.0,58.7,0.0,0.0,2e-05]
[1780437782234,69.52,67356.32,58.7,0.0,0.0,2e-05]
[1780437786262,69.52,67345.2,58.7,0.0,0.0,2e-05]
[1780437790290,69.52,67334.01,58.7,0.0,0.0,2e-05]
[1780437795329,69.52,67332.02,58.7,0.0,0.0,2e-05]
[1780437798353,69.52,67321.57,58.7,0.0,0.0,1e-05]
[1780437800366,69.52,67312.35,58.7,0.0,0.0,1e-05]
[1780437804394,69.52,67303.36,58.7,0.0,0.0,1e-05]
[1780437805401,69.52,67292.79,58.7,0.0,0.0,1e-05]
[1780437808422,69.52,67263.64,58.7,0.0,0.0,1e-05]
[1780437809429,69.52,67256.73,58.7,0.0,0.0,1e-05]
[1780437810463,69.52,67268.62,58.7,0.0,0.0,1e-05]
[1780437811450,69.52,67267.26,58.7,0.0,0.0,1e-05]
[1780437816488,69.52,67261.46,58.7,0.0,0.0,1e-05]
[1780437821523,69.52,67265.43,58.7,0.0,0.0,1e-05]
[1780437823537,69.52,67272.41,58.7,0.0,0.0,1e-05]
[1780437826559,69.52,67285.71,58.7,0.0,0.0,1e-05]
[1780437831596,69.52,67294.39,58.7,0.0,0.0,1e-05]
[1780437833609,69.52,67301.68,58.7,0.0,0.0,1e-05]
[1780437835623,69.52,67286.96,58.7,0.0,0.0,1e-05]
[1780437838645,69.52,67277.98,58.7,0.0,0.0,1e-05]
[1780437840660,69.52,67268.79,58.7,0.0,0.0,1e-05]
[1780437842674,69.52,67277.32,58.7,0.0,0.0,1e-05]
[1780437847712,69.52,67262.99,58.7,0.0,0.0,1e-05]
[1780437852747,69.52,67269.11,58.7,0.0,0.0,1e-05]
[1780437854771,69.52,67250.93,58.7,0.0,0.0,1e-05]
[1780437855771,69.52,67222.16,58.7,0.0,0.0,1e-05]
[1780437856777,69.52,67210.22,58.7,0.0,0.0,1e-05]
[1780437858791,69.52,67218.11,58.7,0.0,0.0,1e-05]
[1780437861812,69.52,67227.24,58.7,0.0,0.0,1e-05]
[1780437862820,69.52,67236.29,58.7,0.0,0.0,1e-05]
[1780437864833,69.52,67245.71,58.7,0.0,0.0,1e-05]
[1780437867855,69.52,67255.73,58.7,0.0,0.0,1e-05]
[1780437869868,69.52,67263.87,58.7,0.0,0.0,1e-05]
[1780437871882,69.52,67264.4,58.7,0.0,0.0,1e-05]
[1780437876918,69.52,67270.54,58.7,0.0,0.0,1e-05]
[1780437877925,69.52,67277.17,58.7,0.0,0.0,1e-05]
[1780437878933,69.52,67292.65,58.7,0.0,0.0,1e-05]
[1780437879941,69.52,67302.81,58.7,0.0,0.0,1e-05]
[1780437881956,69.52,67280.54,58.7,0.0,0.0,1e-05]
[1780437882964,69.52,67273.74,58.7,0.0,0.0,1e-05]
[1780437888001,69.52,67270.08,58.7,0.0,0.0,1e-05]
[1780437893036,69.52,67270.14,58.7,0.0,0.0,1e-05]
[1780437897066,69.52,67280.99,58.7,0.0,0.0,1e-05]
[1780437902101,69.52,67284.17,58.7,0.0,0.0,1e-05]
[1780437906131,69.52,67293.86,58.7,0.0,0.0,1e-05]
[1780437911173,69.52,67292.34,58.7,0.0,0.0,1e-05]
[1780437913204,69.52,67301.18,58.7,0.0,0.0,1e-05]
[1780437915217,69.52,67317.04,58.7,0.0,0.0,1e-05]
[1780437918238,69.52,67304.44,58.7,0.0,0.0,1e-05]
[1780437923273,69.52,67301.88,58.7,0.0,0.0,1e-05]
[1780437928308,69.52,67312.16,58.7,0.0,0.0,1e-05]
[1780437931329,69.52,67312.98,58.7,0.0,0.0,1e-05]
[1780437936365,69.52,67303.47,58.7,0.0,0.0,1e-05]
[1780437938379,69.52,67295.58,58.7,0.0,0.0,1e-05]
[1780437943413,69.52,67293.69,58.7,0.0,0.0,1e-05]
[1780437948449,69.52,67291.14,58.7,0.0,0.0,1e-05]
[1780437953484,69.52,67291.31,58.7,0.0,0.0,1e-05]
[1780437958519,69.52,67290.11,58.7,0.0,0.0,1e-05]
[1780437962547,69.52,67297.28,58.7,0.0,0.0,1e-05]
[1780437967582,69.52,67303.43,58.7,0.0,0.0,1e-05]
[1780437971616,69.52,67316.75,58.7,0.0,0.0,1e-05]
[1780437972623,69.52,67325.78,58.7,0.0,0.0,1e-05]
[1780437976651,69.52,67333.33,58.7,0.0,0.0,1e-05]
[1780437981687,69.52,67330.89,58.7,0.0,0.0,1e-05]
[1780437982694,69.52,67311.92,58.7,0.0,0.0,1e-05]
[1780437985715,69.52,67326.84,58.7,0.0,0.0,1e-05]
[1780437990750,69.52,67329.45,58.7,0.0,0.0,1e-05]
[1780437991757,69.52,67329.04,58.7,0.0,0.0,1e-05]
[1780437993771,69.52,67320.87,58.7,0.0,0.0,1e-05]
[1780437995785,69.52,67311.64,58.7,0.0,0.0,1e-05]
[1780438000820,69.52,67316.67,58.7,0.0,0.0,1e-05]
[1780438005855,69.52,67321.23,58.7,0.0,0.0,1e-05]
[1780438010890,69.52,67316.32,58.7,0.0,0.0,1e-05]
[1780438015927,69.52,67318.94,58.7,0.0,0.0,1e-05]
[1780438020962,69.52,67320.23,58.7,0.0,0.0,1e-05]
[1780438022978,69.52,67311.89,58.7,0.0,0.0,1e-05]
[1780438023983,69.52,67302.07,58.7,0.0,0.0,1e-05]
[1780438029063,69.52,67298.73,58.7,0.0,0.0,1e-05]
[1780438034100,69.52,67302.16,58.7,0.0,0.0,1e-05]
[1780438035112,69.52,67309.49,58.7,0.0,0.0,1e-05]
[1780438036118,69.52,67318.93,58.7,0.0,0.0,1e-05]
[1780438041153,69.52,67325.97,58.7,0.0,0.0,1e-05]
[1780438045181,69.52,67336.57,58.7,0.0,0.0,1e-05]
[1780438050216,69.52,67338.88,58.7,0.0,0.0,1e-05]
[1780438051223,69.52,67336.78,58.7,0.0,0.0,1e-05]
[1780438056258,69.52,67335.11,58.7,0.0,0.0,1e-05]
[1780438061293,69.52,67332.64,58.7,0.0,0.0,1e-05]
[1780438066328,69.52,67329.79,58.7,0.0,0.0,1e-05]
[1780438069349,69.52,67338.97,58.7,0.0,0.0,1e-05]
[1780438073377,69.52,67345.99,58.7,0.0,0.0,1e-05]
[1780438078412,69.52,67346.36,58.7,0.0,0.0,1e-05]
[1780438083448,69.52,67347.89,58.7,0.0,0.0,1e-05]
[1780438088484,69.52,67347.83,58.7,0.0,0.0,1e-05]
[1780438093519,69.52,67346.1,58.7,0.0,0.0,1e-05]
[1780438096540,69.52,67336.8,58.7,0.0,0.0,1e-05]
[1780438100569,69.52,67343.38,58.7,0.0,0.0,1e-05]
[1780438104615,69.52,67350.69,58.7,0.0,0.0,1e-05]
[1780438109650,69.52,67349.39,58.7,0.0,0.0,1e-05]
[1780438111664,69.52,67349.58,58.7,0.0,0.0,1e-05]
[1780438116699,69.52,67352.62,58.7,0.0,0.0,1e-05]
[1780438121735,69.52,67354.88,58.7,0.0,0.0,1e-05]
[1780438126770,69.52,67355.98,58.7,0.0,0.0,1e-05]
[1780438131805,69.52,67349.18,58.7,0.0,0.0,1e-05]
[1780438136842,69.52,67352.04,58.7,0.0,0.0,1e-05]
[1780438139861,69.52,67344.19,58.7,0.0,0.0,1e-05]
[1780438144896,69.52,67338.43,58.7,0.0,0.0,1e-05]
[1780438148924,69.52,67330.63,58.7,0.0,0.0,1e-05]
[1780438150938,69.52,67321.31,58.7,0.0,0.0,1e-05]
[1780438152952,69.52,67313.37,58.7,0.0,0.0,1e-05]
[1780438154965,69.52,67306.28,58.7,0.0,0.0,1e-05]
[1780438160034,69.52,67306.34,58.7,0.0,0.0,1e-05]
[1780438162018,69.52,67295.93,58.7,0.0,0.0,1e-05]
[1780438165039,69.52,67287.94,58.7,0.0,0.0,1e-05]
[1780438170074,69.52,67283.37,58.7,0.0,0.0,1e-05]
[1780438171082,69.52,67283.86,58.7,0.0,0.0,1e-05]
[1780438176116,69.52,67282.8,58.7,0.0,0.0,1e-05]
[1780438181155,69.52,67281.62,58.7,0.0,0.0,1e-05]
[1780438182162,69.52,67267.41,58.7,0.0,0.0,1e-05]
[1780438183172,69.52,67259.04,58.7,0.0,0.0,1e-05]
[1780438184203,69.52,67245.15,58.7,0.0,0.0,1e-05]
[1780438185191,69.52,67222.03,58.7,0.0,0.0,1e-05]
[1780438188212,69.52,67228.69,58.7,0.0,0.0,1e-05]
[1780438190230,69.52,67243.52,58.7,0.0,0.0,1e-05]
[1780438192244,69.52,67236.49,58.7,0.0,0.0,1e-05]
[1780438195265,69.52,67243.68,58.7,0.0,0.0,1e-05]
[1780438198286,69.52,67252.64,58.7,0.0,0.0,1e-05]
[1780438199293,69.52,67262.2,58.7,0.0,0.0,1e-05]
[1780438200300,69.52,67272.69,58.7,0.0,0.0,1e-05]
[1780438204334,69.52,67282.28,58.7,0.0,0.0,1e-05]
[1780438206347,69.52,67274.55,58.7,0.0,0.0,1e-05]
[1780438211383,69.52,67277.05,58.7,0.0,0.0,1e-05]
[1780438215414,69.52,67266.86,58.7,0.0,0.0,1e-05]
[1780438216421,69.52,67260.2,58.7,0.0,0.0,1e-05]
[1780438218435,69.52,67266.75,58.7,0.0,0.0,1e-05]
[1780438223471,69.52,67259.31,58.7,0.0,0.0,1e-05]
[1780438227499,69.52,67252.21,58.7,0.0,0.0,1e-05]
[1780438228977,69.52,67241.91,58.7,0.0,0.0,1e-05]
[1780438229514,69.52,67227.2,58.7,0.0,0.0,1e-05]
[1780438231527,69.52,67219.88,58.7,0.0,0.0,1e-05]
[1780438234549,69.52,67213.12,58.7,0.0,0.0,1e-05]
[1780438238578,69.52,67220.21,58.7,0.0,0.0,1e-05]
[1780438239585,69.52,67228.71,58.7,0.0,0.0,1e-05]
[1780438244620,69.52,67246.76,58.7,0.0,0.0,1e-05]
[1780438246634,69.52,67223.59,58.7,0.0,0.0,1e-05]
[1780438247641,69.52,67216.64,58.7,0.0,0.0,1e-05]
[1780438250670,69.52,67226.82,58.7,0.0,0.0,1e-05]
[1780438253691,69.52,67219.96,58.7,0.0,0.0,1e-05]
[1780438258726,69.52,67210.81,58.7,0.0,0.0,1e-05]
[1780438260749,69.52,67198.14,58.7,0.0,0.0,1e-05]
[1780438261749,69.52,67184.14,58.7,0.0,0.0,1e-05]
[1780438262754,69.52,67173.53,58.7,0.0,0.0,1e-05]
[1780438264770,69.52,67184.31,58.7,0.0,0.0,1e-05]
[1780438268798,69.52,67174.31,58.7,0.0,0.0,1e-05]
[1780438269805,69.52,67185.8,58.7,0.0,0.0,1e-05]
[1780438271819,69.52,67177.15,58.7,0.0,0.0,1e-05]
[1780438272826,69.52,67184.44,58.7,0.0,0.0,1e-05]
[1780438274840,69.52,67194.06,58.7,0.0,0.0,1e-05]
[1780438276854,69.52,67203.8,58.7,0.0,0.0,1e-05]
[1780438280894,69.52,67215.4,58.7,0.0,0.0,1e-05]
[1780438281897,69.52,67223.33,58.7,0.0,0.0,1e-05]
[1780438282904,69.52,67232.97,58.7,0.0,0.0,1e-05]
[1780438287939,69.52,67232.69,58.7,0.0,0.0,1e-05]
[1780438289953,69.52,67221.24,58.7,0.0,0.0,1e-05]
[1780438291971,69.52,67218.63,58.7,0.0,0.0,1e-05]
[1780438294991,69.52,67209.6,58.7,0.0,0.0,1e-05]
[1780438297005,69.52,67217.03,58.7,0.0,0.0,1e-05]
[1780438299019,69.52,67208.56,58.7,0.0,0.0,1e-05]
[1780438304054,69.52,67211.96,58.7,0.0,0.0,1e-05]
[1780438307076,69.52,67204.12,58.7,0.0,0.0,1e-05]
[1780438312111,69.52,67208.79,58.7,0.0,0.0,1e-05]
[1780438314126,69.52,67200.63,58.7,0.0,0.0,1e-05]
[1780438317146,69.52,67192.85,58.7,0.0,0.0,1e-05]
[1780438321174,69.52,67183.56,58.7,0.0,0.0,1e-05]
[1780438322542,69.52,67182.56,58.7,0.0,0.0,1e-05]
[1780438323588,69.52,67183.17,58.7,0.0,0.0,1e-05]
[1780438332253,69.52,67195.78,58.7,0.0,0.0,1e-05]
[1780438333260,69.52,67205.04,58.7,0.0,0.0,1e-05]
[1780438337288,69.52,67196.23,58.7,0.0,0.0,1e-05]
[1780438339302,69.52,67187.7,58.7,0.0,0.0,1e-05]
[1780438344337,69.52,67190.56,58.7,0.0,0.0,1e-05]
[1780438349372,69.52,67195.76,58.7,0.0,0.0,1e-05]
[1780438353400,69.52,67191.49,58.7,0.0,0.0,1e-05]
[1780438354407,69.52,67182.2,58.7,0.0,0.0,1e-05]
[1780438355415,69.52,67172.46,58.7,0.0,0.0,1e-05]
[1780438356423,69.52,67165.09,58.7,0.0,0.0,1e-05]
[1780438361458,69.52,67170.28,58.7,0.0,0.0,1e-05]
[1780438366494,69.52,67160.0,58.7,0.0,0.0,1e-05]
[1780438367503,69.52,67150.78,58.7,0.0,0.0,1e-05]
[1780438368510,69.52,67144.27,58.7,0.0,0.0,1e-05]
[1780438370524,69.52,67153.15,58.7,0.0,0.0,1e-05]
[1780438371530,69.52,67162.67,58.7,0.0,0.0,1e-05]
[1780438373545,69.52,67169.96,58.7,0.0,0.0,1e-05]
[1780438375559,69.52,67179.78,58.7,0.0,0.0,1e-05]
[1780438380597,69.52,67172.76,58.7,0.0,0.0,1e-05]
[1780438383625,69.52,67162.88,58.7,0.0,0.0,1e-05]
[1780438386652,69.52,67147.31,58.7,0.0,0.0,1e-05]
[1780438388667,69.52,67140.71,58.7,0.0,0.0,1e-05]
[1780438392695,69.52,67149.6,58.7,0.0,0.0,1e-05]
[1780438393702,69.52,67157.39,58.7,0.0,0.0,1e-05]
[1780438397741,69.52,67149.77,58.7,0.0,0.0,1e-05]
[1780438399755,69.52,67158.87,58.7,0.0,0.0,1e-05]
[1780438402781,69.52,67147.57,58.7,0.0,0.0,1e-05]
[1780438403788,69.52,67155.82,58.7,0.0,0.0,1e-05]
[1780438405802,69.52,67146.6,58.7,0.0,0.0,1e-05]
[1780438407820,69.52,67132.12,58.7,0.0,0.0,1e-05]
[1780438412856,69.52,67129.56,58.7,0.0,0.0,1e-05]
[1780438417891,69.52,67125.9,58.7,0.0,0.0,1e-05]
[1780438422928,69.52,67127.44,58.7,0.0,0.0,1e-05]
[1780438427963,69.52,67133.43,58.7,0.0,0.0,1e-05]
[1780438432998,69.52,67126.38,58.7,0.0,0.0,1e-05]
[1780438436030,69.52,67135.44,58.7,0.0,0.0,1e-05]
[1780438437036,69.52,67142.61,58.7,0.0,0.0,1e-05]
[1780438438043,69.52,67153.14,58.7,0.0,0.0,1e-05]
[1780438439091,69.52,67167.74,58.7,0.0,0.0,1e-05]
[1780438440159,69.52,67182.4,58.7,0.0,0.0,1e-05]
[1780438446133,69.52,67170.92,58.7,0.0,0.0,1e-05]
[1780438447278,69.52,67170.92,58.7,0.0,0.0,1e-05]
[1780438447340,69.52,67162.0,58.7,0.0,0.0,1e-05]
[1780438448295,69.52,67162.0,58.7,0.0,0.0,1e-05]
[1780438450143,69.52,67155.5,58.7,0.0,0.0,1e-05]
[1780438455177,69.52,67157.86,58.7,0.0,0.0,1e-05]
[1780438457946,69.52,67159.77,58.7,0.0,0.0,1e-05]
[1780438463235,69.52,67161.78,58.7,0.0,0.0,1e-05]
[1780438464227,69.52,67161.78,58.7,0.0,0.0,1e-05]
[1780438467263,69.52,67151.65,58.7,0.0,0.0,1e-05]
[1780438471291,69.52,67151.48,58.7,0.0,0.0,1e-05]
[1780438474313,69.52,67142.99,58.7,0.0,0.0,1e-05]
[1780438479349,69.52,67144.24,58.7,0.0,0.0,1e-05]
[1780438482371,69.52,67135.59,58.7,0.0,0.0,1e-05]
[1780438485405,69.52,67126.2,58.7,0.0,0.0,1e-05]
[1780438490460,69.52,67126.53,58.7,0.0,0.0,1e-05]
[1780438495495,69.52,67123.49,58.7,0.0,0.0,1e-05]
[1780438500530,69.52,67129.99,58.7,0.0,0.0,1e-05]
[1780438505568,69.52,67122.51,58.7,0.0,0.0,1e-05]
[1780438506575,69.52,67113.65,58.7,0.0,0.0,1e-05]
[1780438511611,69.52,67120.44,58.7,0.0,0.0,1e-05]
[1780438516647,69.52,67123.75,58.7,0.0,0.0,1e-05]
[1780438520680,69.52,67131.54,58.7,0.0,0.0,1e-05]
[1780438523695,69.52,67144.29,58.7,0.0,0.0,1e-05]
[1780438526716,69.52,67153.58,58.7,0.0,0.0,1e-05]
[1780438528429,69.52,67153.58,58.7,0.0,0.0,1e-05]
[1780438531751,69.52,67136.47,58.7,0.0,0.0,1e-05]
[1780438533765,69.52,67125.5,58.7,0.0,0.0,1e-05]
[1780438535073,69.52,67125.5,58.7,0.0,0.0,1e-05]
[1780438537793,69.52,67137.71,58.7,0.0,0.0,1e-05]
[1780438538801,69.52,67144.74,58.7,0.0,0.0,1e-05]
[1780438544843,69.52,67139.29,58.7,0.0,0.0,1e-05]
[1780438549878,69.52,67138.12,58.7,0.0,0.0,1e-05]
[1780438550885,69.52,67129.27,58.7,0.0,0.0,1e-05]
[1780438551893,69.52,67121.73,58.7,0.0,0.0,1e-05]
[1780438553906,69.52,67113.81,58.7,0.0,0.0,1e-05]
[1780438556927,69.52,67102.95,58.7,0.0,0.0,1e-05]
[1780438557934,69.52,67096.27,58.7,0.0,0.0,1e-05]
[1780438561963,69.52,67104.22,58.7,0.0,0.0,1e-05]
[1780438566998,69.52,67109.69,58.7,0.0,0.0,1e-05]
[1780438571037,69.52,67092.42,58.7,0.0,0.0,0.0]
[1780438572047,69.52,67076.48,58.7,0.0,0.0,0.0]
[1780438577102,69.52,67057.91,58.7,0.0,0.0,0.0]
[1780438579117,69.52,67068.28,58.7,0.0,0.0,0.0]
[1780438581131,69.52,67075.11,58.7,0.0,0.0,0.0]
[1780438586166,69.52,67073.99,58.7,0.0,0.0,0.0]
[1780438590202,69.52,67066.62,58.7,0.0,0.0,0.0]
[1780438591209,69.52,67066.78,58.7,0.0,0.0,0.0]
[1780438593223,69.52,67074.27,58.7,0.0,0.0,0.0]
[1780438597251,69.52,67062.52,58.7,0.0,0.0,0.0]
[1780438598258,69.52,67054.07,58.7,0.0,0.0,0.0]
[1780438600272,69.52,67042.64,58.7,0.0,0.0,0.0]
[1780438601293,69.52,67049.68,58.7,0.0,0.0,0.0]
[1780438602291,69.52,67060.37,58.7,0.0,0.0,0.0]
[1780438603298,69.52,67070.08,58.7,0.0,0.0,0.0]
[1780438605312,69.52,67081.87,58.7,0.0,0.0,0.0]
[1780438607326,69.52,67070.84,58.7,0.0,0.0,0.0]
[1780438612367,69.52,67073.6,58.7,0.0,0.0,0.0]
[1780438613374,69.52,67066.58,58.7,0.0,0.0,0.0]
[1780438617402,69.52,67075.79,58.7,0.0,0.0,0.0]
[1780438622441,69.52,67066.2,58.7,0.0,0.0,0.0]
[1780438627476,69.52,67060.39,58.7,0.0,0.0,0.0]
[1780438629968,69.52,67060.36,58.7,0.0,0.0,0.0]
[1780438631510,69.52,67042.85,58.7,0.0,0.0,0.0]
[1780438632378,69.52,67042.85,58.7,0.0,0.0,0.0]
[1780438632517,69.52,67033.96,58.7,0.0,0.0,0.0]
[1780438637556,69.52,67020.75,58.7,0.0,0.0,0.0]
[1780438638616,69.52,67012.2,58.7,0.0,0.0,0.0]
[1780438640322,69.52,67016.15,58.7,0.0,0.0,0.0]
[1780438640639,69.52,67028.64,58.7,0.0,0.0,0.0]
[1780438640953,69.52,67028.64,58.7,0.0,0.0,0.0]
[1780438642654,69.52,67017.6,58.7,0.0,0.0,0.0]
[1780438643664,69.52,67002.24,58.7,0.0,0.0,0.0]
[1780438646687,69.52,67012.17,58.7,0.0,0.0,0.0]
[1780438648701,69.52,67003.25,58.7,0.0,0.0,0.0]
[1780438651722,69.52,66993.12,58.7,0.0,0.0,0.0]
[1780438655762,69.52,66999.98,58.7,0.0,0.0,0.0]
[1780438657776,69.52,66992.5,58.7,0.0,0.0,0.0]
[1780438660797,69.52,66981.79,58.7,0.0,0.0,0.0]
[1780438665867,69.52,66975.43,58.7,0.0,0.0,0.0]
[1780438664832,69.52,66989.4,58.7,0.0,0.0,0.0]
[1780438669215,69.52,66978.98,58.7,0.0,0.0,0.0]
[1780438672915,69.52,66990.14,58.7,0.0,0.0,0.0]
[1780438674929,69.52,66981.71,58.7,0.0,0.0,0.0]
[1780438679964,69.52,66974.03,58.7,0.0,0.0,0.0]
[1780438683993,69.52,66967.17,58.7,0.0,0.0,0.0]
[1780438688095,69.52,66954.77,58.7,0.0,0.0,0.0]
[1780438689140,69.52,66909.78,58.7,0.0,0.0,0.0]
[1780438690367,69.52,66873.38,58.7,0.0,0.0,0.0]
[1780438691427,69.52,66852.49,58.7,0.0,0.0,0.0]
[1780438691826,69.52,66852.49,58.7,0.0,0.0,0.0]
[1780438692509,69.52,66852.49,58.7,0.0,0.0,0.0]
[1780438693080,69.52,66870.77,58.7,0.0,0.0,0.0]
[1780438694100,69.52,66885.48,58.7,0.0,0.0,0.0]
[1780438697127,69.52,66877.54,58.7,0.0,0.0,0.0]
[1780438698134,69.52,66859.06,58.7,0.0,0.0,0.0]
[1780438700164,69.52,66867.87,58.7,0.0,0.0,0.0]
[1780438701170,69.52,66885.92,58.7,0.0,0.0,0.0]
[1780438702177,69.52,66906.35,58.7,0.0,0.0,0.0]
[1780438703194,69.52,66921.07,58.7,0.0,0.0,0.0]
[1780438704198,69.52,66940.61,58.7,0.0,0.0,0.0]
[1780438708229,69.52,66948.19,58.7,0.0,0.0,0.0]
[1780438711277,69.52,66949.53,58.7,0.0,0.0,0.0]
[1780438714302,69.52,66924.89,58.7,0.0,0.0,0.0]
[1780438715293,69.52,66912.88,58.7,0.0,0.0,0.0]
[1780438716300,69.52,66919.85,58.7,0.0,0.0,0.0]
[1780438718322,69.52,66936.98,58.7,0.0,0.0,0.0]
[1780438722625,69.52,66957.0,58.7,0.0,0.0,0.0]
[1780438723774,69.52,66974.76,58.7,0.0,0.0,0.0]
[1780438729427,69.52,66981.48,58.7,0.0,0.0,0.0]
[1780438733455,69.52,66972.83,58.7,0.0,0.0,0.0]
[1780438738490,69.52,66974.05,58.7,0.0,0.0,0.0]
[1780438740505,69.52,66962.88,58.7,0.0,0.0,0.0]
[1780438745555,69.52,66965.73,58.7,0.0,0.0,0.0]
[1780438747568,69.52,66975.19,58.7,0.0,0.0,0.0]
[1780438749582,69.52,66986.83,58.7,0.0,0.0,0.0]
[1780438753610,69.52,66980.44,58.7,0.0,0.0,0.0]
[1780438755624,69.52,66989.91,58.7,0.0,0.0,0.0]
[1780438756630,69.52,66978.97,58.7,0.0,0.0,0.0]
[1780438761672,69.52,66962.12,58.7,0.0,0.0,0.0]
[1780438762683,69.52,66951.36,58.7,0.0,0.0,0.0]
[1780438764696,69.52,66960.4,58.7,0.0,0.0,0.0]
[1780438766710,69.52,66950.96,58.7,0.0,0.0,0.0]
[1780438767717,69.52,66933.37,58.7,0.0,0.0,0.0]
[1780438768724,69.52,66923.47,58.7,0.0,0.0,0.0]
[1780438769732,69.52,66934.37,58.7,0.0,0.0,0.0]
[1780438771746,69.52,66931.18,58.7,0.0,0.0,0.0]
[1780438773759,69.52,66924.68,58.7,0.0,0.0,0.0]
[1780438776782,69.52,66931.08,58.7,0.0,0.0,0.0]
[1780438778796,69.52,66938.06,58.7,0.0,0.0,0.0]
[1780438782824,69.52,66950.94,58.7,0.0,0.0,0.0]
[1780438787860,69.52,66950.47,58.7,0.0,0.0,0.0]
[1780438790883,69.52,66959.54,58.7,0.0,0.0,0.0]
[1780438791890,69.52,66969.73,58.7,0.0,0.0,0.0]
[1780438796927,69.52,66971.55,58.7,0.0,0.0,0.0]
[1780438800968,69.52,66962.14,58.7,0.0,0.0,0.0]
[1780438801972,69.52,66954.59,58.7,0.0,0.0,0.0]
[1780438803996,69.52,66963.45,58.7,0.0,0.0,0.0]
[1780438806012,69.52,66956.45,58.7,0.0,0.0,0.0]
[1780438809036,69.52,66949.44,58.7,0.0,0.0,0.0]
[1780438810046,69.52,66938.78,58.7,0.0,0.0,0.0]
[1780438814074,69.52,66946.72,58.7,0.0,0.0,0.0]
[1780438819111,69.52,66936.23,58.7,0.0,0.0,0.0]
[1780438824157,69.52,66935.22,58.7,0.0,0.0,0.0]
[1780438828186,69.52,66945.41,58.7,0.0,0.0,0.0]
[1780438833228,69.52,66959.09,58.7,0.0,0.0,0.0]
[1780438835242,69.52,66970.44,58.7,0.0,0.0,0.0]
[1780438840277,69.52,66968.5,58.7,0.0,0.0,0.0]
[1780438845315,69.52,66968.11,58.7,0.0,0.0,0.0]
[1780438847331,69.52,66961.67,58.7,0.0,0.0,0.0]
[1780438849344,69.52,66969.4,58.7,0.0,0.0,0.0]
[1780438854379,69.52,66966.18,58.7,0.0,0.0,0.0]
[1780438859414,69.52,66976.42,58.7,0.0,0.0,0.0]
[1780438860426,69.52,66983.45,58.7,0.0,0.0,0.0]
[1780438861432,69.52,66991.27,58.7,0.0,0.0,0.0]
[1780438863452,69.52,66999.32,58.7,0.0,0.0,0.0]
[1780438867481,69.52,67005.85,58.7,0.0,0.0,0.0]
[1780438870502,69.52,67016.85,58.7,0.0,0.0,0.0]
[1780438873523,69.52,67023.7,58.7,0.0,0.0,0.0]
[1780438875554,69.52,67042.92,58.7,0.0,0.0,0.0]
[1780438876552,69.52,67053.25,58.7,0.0,0.0,0.0]
[1780438880160,69.52,67059.03,58.7,0.0,0.0,0.0]
[1780438884639,69.52,67072.68,58.7,0.0,0.0,0.0]
[1780438885646,69.52,67079.28,58.7,0.0,0.0,0.0]
[1780438890681,69.52,67080.32,58.7,0.0,0.0,0.0]
[1780438891688,69.52,67076.34,58.7,0.0,0.0,0.0]
[1780438892201,69.52,67076.34,58.7,0.0,0.0,0.0]
[1780438897731,69.52,67080.73,58.7,0.0,0.0,0.0]
[1780438902771,69.52,67083.54,58.7,0.0,0.0,0.0]
[1780438907803,69.52,67079.24,58.7,0.0,0.0,0.0]
[1780438910824,69.52,67086.68,58.7,0.0,0.0,0.0]
[1780438914859,69.52,67075.55,58.7,0.0,0.0,0.0]
[1780438918887,69.52,67085.09,58.7,0.0,0.0,0.0]
[1780438922915,69.52,67093.76,58.7,0.0,0.0,0.0]
[1780438923923,69.52,67101.38,58.7,0.0,0.0,0.0]
[1780438928958,69.52,67115.16,58.7,0.0,0.0,0.0]
[1780438929965,69.52,67140.22,58.7,0.0,0.0,0.0]
[1780438930972,69.52,67157.73,58.7,0.0,0.0,1e-05]
[1780438932987,69.52,67148.59,58.7,0.0,0.0,1e-05]
[1780438933725,69.52,67148.59,58.7,0.0,0.0,1e-05]
[1780438933992,69.52,67148.59,58.7,0.0,0.0,1e-05]
[1780438938026,69.52,67135.79,58.7,0.0,0.0,0.0]
[1780438941057,69.52,67144.27,58.7,0.0,0.0,1e-05]
[1780438943071,69.52,67137.08,58.7,0.0,0.0,0.0]
[1780438944081,69.52,67146.2,58.7,0.0,0.0,1e-05]
[1780438945111,69.52,67168.44,58.7,0.0,0.0,1e-05]
[1780438946116,69.52,67195.74,58.7,0.0,0.0,1e-05]
[1780438948131,69.52,67182.59,58.7,0.0,0.0,1e-05]
[1780438952184,69.52,67198.59,58.7,0.0,0.0,1e-05]
[1780438953167,69.52,67204.97,58.7,0.0,0.0,1e-05]
[1780438957198,69.52,67222.43,58.7,0.0,0.0,1e-05]
[1780438962245,69.52,67232.04,58.7,0.0,0.0,1e-05]
[1780438963253,69.52,67240.22,58.7,0.0,0.0,1e-05]
[1780438968337,69.52,67238.77,58.7,0.0,0.0,1e-05]
[1780438970307,69.52,67246.89,58.7,0.0,0.0,1e-05]
[1780438973328,69.52,67239.05,58.7,0.0,0.0,1e-05]
[1780438976561,69.52,67213.52,58.7,0.0,0.0,1e-05]
[1780438977361,69.52,67206.6,58.7,0.0,0.0,1e-05]
[1780438982396,69.52,67204.41,58.7,0.0,0.0,1e-05]
[1780438983415,69.52,67197.58,58.7,0.0,0.0,1e-05]
[1780438985422,69.52,67190.61,58.7,0.0,0.0,1e-05]
[1780438986429,69.52,67199.33,58.7,0.0,0.0,1e-05]
[1780438987437,69.52,67206.22,58.7,0.0,0.0,1e-05]
[1780438990457,69.52,67212.79,58.7,0.0,0.0,1e-05]
[1780438991464,69.52,67220.56,58.7,0.0,0.0,1e-05]
[1780438993485,69.52,67232.09,58.7,0.0,0.0,1e-05]
[1780438994494,69.52,67239.76,58.7,0.0,0.0,1e-05]
[1780438997508,69.52,67246.25,58.7,0.0,0.0,1e-05]
[1780438999522,69.52,67256.91,58.7,0.0,0.0,1e-05]
[1780439002545,69.52,67266.95,58.7,0.0,0.0,1e-05]
[1780439005566,69.52,67273.57,58.7,0.0,0.0,1e-05]
[1780439007584,69.52,67282.66,58.7,0.0,0.0,1e-05]
[1780439009613,69.52,67293.56,58.7,0.0,0.0,1e-05]
[1780439013639,69.52,67291.65,58.7,0.0,0.0,1e-05]
[1780439014646,69.52,67275.3,58.7,0.0,0.0,1e-05]
[1780439015653,69.52,67263.04,58.7,0.0,0.0,1e-05]
[1780439017668,69.52,67280.86,58.7,0.0,0.0,1e-05]
[1780439018676,69.52,67288.71,58.7,0.0,0.0,1e-05]
[1780439023717,69.52,67294.2,58.7,0.0,0.0,1e-05]
[1780439026737,69.52,67282.83,58.7,0.0,0.0,1e-05]
[1780439028790,69.52,67299.96,58.7,0.0,0.0,1e-05]
[1780439029778,69.52,67307.61,58.7,0.0,0.0,1e-05]
[1780439030770,69.52,67300.01,58.7,0.0,0.0,1e-05]
[1780439035805,69.52,67311.67,58.7,0.0,0.0,1e-05]
[1780439037826,69.52,67301.5,58.7,0.0,0.0,1e-05]
[1780439041918,69.52,67285.04,58.7,0.0,0.0,1e-05]
[1780439045904,69.52,67295.09,58.7,0.0,0.0,1e-05]
[1780439046911,69.52,67305.39,58.7,0.0,0.0,1e-05]
[1780439051953,69.52,67306.83,58.7,0.0,0.0,1e-05]
[1780439054974,69.52,67299.45,58.7,0.0,0.0,1e-05]
[1780439059011,69.52,67308.84,58.7,0.0,0.0,1e-05]
[1780439060035,69.52,67319.59,58.7,0.0,0.0,1e-05]
[1780439061038,69.52,67309.61,58.7,0.0,0.0,1e-05]
[1780439062045,69.52,67299.15,58.7,0.0,0.0,1e-05]
[1780439066073,69.52,67290.49,58.7,0.0,0.0,1e-05]
[1780439067080,69.52,67279.72,58.7,0.0,0.0,1e-05]
[1780439070101,69.52,67268.92,58.7,0.0,0.0,1e-05]
[1780439071108,69.52,67268.19,58.7,0.0,0.0,1e-05]
[1780439076144,69.52,67268.68,58.7,0.0,0.0,1e-05]
[1780439079165,69.52,67259.09,58.7,0.0,0.0,1e-05]
[1780439081179,69.52,67275.75,58.7,0.0,0.0,1e-05]
[1780439086214,69.52,67276.56,58.7,0.0,0.0,1e-05]
[1780439091249,69.52,67271.26,58.7,0.0,0.0,1e-05]
[1780439094270,69.52,67281.65,58.7,0.0,0.0,1e-05]
[1780439099306,69.52,67278.77,58.7,0.0,0.0,1e-05]
[1780439102326,69.52,67293.82,58.7,0.0,0.0,1e-05]
[1780439103333,69.52,67284.82,58.7,0.0,0.0,1e-05]
[1780439105347,69.52,67273.5,58.7,0.0,0.0,1e-05]
[1780439107151,69.52,67267.41,58.7,0.0,0.0,1e-05]
[1780439108958,69.52,67262.38,58.7,0.0,0.0,1e-05]
[1780439118438,69.52,67259.61,58.7,0.0,0.0,1e-05]
[1780439120481,69.52,67270.21,58.7,0.0,0.0,1e-05]
[1780439121860,69.52,67282.1,58.7,0.0,0.0,1e-05]
[1780439127509,69.52,67291.31,58.7,0.0,0.0,1e-05]
[1780439131538,69.52,67281.54,58.7,0.0,0.0,1e-05]
[1780439136620,69.52,67287.64,58.7,0.0,0.0,1e-05]
[1780439138184,69.52,67290.93,58.7,0.0,0.0,1e-05]
[1780439143625,69.52,67279.04,58.7,0.0,0.0,1e-05]
[1780439145012,69.52,67279.04,58.7,0.0,0.0,1e-05]
[1780439148661,69.52,67268.9,58.7,0.0,0.0,1e-05]
[1780439153707,69.52,67267.44,58.7,0.0,0.0,1e-05]
[1780439158742,69.52,67271.95,58.7,0.0,0.0,1e-05]
[1780439161763,69.52,67279.84,58.7,0.0,0.0,1e-05]
[1780439166798,69.52,67285.74,58.7,0.0,0.0,1e-05]
[1780439169827,69.52,67302.5,58.7,0.0,0.0,1e-05]
[1780439174856,69.52,67297.44,58.7,0.0,0.0,1e-05]
[1780439176870,69.52,67289.56,58.7,0.0,0.0,1e-05]
[1780439178884,69.52,67283.18,58.7,0.0,0.0,1e-05]
[1780439183919,69.52,67280.78,58.7,0.0,0.0,1e-05]
[1780439188954,69.52,67276.49,58.7,0.0,0.0,1e-05]
[1780439191618,69.52,67276.1,58.7,0.0,0.0,1e-05]
[1780439191975,69.52,67275.5,58.7,0.0,0.0,1e-05]
[1780439197011,69.52,67276.01,58.7,0.0,0.0,1e-05]
[1780439198257,69.52,67276.01,58.7,0.0,0.0,1e-05]
[1780439204060,69.52,67267.67,58.7,0.0,0.0,1e-05]
[1780439209102,69.52,67268.74,58.7,0.0,0.0,1e-05]
[1780439213132,69.52,67257.99,58.7,0.0,0.0,1e-05]
[1780439218177,69.52,67256.16,58.7,0.0,0.0,1e-05]
[1780439221198,69.52,67262.87,58.7,0.0,0.0,1e-05]
[1780439224220,69.52,67273.35,58.7,0.0,0.0,1e-05]
[1780439227240,69.52,67280.99,58.7,0.0,0.0,1e-05]
[1780439229255,69.52,67288.01,58.7,0.0,0.0,1e-05]
[1780439234305,69.52,67291.31,58.7,0.0,0.0,1e-05]
[1780439239376,69.52,67310.41,58.7,0.0,0.0,1e-05]
[1780439240372,69.52,67326.81,58.7,0.0,0.0,1e-05]
[1780439245412,69.52,67330.44,58.7,0.0,0.0,1e-05]
[1780439246415,69.52,67338.86,58.7,0.0,0.0,1e-05]
[1780439251450,69.52,67341.0,58.7,0.0,0.0,1e-05]
[1780439254471,69.52,67334.63,58.7,0.0,0.0,1e-05]
[1780439259506,69.52,67328.15,58.7,0.0,0.0,1e-05]
[1780439264542,69.52,67315.95,58.7,0.0,0.0,1e-05]
[1780439267562,69.52,67308.57,58.7,0.0,0.0,1e-05]
[1780439272597,69.52,67305.24,58.7,0.0,0.0,1e-05]
[1780439277632,69.52,67305.33,58.7,0.0,0.0,1e-05]
[1780439280654,69.52,67316.57,58.7,0.0,0.0,1e-05]
[1780439281661,69.52,67307.28,58.7,0.0,0.0,1e-05]
[1780439286697,69.52,67306.7,58.7,0.0,0.0,1e-05]
[1780439291732,69.52,67314.24,58.7,0.0,0.0,1e-05]
[1780439295760,69.52,67321.19,58.7,0.0,0.0,1e-05]
[1780439300795,69.52,67323.37,58.7,0.0,0.0,1e-05]
[1780439302809,69.52,67331.84,58.7,0.0,0.0,1e-05]
[1780439304823,69.52,67338.82,58.7,0.0,0.0,1e-05]
[1780439309858,69.52,67331.52,58.7,0.0,0.0,1e-05]
[1780439314893,69.52,67334.35,58.7,0.0,0.0,1e-05]
[1780439317914,69.52,67320.55,58.7,0.0,0.0,1e-05]
[1780439323956,69.52,67326.25,58.7,0.0,0.0,1e-05]
[1780439324963,69.52,67333.98,58.7,0.0,0.0,1e-05]
[1780439329998,69.52,67334.35,58.7,0.0,0.0,1e-05]
[1780439331007,69.52,67324.45,58.7,0.0,0.0,1e-05]
[1780439333023,69.52,67317.11,58.7,0.0,0.0,1e-05]
[1780439336044,69.52,67309.99,58.7,0.0,0.0,1e-05]
[1780439340072,69.52,67303.56,58.7,0.0,0.0,1e-05]
[1780439342089,69.52,67293.83,58.7,0.0,0.0,1e-05]
[1780439344660,69.52,67292.56,58.7,0.0,0.0,1e-05]
[1780439349149,69.52,67281.46,58.7,0.0,0.0,1e-05]
[1780439352171,69.52,67274.66,58.7,0.0,0.0,1e-05]
[1780439355245,69.52,67273.25,58.7,0.0,0.0,1e-05]
[1780439359220,69.52,67259.03,58.7,0.0,0.0,1e-05]
[1780439360227,69.52,67252.39,58.7,0.0,0.0,1e-05]
[1780439361234,69.52,67244.97,58.7,0.0,0.0,1e-05]
[1780439364255,69.52,67238.36,58.7,0.0,0.0,1e-05]
[1780439369290,69.52,67244.48,58.7,0.0,0.0,1e-05]
[1780439371304,69.52,67246.12,58.7,0.0,0.0,1e-05]
[1780439374327,69.52,67239.47,58.7,0.0,0.0,1e-05]
[1780439379230,69.52,67237.2,58.7,0.0,0.0,1e-05]
[1780439384398,69.52,67235.19,58.7,0.0,0.0,1e-05]
[1780439389435,69.52,67233.2,58.7,0.0,0.0,1e-05]
[1780439392456,69.52,67221.66,58.7,0.0,0.0,1e-05]
[1780439393463,69.52,67214.1,58.7,0.0,0.0,1e-05]
[1780439394473,69.52,67207.57,58.7,0.0,0.0,1e-05]
[1780439399506,69.52,67202.31,58.7,0.0,0.0,1e-05]
[1780439404551,69.52,67193.6,58.7,0.0,0.0,0.0]
[1780439405559,69.52,67203.52,58.7,0.0,0.0,1e-05]
[1780439406566,69.52,67215.66,58.7,0.0,0.0,1e-05]
[1780439411601,69.52,67208.38,58.7,0.0,0.0,1e-05]
[1780439414630,69.52,67191.32,58.7,0.0,0.0,0.0]
[1780439414756,69.52,67191.32,58.7,0.0,0.0,0.0]
[1780439416712,69.52,67166.81,58.7,0.0,0.0,0.0]
[1780439421747,69.52,67159.17,58.7,0.0,0.0,0.0]
[1780439424771,69.52,67152.06,58.7,0.0,0.0,0.0]
[1780439429031,69.52,67145.44,58.7,0.0,0.0,0.0]
[1780439430658,69.52,67128.46,58.7,0.0,0.0,0.0]
[1780439430815,69.52,67135.46,58.7,0.0,0.0,0.0]
[1780439431822,69.52,67136.88,58.7,0.0,0.0,0.0]
[1780439434843,69.52,67127.41,58.7,0.0,0.0,0.0]
[1780439439879,69.52,67128.1,58.7,0.0,0.0,0.0]
[1780439442900,69.52,67121.5,58.7,0.0,0.0,0.0]
[1780439444919,69.52,67114.12,58.7,0.0,0.0,0.0]
[1780439445923,69.52,67100.49,58.7,0.0,0.0,0.0]
[1780439449957,69.52,67080.33,58.7,0.0,0.0,0.0]
[1780439450964,69.52,67061.4,58.7,0.0,0.0,0.0]
[1780439452978,69.52,67045.36,58.7,0.0,0.0,0.0]
[1780439458013,69.52,67038.81,58.7,0.0,0.0,0.0]
[1780439459315,69.52,67038.81,58.7,0.0,0.0,0.0]
[1780439460030,69.52,67051.92,58.7,0.0,0.0,0.0]
[1780439461037,69.52,67043.03,58.7,0.0,0.0,0.0]
[1780439463051,69.52,67050.18,58.7,0.0,0.0,0.0]
[1780439465070,69.52,67036.47,58.7,0.0,0.0,0.0]
[1780439466062,69.52,67036.47,58.7,0.0,0.0,0.0]
[1780439466077,69.52,67025.74,58.7,0.0,0.0,0.0]
[1780439469098,69.52,67018.21,58.7,0.0,0.0,0.0]
[1780439473126,69.52,67030.98,58.7,0.0,0.0,0.0]
[1780439474133,69.52,67038.13,58.7,0.0,0.0,0.0]
[1780439476147,69.52,67048.4,58.7,0.0,0.0,0.0]
[1780439477164,69.52,67033.12,58.7,0.0,0.0,0.0]
[1780439478170,69.52,67025.44,58.7,0.0,0.0,0.0]
[1780439479177,69.52,67031.92,58.7,0.0,0.0,0.0]
[1780439481191,69.52,67041.18,58.7,0.0,0.0,0.0]
[1780439483205,69.52,67031.38,58.7,0.0,0.0,0.0]
[1780439488241,69.52,67029.43,58.7,0.0,0.0,0.0]
[1780439491262,69.52,67030.51,58.7,0.0,0.0,0.0]
[1780439494639,69.52,67029.84,58.7,0.0,0.0,0.0]
[1780439500325,69.52,67029.81,58.7,0.0,0.0,0.0]
[1780439500961,69.52,67029.81,58.7,0.0,0.0,0.0]
[1780439506367,69.52,67029.14,58.7,0.0,0.0,0.0]
[1780439511402,69.52,67029.51,58.7,0.0,0.0,0.0]
[1780439516437,69.52,67031.75,58.7,0.0,0.0,0.0]
[1780439519463,69.52,67021.55,58.7,0.0,0.0,0.0]
[1780439522487,69.52,67029.71,58.7,0.0,0.0,0.0]
[1780439523503,69.52,67045.43,58.7,0.0,0.0,0.0]
[1780439524510,69.52,67059.48,58.7,0.0,0.0,0.0]
[1780439528538,69.52,67066.04,58.7,0.0,0.0,0.0]
[1780439530552,69.52,67073.64,58.7,0.0,0.0,0.0]
[1780439533574,69.52,67080.06,58.7,0.0,0.0,0.0]
[1780439535588,69.52,67091.95,58.7,0.0,0.0,0.0]
[1780439536857,69.52,67091.95,58.7,0.0,0.0,0.0]
[1780439537602,69.52,67102.83,58.7,0.0,0.0,0.0]
[1780439538302,69.52,67102.83,58.7,0.0,0.0,0.0]
[1780439538609,69.52,67109.31,58.7,0.0,0.0,0.0]
[1780439543644,69.52,67112.86,58.7,0.0,0.0,0.0]
[1780439544539,69.52,67112.86,58.7,0.0,0.0,0.0]
[1780439544740,69.52,67112.86,58.7,0.0,0.0,0.0]
[1780439545658,69.52,67119.88,58.7,0.0,0.0,0.0]
[1780439550693,69.52,67112.34,58.7,0.0,0.0,0.0]
[1780439551700,69.52,67111.44,58.7,0.0,0.0,0.0]
[1780439553719,69.52,67118.24,58.7,0.0,0.0,0.0]
[1780439556742,69.52,67125.05,58.7,0.0,0.0,0.0]
[1780439561777,69.52,67121.56,58.7,0.0,0.0,0.0]
[1780439566812,69.52,67116.55,58.7,0.0,0.0,0.0]
[1780439571847,69.52,67118.27,58.7,0.0,0.0,0.0]
[1780439574868,69.52,67127.24,58.7,0.0,0.0,0.0]
[1780439576886,69.52,67133.99,58.7,0.0,0.0,0.0]
[1780439577893,69.52,67144.62,58.7,0.0,0.0,0.0]
[1780439582928,69.52,67147.64,58.7,0.0,0.0,0.0]
[1780439586956,69.52,67139.23,58.7,0.0,0.0,0.0]
[1780439589977,69.52,67149.35,58.7,0.0,0.0,0.0]
[1780439595013,69.52,67142.57,58.7,0.0,0.0,0.0]
[1780439597028,69.52,67134.26,58.7,0.0,0.0,0.0]
[1780439598034,69.52,67127.72,58.7,0.0,0.0,0.0]
[1780439599041,69.52,67120.82,58.7,0.0,0.0,0.0]
[1780439604078,69.52,67119.33,58.7,0.0,0.0,0.0]
[1780439609113,69.52,67119.93,58.7,0.0,0.0,0.0]
[1780439611127,69.52,67119.64,58.7,0.0,0.0,0.0]
[1780439616167,69.52,67120.34,58.7,0.0,0.0,0.0]
[1780439619189,69.52,67113.23,58.7,0.0,0.0,0.0]
[1780439620196,69.52,67104.57,58.7,0.0,0.0,0.0]
[1780439625232,69.52,67112.34,58.7,0.0,0.0,0.0]
[1780439630267,69.52,67116.17,58.7,0.0,0.0,0.0]
[1780439635301,69.52,67114.81,58.7,0.0,0.0,0.0]
[1780439640337,69.52,67118.27,58.7,0.0,0.0,0.0]
[1780439644365,69.52,67110.86,58.7,0.0,0.0,0.0]
[1780439646379,69.52,67103.42,58.7,0.0,0.0,0.0]
[1780439651415,69.52,67101.86,58.7,0.0,0.0,0.0]
[1780439654437,69.52,67091.44,58.7,0.0,0.0,0.0]
[1780439656449,69.52,67080.45,58.7,0.0,0.0,0.0]
[1780439657457,69.52,67071.46,58.7,0.0,0.0,0.0]
[1780439659471,69.52,67064.24,58.7,0.0,0.0,0.0]
[1780439663499,69.52,67056.54,58.7,0.0,0.0,0.0]
[1780439666520,69.52,67045.04,58.7,0.0,0.0,0.0]
[1780439668534,69.52,67038.5,58.7,0.0,0.0,0.0]
[1780439671555,69.52,67037.15,58.7,0.0,0.0,0.0]
[1780439674576,69.52,67025.48,58.7,0.0,0.0,0.0]
[1780439679611,69.52,67021.78,58.7,0.0,0.0,0.0]
[1780439684646,69.52,67017.79,58.7,0.0,0.0,0.0]
[1780439686661,69.52,67003.65,58.7,0.0,0.0,0.0]
[1780439691695,69.52,66993.22,58.7,0.0,0.0,0.0]
[1780439694716,69.52,66972.29,58.7,0.0,0.0,0.0]
[1780439695724,69.52,66961.92,58.7,0.0,0.0,0.0]
[1780439697738,69.52,66971.23,58.7,0.0,0.0,0.0]
[1780439702773,69.52,66966.89,58.7,0.0,0.0,0.0]
[1780439703779,69.52,66973.79,58.7,0.0,0.0,0.0]
[1780439707808,69.52,66962.96,58.7,0.0,0.0,0.0]
[1780439711837,69.52,66969.62,58.7,0.0,0.0,0.0]
[1780439714858,69.52,66977.81,58.7,0.0,0.0,0.0]
[1780439715865,69.52,66965.93,58.7,0.0,0.0,0.0]
[1780439717879,69.52,66980.67,58.7,0.0,0.0,0.0]
[1780439720900,69.52,66969.34,58.7,0.0,0.0,0.0]
[1780439722921,69.52,66980.75,58.7,0.0,0.0,0.0]
[1780439727960,69.52,66976.35,58.7,0.0,0.0,0.0]
[1780439731987,69.52,66970.76,58.7,0.0,0.0,0.0]
[1780439737022,69.52,66969.86,58.7,0.0,0.0,0.0]
[1780439738029,69.52,66962.59,58.7,0.0,0.0,0.0]
[1780439743065,69.52,66961.61,58.7,0.0,0.0,0.0]
[1780439746085,69.52,66953.17,58.7,0.0,0.0,0.0]
[1780439747093,69.52,66935.86,58.7,0.0,0.0,0.0]
[1780439748107,69.52,66927.64,58.7,0.0,0.0,0.0]
[1780439749114,69.52,66919.13,58.7,0.0,0.0,0.0]
[1780439750121,69.52,66912.44,58.7,0.0,0.0,0.0]
[1780439755159,69.52,66904.69,58.7,0.0,0.0,0.0]
[1780439756166,69.52,66895.79,58.7,0.0,0.0,0.0]
[1780439757173,69.52,66888.63,58.7,0.0,0.0,0.0]
[1780439759187,69.52,66899.15,58.7,0.0,0.0,0.0]
[1780439760209,69.52,66905.99,58.7,0.0,0.0,0.0]
[1780439761213,69.52,66915.32,58.7,0.0,0.0,0.0]
[1780439762220,69.52,66925.61,58.7,0.0,0.0,0.0]
[1780439763266,69.52,66933.01,58.7,0.0,0.0,0.0]
[1780439766274,69.52,66947.44,58.7,0.0,0.0,0.0]
[1780439770299,69.52,66939.38,58.7,0.0,0.0,0.0]
[1780439775334,69.52,66938.43,58.7,0.0,0.0,0.0]
[1780439779362,69.52,66945.58,58.7,0.0,0.0,0.0]
[1780439784397,69.52,66952.01,58.7,0.0,0.0,0.0]
[1780439788431,69.52,66931.96,58.7,0.0,0.0,0.0]
[1780439791452,69.52,66927.95,58.7,0.0,0.0,0.0]
[1780439796487,69.52,66926.84,58.7,0.0,0.0,0.0]
[1780439801523,69.52,66927.78,58.7,0.0,0.0,0.0]
[1780439806559,69.52,66926.56,58.7,0.0,0.0,0.0]
[1780439811594,69.52,66927.21,58.7,0.0,0.0,0.0]
[1780439815624,69.52,66936.37,58.7,0.0,0.0,0.0]
[1780439816631,69.52,66946.67,58.7,0.0,0.0,0.0]
[1780439821666,69.52,66951.06,58.7,0.0,0.0,0.0]
[1780439823682,69.52,66944.0,58.7,0.0,0.0,0.0]
[1780439826716,69.52,66951.64,58.7,0.0,0.0,0.0]
[1780439828730,69.52,66942.36,58.7,0.0,0.0,0.0]
[1780439832758,69.52,66949.9,58.7,0.0,0.0,0.0]
[1780439835779,69.52,66942.65,58.7,0.0,0.0,0.0]
[1780439836786,69.52,66935.56,58.7,0.0,0.0,0.0]
[1780439841821,69.52,66940.59,58.7,0.0,0.0,0.0]
[1780439846856,69.52,66936.82,58.7,0.0,0.0,0.0]
[1780439851891,69.52,66937.0,58.7,0.0,0.0,0.0]
[1780439856925,69.52,66938.71,58.7,0.0,0.0,0.0]
[1780439861961,69.52,66937.8,58.7,0.0,0.0,0.0]
[1780439866996,69.52,66935.01,58.7,0.0,0.0,0.0]
[1780439870019,69.52,66942.69,58.7,0.0,0.0,0.0]
[1780439875052,69.52,66937.18,58.7,0.0,0.0,0.0]
[1780439879080,69.52,66944.77,58.7,0.0,0.0,0.0]
[1780439882105,69.52,66952.94,58.7,0.0,0.0,0.0]
[1780439883111,69.52,66964.12,58.7,0.0,0.0,0.0]
[1780439884118,69.52,66971.92,58.7,0.0,0.0,0.0]
[1780439888147,69.52,66978.23,58.7,0.0,0.0,0.0]
[1780439889154,69.52,66985.79,58.7,0.0,0.0,0.0]
[1780439890161,69.52,66997.36,58.7,0.0,0.0,0.0]
[1780439891168,69.52,67004.97,58.7,0.0,0.0,0.0]
[1780439894189,69.52,67012.1,58.7,0.0,0.0,0.0]
[1780439895196,69.52,67018.81,58.7,0.0,0.0,0.0]
[1780439900231,69.52,67019.46,58.7,0.0,0.0,0.0]
[1780439902250,69.52,67032.66,58.7,0.0,0.0,0.0]
[1780439907285,69.52,67027.24,58.7,0.0,0.0,0.0]
[1780439910306,69.52,67018.34,58.7,0.0,0.0,0.0]
[1780439911313,69.52,67013.1,58.7,0.0,0.0,0.0]
[1780439914334,69.52,67006.3,58.7,0.0,0.0,0.0]
[1780439919369,69.52,67003.71,58.7,0.0,0.0,0.0]
[1780439924404,69.52,67000.86,58.7,0.0,0.0,0.0]
[1780439928432,69.52,67009.38,58.7,0.0,0.0,0.0]
[1780439930446,69.52,67018.21,58.7,0.0,0.0,0.0]
[1780439935481,69.52,67014.95,58.7,0.0,0.0,0.0]
[1780439939509,69.52,67008.0,58.7,0.0,0.0,0.0]
[1780439942530,69.52,67000.8,58.7,0.0,0.0,0.0]
[1780439944544,69.52,66991.55,58.7,0.0,0.0,0.0]
[1780439949579,69.52,66986.26,58.7,0.0,0.0,0.0]
[1780439952600,69.52,66979.22,58.7,0.0,0.0,0.0]
[1780439956628,69.52,66972.63,58.7,0.0,0.0,0.0]
[1780439960656,69.52,66959.58,58.7,0.0,0.0,0.0]
[1780439962670,69.52,66951.94,58.7,0.0,0.0,0.0]
[1780439965730,69.52,66938.08,58.7,0.0,0.0,0.0]
[1780439966840,69.52,66851.82,58.7,0.0,0.0,0.0]
[1780439967814,69.52,66851.82,58.7,0.0,0.0,0.0]
[1780439968208,69.52,66828.98,58.7,0.0,0.0,0.0]
[1780439970765,69.52,66844.25,58.7,0.0,0.0,0.0]
[1780439972069,69.52,66872.56,58.7,0.0,0.0,0.0]
[1780439973776,69.52,66879.21,58.7,0.0,0.0,0.0]
[1780439975790,69.52,66887.95,58.7,0.0,0.0,0.0]
[1780439977810,69.52,66894.87,58.7,0.0,0.0,0.0]
[1780439982854,69.52,66899.74,58.7,0.0,0.0,0.0]
[1780439983857,69.52,66890.37,58.7,0.0,0.0,0.0]
[1780439988892,69.52,66903.26,58.7,0.0,0.0,0.0]
[1780439989906,69.52,66910.44,58.7,0.0,0.0,0.0]
[1780439991920,69.52,66900.01,58.7,0.0,0.0,0.0]
[1780439994941,69.52,66893.06,58.7,0.0,0.0,0.0]
[1780439996035,69.52,66871.54,58.7,0.0,0.0,0.0]
[1780439997001,69.52,66822.16,58.7,0.0,0.0,0.0]
[1780439997603,69.52,66822.16,58.7,0.0,0.0,0.0]
[1780439998008,69.52,66814.66,58.7,0.0,0.0,0.0]
[1780439999280,69.52,66814.66,58.7,0.0,0.0,0.0]
[1780440000042,69.52,66829.36,58.7,0.0,0.0,0.0]
[1780440001054,69.52,66845.77,58.7,0.0,0.0,0.0]
[1780440002064,69.52,66857.26,58.7,0.0,0.0,0.0]
[1780440003074,69.52,66849.0,58.7,0.0,0.0,0.0]
[1780440007102,69.52,66840.78,58.7,0.0,0.0,0.0]
[1780440010123,69.52,66832.22,58.7,0.0,0.0,0.0]
[1780440012137,69.52,66819.57,58.7,0.0,0.0,0.0]
[1780440014156,69.52,66846.45,58.7,0.0,0.0,0.0]
[1780440015921,69.52,66849.98,58.7,0.0,0.0,0.0]
[1780440021206,69.52,66841.43,58.7,0.0,0.0,0.0]
[1780440024228,69.52,66834.95,58.7,0.0,0.0,0.0]
[1780440025234,69.52,66821.58,58.7,0.0,0.0,0.0]
[1780440029262,69.52,66832.07,58.7,0.0,0.0,0.0]
[1780440033290,69.52,66825.23,58.7,0.0,0.0,0.0]
[1780440038327,69.52,66828.25,58.7,0.0,0.0,0.0]
[1780440042410,69.52,66811.68,58.7,0.0,0.0,0.0]
[1780440043366,69.52,66803.01,58.7,0.0,0.0,0.0]
[1780440047396,69.52,66811.38,58.7,0.0,0.0,0.0]
[1780440052431,69.52,66814.94,58.7,0.0,0.0,0.0]
[1780440053438,69.52,66808.41,58.7,0.0,0.0,0.0]
[1780440057475,69.52,66799.9,58.7,0.0,0.0,0.0]
[1780440059502,69.52,66784.07,58.7,0.0,0.0,0.0]
[1780440060504,69.52,66775.27,58.7,0.0,0.0,0.0]
[1780440061510,69.52,66762.76,58.7,0.0,0.0,0.0]
[1780440066547,69.52,66766.66,58.7,0.0,0.0,0.0]
[1780440068561,69.52,66757.57,58.7,0.0,0.0,0.0]
[1780440069568,69.52,66750.67,58.7,0.0,0.0,0.0]
[1780440072597,69.52,66733.82,58.7,0.0,0.0,0.0]
[1780440073603,69.52,66753.41,58.7,0.0,0.0,0.0]
[1780440073884,69.52,66753.41,58.7,0.0,0.0,0.0]
[1780440074285,69.52,66753.41,58.7,0.0,0.0,0.0]
[1780440074610,69.52,66767.23,58.7,0.0,0.0,0.0]
[1780440077631,69.52,66756.86,58.7,0.0,0.0,0.0]
[1780440079651,69.52,66763.37,58.7,0.0,0.0,0.0]
[1780440081661,69.52,66751.49,58.7,0.0,0.0,0.0]
[1780440082668,69.52,66759.82,58.7,0.0,0.0,0.0]
[1780440084682,69.52,66776.32,58.7,0.0,0.0,0.0]
[1780440085689,69.52,66790.47,58.7,0.0,0.0,0.0]
[1780440090724,69.52,66782.51,58.7,0.0,0.0,0.0]
[1780440091731,69.52,66764.96,58.7,0.0,0.0,0.0]
[1780440094752,69.52,66753.52,58.7,0.0,0.0,0.0]
[1780440095759,69.52,66741.53,58.7,0.0,0.0,0.0]
[1780440097772,69.52,66755.6,58.7,0.0,0.0,0.0]
[1780440100794,69.52,66762.39,58.7,0.0,0.0,0.0]
[1780440105832,69.52,66759.37,58.7,0.0,0.0,0.0]
[1780440108852,69.52,66772.94,58.7,0.0,0.0,0.0]
[1780440109860,69.52,66782.42,58.7,0.0,0.0,0.0]
[1780440112886,69.52,66776.05,58.7,0.0,0.0,0.0]
[1780440117920,69.52,66775.78,58.7,0.0,0.0,0.0]
[1780440120942,69.52,66768.29,58.7,0.0,0.0,0.0]
[1780440122957,69.52,66775.01,58.7,0.0,0.0,0.0]
[1780440127997,69.52,66773.08,58.7,0.0,0.0,0.0]
[1780440133032,69.52,66777.53,58.7,0.0,0.0,0.0]
[1780440137060,69.52,66789.31,58.7,0.0,0.0,0.0]
[1780440138067,69.52,66797.27,58.7,0.0,0.0,0.0]
[1780440142095,69.52,66787.33,58.7,0.0,0.0,0.0]
[1780440144109,69.52,66795.93,58.7,0.0,0.0,0.0]
[1780440149145,69.52,66797.25,58.7,0.0,0.0,0.0]
[1780440154179,69.52,66803.74,58.7,0.0,0.0,0.0]
[1780440155656,69.52,66803.74,58.7,0.0,0.0,0.0]
[1780440155999,69.52,66805.65,58.7,0.0,0.0,0.0]
[1780440159214,69.52,66795.93,58.7,0.0,0.0,0.0]
[1780440161229,69.52,66804.67,58.7,0.0,0.0,0.0]
[1780440165256,69.52,66797.76,58.7,0.0,0.0,0.0]
[1780440170292,69.52,66805.36,58.7,0.0,0.0,0.0]
[1780440175327,69.52,66809.92,58.7,0.0,0.0,0.0]
[1780440180361,69.52,66810.87,58.7,0.0,0.0,0.0]
[1780440185405,69.52,66808.22,58.7,0.0,0.0,0.0]
[1780440190440,69.52,66810.34,58.7,0.0,0.0,0.0]
[1780440195475,69.52,66806.65,58.7,0.0,0.0,0.0]
[1780440197488,69.52,66799.06,58.7,0.0,0.0,0.0]
[1780440202525,69.52,66790.63,58.7,0.0,0.0,0.0]
[1780440203532,69.52,66799.3,58.7,0.0,0.0,0.0]
[1780440208567,69.52,66795.2,58.7,0.0,0.0,0.0]
[1780440211589,69.52,66794.07,58.7,0.0,0.0,0.0]
[1780440212596,69.52,66787.53,58.7,0.0,0.0,0.0]
[1780440215622,69.52,66802.19,58.7,0.0,0.0,0.0]
[1780440220657,69.52,66798.4,58.7,0.0,0.0,0.0]
[1780440225693,69.52,66805.78,58.7,0.0,0.0,0.0]
[1780440229725,69.52,66816.36,58.7,0.0,0.0,0.0]
[1780440234756,69.52,66821.08,58.7,0.0,0.0,0.0]
[1780440238784,69.52,66828.2,58.7,0.0,0.0,0.0]
[1780440241810,69.52,66841.98,58.7,0.0,0.0,0.0]
[1780440242817,69.52,66848.88,58.7,0.0,0.0,0.0]
[1780440245848,69.52,66855.2,58.7,0.0,0.0,0.0]
[1780440246848,69.52,66863.27,58.7,0.0,0.0,0.0]
[1780440248873,69.52,66869.95,58.7,0.0,0.0,0.0]
[1780440249886,69.52,66879.6,58.7,0.0,0.0,0.0]
[1780440250893,69.52,66871.39,58.7,0.0,0.0,0.0]
[1780440255928,69.52,66867.81,58.7,0.0,0.0,0.0]
[1780440260963,69.52,66871.01,58.7,0.0,0.0,0.0]
[1780440265998,69.52,66870.59,58.7,0.0,0.0,0.0]
[1780440271035,69.52,66868.13,58.7,0.0,0.0,0.0]
[1780440276070,69.52,66876.51,58.7,0.0,0.0,0.0]
[1780440280102,69.52,66885.86,58.7,0.0,0.0,0.0]
[1780440285138,69.52,66885.64,58.7,0.0,0.0,0.0]
[1780440286144,69.52,66875.07,58.7,0.0,0.0,0.0]
[1780440291180,69.52,66868.96,58.7,0.0,0.0,0.0]
[1780440296215,69.52,66869.63,58.7,0.0,0.0,0.0]
[1780440298229,69.52,66862.38,58.7,0.0,0.0,0.0]
[1780440301250,69.52,66851.17,58.7,0.0,0.0,0.0]
[1780440306285,69.52,66845.41,58.7,0.0,0.0,0.0]
[1780440308303,69.52,66809.4,58.7,0.0,0.0,0.0]
[1780440309310,69.52,66797.14,58.7,0.0,0.0,0.0]
[1780440314365,69.52,66768.9,58.7,0.0,0.0,0.0]
[1780440315373,69.52,66743.75,58.7,0.0,0.0,0.0]
[1780440316943,69.52,66730.14,58.7,0.0,0.0,0.0]
[1780440322432,69.52,66744.41,58.7,0.0,0.0,0.0]
[1780440323432,69.52,66759.59,58.7,0.0,0.0,0.0]
[1780440326453,69.52,66750.84,58.7,0.0,0.0,0.0]
[1780440327460,69.52,66735.43,58.7,0.0,0.0,0.0]
[1780440328467,69.52,66722.87,58.7,0.0,0.0,0.0]
[1780440331488,69.52,66725.14,58.7,0.0,0.0,0.0]
[1780440333505,69.52,66711.55,58.7,0.0,0.0,0.0]
[1780440335525,69.52,66701.93,58.7,0.0,0.0,0.0]
[1780440340560,69.52,66707.64,58.7,0.0,0.0,0.0]
[1780440343590,69.52,66718.52,58.7,0.0,0.0,0.0]
[1780440345607,69.52,66706.65,58.7,0.0,0.0,0.0]
[1780440348630,69.52,66690.6,58.7,0.0,0.0,0.0]
[1780440353665,69.52,66690.84,58.7,0.0,0.0,0.0]
[1780440358701,69.52,66706.99,58.7,0.0,0.0,0.0]
[1780440361723,69.52,66699.95,58.7,0.0,0.0,0.0]
[1780440366758,69.52,66694.83,58.7,0.0,0.0,0.0]
[1780440371809,69.52,66703.19,58.7,0.0,0.0,0.0]
[1780440373813,69.52,66710.42,58.7,0.0,0.0,0.0]
[1780440375826,69.52,66695.59,58.7,0.0,0.0,0.0]
[1780440377841,69.52,66704.26,58.7,0.0,0.0,0.0]
[1780440382883,69.52,66710.17,58.7,0.0,0.0,0.0]
[1780440384891,69.52,66717.26,58.7,0.0,0.0,0.0]
[1780440387912,69.52,66711.02,58.7,0.0,0.0,0.0]
[1780440391940,69.52,66710.1,58.7,0.0,0.0,0.0]
[1780440396975,69.52,66711.17,58.7,0.0,0.0,0.0]
[1780440398989,69.52,66724.6,58.7,0.0,0.0,0.0]
[1780440401005,69.52,66732.88,58.7,0.0,0.0,0.0]
[1780440403018,69.52,66741.07,58.7,0.0,0.0,0.0]
[1780440405033,69.52,66733.59,58.7,0.0,0.0,0.0]
[1780440410070,69.52,66730.09,58.7,0.0,0.0,0.0]
[1780440413089,69.52,66737.66,58.7,0.0,0.0,0.0]
[1780440418137,69.52,66743.92,58.7,0.0,0.0,0.0]
[1780440421159,69.52,66727.25,58.7,0.0,0.0,0.0]
[1780440422166,69.52,66709.46,58.7,0.0,0.0,0.0]
[1780440423174,69.52,66702.62,58.7,0.0,0.0,0.0]
[1780440424181,69.52,66694.72,58.7,0.0,0.0,0.0]
[1780440425190,69.52,66683.11,58.7,0.0,0.0,0.0]
[1780440426206,69.52,66671.16,58.7,0.0,0.0,0.0]
[1780440427212,69.52,66660.48,58.7,0.0,0.0,0.0]
[1780440428223,69.52,66653.27,58.7,0.0,0.0,0.0]
[1780440432248,69.52,66662.84,58.7,0.0,0.0,0.0]
[1780440437283,69.52,66665.97,58.7,0.0,0.0,0.0]
[1780440439297,69.52,66672.68,58.7,0.0,0.0,0.0]
[1780440442318,69.52,66679.86,58.7,0.0,0.0,0.0]
[1780440446690,69.52,66676.26,58.7,0.0,0.0,0.0]
[1780440447571,69.52,66674.07,58.7,0.0,0.0,0.0]
[1780440450374,69.52,66687.63,58.7,0.0,0.0,0.0]
[1780440451381,69.52,66703.23,58.7,0.0,0.0,0.0]
[1780440452388,69.52,66711.48,58.7,0.0,0.0,0.0]
[1780440457424,69.52,66707.81,58.7,0.0,0.0,0.0]
[1780440462458,69.52,66716.15,58.7,0.0,0.0,0.0]
[1780440467495,69.52,66709.44,58.7,0.0,0.0,0.0]
[1780440469509,69.52,66698.06,58.7,0.0,0.0,0.0]
[1780440470516,69.52,66686.92,58.7,0.0,0.0,0.0]
[1780440472544,69.52,66697.83,58.7,0.0,0.0,0.0]
[1780440474560,69.52,66705.43,58.7,0.0,0.0,0.0]
[1780440475568,69.52,66712.03,58.7,0.0,0.0,0.0]
[1780440476575,69.52,66720.6,58.7,0.0,0.0,0.0]
[1780440481619,69.52,66730.97,58.7,0.0,0.0,0.0]
[1780440483631,69.52,66738.07,58.7,0.0,0.0,0.0]
[1780440484638,69.52,66750.92,58.7,0.0,0.0,0.0]
[1780440489673,69.52,66750.91,58.7,0.0,0.0,0.0]
[1780440494708,69.52,66746.64,58.7,0.0,0.0,0.0]
[1780440499770,69.52,66723.11,58.7,0.0,0.0,0.0]
[1780440500763,69.52,66704.45,58.7,0.0,0.0,0.0]
[1780440504792,69.52,66690.8,58.7,0.0,0.0,0.0]
[1780440505820,69.52,66680.07,58.7,0.0,0.0,0.0]
[1780440506833,69.52,66646.04,58.7,0.0,0.0,0.0]
[1780440507921,69.52,66633.96,58.7,0.0,0.0,0.0]
[1780440509881,69.52,66602.75,58.7,0.0,0.0,0.0]
[1780440510867,69.52,66564.19,58.7,0.0,0.0,0.0]
[1780440513890,69.52,66566.72,58.7,0.0,0.0,0.0]
[1780440515213,69.52,66577.2,58.7,0.0,0.0,0.0]
[1780440517935,69.52,66550.28,58.7,0.0,0.0,0.0]
[1780440519949,69.52,66534.77,58.7,0.0,0.0,0.0]
[1780440521965,69.52,66542.29,58.7,0.0,0.0,0.0]
[1780440524988,69.52,66563.3,58.7,0.0,0.0,0.0]
[1780440528034,69.52,66552.13,58.7,0.0,0.0,0.0]
[1780440529024,69.52,66560.1,58.7,0.0,0.0,0.0]
[1780440534062,69.52,66558.31,58.7,0.0,0.0,0.0]
[1780440535070,69.52,66544.32,58.7,0.0,0.0,0.0]
[1780440540105,69.52,66553.66,58.7,0.0,0.0,0.0]
[1780440544135,69.52,66541.97,58.7,0.0,0.0,0.0]
[1780440545147,69.52,66531.51,58.7,0.0,0.0,0.0]
[1780440546152,69.52,66523.37,58.7,0.0,0.0,0.0]
[1780440551187,69.52,66546.45,58.7,0.0,0.0,0.0]
[1780440552195,69.52,66558.69,58.7,0.0,0.0,0.0]
[1780440556248,69.52,66568.1,58.7,0.0,0.0,0.0]
[1780440561374,69.52,66568.6,58.7,0.0,0.0,0.0]
[1780440565402,69.52,66575.64,58.7,0.0,0.0,0.0]
[1780440570460,69.52,66573.37,58.7,0.0,0.0,0.0]
[1780440571449,69.52,66573.31,58.7,0.0,0.0,0.0]
[1780440576484,69.52,66568.73,58.7,0.0,0.0,0.0]
[1780440580512,69.52,66580.89,58.7,0.0,0.0,0.0]
[1780440582526,69.52,66596.34,58.7,0.0,0.0,0.0]
[1780440587562,69.52,66602.29,58.7,0.0,0.0,0.0]
[1780440592597,69.52,66602.19,58.7,0.0,0.0,0.0]
[1780440594617,69.52,66628.66,58.7,0.0,0.0,0.0]
[1780440595632,69.52,66646.92,58.7,0.0,0.0,0.0]
[1780440596630,69.52,66653.95,58.7,0.0,0.0,0.0]
[1780440598644,69.52,66664.44,58.7,0.0,0.0,0.0]
[1780440600658,69.52,66678.91,58.7,0.0,0.0,0.0]
[1780440601672,69.52,66687.22,58.7,0.0,0.0,0.0]
[1780440603692,69.52,66696.63,58.7,0.0,0.0,0.0]
[1780440604699,69.52,66713.09,58.7,0.0,0.0,0.0]
[1780440605706,69.52,66727.97,58.7,0.0,0.0,0.0]
[1780440606713,69.52,66735.88,58.7,0.0,0.0,0.0]
[1780440610741,69.52,66727.25,58.7,0.0,0.0,0.0]
[1780440611748,69.52,66714.15,58.7,0.0,0.0,0.0]
[1780440612755,69.52,66722.9,58.7,0.0,0.0,0.0]
[1780440615777,69.52,66715.32,58.7,0.0,0.0,0.0]
[1780440617793,69.52,66705.89,58.7,0.0,0.0,0.0]
[1780440621829,69.52,66693.31,58.7,0.0,0.0,0.0]
[1780440624850,69.52,66683.56,58.7,0.0,0.0,0.0]
[1780440625858,69.52,66668.68,58.7,0.0,0.0,0.0]
[1780440627917,69.52,66657.81,58.7,0.0,0.0,0.0]
[1780440629912,69.52,66666.21,58.7,0.0,0.0,0.0]
[1780440631926,69.52,66667.45,58.7,0.0,0.0,0.0]
[1780440636972,69.52,66682.22,58.7,0.0,0.0,0.0]
[1780440638987,69.52,66675.02,58.7,0.0,0.0,0.0]
[1780440639993,69.52,66661.42,58.7,0.0,0.0,0.0]
[1780440643021,69.52,66674.95,58.7,0.0,0.0,0.0]
[1780440645038,69.52,66657.86,58.7,0.0,0.0,0.0]
[1780440646047,69.52,66647.88,58.7,0.0,0.0,0.0]
[1780440648065,69.52,66632.32,58.7,0.0,0.0,0.0]
[1780440649070,69.52,66612.12,58.7,0.0,0.0,0.0]
[1780440650107,69.52,66570.84,58.7,0.0,0.0,0.0]
[1780440651242,69.52,66525.46,58.7,0.0,0.0,0.0]
[1780440655119,69.52,66516.42,58.7,0.0,0.0,0.0]
[1780440656126,69.52,66508.36,58.7,0.0,0.0,0.0]
[1780440657133,69.52,66514.97,58.7,0.0,0.0,0.0]
[1780440660154,69.52,66523.21,58.7,0.0,0.0,0.0]
[1780440661175,69.52,66534.9,58.7,0.0,0.0,0.0]
[1780440664428,69.52,66533.7,58.7,0.0,0.0,0.0]
[1780440664501,69.52,66527.24,58.7,0.0,0.0,0.0]
[1780440667229,69.52,66537.25,58.7,0.0,0.0,0.0]
[1780440668236,69.52,66548.44,58.7,0.0,0.0,0.0]
[1780440670262,69.52,66539.09,58.7,0.0,0.0,0.0]
[1780440673279,69.52,66531.1,58.7,0.0,0.0,0.0]
[1780440674287,69.52,66518.99,58.7,0.0,0.0,0.0]
[1780440675293,69.52,66507.42,58.7,0.0,0.0,0.0]
[1780440676300,69.52,66499.16,58.7,0.0,0.0,0.0]
[1780440678314,69.52,66509.21,58.7,0.0,0.0,0.0]
[1780440682345,69.52,66519.55,58.7,0.0,0.0,0.0]
[1780440684372,69.52,66501.05,58.7,0.0,0.0,0.0]
[1780440689418,69.52,66465.02,58.7,0.0,0.0,0.0]
[1780440690424,69.52,66442.95,58.7,0.0,0.0,0.0]
[1780440691516,69.52,66438.46,58.7,0.0,0.0,0.0]
[1780440693531,69.52,66454.37,58.7,0.0,0.0,0.0]
[1780440695551,69.52,66462.79,58.7,0.0,0.0,0.0]
[1780440698572,69.52,66477.61,58.7,0.0,0.0,0.0]
[1780440703607,69.52,66475.03,58.7,0.0,0.0,0.0]
[1780440705623,69.52,66485.37,58.7,0.0,0.0,0.0]
[1780440706635,69.52,66494.42,58.7,0.0,0.0,0.0]
[1780440707650,69.52,66506.03,58.7,0.0,0.0,0.0]
[1780440709656,69.52,66490.78,58.7,0.0,0.0,0.0]
[1780440710665,69.52,66468.0,58.7,0.0,0.0,0.0]
[1780440711832,69.52,66469.58,58.7,0.0,0.0,0.0]
[1780440712677,69.52,66476.14,58.7,0.0,0.0,0.0]
[1780440714691,69.52,66483.73,58.7,0.0,0.0,0.0]
[1780440715707,69.52,66475.63,58.7,0.0,0.0,0.0]
[1780440718734,69.52,66483.76,58.7,0.0,0.0,0.0]
[1780440719741,69.52,66495.54,58.7,0.0,0.0,0.0]
[1780440720751,69.52,66510.4,58.7,0.0,0.0,0.0]
[1780440721756,69.52,66516.99,58.7,0.0,0.0,0.0]
[1780440722765,69.52,66496.91,58.7,0.0,0.0,0.0]
[1780440723794,69.52,66477.77,58.7,0.0,0.0,0.0]
[1780440724793,69.52,66432.36,58.7,0.0,0.0,0.0]
[1780440727352,69.52,66435.49,58.7,0.0,0.0,0.0]
[1780440728821,69.52,66442.85,58.7,0.0,0.0,0.0]
[1780440729205,69.52,66442.85,58.7,0.0,0.0,0.0]
[1780440734864,69.52,66442.09,58.7,0.0,0.0,0.0]
[1780440736878,69.52,66430.2,58.7,0.0,0.0,0.0]
[1780440737916,69.52,66430.2,58.7,0.0,0.0,0.0]
[1780440744121,69.52,66432.41,58.7,0.0,0.0,0.0]
[1780440745954,69.52,66419.97,58.7,0.0,0.0,0.0]
[1780440747973,69.52,66401.21,58.7,0.0,0.0,0.0]
[1780440750092,69.52,66394.06,58.7,0.0,0.0,0.0]
[1780440751507,69.52,66374.79,58.7,0.0,0.0,0.0]
[1780440752052,69.52,66358.5,58.7,0.0,0.0,0.0]
[1780440753032,69.52,66340.94,58.7,0.0,0.0,0.0]
[1780440756372,69.52,66277.8,58.7,0.0,0.0,0.0]
[1780440757076,69.52,66286.43,58.7,0.0,0.0,0.0]
[1780440758091,69.52,66279.25,58.7,0.0,0.0,0.0]
[1780440762918,69.52,66284.06,58.7,0.0,0.0,0.0]
[1780440763441,69.52,66284.06,58.7,0.0,0.0,0.0]
[1780440763492,69.52,66293.56,58.7,0.0,0.0,0.0]
[1780440765169,69.52,66302.36,58.7,0.0,0.0,0.0]
[1780440766181,69.52,66308.91,58.7,0.0,0.0,0.0]
[1780440766683,69.52,66308.91,58.7,0.0,0.0,0.0]
[1780440766998,69.52,66308.91,58.7,0.0,0.0,0.0]
[1780440767188,69.52,66297.35,58.7,0.0,0.0,0.0]
[1780440769216,69.52,66311.45,58.7,0.0,0.0,0.0]
[1780440770224,69.52,66339.69,58.7,0.0,0.0,0.0]
[1780440771239,69.52,66353.93,58.7,0.0,0.0,0.0]
[1780440772240,69.52,66374.8,58.7,0.0,0.0,0.0]
[1780440775283,69.52,66362.63,58.7,0.0,0.0,0.0]
[1780440776290,69.52,66369.86,58.7,0.0,0.0,0.0]
[1780440781347,69.52,66388.32,58.7,0.0,0.0,0.0]
[1780440782354,69.52,66414.89,58.7,0.0,0.0,0.0]
[1780440783361,69.52,66438.03,58.7,0.0,0.0,0.0]
[1780440785390,69.52,66457.68,58.7,0.0,0.0,0.0]
[1780440785775,69.52,66457.68,58.7,0.0,0.0,0.0]
[1780440786455,69.52,66457.68,58.7,0.0,0.0,0.0]
[1780440787594,69.52,66458.38,58.7,0.0,0.0,0.0]
[1780440788410,69.52,66443.16,58.7,0.0,0.0,0.0]
[1780440790437,69.52,66413.04,58.7,0.0,0.0,0.0]
[1780440791444,69.52,66395.99,58.7,0.0,0.0,0.0]
[1780440792455,69.52,66385.78,58.7,0.0,0.0,0.0]
[1780440793461,69.52,66370.43,58.7,0.0,0.0,0.0]
[1780440794468,69.52,66362.67,58.7,0.0,0.0,0.0]
[1780440795446,69.52,66362.67,58.7,0.0,0.0,0.0]
[1780440796182,69.52,66362.3,58.7,0.0,0.0,0.0]
[1780440796482,69.52,66350.09,58.7,0.0,0.0,0.0]
[1780440796808,69.52,66350.09,58.7,0.0,0.0,0.0]
[1780440799505,69.52,66370.25,58.7,0.0,0.0,0.0]
[1780440800519,69.52,66388.19,58.7,0.0,0.0,0.0]
[1780440801519,69.52,66405.08,58.7,0.0,0.0,0.0]
[1780440802690,69.52,66419.13,58.7,0.0,0.0,0.0]
[1780440806557,69.52,66425.95,58.7,0.0,0.0,0.0]
[1780440807566,69.52,66434.66,58.7,0.0,0.0,0.0]
[1780440811592,69.52,66432.66,58.7,0.0,0.0,0.0]
[1780440812599,69.52,66425.96,58.7,0.0,0.0,0.0]
[1780440814624,69.52,66449.74,58.7,0.0,0.0,0.0]
[1780440816638,69.52,66438.76,58.7,0.0,0.0,0.0]
[1780440821673,69.52,66424.0,58.7,0.0,0.0,0.0]
[1780440822680,69.52,66436.69,58.7,0.0,0.0,0.0]
[1780440824695,69.52,66462.2,58.7,0.0,0.0,0.0]
[1780440827727,69.52,66483.03,58.7,0.0,0.0,0.0]
[1780440828734,69.52,66495.29,58.7,0.0,0.0,0.0]
[1780440829742,69.52,66508.01,58.7,0.0,0.0,0.0]
[1780440830748,69.52,66514.73,58.7,0.0,0.0,0.0]
[1780440832762,69.52,66507.41,58.7,0.0,0.0,0.0]
[1780440834779,69.52,66498.99,58.7,0.0,0.0,0.0]
[1780440835783,69.52,66487.49,58.7,0.0,0.0,0.0]
[1780440837797,69.52,66479.72,58.7,0.0,0.0,0.0]
[1780440838804,69.52,66491.23,58.7,0.0,0.0,0.0]
[1780440841828,69.52,66511.97,58.7,0.0,0.0,0.0]
[1780440842835,69.52,66526.53,58.7,0.0,0.0,0.0]
[1780440843850,69.52,66518.85,58.7,0.0,0.0,0.0]
[1780440844852,69.52,66512.57,58.7,0.0,0.0,0.0]
[1780440845865,69.52,66504.45,58.7,0.0,0.0,0.0]
[1780440847575,69.52,66504.45,58.7,0.0,0.0,0.0]
[1780440847688,69.52,66515.7,58.7,0.0,0.0,0.0]
[1780440849116,69.52,66520.13,58.7,0.0,0.0,0.0]
[1780440849159,69.52,66508.48,58.7,0.0,0.0,0.0]
[1780440854928,69.52,66512.75,58.7,0.0,0.0,0.0]
[1780440856948,69.52,66487.79,58.7,0.0,0.0,0.0]
[1780440858790,69.52,66450.14,58.7,0.0,0.0,0.0]
[1780440860343,69.52,66446.65,58.7,0.0,0.0,0.0]
[1780440862998,69.52,66456.36,58.7,0.0,0.0,0.0]
[1780440865013,69.52,66463.35,58.7,0.0,0.0,0.0]
[1780440866801,69.52,66463.35,58.7,0.0,0.0,0.0]
[1780440870049,69.52,66469.79,58.7,0.0,0.0,0.0]
[1780440871064,69.52,66470.75,58.7,0.0,0.0,0.0]
[1780440872069,69.52,66463.22,58.7,0.0,0.0,0.0]
[1780440877108,69.52,66455.81,58.7,0.0,0.0,0.0]
[1780440878119,69.52,66446.17,58.7,0.0,0.0,0.0]
[1780440880133,69.52,66429.9,58.7,0.0,0.0,0.0]
[1780440881140,69.52,66422.11,58.7,0.0,0.0,0.0]
[1780440883154,69.52,66414.33,58.7,0.0,0.0,0.0]
[1780440884521,69.52,66414.33,58.7,0.0,0.0,0.0]
[1780440884633,69.52,66422.41,58.7,0.0,0.0,0.0]
[1780440885173,69.52,66428.7,58.7,0.0,0.0,0.0]
[1780440886180,69.52,66435.83,58.7,0.0,0.0,0.0]
[1780440890210,69.52,66429.01,58.7,0.0,0.0,0.0]
[1780440891147,69.52,66429.01,58.7,0.0,0.0,0.0]
[1780440891219,69.52,66437.03,58.7,0.0,0.0,0.0]
[1780440892235,69.52,66446.97,58.7,0.0,0.0,0.0]
[1780440893237,69.52,66455.84,58.7,0.0,0.0,0.0]
[1780440895253,69.52,66449.63,58.7,0.0,0.0,0.0]
[1780440897372,69.52,66459.69,58.7,0.0,0.0,0.0]
[1780440898333,69.52,66471.46,58.7,0.0,0.0,0.0]
[1780440899341,69.52,66480.8,58.7,0.0,0.0,0.0]
[1780440900348,69.52,66490.17,58.7,0.0,0.0,0.0]
[1780440902378,69.52,66498.16,58.7,0.0,0.0,0.0]
[1780440906409,69.52,66522.93,58.7,0.0,0.0,0.0]
[1780440907416,69.52,66535.44,58.7,0.0,0.0,0.0]
[1780440912452,69.52,66537.92,58.7,0.0,0.0,0.0]
[1780440914468,69.52,66522.93,58.7,0.0,0.0,0.0]
[1780440915475,69.52,66515.98,58.7,0.0,0.0,0.0]
[1780440918380,69.52,66512.79,58.7,0.0,0.0,0.0]
[1780440924615,69.52,66519.03,58.7,0.0,0.0,0.0]
[1780440924640,69.52,66526.1,58.7,0.0,0.0,0.0]
[1780440926554,69.52,66538.93,58.7,0.0,0.0,0.0]
[1780440927565,69.52,66545.18,58.7,0.0,0.0,0.0]
[1780440929586,69.52,66556.64,58.7,0.0,0.0,0.0]
[1780440930593,69.52,66569.63,58.7,0.0,0.0,0.0]
[1780440931600,69.52,66588.39,58.7,0.0,0.0,0.0]
[1780440932607,69.52,66596.29,58.7,0.0,0.0,0.0]
[1780440934622,69.52,66588.53,58.7,0.0,0.0,0.0]
[1780440939668,69.52,66597.48,58.7,0.0,0.0,0.0]
[1780440944707,69.52,66596.91,58.7,0.0,0.0,0.0]
[1780440947729,69.52,66588.41,58.7,0.0,0.0,0.0]
[1780440948736,69.52,66572.77,58.7,0.0,0.0,0.0]
[1780440950042,69.52,66575.4,58.7,0.0,0.0,0.0]
[1780440950750,69.52,66593.35,58.7,0.0,0.0,0.0]
[1780440951757,69.52,66605.33,58.7,0.0,0.0,0.0]
[1780440956181,69.52,66604.76,58.7,0.0,0.0,0.0]
[1780440961827,69.52,66609.62,58.7,0.0,0.0,0.0]
[1780440966862,69.52,66605.17,58.7,0.0,0.0,0.0]
[1780440967869,69.52,66613.48,58.7,0.0,0.0,0.0]
[1780440972906,69.52,66612.73,58.7,0.0,0.0,0.0]
[1780440977942,69.52,66619.3,58.7,0.0,0.0,0.0]
[1780440978951,69.52,66629.09,58.7,0.0,0.0,0.0]
[1780440979959,69.52,66642.96,58.7,0.0,0.0,0.0]
[1780440980966,69.52,66635.92,58.7,0.0,0.0,0.0]
[1780440981974,69.52,66629.28,58.7,0.0,0.0,0.0]
[1780440984994,69.52,66638.26,58.7,0.0,0.0,0.0]
[1780440987014,69.52,66623.48,58.7,0.0,0.0,0.0]
[1780440989028,69.52,66633.73,58.7,0.0,0.0,0.0]
[1780440991044,69.52,66623.77,58.7,0.0,0.0,0.0]
[1780440996080,69.52,66626.94,58.7,0.0,0.0,0.0]
[1780440997086,69.52,66618.49,58.7,0.0,0.0,0.0]
[1780440998095,69.52,66607.01,58.7,0.0,0.0,0.0]
[1780441002122,69.52,66622.22,58.7,0.0,0.0,0.0]
[1780441006160,69.52,66628.84,58.7,0.0,0.0,0.0]
[1780441007167,69.52,66622.07,58.7,0.0,0.0,0.0]
[1780441008174,69.52,66608.55,58.7,0.0,0.0,0.0]
[1780441011194,69.52,66625.43,58.7,0.0,0.0,0.0]
[1780441016230,69.52,66630.27,58.7,0.0,0.0,0.0]
[1780441020258,69.52,66638.68,58.7,0.0,0.0,0.0]
[1780441022272,69.52,66627.6,58.7,0.0,0.0,0.0]
[1780441023279,69.52,66617.03,58.7,0.0,0.0,0.0]
[1780441025294,69.52,66628.69,58.7,0.0,0.0,0.0]
[1780441030329,69.52,66629.44,58.7,0.0,0.0,0.0]
[1780441032344,69.52,66617.26,58.7,0.0,0.0,0.0]
[1780441034358,69.52,66627.47,58.7,0.0,0.0,0.0]
[1780441039393,69.52,66625.42,58.7,0.0,0.0,0.0]
[1780441044451,69.52,66601.63,58.7,0.0,0.0,0.0]
[1780441045446,69.52,66552.54,58.7,0.0,0.0,0.0]
[1780441046466,69.52,66541.94,58.7,0.0,0.0,0.0]
[1780441047467,69.52,66548.12,58.7,0.0,0.0,0.0]
[1780441048473,69.52,66555.43,58.7,0.0,0.0,0.0]
[1780441049480,69.52,66564.46,58.7,0.0,0.0,0.0]
[1780441051494,69.52,66565.15,58.7,0.0,0.0,0.0]
[1780441052501,69.52,66556.05,58.7,0.0,0.0,0.0]
[1780441054515,69.52,66546.78,58.7,0.0,0.0,0.0]
[1780441058543,69.52,66540.01,58.7,0.0,0.0,0.0]
[1780441060557,69.52,66532.98,58.7,0.0,0.0,0.0]
[1780441061564,69.52,66524.5,58.7,0.0,0.0,0.0]
[1780441062571,69.52,66518.18,58.7,0.0,0.0,0.0]
[1780441067606,69.52,66515.21,58.7,0.0,0.0,0.0]
[1780441069707,69.52,66514.85,58.7,0.0,0.0,0.0]
[1780441074662,69.52,66497.22,58.7,0.0,0.0,0.0]
[1780441075723,69.52,66497.22,58.7,0.0,0.0,0.0]
[1780441082720,69.52,66509.58,58.7,0.0,0.0,0.0]
[1780441083727,69.52,66500.6,58.7,0.0,0.0,0.0]
[1780441088762,69.52,66495.67,58.7,0.0,0.0,0.0]
[1780441089769,69.52,66481.92,58.7,0.0,0.0,0.0]
[1780441090776,69.52,66464.05,58.7,0.0,0.0,0.0]
[1780441091783,69.52,66472.8,58.7,0.0,0.0,0.0]
[1780441092828,69.52,66479.81,58.7,0.0,0.0,0.0]
[1780441095819,69.52,66473.64,58.7,0.0,0.0,0.0]
[1780441096826,69.52,66465.12,58.7,0.0,0.0,0.0]
[1780441098840,69.52,66442.41,58.7,0.0,0.0,0.0]
[1780441100872,69.52,66434.24,58.7,0.0,0.0,0.0]
[1780441101867,69.52,66406.97,58.7,0.0,0.0,0.0]
[1780441102881,69.52,66396.6,58.7,0.0,0.0,0.0]
[1780441103883,69.52,66384.54,58.7,0.0,0.0,0.0]
[1780441104894,69.52,66367.69,58.7,0.0,0.0,0.0]
[1780441108928,69.52,66377.79,58.7,0.0,0.0,0.0]
[1780441109936,69.52,66386.95,58.7,0.0,0.0,0.0]
[1780441114991,69.52,66386.48,58.7,0.0,0.0,0.0]
[1780441117008,69.52,66379.43,58.7,0.0,0.0,0.0]
[1780441118032,69.52,66356.0,58.7,0.0,0.0,0.0]
[1780441119025,69.52,66367.04,58.7,0.0,0.0,0.0]
[1780441120032,69.52,66376.88,58.7,0.0,0.0,0.0]
[1780441124066,69.52,66349.98,58.7,0.0,0.0,0.0]
[1780441125073,69.52,66337.19,58.7,0.0,0.0,0.0]
[1780441126088,69.52,66314.94,58.7,0.0,0.0,0.0]
[1780441127110,69.52,66245.81,58.7,0.0,0.0,0.0]
[1780441127348,69.52,66245.81,58.7,0.0,0.0,0.0]
[1780441128888,69.52,66242.67,58.7,0.0,0.0,0.0]
[1780441129767,69.52,66244.28,58.7,0.0,0.0,0.0]
[1780441130506,69.52,66244.28,58.7,0.0,0.0,0.0]
[1780441131153,69.52,66255.37,58.7,0.0,0.0,0.0]
[1780441134215,69.52,66276.08,58.7,0.0,0.0,0.0]
[1780441137237,69.52,66287.41,58.7,0.0,0.0,0.0]
[1780441138244,69.52,66295.97,58.7,0.0,0.0,0.0]
[1780441140346,69.52,66284.15,58.7,0.0,0.0,0.0]
[1780441141276,69.52,66251.7,58.7,0.0,0.0,0.0]
[1780441144343,69.52,66260.63,58.7,0.0,0.0,0.0]
[1780441145342,69.52,66277.19,58.7,0.0,0.0,0.0]
[1780441147934,69.52,66275.61,58.7,0.0,0.0,0.0]
[1780441147999,69.52,66258.0,58.7,0.0,0.0,0.0]
[1780441148378,69.52,66235.57,58.7,0.0,0.0,0.0]
[1780441149524,69.52,66235.57,58.7,0.0,0.0,0.0]
[1780441149555,69.52,66226.2,58.7,0.0,0.0,0.0]
[1780441150392,69.52,66217.13,58.7,0.0,0.0,0.0]
[1780441151400,69.52,66207.96,58.7,0.0,0.0,0.0]
[1780441153414,69.52,66214.17,58.7,0.0,0.0,0.0]
[1780441154421,69.52,66205.45,58.7,0.0,0.0,0.0]
[1780441155428,69.52,66194.37,58.7,0.0,0.0,0.0]
[1780441156437,69.52,66186.46,58.7,0.0,0.0,0.0]
[1780441158467,69.52,66198.66,58.7,0.0,0.0,0.0]
[1780441159473,69.52,66222.9,58.7,0.0,0.0,0.0]
[1780441160481,69.52,66230.57,58.7,0.0,0.0,0.0]
[1780441163503,69.52,66224.41,58.7,0.0,0.0,0.0]
[1780441164513,69.52,66242.18,58.7,0.0,0.0,0.0]
[1780441167534,69.52,66231.1,58.7,0.0,0.0,0.0]
[1780441170556,69.52,66248.82,58.7,0.0,0.0,0.0]
[1780441171562,69.52,66249.35,58.7,0.0,0.0,0.0]
[1780441172569,69.52,66266.01,58.7,0.0,0.0,0.0]
[1780441173576,69.52,66280.85,58.7,0.0,0.0,0.0]
[1780441174583,69.52,66291.15,58.7,0.0,0.0,0.0]
[1780441176600,69.52,66283.11,58.7,0.0,0.0,0.0]
[1780441177654,69.52,66271.25,58.7,0.0,0.0,0.0]
[1780441178638,69.52,66232.56,58.7,0.0,0.0,0.0]
[1780441179629,69.52,66244.49,58.7,0.0,0.0,0.0]
[1780441180637,69.52,66250.96,58.7,0.0,0.0,0.0]
[1780441185672,69.52,66264.07,58.7,0.0,0.0,0.0]
[1780441186679,69.52,66277.66,58.7,0.0,0.0,0.0]
[1780441191714,69.52,66281.26,58.7,0.0,0.0,0.0]
[1780441196750,69.52,66278.27,58.7,0.0,0.0,0.0]
[1780441198765,69.52,66293.32,58.7,0.0,0.0,0.0]
[1780441200823,69.52,66311.45,58.7,0.0,0.0,0.0]
[1780441203826,69.52,66301.51,58.7,0.0,0.0,0.0]
[1780441204833,69.52,66289.7,58.7,0.0,0.0,0.0]
[1780441206850,69.52,66272.95,58.7,0.0,0.0,0.0]
[1780441208259,69.52,66272.95,58.7,0.0,0.0,0.0]
[1780441208364,69.52,66281.73,58.7,0.0,0.0,0.0]
[1780441209869,69.52,66265.54,58.7,0.0,0.0,0.0]
[1780441212973,69.52,66263.55,58.7,0.0,0.0,0.0]
[1780441212988,69.52,66271.9,58.7,0.0,0.0,0.0]
[1780441214908,69.52,66281.21,58.7,0.0,0.0,0.0]
[1780441219943,69.52,66282.51,58.7,0.0,0.0,0.0]
[1780441220968,69.52,66265.7,58.7,0.0,0.0,0.0]
[1780441222347,69.52,66265.7,58.7,0.0,0.0,0.0]
[1780441222366,69.52,66210.93,58.7,0.0,0.0,0.0]
[1780441223987,69.52,66187.46,58.7,0.0,0.0,0.0]
[1780441225000,69.52,66175.02,58.7,0.0,0.0,0.0]
[1780441226015,69.52,66183.65,58.7,0.0,0.0,0.0]
[1780441227022,69.52,66201.14,58.7,0.0,0.0,0.0]
[1780441228035,69.52,66218.19,58.7,0.0,0.0,0.0]
[1780441229058,69.52,66243.0,58.7,0.0,0.0,0.0]
[1780441230067,69.52,66250.82,58.7,0.0,0.0,0.0]
[1780441231073,69.52,66253.96,58.7,0.0,0.0,0.0]
[1780441232092,69.52,66245.86,58.7,0.0,0.0,0.0]
[1780441234105,69.52,66255.33,58.7,0.0,0.0,0.0]
[1780441235112,69.52,66263.67,58.7,0.0,0.0,0.0]
[1780441236119,69.52,66255.33,58.7,0.0,0.0,0.0]
[1780441237130,69.52,66243.69,58.7,0.0,0.0,0.0]
[1780441239141,69.52,66250.72,58.7,0.0,0.0,0.0]
[1780441239994,69.52,66250.72,58.7,0.0,0.0,0.0]
[1780441240160,69.52,66261.92,58.7,0.0,0.0,0.0]
[1780441242183,69.52,66229.96,58.7,0.0,0.0,0.0]
[1780441243187,69.52,66209.34,58.7,0.0,0.0,0.0]
[1780441244194,69.52,66220.38,58.7,0.0,0.0,0.0]
[1780441248229,69.52,66213.66,58.7,0.0,0.0,0.0]
[1780441250252,69.52,66223.86,58.7,0.0,0.0,0.0]
[1780441253273,69.52,66217.48,58.7,0.0,0.0,0.0]
[1780441256356,69.52,66223.77,58.7,0.0,0.0,0.0]
[1780441257361,69.52,66233.96,58.7,0.0,0.0,0.0]
[1780441261416,69.52,66255.9,58.7,0.0,0.0,0.0]
[1780441262424,69.52,66272.15,58.7,0.0,0.0,0.0]
[1780441263431,69.52,66283.4,58.7,0.0,0.0,0.0]
[1780441264440,69.52,66276.71,58.7,0.0,0.0,0.0]
[1780441265467,69.52,66262.98,58.7,0.0,0.0,0.0]
[1780441266467,69.52,66241.46,58.7,0.0,0.0,0.0]
[1780441267474,69.52,66223.92,58.7,0.0,0.0,0.0]
[1780441269488,69.52,66204.48,58.7,0.0,0.0,0.0]
[1780441270030,69.52,66204.48,58.7,0.0,0.0,0.0]
[1780441270495,69.52,66187.93,58.7,0.0,0.0,0.0]
[1780441271506,69.52,66174.01,58.7,0.0,0.0,0.0]
[1780441272513,69.52,66163.25,58.7,0.0,0.0,0.0]
[1780441273574,69.52,66172.39,58.7,0.0,0.0,0.0]
[1780441274531,69.52,66184.28,58.7,0.0,0.0,0.0]
[1780441275538,69.52,66194.65,58.7,0.0,0.0,0.0]
[1780441276545,69.52,66213.47,58.7,0.0,0.0,0.0]
[1780441277638,69.52,66225.6,58.7,0.0,0.0,0.0]
[1780441278566,69.52,66217.97,58.7,0.0,0.0,0.0]
[1780441280584,69.52,66225.56,58.7,0.0,0.0,0.0]
[1780441282936,69.52,66227.02,58.7,0.0,0.0,0.0]
[1780441283615,69.52,66215.85,58.7,0.0,0.0,0.0]
[1780441285628,69.52,66223.92,58.7,0.0,0.0,0.0]
[1780441286636,69.52,66232.64,58.7,0.0,0.0,0.0]
[1780441287643,69.52,66222.77,58.7,0.0,0.0,0.0]
[1780441288650,69.52,66216.51,58.7,0.0,0.0,0.0]
[1780441293685,69.52,66225.64,58.7,0.0,0.0,0.0]
[1780441295699,69.52,66210.55,58.7,0.0,0.0,0.0]
[1780441296706,69.52,66191.93,58.7,0.0,0.0,0.0]
[1780441297991,69.52,66191.93,58.7,0.0,0.0,0.0]
[1780441298023,69.52,66169.79,58.7,0.0,0.0,0.0]
[1780441298720,69.52,66160.61,58.7,0.0,0.0,0.0]
[1780441301752,69.52,66178.55,58.7,0.0,0.0,0.0]
[1780441304773,69.52,66198.25,58.7,0.0,0.0,0.0]
[1780441306786,69.52,66180.04,58.7,0.0,0.0,0.0]
[1780441307794,69.52,66168.68,58.7,0.0,0.0,0.0]
[1780441312833,69.52,66167.73,58.7,0.0,0.0,0.0]
[1780441317869,69.52,66168.24,58.7,0.0,0.0,0.0]
[1780441319905,69.52,66176.74,58.7,0.0,0.0,0.0]
[1780441320912,69.52,66164.91,58.7,0.0,0.0,0.0]
[1780441325957,69.52,66163.64,58.7,0.0,0.0,0.0]
[1780441327977,69.52,66170.3,58.7,0.0,0.0,0.0]
[1780441332096,69.52,66163.61,58.7,0.0,0.0,0.0]
[1780441338063,69.52,66158.41,58.7,0.0,0.0,0.0]
[1780441340077,69.52,66165.35,58.7,0.0,0.0,0.0]
[1780441343099,69.52,66186.94,58.7,0.0,0.0,0.0]
[1780441345113,69.52,66193.61,58.7,0.0,0.0,0.0]
[1780441346120,69.52,66170.06,58.7,0.0,0.0,0.0]
[1780441347127,69.52,66157.96,58.7,0.0,0.0,0.0]
[1780441351159,69.52,66154.07,58.7,0.0,0.0,0.0]
[1780441353172,69.52,66172.09,58.7,0.0,0.0,0.0]
[1780441356193,69.52,66191.67,58.7,0.0,0.0,0.0]
[1780441357575,69.52,66191.67,58.7,0.0,0.0,0.0]
[1780441362876,69.52,66184.95,58.7,0.0,0.0,0.0]
[1780441364251,69.52,66170.51,58.7,0.0,0.0,0.0]
[1780441365258,69.52,66162.41,58.7,0.0,0.0,0.0]
[1780441369946,69.52,66159.66,58.7,0.0,0.0,0.0]
[1780441375328,69.52,66163.68,58.7,0.0,0.0,0.0]
[1780441377678,69.52,66163.39,58.7,0.0,0.0,0.0]
[1780441377716,69.52,66180.29,58.7,0.0,0.0,0.0]
[1780441377933,69.52,66180.29,58.7,0.0,0.0,0.0]
[1780441378350,69.52,66188.68,58.7,0.0,0.0,0.0]
[1780441381382,69.52,66212.01,58.7,0.0,0.0,0.0]
[1780441382027,69.52,66212.01,58.7,0.0,0.0,0.0]
[1780441382392,69.52,66242.85,58.7,0.0,0.0,0.0]
[1780441382925,69.52,66242.85,58.7,0.0,0.0,0.0]
[1780441383414,69.52,66258.75,58.7,0.0,0.0,0.0]
[1780441384970,69.52,66263.64,58.7,0.0,0.0,0.0]
[1780441385636,69.52,66263.64,58.7,0.0,0.0,0.0]
[1780441386423,69.52,66237.59,58.7,0.0,0.0,0.0]
[1780441387430,69.52,66229.91,58.7,0.0,0.0,0.0]
[1780441389454,69.52,66243.47,58.7,0.0,0.0,0.0]
[1780441391470,69.52,66236.97,58.7,0.0,0.0,0.0]
[1780441392521,69.52,66227.18,58.7,0.0,0.0,0.0]
[1780441393531,69.52,66199.1,58.7,0.0,0.0,0.0]
[1780441395516,69.52,66208.06,58.7,0.0,0.0,0.0]
[1780441396532,69.52,66231.69,58.7,0.0,0.0,0.0]
[1780441401568,69.52,66235.47,58.7,0.0,0.0,0.0]
[1780441403582,69.52,66225.13,58.7,0.0,0.0,0.0]
[1780441408617,69.52,66227.01,58.7,0.0,0.0,0.0]
[1780441410631,69.52,66218.48,58.7,0.0,0.0,0.0]
[1780441411638,69.52,66216.67,58.7,0.0,0.0,0.0]
[1780441414663,69.52,66203.96,58.7,0.0,0.0,0.0]
[1780441418696,69.52,66213.07,58.7,0.0,0.0,0.0]
[1780441419703,69.52,66221.55,58.7,0.0,0.0,0.0]
[1780441420724,69.52,66166.51,58.7,0.0,0.0,0.0]
[1780441421008,69.52,66166.51,58.7,0.0,0.0,0.0]
[1780441421729,69.52,66149.94,58.7,0.0,0.0,0.0]
[1780441422155,69.52,66149.94,58.7,0.0,0.0,0.0]
[1780441427780,69.52,66145.75,58.7,0.0,0.0,0.0]
[1780441432821,69.52,66142.86,58.7,0.0,0.0,0.0]
[1780441436868,69.52,66156.53,58.7,0.0,0.0,0.0]
[1780441437860,69.52,66173.43,58.7,0.0,0.0,0.0]
[1780441441889,69.52,66160.63,58.7,0.0,0.0,0.0]
[1780441445104,69.52,66145.04,58.7,0.0,0.0,0.0]
[1780441445924,69.52,66138.71,58.7,0.0,0.0,0.0]
[1780441449959,69.52,66130.0,58.7,0.0,0.0,0.0]
[1780441450966,69.52,66120.94,58.7,0.0,0.0,0.0]
[1780441454184,69.52,66123.43,58.7,0.0,0.0,0.0]
[1780441460049,69.52,66126.54,58.7,0.0,0.0,0.0]
[1780441460951,69.52,66126.54,58.7,0.0,0.0,0.0]
[1780441461051,69.52,66139.59,58.7,0.0,0.0,0.0]
[1780441462058,69.52,66158.3,58.7,0.0,0.0,0.0]
[1780441463065,69.52,66170.5,58.7,0.0,0.0,0.0]
[1780441468100,69.52,66173.69,58.7,0.0,0.0,0.0]
[1780441469107,69.52,66161.29,58.7,0.0,0.0,0.0]
[1780441471050,69.52,66155.87,58.7,0.0,0.0,0.0]
[1780441471121,69.52,66154.6,58.7,0.0,0.0,0.0]
[1780441473135,69.52,66160.77,58.7,0.0,0.0,0.0]
[1780441476156,69.52,66174.13,58.7,0.0,0.0,0.0]
[1780441477172,69.52,66186.5,58.7,0.0,0.0,0.0]
[1780441478177,69.52,66193.16,58.7,0.0,0.0,0.0]
[1780441481198,69.52,66200.11,58.7,0.0,0.0,0.0]
[1780441483212,69.52,66218.04,58.7,0.0,0.0,0.0]
[1780441484219,69.52,66236.74,58.7,0.0,0.0,0.0]
[1780441489254,69.52,66221.08,58.7,0.0,0.0,0.0]
[1780441494289,69.52,66228.9,58.7,0.0,0.0,0.0]
[1780441499324,69.52,66231.33,58.7,0.0,0.0,0.0]
[1780441501355,69.52,66254.68,58.7,0.0,0.0,0.0]
[1780441502361,69.52,66266.85,58.7,0.0,0.0,0.0]
[1780441504375,69.52,66278.14,58.7,0.0,0.0,0.0]
[1780441505382,69.52,66287.14,58.7,0.0,0.0,0.0]
[1780441508411,69.52,66256.25,58.7,0.0,0.0,0.0]
[1780441509416,69.52,66237.29,58.7,0.0,0.0,0.0]
[1780441514453,69.52,66230.57,58.7,0.0,0.0,0.0]
[1780441516468,69.52,66238.07,58.7,0.0,0.0,0.0]
[1780441517583,69.52,66238.07,58.7,0.0,0.0,0.0]
[1780441518483,69.52,66246.75,58.7,0.0,0.0,0.0]
[1780441521524,69.52,66238.74,58.7,0.0,0.0,0.0]
[1780441526558,69.52,66239.81,58.7,0.0,0.0,0.0]
[1780441527563,69.52,66228.5,58.7,0.0,0.0,0.0]
[1780441528570,69.52,66220.55,58.7,0.0,0.0,0.0]
[1780441530585,69.52,66232.63,58.7,0.0,0.0,0.0]
[1780441531591,69.52,66235.5,58.7,0.0,0.0,0.0]
[1780441533606,69.52,66219.64,58.7,0.0,0.0,0.0]
[1780441536626,69.52,66211.23,58.7,0.0,0.0,0.0]
[1780441537635,69.52,66195.69,58.7,0.0,0.0,0.0]
[1780441539648,69.52,66212.03,58.7,0.0,0.0,0.0]
[1780441540655,69.52,66222.78,58.7,0.0,0.0,0.0]
[1780441545690,69.52,66218.42,58.7,0.0,0.0,0.0]
[1780441549718,69.52,66225.3,58.7,0.0,0.0,0.0]
[1780441550725,69.52,66237.82,58.7,0.0,0.0,0.0]
[1780441552739,69.52,66222.37,58.7,0.0,0.0,0.0]
[1780441557774,69.52,66222.65,58.7,0.0,0.0,0.0]
[1780441559788,69.52,66231.5,58.7,0.0,0.0,0.0]
[1780441561802,69.52,66238.28,58.7,0.0,0.0,0.0]
[1780441566839,69.52,66248.72,58.7,0.0,0.0,0.0]
[1780441569866,69.52,66255.31,58.7,0.0,0.0,0.0]
[1780441573896,69.52,66269.83,58.7,0.0,0.0,0.0]
[1780441574903,69.52,66277.19,58.7,0.0,0.0,0.0]
[1780441575916,69.52,66284.62,58.7,0.0,0.0,0.0]
[1780441576923,69.52,66294.09,58.7,0.0,0.0,0.0]
[1780441577924,69.52,66304.71,58.7,0.0,0.0,0.0]
[1780441578931,69.52,66314.24,58.7,0.0,0.0,0.0]
[1780441580945,69.52,66301.06,58.7,0.0,0.0,0.0]
[1780441584995,69.52,66307.62,58.7,0.0,0.0,0.0]
[1780441590028,69.52,66303.56,58.7,0.0,0.0,0.0]
[1780441591035,69.52,66302.12,58.7,0.0,0.0,0.0]
[1780441593049,69.52,66309.03,58.7,0.0,0.0,0.0]
[1780441597077,69.52,66317.75,58.7,0.0,0.0,0.0]
[1780441598091,69.52,66329.4,58.7,0.0,0.0,0.0]
[1780441599091,69.52,66338.94,58.7,0.0,0.0,0.0]
[1780441601107,69.52,66321.73,58.7,0.0,0.0,0.0]
[1780441606142,69.52,66328.26,58.7,0.0,0.0,0.0]
[1780441608156,69.52,66335.23,58.7,0.0,0.0,0.0]
[1780441613191,69.52,66338.41,58.7,0.0,0.0,0.0]
[1780441616212,69.52,66344.68,58.7,0.0,0.0,0.0]
[1780441618226,69.52,66351.85,58.7,0.0,0.0,0.0]
[1780441620277,69.52,66359.1,58.7,0.0,0.0,0.0]
[1780441623276,69.52,66370.8,58.7,0.0,0.0,0.0]
[1780441627305,69.52,66360.82,58.7,0.0,0.0,0.0]
[1780441630328,69.52,66367.13,58.7,0.0,0.0,0.0]
[1780441631335,69.52,66373.89,58.7,0.0,0.0,0.0]
[1780441632342,69.52,66381.17,58.7,0.0,0.0,0.0]
[1780441637383,69.52,66383.92,58.7,0.0,0.0,0.0]
[1780441642421,69.52,66382.02,58.7,0.0,0.0,0.0]
[1780441643428,69.52,66399.59,58.7,0.0,0.0,0.0]
[1780441646449,69.52,66390.49,58.7,0.0,0.0,0.0]
[1780441647456,69.52,66382.73,58.7,0.0,0.0,0.0]
[1780441651484,69.52,66382.41,58.7,0.0,0.0,0.0]
[1780441653509,69.52,66400.15,58.7,0.0,0.0,0.0]
[1780441654515,69.52,66413.29,58.7,0.0,0.0,0.0]
[1780441655518,69.52,66432.06,58.7,0.0,0.0,0.0]
[1780441660553,69.52,66430.92,58.7,0.0,0.0,0.0]
[1780441662566,69.52,66437.31,58.7,0.0,0.0,0.0]
[1780441664581,69.52,66451.01,58.7,0.0,0.0,0.0]
[1780441665588,69.52,66460.77,58.7,0.0,0.0,0.0]
[1780441666596,69.52,66474.82,58.7,0.0,0.0,0.0]
[1780441671631,69.52,66478.93,58.7,0.0,0.0,0.0]
[1780441676666,69.52,66474.88,58.7,0.0,0.0,0.0]
[1780441681701,69.52,66462.27,58.7,0.0,0.0,0.0]
[1780441682708,69.52,66471.0,58.7,0.0,0.0,0.0]
[1780441683716,69.52,66479.67,58.7,0.0,0.0,0.0]
[1780441684728,69.52,66493.92,58.7,0.0,0.0,0.0]
[1780441685755,69.52,66503.12,58.7,0.0,0.0,0.0]
[1780441687754,69.52,66496.86,58.7,0.0,0.0,0.0]
[1780441689769,69.52,66504.57,58.7,0.0,0.0,0.0]
[1780441693797,69.52,66482.66,58.7,0.0,0.0,0.0]
[1780441694804,69.52,66460.05,58.7,0.0,0.0,0.0]
[1780441697841,69.52,66491.71,58.7,0.0,0.0,0.0]
[1780441698907,69.52,66498.35,58.7,0.0,0.0,0.0]
[1780441703944,69.52,66500.29,58.7,0.0,0.0,0.0]
[1780441708983,69.52,66511.66,58.7,0.0,0.0,0.0]
[1780441714018,69.52,66516.86,58.7,0.0,0.0,0.0]
[1780441716032,69.52,66526.44,58.7,0.0,0.0,0.0]
[1780441721067,69.52,66531.19,58.7,0.0,0.0,0.0]
[1780441722078,69.52,66545.54,58.7,0.0,0.0,0.0]
[1780441723084,69.52,66556.0,58.7,0.0,0.0,0.0]
[1780441725098,69.52,66543.38,58.7,0.0,0.0,0.0]
[1780441730133,69.52,66540.4,58.7,0.0,0.0,0.0]
[1780441731141,69.52,66528.21,58.7,0.0,0.0,0.0]
[1780441736176,69.52,66532.78,58.7,0.0,0.0,0.0]
[1780441739201,69.52,66526.66,58.7,0.0,0.0,0.0]
[1780441742222,69.52,66517.79,58.7,0.0,0.0,0.0]
[1780441743229,69.52,66510.49,58.7,0.0,0.0,0.0]
[1780441745243,69.52,66520.55,58.7,0.0,0.0,0.0]
[1780441747257,69.52,66508.74,58.7,0.0,0.0,0.0]
[1780441752291,69.52,66504.77,58.7,0.0,0.0,0.0]
[1780441756320,69.52,66488.86,58.7,0.0,0.0,0.0]
[1780441759343,69.52,66482.55,58.7,0.0,0.0,0.0]
[1780441764382,69.52,66478.96,58.7,0.0,0.0,0.0]
[1780441766396,69.52,66472.73,58.7,0.0,0.0,0.0]
[1780441771431,69.52,66468.72,58.7,0.0,0.0,0.0]
[1780441774451,69.52,66455.43,58.7,0.0,0.0,0.0]
[1780441776470,69.52,66445.16,58.7,0.0,0.0,0.0]
[1780441779509,69.52,66428.6,58.7,0.0,0.0,0.0]
[1780441781505,69.52,66422.5,58.7,0.0,0.0,0.0]
[1780441783525,69.52,66414.23,58.7,0.0,0.0,0.0]
[1780441784531,69.52,66406.46,58.7,0.0,0.0,0.0]
[1780441789570,69.52,66413.04,58.7,0.0,0.0,0.0]
[1780441791583,69.52,66421.01,58.7,0.0,0.0,0.0]
[1780441794606,69.52,66411.18,58.7,0.0,0.0,0.0]
[1780441797629,69.52,66401.31,58.7,0.0,0.0,0.0]
[1780441799644,69.52,66388.43,58.7,0.0,0.0,0.0]
[1780441801658,69.52,66378.14,58.7,0.0,0.0,0.0]
[1780441806693,69.52,66390.97,58.7,0.0,0.0,0.0]
[1780441807700,69.52,66397.89,58.7,0.0,0.0,0.0]
[1780441812735,69.52,66399.46,58.7,0.0,0.0,0.0]
[1780441813742,69.52,66408.31,58.7,0.0,0.0,0.0]
[1780441818777,69.52,66406.34,58.7,0.0,0.0,0.0]
[1780441822805,69.52,66413.43,58.7,0.0,0.0,0.0]
[1780441824821,69.52,66407.23,58.7,0.0,0.0,0.0]
[1780441826835,69.52,66422.79,58.7,0.0,0.0,0.0]
[1780441829856,69.52,66438.14,58.7,0.0,0.0,0.0]
[1780441830863,69.52,66447.98,58.7,0.0,0.0,0.0]
[1780441833890,69.52,66481.14,58.7,0.0,0.0,0.0]
[1780441835902,69.52,66473.53,58.7,0.0,0.0,0.0]
[1780441837920,69.52,66480.77,58.7,0.0,0.0,0.0]
[1780441841947,69.52,66493.59,58.7,0.0,0.0,0.0]
[1780441846989,69.52,66514.43,58.7,0.0,0.0,0.0]
[1780441847991,69.52,66533.99,58.7,0.0,0.0,0.0]
[1780441850017,69.52,66526.74,58.7,0.0,0.0,0.0]
[1780441855058,69.52,66540.05,58.7,0.0,0.0,0.0]
[1780441857072,69.52,66530.31,58.7,0.0,0.0,0.0]
[1780441862111,69.52,66532.17,58.7,0.0,0.0,0.0]
[1780441865132,69.52,66517.95,58.7,0.0,0.0,0.0]
[1780441867147,69.52,66530.87,58.7,0.0,0.0,0.0]
[1780441872181,69.52,66534.38,58.7,0.0,0.0,0.0]
[1780441873188,69.52,66542.13,58.7,0.0,0.0,0.0]
[1780441874195,69.52,66552.98,58.7,0.0,0.0,0.0]
[1780441875203,69.52,66561.22,58.7,0.0,0.0,0.0]
[1780441878224,69.52,66569.5,58.7,0.0,0.0,0.0]
[1780441881244,69.52,66580.28,58.7,0.0,0.0,0.0]
[1780441882252,69.52,66587.66,58.7,0.0,0.0,0.0]
[1780441885273,69.52,66564.3,58.7,0.0,0.0,0.0]
[1780441888296,69.52,66578.9,58.7,0.0,0.0,0.0]
[1780441892325,69.52,66578.73,58.7,0.0,0.0,0.0]
[1780441895346,69.52,66571.61,58.7,0.0,0.0,0.0]
[1780441898367,69.52,66561.38,58.7,0.0,0.0,0.0]
[1780441902395,69.52,66555.24,58.7,0.0,0.0,0.0]
[1780441907430,69.52,66551.8,58.7,0.0,0.0,0.0]
[1780441912464,69.52,66549.88,58.7,0.0,0.0,0.0]
[1780441915486,69.52,66562.4,58.7,0.0,0.0,0.0]
[1780441917500,69.52,66568.66,58.7,0.0,0.0,0.0]
[1780441918508,69.52,66581.88,58.7,0.0,0.0,0.0]
[1780441921529,69.52,66575.37,58.7,0.0,0.0,0.0]
[1780441926567,69.52,66563.89,58.7,0.0,0.0,0.0]
[1780441928580,69.52,66573.58,58.7,0.0,0.0,0.0]
[1780441933615,69.52,66567.17,58.7,0.0,0.0,0.0]
[1780441935630,69.52,66559.32,58.7,0.0,0.0,0.0]
[1780441940665,69.52,66561.89,58.7,0.0,0.0,0.0]
[1780441943690,69.52,66571.19,58.7,0.0,0.0,0.0]
[1780441946711,69.52,66565.1,58.7,0.0,0.0,0.0]
[1780441950739,69.52,66576.22,58.7,0.0,0.0,0.0]
[1780441955774,69.52,66586.02,58.7,0.0,0.0,0.0]
[1780441956781,69.52,66592.2,58.7,0.0,0.0,0.0]
[1780441961816,69.52,66597.25,58.7,0.0,0.0,0.0]
[1780441962823,69.52,66585.59,58.7,0.0,0.0,0.0]
[1780441966851,69.52,66594.1,58.7,0.0,0.0,0.0]
[1780441967858,69.52,66600.22,58.7,0.0,0.0,0.0]
[1780441969872,69.52,66594.12,58.7,0.0,0.0,0.0]
[1780441974907,69.52,66592.46,58.7,0.0,0.0,0.0]
[1780441979941,69.52,66592.01,58.7,0.0,0.0,0.0]
[1780441982963,69.52,66598.17,58.7,0.0,0.0,0.0]
[1780441988549,69.52,66599.59,58.7,0.0,0.0,0.0]
[1780441988562,69.52,66592.57,58.7,0.0,0.0,0.0]
[1780441988911,69.52,66592.57,58.7,0.0,0.0,0.0]
[1780441989006,69.52,66584.81,58.7,0.0,0.0,0.0]
[1780441991019,69.52,66574.51,58.7,0.0,0.0,0.0]
[1780441994042,69.52,66583.76,58.7,0.0,0.0,0.0]
[1780441999077,69.52,66585.49,58.7,0.0,0.0,0.0]
[1780442000084,69.52,66591.95,58.7,0.0,0.0,0.0]
[1780442005119,69.52,66592.17,58.7,0.0,0.0,0.0]
[1780442010154,69.52,66594.61,58.7,0.0,0.0,0.0]
[1780442011161,69.52,66594.32,58.7,0.0,0.0,0.0]
[1780442016196,69.52,66594.27,58.7,0.0,0.0,0.0]
[1780442021231,69.52,66595.17,58.7,0.0,0.0,0.0]
[1780442025259,69.52,66585.4,58.7,0.0,0.0,0.0]
[1780442030294,69.52,66580.7,58.7,0.0,0.0,0.0]
[1780442034322,69.52,66569.77,58.7,0.0,0.0,0.0]
[1780442036336,69.52,66563.04,58.7,0.0,0.0,0.0]
[1780442039380,69.52,66572.28,58.7,0.0,0.0,0.0]
[1780442043403,69.52,66565.43,58.7,0.0,0.0,0.0]
[1780442048440,69.52,66553.88,58.7,0.0,0.0,0.0]
[1780442052468,69.52,66547.18,58.7,0.0,0.0,0.0]
[1780442055489,69.52,66541.07,58.7,0.0,0.0,0.0]
[1780442056496,69.52,66550.26,58.7,0.0,0.0,0.0]
[1780442058510,69.52,66557.41,58.7,0.0,0.0,0.0]
[1780442063544,69.52,66546.89,58.7,0.0,0.0,0.0]
[1780442066582,69.52,66554.66,58.7,0.0,0.0,0.0]
[1780442068589,69.52,66561.92,58.7,0.0,0.0,0.0]
[1780442070603,69.52,66570.1,58.7,0.0,0.0,0.0]
[1780442071611,69.52,66570.53,58.7,0.0,0.0,0.0]
[1780442072617,69.52,66563.5,58.7,0.0,0.0,0.0]
[1780442073625,69.52,66569.89,58.7,0.0,0.0,0.0]
[1780442078660,69.52,66574.45,58.7,0.0,0.0,0.0]
[1780442079669,69.52,66580.62,58.7,0.0,0.0,0.0]
[1780442083697,69.52,66587.64,58.7,0.0,0.0,0.0]
[1780442086718,69.52,66596.6,58.7,0.0,0.0,0.0]
[1780442091753,69.52,66597.97,58.7,0.0,0.0,0.0]
[1780442096788,69.52,66600.11,58.7,0.0,0.0,0.0]
[1780442100918,69.52,66608.22,58.7,0.0,0.0,0.0]
[1780442105953,69.52,66607.74,58.7,0.0,0.0,0.0]
[1780442110987,69.52,66610.51,58.7,0.0,0.0,0.0]
[1780442116024,69.52,66607.89,58.7,0.0,0.0,0.0]
[1780442117031,69.52,66616.5,58.7,0.0,0.0,0.0]
[1780442122068,69.52,66618.56,58.7,0.0,0.0,0.0]
[1780442124083,69.52,66628.36,58.7,0.0,0.0,0.0]
[1780442125091,69.52,66644.02,58.7,0.0,0.0,0.0]
[1780442127105,69.52,66651.61,58.7,0.0,0.0,0.0]
[1780442129153,69.52,66644.58,58.7,0.0,0.0,0.0]
[1780442130152,69.52,66653.32,58.7,0.0,0.0,0.0]
[1780442131151,69.52,66654.11,58.7,0.0,0.0,0.0]
[1780442136189,69.52,66658.16,58.7,0.0,0.0,0.0]
[1780442140214,69.52,66651.32,58.7,0.0,0.0,0.0]
[1780442145249,69.52,66650.65,58.7,0.0,0.0,0.0]
[1780442146257,69.52,66657.5,58.7,0.0,0.0,0.0]
[1780442151292,69.52,66660.07,58.7,0.0,0.0,0.0]
[1780442156328,69.52,66659.66,58.7,0.0,0.0,0.0]
[1780442161364,69.52,66656.89,58.7,0.0,0.0,0.0]
[1780442163378,69.52,66650.14,58.7,0.0,0.0,0.0]
[1780442164385,69.52,66641.68,58.7,0.0,0.0,0.0]
[1780442167409,69.52,66649.06,58.7,0.0,0.0,0.0]
[1780442169422,69.52,66658.47,58.7,0.0,0.0,0.0]
[1780442174458,69.52,66652.92,58.7,0.0,0.0,0.0]
[1780442176472,69.52,66661.26,58.7,0.0,0.0,0.0]
[1780442181507,69.52,66657.17,58.7,0.0,0.0,0.0]
[1780442186542,69.52,66660.44,58.7,0.0,0.0,0.0]
[1780442187549,69.52,66667.2,58.7,0.0,0.0,0.0]
[1780442192584,69.52,66677.81,58.7,0.0,0.0,0.0]
[1780442196612,69.52,66670.3,58.7,0.0,0.0,0.0]
[1780442198632,69.52,66658.26,58.7,0.0,0.0,0.0]
[1780442201655,69.52,66651.83,58.7,0.0,0.0,0.0]
[1780442202669,69.52,66658.23,58.7,0.0,0.0,0.0]
[1780442203675,69.52,66672.26,58.7,0.0,0.0,0.0]
[1780442204682,69.52,66665.95,58.7,0.0,0.0,0.0]
[1780442205689,69.52,66659.12,58.7,0.0,0.0,0.0]
[1780442210725,69.52,66655.44,58.7,0.0,0.0,0.0]
[1780442211732,69.52,66662.1,58.7,0.0,0.0,0.0]
[1780442216767,69.52,66666.2,58.7,0.0,0.0,0.0]
[1780442219789,69.52,66658.86,58.7,0.0,0.0,0.0]
[1780442223819,69.52,66650.66,58.7,0.0,0.0,0.0]
[1780442228854,69.52,66651.81,58.7,0.0,0.0,0.0]
[1780442233889,69.52,66660.23,58.7,0.0,0.0,0.0]
[1780442235903,69.52,66666.75,58.7,0.0,0.0,0.0]
[1780442240938,69.52,66664.53,58.7,0.0,0.0,0.0]
[1780442241961,69.52,66641.29,58.7,0.0,0.0,0.0]
[1780442242955,69.52,66602.86,58.7,0.0,0.0,0.0]
[1780442244969,69.52,66596.28,58.7,0.0,0.0,0.0]
[1780442250008,69.52,66588.55,58.7,0.0,0.0,0.0]
[1780442251014,69.52,66584.66,58.7,0.0,0.0,0.0]
[1780442253028,69.52,66598.85,58.7,0.0,0.0,0.0]
[1780442255042,69.52,66591.41,58.7,0.0,0.0,0.0]
[1780442257056,69.52,66598.53,58.7,0.0,0.0,0.0]
[1780442257902,69.52,66598.53,58.7,0.0,0.0,0.0]
[1780442259260,69.52,66594.47,58.7,0.0,0.0,0.0]
[1780442261095,69.52,66602.44,58.7,0.0,0.0,0.0]
[1780442263134,69.52,66593.58,58.7,0.0,0.0,0.0]
[1780442264148,69.52,66578.57,58.7,0.0,0.0,0.0]
[1780442265153,69.52,66587.82,58.7,0.0,0.0,0.0]
[1780442267169,69.52,66570.88,58.7,0.0,0.0,0.0]
[1780442268176,69.52,66561.98,58.7,0.0,0.0,0.0]
[1780442271206,69.52,66548.18,58.7,0.0,0.0,0.0]
[1780442273219,69.52,66541.57,58.7,0.0,0.0,0.0]
[1780442278254,69.52,66539.83,58.7,0.0,0.0,0.0]
[1780442280268,69.52,66545.89,58.7,0.0,0.0,0.0]
[1780442281275,69.52,66538.66,58.7,0.0,0.0,0.0]
[1780442284298,69.52,66551.95,58.7,0.0,0.0,0.0]
[1780442285304,69.52,66558.07,58.7,0.0,0.0,0.0]
[1780442286314,69.52,66533.14,58.7,0.0,0.0,0.0]
[1780442287321,69.52,66518.94,58.7,0.0,0.0,0.0]
[1780442289340,69.52,66508.98,58.7,0.0,0.0,0.0]
[1780442290435,69.52,66482.36,58.7,0.0,0.0,0.0]
[1780442291355,69.52,66472.85,58.7,0.0,0.0,0.0]
[1780442292363,69.52,66487.83,58.7,0.0,0.0,0.0]
[1780442293370,69.52,66499.11,58.7,0.0,0.0,0.0]
[1780442297398,69.52,66488.78,58.7,0.0,0.0,0.0]
[1780442299417,69.52,66498.89,58.7,0.0,0.0,0.0]
[1780442300430,69.52,66506.99,58.7,0.0,0.0,0.0]
[1780442301433,69.52,66525.62,58.7,0.0,0.0,0.0]
[1780442302440,69.52,66537.3,58.7,0.0,0.0,0.0]
[1780442307480,69.52,66539.62,58.7,0.0,0.0,0.0]
[1780442309494,69.52,66547.63,58.7,0.0,0.0,0.0]
[1780442310806,69.52,66532.03,58.7,0.0,0.0,0.0]
[1780442311510,69.52,66521.18,58.7,0.0,0.0,0.0]
[1780442314538,69.52,66528.03,58.7,0.0,0.0,0.0]
[1780442319573,69.52,66525.52,58.7,0.0,0.0,0.0]
[1780442324609,69.52,66523.14,58.7,0.0,0.0,0.0]
[1780442325671,69.52,66516.23,58.7,0.0,0.0,0.0]
[1780442327679,69.52,66524.81,58.7,0.0,0.0,0.0]
[1780442330702,69.52,66513.49,58.7,0.0,0.0,0.0]
[1780442332716,69.52,66485.5,58.7,0.0,0.0,0.0]
[1780442333722,69.52,66474.69,58.7,0.0,0.0,0.0]
[1780442335736,69.52,66481.87,58.7,0.0,0.0,0.0]
[1780442339764,69.52,66488.18,58.7,0.0,0.0,0.0]
[1780442341803,69.52,66501.28,58.7,0.0,0.0,0.0]
[1780442342798,69.52,66521.94,58.7,0.0,0.0,0.0]
[1780442343804,69.52,66536.18,58.7,0.0,0.0,0.0]
[1780442346826,69.52,66529.36,58.7,0.0,0.0,0.0]
[1780442347833,69.52,66515.43,58.7,0.0,0.0,0.0]
[1780442348840,69.52,66507.92,58.7,0.0,0.0,0.0]
[1780442351861,69.52,66497.78,58.7,0.0,0.0,0.0]
[1780442356896,69.52,66503.1,58.7,0.0,0.0,0.0]
[1780442359917,69.52,66510.93,58.7,0.0,0.0,0.0]
[1780442360926,69.52,66518.34,58.7,0.0,0.0,0.0]
[1780442362940,69.52,66526.46,58.7,0.0,0.0,0.0]
[1780442367976,69.52,66524.83,58.7,0.0,0.0,0.0]
[1780442370998,69.52,66507.63,58.7,0.0,0.0,0.0]
[1780442375026,69.52,66495.09,58.7,0.0,0.0,0.0]
[1780442376044,69.52,66481.45,58.7,0.0,0.0,0.0]
[1780442377049,69.52,66470.6,58.7,0.0,0.0,0.0]
[1780442381078,69.52,66460.61,58.7,0.0,0.0,0.0]
[1780442382090,69.52,66447.09,58.7,0.0,0.0,0.0]
[1780442383091,69.52,66438.5,58.7,0.0,0.0,0.0]
[1780442388130,69.52,66445.39,58.7,0.0,0.0,0.0]
[1780442392168,69.52,66456.97,58.7,0.0,0.0,0.0]
[1780442394181,69.52,66447.07,58.7,0.0,0.0,0.0]
[1780442399216,69.52,66446.3,58.7,0.0,0.0,0.0]
[1780442401234,69.52,66436.13,58.7,0.0,0.0,0.0]
[1780442403258,69.52,66455.1,58.7,0.0,0.0,0.0]
[1780442404267,69.52,66466.57,58.7,0.0,0.0,0.0]
[1780442406282,69.52,66473.69,58.7,0.0,0.0,0.0]
[1780442409303,69.52,66467.18,58.7,0.0,0.0,0.0]
[1780442414338,69.52,66472.15,58.7,0.0,0.0,0.0]
[1780442418367,69.52,66492.98,58.7,0.0,0.0,0.0]
[1780442419373,69.52,66500.8,58.7,0.0,0.0,0.0]
[1780442420380,69.52,66509.03,58.7,0.0,0.0,0.0]
[1780442424408,69.52,66518.37,58.7,0.0,0.0,0.0]
[1780442426425,69.52,66525.22,58.7,0.0,0.0,0.0]
[1780442428439,69.52,66531.29,58.7,0.0,0.0,0.0]
[1780442433474,69.52,66539.28,58.7,0.0,0.0,0.0]
[1780442435488,69.52,66552.99,58.7,0.0,0.0,0.0]
[1780442440523,69.52,66565.87,58.7,0.0,0.0,0.0]
[1780442442537,69.52,66559.63,58.7,0.0,0.0,0.0]
[1780442444550,69.52,66547.98,58.7,0.0,0.0,0.0]
[1780442449586,69.52,66545.15,58.7,0.0,0.0,0.0]
[1780442451608,69.52,66532.11,58.7,0.0,0.0,0.0]
[1780442452609,69.52,66522.53,58.7,0.0,0.0,0.0]
[1780442453652,69.52,66514.85,58.7,0.0,0.0,0.0]
[1780442458683,69.52,66512.53,58.7,0.0,0.0,0.0]
[1780442459689,69.52,66504.76,58.7,0.0,0.0,0.0]
[1780442460696,69.52,66494.48,58.7,0.0,0.0,0.0]
[1780442465731,69.52,66497.09,58.7,0.0,0.0,0.0]
[1780442470766,69.52,66496.9,58.7,0.0,0.0,0.0]
[1780442473802,69.52,66507.28,58.7,0.0,0.0,0.0]
[1780442478828,69.52,66511.69,58.7,0.0,0.0,0.0]
[1780442480847,69.52,66522.73,58.7,0.0,0.0,0.0]
[1780442485882,69.52,66526.82,58.7,0.0,0.0,0.0]
[1780442487896,69.52,66535.58,58.7,0.0,0.0,0.0]
[1780442489934,69.52,66505.93,58.7,0.0,0.0,0.0]
[1780442490942,69.52,66498.45,58.7,0.0,0.0,0.0]
[1780442491944,69.52,66489.01,58.7,0.0,0.0,0.0]
[1780442494965,69.52,66481.3,58.7,0.0,0.0,0.0]
[1780442495972,69.52,66501.2,58.7,0.0,0.0,0.0]
[1780442496979,69.52,66508.54,58.7,0.0,0.0,0.0]
[1780442498994,69.52,66502.21,58.7,0.0,0.0,0.0]
[1780442501035,69.52,66510.5,58.7,0.0,0.0,0.0]
[1780442503046,69.52,66524.62,58.7,0.0,0.0,0.0]
[1780442504509,69.52,66524.62,58.7,0.0,0.0,0.0]
[1780442507075,69.52,66513.44,58.7,0.0,0.0,0.0]
[1780442508091,69.52,66501.33,58.7,0.0,0.0,0.0]
[1780442509096,69.52,66480.09,58.7,0.0,0.0,0.0]
[1780442510102,69.52,66463.88,58.7,0.0,0.0,0.0]
[1780442511109,69.52,66455.53,58.7,0.0,0.0,0.0]
[1780442512116,69.52,66465.04,58.7,0.0,0.0,0.0]
[1780442517151,69.52,66467.66,58.7,0.0,0.0,0.0]
[1780442520238,69.52,66472.58,58.7,0.0,0.0,0.0]
[1780442522187,69.52,66484.34,58.7,0.0,0.0,0.0]
[1780442523194,69.52,66491.07,58.7,0.0,0.0,0.0]
[1780442525209,69.52,66499.83,58.7,0.0,0.0,0.0]
[1780442529239,69.52,66491.79,58.7,0.0,0.0,0.0]
[1780442534275,69.52,66488.15,58.7,0.0,0.0,0.0]
[1780442536291,69.52,66479.26,58.7,0.0,0.0,0.0]
[1780442537296,69.52,66469.13,58.7,0.0,0.0,0.0]
[1780442538303,69.52,66476.0,58.7,0.0,0.0,0.0]
[1780442539311,69.52,66486.27,58.7,0.0,0.0,0.0]
[1780442541325,69.52,66492.92,58.7,0.0,0.0,0.0]
[1780442542332,69.52,66499.49,58.7,0.0,0.0,0.0]
[1780442545352,69.52,66491.51,58.7,0.0,0.0,0.0]
[1780442546368,69.52,66481.62,58.7,0.0,0.0,0.0]
[1780442548380,69.52,66475.06,58.7,0.0,0.0,0.0]
[1780442550397,69.52,66483.46,58.7,0.0,0.0,0.0]
[1780442555431,69.52,66493.48,58.7,0.0,0.0,0.0]
[1780442559460,69.52,66502.16,58.7,0.0,0.0,0.0]
[1780442562486,69.52,66509.04,58.7,0.0,0.0,0.0]
[1780442564329,69.52,66508.98,58.7,0.0,0.0,0.0]
[1780442567521,69.52,66519.09,58.7,0.0,0.0,0.0]
[1780442572555,69.52,66524.03,58.7,0.0,0.0,0.0]
[1780442577170,69.52,66527.24,58.7,0.0,0.0,0.0]
[1780442582625,69.52,66531.95,58.7,0.0,0.0,0.0]
[1780442584639,69.52,66541.49,58.7,0.0,0.0,0.0]
[1780442586670,69.52,66563.66,58.7,0.0,0.0,0.0]
[1780442587662,69.52,66563.66,58.7,0.0,0.0,0.0]
[1780442589033,69.52,66560.77,58.7,0.0,0.0,0.0]
[1780442589052,69.52,66548.0,58.7,0.0,0.0,0.0]
[1780442589811,69.52,66534.65,58.7,0.0,0.0,0.0]
[1780442590707,69.52,66494.77,58.7,0.0,0.0,0.0]
[1780442591715,69.52,66485.2,58.7,0.0,0.0,0.0]
[1780442594736,69.52,66497.11,58.7,0.0,0.0,0.0]
[1780442599547,69.52,66491.96,58.7,0.0,0.0,0.0]
[1780442600071,69.52,66493.92,58.7,0.0,0.0,0.0]
[1780442601785,69.52,66506.07,58.7,0.0,0.0,0.0]
[1780442606820,69.52,66506.14,58.7,0.0,0.0,0.0]
[1780442611855,69.52,66503.02,58.7,0.0,0.0,0.0]
[1780442612863,69.52,66494.59,58.7,0.0,0.0,0.0]
[1780442614097,69.52,66494.59,58.7,0.0,0.0,0.0]
[1780442619919,69.52,66498.64,58.7,0.0,0.0,0.0]
[1780442621932,69.52,66490.93,58.7,0.0,0.0,0.0]
[1780442624954,69.52,66478.03,58.7,0.0,0.0,0.0]
[1780442627976,69.52,66484.1,58.7,0.0,0.0,0.0]
[1780442629018,69.52,66484.1,58.7,0.0,0.0,0.0]
[1780442635029,69.52,66476.65,58.7,0.0,0.0,0.0]
[1780442636035,69.52,66464.92,58.7,0.0,0.0,0.0]
[1780442638051,69.52,66448.91,58.7,0.0,0.0,0.0]
[1780442639057,69.52,66408.0,58.7,0.0,0.0,0.0]
[1780442640315,69.52,66408.0,58.7,0.0,0.0,0.0]
[1780442640336,69.52,66390.92,58.7,0.0,0.0,0.0]
[1780442640990,69.52,66390.92,58.7,0.0,0.0,0.0]
[1780442642064,69.52,66385.47,58.7,0.0,0.0,0.0]
[1780442642952,69.52,66389.69,58.7,0.0,0.0,0.0]
[1780442643100,69.52,66399.0,58.7,0.0,0.0,0.0]
[1780442644107,69.52,66409.25,58.7,0.0,0.0,0.0]
[1780442647145,69.52,66391.2,58.7,0.0,0.0,0.0]
[1780442648159,69.52,66372.36,58.7,0.0,0.0,0.0]
[1780442649879,69.52,66372.36,58.7,0.0,0.0,0.0]
[1780442651348,69.52,66369.56,58.7,0.0,0.0,0.0]
[1780442650242,69.52,66379.3,58.7,0.0,0.0,0.0]
[1780442652241,69.52,66355.19,58.7,0.0,0.0,0.0]
[1780442653253,69.52,66309.57,58.7,0.0,0.0,0.0]
[1780442654264,69.52,66294.01,58.7,0.0,0.0,0.0]
[1780442655493,69.52,66294.01,58.7,0.0,0.0,0.0]
[1780442655506,69.52,66311.87,58.7,0.0,0.0,0.0]
[1780442656183,69.52,66311.87,58.7,0.0,0.0,0.0]
[1780442660315,69.52,66328.66,58.7,0.0,0.0,0.0]
[1780442661322,69.52,66342.34,58.7,0.0,0.0,0.0]
[1780442662330,69.52,66332.6,58.7,0.0,0.0,0.0]
[1780442664112,69.52,66327.19,58.7,0.0,0.0,0.0]
[1780442665490,69.52,66328.65,58.7,0.0,0.0,0.0]
[1780442665497,69.52,66346.3,58.7,0.0,0.0,0.0]
[1780442667373,69.52,66337.43,58.7,0.0,0.0,0.0]
[1780442668379,69.52,66321.08,58.7,0.0,0.0,0.0]
[1780442671400,69.52,66323.85,58.7,0.0,0.0,0.0]
[1780442672558,69.52,66323.85,58.7,0.0,0.0,0.0]
[1780442674420,69.52,66331.4,58.7,0.0,0.0,0.0]
[1780442675440,69.52,66354.04,58.7,0.0,0.0,0.0]
[1780442679317,69.52,66357.59,58.7,0.0,0.0,0.0]
[1780442679470,69.52,66364.91,58.7,0.0,0.0,0.0]
[1780442683497,69.52,66382.96,58.7,0.0,0.0,0.0]
[1780442684504,69.52,66395.58,58.7,0.0,0.0,0.0]
[1780442687656,69.52,66389.84,58.7,0.0,0.0,0.0]
[1780442690548,69.52,66381.78,58.7,0.0,0.0,0.0]
[1780442694271,69.52,66384.5,58.7,0.0,0.0,0.0]
[1780442696589,69.52,66374.57,58.7,0.0,0.0,0.0]
[1780442698605,69.52,66357.09,58.7,0.0,0.0,0.0]
[1780442703641,69.52,66358.3,58.7,0.0,0.0,0.0]
[1780442704648,69.52,66365.57,58.7,0.0,0.0,0.0]
[1780442705655,69.52,66375.78,58.7,0.0,0.0,0.0]
[1780442706662,69.52,66386.13,58.7,0.0,0.0,0.0]
[1780442708288,69.52,66383.22,58.7,0.0,0.0,0.0]
[1780442709727,69.52,66351.88,58.7,0.0,0.0,0.0]
[1780442710265,69.52,66351.88,58.7,0.0,0.0,0.0]
[1780442710704,69.52,66324.72,58.7,0.0,0.0,0.0]
[1780442711709,69.52,66332.34,58.7,0.0,0.0,0.0]
[1780442712716,69.52,66340.34,58.7,0.0,0.0,0.0]
[1780442714741,69.52,66325.36,58.7,0.0,0.0,0.0]
[1780442717764,69.52,66331.93,58.7,0.0,0.0,0.0]
[1780442718771,69.52,66322.95,58.7,0.0,0.0,0.0]
[1780442720786,69.52,66324.03,58.7,0.0,0.0,0.0]
[1780442721802,69.52,66304.14,58.7,0.0,0.0,0.0]
[1780442722804,69.52,66296.75,58.7,0.0,0.0,0.0]
[1780442724832,69.52,66309.7,58.7,0.0,0.0,0.0]
[1780442727849,69.52,66289.88,58.7,0.0,0.0,0.0]
[1780442729876,69.52,66265.25,58.7,0.0,0.0,0.0]
[1780442730884,69.52,66247.91,58.7,0.0,0.0,0.0]
[1780442731895,69.52,66246.87,58.7,0.0,0.0,0.0]
[1780442733379,69.52,66251.4,58.7,0.0,0.0,0.0]
[1780442735924,69.52,66271.43,58.7,0.0,0.0,0.0]
[1780442737940,69.52,66257.22,58.7,0.0,0.0,0.0]
[1780442738948,69.52,66236.27,58.7,0.0,0.0,0.0]
[1780442739959,69.52,66225.91,58.7,0.0,0.0,0.0]
[1780442740966,69.52,66207.95,58.7,0.0,0.0,0.0]
[1780442741977,69.52,66191.47,58.7,0.0,0.0,0.0]
[1780442742487,69.52,66191.47,58.7,0.0,0.0,0.0]
[1780442742984,69.52,66171.48,58.7,0.0,0.0,0.0]
[1780442743994,69.52,66165.27,58.7,0.0,0.0,0.0]
[1780442745001,69.52,66179.33,58.7,0.0,0.0,0.0]
[1780442746008,69.52,66189.19,58.7,0.0,0.0,0.0]
[1780442749050,69.52,66182.74,58.7,0.0,0.0,0.0]
[1780442751076,69.52,66145.43,58.7,0.0,0.0,0.0]
[1780442752095,69.52,66124.46,58.7,0.0,0.0,0.0]
[1780442753111,69.52,66117.18,58.7,0.0,0.0,0.0]
[1780442755158,69.52,66124.27,58.7,0.0,0.0,0.0]
[1780442759169,69.52,66131.2,58.7,0.0,0.0,0.0]
[1780442760203,69.52,66123.68,58.7,0.0,0.0,0.0]
[1780442761190,69.52,66144.28,58.7,0.0,0.0,0.0]
[1780442762200,69.52,66174.56,58.7,0.0,0.0,0.0]
[1780442763204,69.52,66198.31,58.7,0.0,0.0,0.0]
[1780442764211,69.52,66213.45,58.7,0.0,0.0,0.0]
[1780442765218,69.52,66206.59,58.7,0.0,0.0,0.0]
[1780442766236,69.52,66199.24,58.7,0.0,0.0,0.0]
[1780442767243,69.52,66188.01,58.7,0.0,0.0,0.0]
[1780442768256,69.52,66175.83,58.7,0.0,0.0,0.0]
[1780442769263,69.52,66165.14,58.7,0.0,0.0,0.0]
[1780442773294,69.52,66183.8,58.7,0.0,0.0,0.0]
[1780442774302,69.52,66200.66,58.7,0.0,0.0,0.0]
[1780442775310,69.52,66192.89,58.7,0.0,0.0,0.0]
[1780442778333,69.52,66228.75,58.7,0.0,0.0,0.0]
[1780442779341,69.52,66241.39,58.7,0.0,0.0,0.0]
[1780442780398,69.52,66248.58,58.7,0.0,0.0,0.0]
[1780442781385,69.52,66256.25,58.7,0.0,0.0,0.0]
[1780442783401,69.52,66262.64,58.7,0.0,0.0,0.0]
[1780442784411,69.52,66253.44,58.7,0.0,0.0,0.0]
[1780442785417,69.52,66231.14,58.7,0.0,0.0,0.0]
[1780442790458,69.52,66234.35,58.7,0.0,0.0,0.0]
[1780442791461,69.52,66233.18,58.7,0.0,0.0,0.0]
[1780442792467,69.52,66214.65,58.7,0.0,0.0,0.0]
[1780442793479,69.52,66195.38,58.7,0.0,0.0,0.0]
[1780442795493,69.52,66182.83,58.7,0.0,0.0,0.0]
[1780442796520,69.52,66161.36,58.7,0.0,0.0,0.0]
[1780442797852,69.52,66161.36,58.7,0.0,0.0,0.0]
[1780442797880,69.52,66151.97,58.7,0.0,0.0,0.0]
[1780442798518,69.52,66167.05,58.7,0.0,0.0,0.0]
[1780442799528,69.52,66178.49,58.7,0.0,0.0,0.0]
[1780442800533,69.52,66191.02,58.7,0.0,0.0,0.0]
[1780442803555,69.52,66184.34,58.7,0.0,0.0,0.0]
[1780442805570,69.52,66191.82,58.7,0.0,0.0,0.0]
[1780442808608,69.52,66178.44,58.7,0.0,0.0,0.0]
[1780442809619,69.52,66168.74,58.7,0.0,0.0,0.0]
[1780442811641,69.52,66158.14,58.7,0.0,0.0,0.0]
[1780442814670,69.52,66171.81,58.7,0.0,0.0,0.0]
[1780442816685,69.52,66190.67,58.7,0.0,0.0,0.0]
[1780442817294,69.52,66190.67,58.7,0.0,0.0,0.0]
[1780442817691,69.52,66211.9,58.7,0.0,0.0,0.0]
[1780442818698,69.52,66200.69,58.7,0.0,0.0,0.0]
[1780442819705,69.52,66208.24,58.7,0.0,0.0,0.0]
[1780442820712,69.52,66243.34,58.7,0.0,0.0,0.0]
[1780442821744,69.52,66282.61,58.7,0.0,0.0,0.0]
[1780442822745,69.52,66291.46,58.7,0.0,0.0,0.0]
[1780442824778,69.52,66302.9,58.7,0.0,0.0,0.0]
[1780442825772,69.52,66324.4,58.7,0.0,0.0,0.0]
[1780442827787,69.52,66310.21,58.7,0.0,0.0,0.0]
[1780442828794,69.52,66299.44,58.7,0.0,0.0,0.0]
[1780442831815,69.52,66289.35,58.7,0.0,0.0,0.0]
[1780442833829,69.52,66281.93,58.7,0.0,0.0,0.0]
[1780442835849,69.52,66288.35,58.7,0.0,0.0,0.0]
[1780442836857,69.52,66280.07,58.7,0.0,0.0,0.0]
[1780442837864,69.52,66272.22,58.7,0.0,0.0,0.0]
[1780442841892,69.52,66278.88,58.7,0.0,0.0,0.0]
[1780442843906,69.52,66269.19,58.7,0.0,0.0,0.0]
[1780442844913,69.52,66262.41,58.7,0.0,0.0,0.0]
[1780442846927,69.52,66272.76,58.7,0.0,0.0,0.0]
[1780442847934,69.52,66279.36,58.7,0.0,0.0,0.0]
[1780442852978,69.52,66283.07,58.7,0.0,0.0,0.0]
[1780442854992,69.52,66293.26,58.7,0.0,0.0,0.0]
[1780442857008,69.52,66287.09,58.7,0.0,0.0,0.0]
[1780442859021,69.52,66278.63,58.7,0.0,0.0,0.0]
[1780442863417,69.52,66277.15,58.7,0.0,0.0,0.0]
[1780442867081,69.52,66270.77,58.7,0.0,0.0,0.0]
[1780442868091,69.52,66242.46,58.7,0.0,0.0,0.0]
[1780442869022,69.52,66242.46,58.7,0.0,0.0,0.0]
[1780442869100,69.52,66229.57,58.7,0.0,0.0,0.0]
[1780442869604,69.52,66229.57,58.7,0.0,0.0,0.0]
[1780442870107,69.52,66239.41,58.7,0.0,0.0,0.0]
[1780442872120,69.52,66250.46,58.7,0.0,0.0,0.0]
[1780442873127,69.52,66264.22,58.7,0.0,0.0,0.0]
[1780442874134,69.52,66272.7,58.7,0.0,0.0,0.0]
[1780442875141,69.52,66264.31,58.7,0.0,0.0,0.0]
[1780442878162,69.52,66249.61,58.7,0.0,0.0,0.0]
[1780442880180,69.52,66263.51,58.7,0.0,0.0,0.0]
[1780442880475,69.52,66263.51,58.7,0.0,0.0,0.0]
[1780442881187,69.52,66275.08,58.7,0.0,0.0,0.0]
[1780442882195,69.52,66296.75,58.7,0.0,0.0,0.0]
[1780442885220,69.52,66304.22,58.7,0.0,0.0,0.0]
[1780442886227,69.52,66311.11,58.7,0.0,0.0,0.0]
[1780442888241,69.52,66302.55,58.7,0.0,0.0,0.0]
[1780442889248,69.52,66286.8,58.7,0.0,0.0,0.0]
[1780442892270,69.52,66299.15,58.7,0.0,0.0,0.0]
[1780442893240,69.52,66299.15,58.7,0.0,0.0,0.0]
[1780442893277,69.52,66305.86,58.7,0.0,0.0,0.0]
[1780442895291,69.52,66292.68,58.7,0.0,0.0,0.0]
[1780442896305,69.52,66276.01,58.7,0.0,0.0,0.0]
[1780442897309,69.52,66289.15,58.7,0.0,0.0,0.0]
[1780442898317,69.52,66295.64,58.7,0.0,0.0,0.0]
[1780442900509,69.52,66295.35,58.7,0.0,0.0,0.0]
[1780442905366,69.52,66301.92,58.7,0.0,0.0,0.0]
[1780442908387,69.52,66313.12,58.7,0.0,0.0,0.0]
[1780442909394,69.52,66324.18,58.7,0.0,0.0,0.0]
[1780442911408,69.52,66328.2,58.7,0.0,0.0,0.0]
[1780442914431,69.52,66318.8,58.7,0.0,0.0,0.0]
[1780442916446,69.52,66311.66,58.7,0.0,0.0,0.0]
[1780442917453,69.52,66302.65,58.7,0.0,0.0,0.0]
[1780442919466,69.52,66290.86,58.7,0.0,0.0,0.0]
[1780442921481,69.52,66275.55,58.7,0.0,0.0,0.0]
[1780442922422,69.52,66275.55,58.7,0.0,0.0,0.0]
[1780442926518,69.52,66286.05,58.7,0.0,0.0,0.0]
[1780442929540,69.52,66293.04,58.7,0.0,0.0,0.0]
[1780442934575,69.52,66287.87,58.7,0.0,0.0,0.0]
[1780442938603,69.52,66294.39,58.7,0.0,0.0,0.0]
[1780442939610,69.52,66303.31,58.7,0.0,0.0,0.0]
[1780442941154,69.52,66303.31,58.7,0.0,0.0,0.0]
[1780442943638,69.52,66328.02,58.7,0.0,0.0,0.0]
[1780442948680,69.52,66332.49,58.7,0.0,0.0,0.0]
[1780442952800,69.52,66333.99,58.7,0.0,0.0,0.0]
[1780442958750,69.52,66331.31,58.7,0.0,0.0,0.0]
[1780442959757,69.52,66337.33,58.7,0.0,0.0,0.0]
[1780442962046,69.52,66336.69,58.7,0.0,0.0,0.0]
[1780442962781,69.52,66344.19,58.7,0.0,0.0,0.0]
[1780442963789,69.52,66351.59,58.7,0.0,0.0,0.0]
[1780442968700,69.52,66355.46,58.7,0.0,0.0,0.0]
[1780442968825,69.52,66345.0,58.7,0.0,0.0,0.0]
[1780442971845,69.52,66343.36,58.7,0.0,0.0,0.0]
[1780442975873,69.52,66336.31,58.7,0.0,0.0,0.0]
[1780442979908,69.52,66325.25,58.7,0.0,0.0,0.0]
[1780442984941,69.52,66320.15,58.7,0.0,0.0,0.0]
[1780442989977,69.52,66327.01,58.7,0.0,0.0,0.0]
[1780442991993,69.52,66333.45,58.7,0.0,0.0,0.0]
[1780442992999,69.52,66347.16,58.7,0.0,0.0,0.0]
[1780442998037,69.52,66352.86,58.7,0.0,0.0,0.0]
[1780443001059,69.52,66358.84,58.7,0.0,0.0,0.0]
[1780443002066,69.52,66340.62,58.7,0.0,0.0,0.0]
[1780443003073,69.52,66326.27,58.7,0.0,0.0,0.0]
[1780443005092,69.52,66336.72,58.7,0.0,0.0,0.0]
[1780443006099,69.52,66344.96,58.7,0.0,0.0,0.0]
[1780443009120,69.52,66338.09,58.7,0.0,0.0,0.0]
[1780443011134,69.52,66348.11,58.7,0.0,0.0,0.0]
[1780443013148,69.52,66337.44,58.7,0.0,0.0,0.0]
[1780443016169,69.52,66329.63,58.7,0.0,0.0,0.0]
[1780443020197,69.52,66321.98,58.7,0.0,0.0,0.0]
[1780443022211,69.52,66308.46,58.7,0.0,0.0,0.0]
[1780443023218,69.52,66301.34,58.7,0.0,0.0,0.0]
[1780443024457,69.52,66301.34,58.7,0.0,0.0,0.0]
[1780443031277,69.52,66297.82,58.7,0.0,0.0,0.0]
[1780443036314,69.52,66298.63,58.7,0.0,0.0,0.0]
[1780443040342,69.52,66314.91,58.7,0.0,0.0,0.0]
[1780443041352,69.52,66324.74,58.7,0.0,0.0,0.0]
[1780443043379,69.52,66297.73,58.7,0.0,0.0,0.0]
[1780443047327,69.52,66300.67,58.7,0.0,0.0,0.0]
[1780443053449,69.52,66293.09,58.7,0.0,0.0,0.0]
[1780443058488,69.52,66304.73,58.7,0.0,0.0,0.0]
[1780443059496,69.52,66311.17,58.7,0.0,0.0,0.0]
[1780443060503,69.52,66303.8,58.7,0.0,0.0,0.0]
[1780443066186,69.52,66303.91,58.7,0.0,0.0,0.0]
[1780443068561,69.52,66289.41,58.7,0.0,0.0,0.0]
[1780443069568,69.52,66281.38,58.7,0.0,0.0,0.0]
[1780443070628,69.52,66254.51,58.7,0.0,0.0,0.0]
[1780443071591,69.52,66240.02,58.7,0.0,0.0,0.0]
[1780443072656,69.52,66240.02,58.7,0.0,0.0,0.0]
[1780443072754,69.52,66227.87,58.7,0.0,0.0,0.0]
[1780443075621,69.52,66246.87,58.7,0.0,0.0,0.0]
[1780443076665,69.52,66272.17,58.7,0.0,0.0,0.0]
[1780443077665,69.52,66281.84,58.7,0.0,0.0,0.0]
[1780443078672,69.52,66287.87,58.7,0.0,0.0,0.0]
[1780443079679,69.52,66276.28,58.7,0.0,0.0,0.0]
[1780443080686,69.52,66266.33,58.7,0.0,0.0,0.0]
[1780443083709,69.52,66251.68,58.7,0.0,0.0,0.0]
[1780443088744,69.52,66243.01,58.7,0.0,0.0,0.0]
[1780443089751,69.52,66233.94,58.7,0.0,0.0,0.0]
[1780443091766,69.52,66214.46,58.7,0.0,0.0,0.0]
[1780443092773,69.52,66207.73,58.7,0.0,0.0,0.0]
[1780443093780,69.52,66216.65,58.7,0.0,0.0,0.0]
[1780443098816,69.52,66208.93,58.7,0.0,0.0,0.0]
[1780443099824,69.52,66216.26,58.7,0.0,0.0,0.0]
[1780443100831,69.52,66234.12,58.7,0.0,0.0,0.0]
[1780443101839,69.52,66240.79,58.7,0.0,0.0,0.0]
[1780443102846,69.52,66232.71,58.7,0.0,0.0,0.0]
[1780443107903,69.52,66236.9,58.7,0.0,0.0,0.0]
[1780443108892,69.52,66227.39,58.7,0.0,0.0,0.0]
[1780443109899,69.52,66219.17,58.7,0.0,0.0,0.0]
[1780443110906,69.52,66210.45,58.7,0.0,0.0,0.0]
[1780443115950,69.52,66207.26,58.7,0.0,0.0,0.0]
[1780443119975,69.52,66200.41,58.7,0.0,0.0,0.0]
[1780443124166,69.52,66202.28,58.7,0.0,0.0,0.0]
[1780443124300,69.52,66194.48,58.7,0.0,0.0,0.0]
[1780443126035,69.52,66170.73,58.7,0.0,0.0,0.0]
[1780443130091,69.52,66177.06,58.7,0.0,0.0,0.0]
[1780443131078,69.52,66188.31,58.7,0.0,0.0,0.0]
[1780443134099,69.52,66202.93,58.7,0.0,0.0,0.0]
[1780443135119,69.52,66211.69,58.7,0.0,0.0,0.0]
[1780443137133,69.52,66218.68,58.7,0.0,0.0,0.0]
[1780443137697,69.52,66218.68,58.7,0.0,0.0,0.0]
[1780443138140,69.52,66226.75,58.7,0.0,0.0,0.0]
[1780443140160,69.52,66267.45,58.7,0.0,0.0,0.0]
[1780443141203,69.52,66267.45,58.7,0.0,0.0,0.0]
[1780443141211,69.52,66292.07,58.7,0.0,0.0,0.0]
[1780443142528,69.52,66292.07,58.7,0.0,0.0,0.0]
[1780443143288,69.52,66287.89,58.7,0.0,0.0,0.0]
[1780443145210,69.52,66298.45,58.7,0.0,0.0,0.0]
[1780443146217,69.52,66292.19,58.7,0.0,0.0,0.0]
[1780443147224,69.52,66298.33,58.7,0.0,0.0,0.0]
[1780443149904,69.52,66294.79,58.7,0.0,0.0,0.0]
[1780443151253,69.52,66290.48,58.7,0.0,0.0,0.0]
[1780443154276,69.52,66300.72,58.7,0.0,0.0,0.0]
[1780443156290,69.52,66294.72,58.7,0.0,0.0,0.0]
[1780443158304,69.52,66301.2,58.7,0.0,0.0,0.0]
[1780443159153,69.52,66301.2,58.7,0.0,0.0,0.0]
[1780443160318,69.52,66317.58,58.7,0.0,0.0,0.0]
[1780443161327,69.52,66329.94,58.7,0.0,0.0,0.0]
[1780443163340,69.52,66320.38,58.7,0.0,0.0,0.0]
[1780443166978,69.52,66317.07,58.7,0.0,0.0,0.0]
[1780443167372,69.52,66326.1,58.7,0.0,0.0,0.0]
[1780443169386,69.52,66334.05,58.7,0.0,0.0,0.0]
[1780443171410,69.52,66327.29,58.7,0.0,0.0,0.0]
[1780443172417,69.52,66320.47,58.7,0.0,0.0,0.0]
[1780443173424,69.52,66303.29,58.7,0.0,0.0,0.0]
[1780443178459,69.52,66300.07,58.7,0.0,0.0,0.0]
[1780443180559,69.52,66300.71,58.7,0.0,0.0,0.0]
[1780443183501,69.52,66313.96,58.7,0.0,0.0,0.0]
[1780443184513,69.52,66331.17,58.7,0.0,0.0,0.0]
[1780443185513,69.52,66338.12,58.7,0.0,0.0,0.0]
[1780443186520,69.52,66360.73,58.7,0.0,0.0,0.0]
[1780443187245,69.52,66360.73,58.7,0.0,0.0,0.0]
[1780443188533,69.52,66372.95,58.7,0.0,0.0,0.0]
[1780443189540,69.52,66384.58,58.7,0.0,0.0,0.0]
[1780443190547,69.52,66376.59,58.7,0.0,0.0,0.0]
[1780443194577,69.52,66388.15,58.7,0.0,0.0,0.0]
[1780443198620,69.52,66399.69,58.7,0.0,0.0,0.0]
[1780443198984,69.52,66399.69,58.7,0.0,0.0,0.0]
[1780443199658,69.52,66399.69,58.7,0.0,0.0,0.0]
[1780443199720,69.52,66409.1,58.7,0.0,0.0,0.0]
[1780443204658,69.52,66426.63,58.7,0.0,0.0,0.0]
[1780443209699,69.52,66422.31,58.7,0.0,0.0,0.0]
[1780443210718,69.52,66440.74,58.7,0.0,0.0,0.0]
[1780443211098,69.52,66440.74,58.7,0.0,0.0,0.0]
[1780443212916,69.52,66444.71,58.7,0.0,0.0,0.0]
[1780443216077,69.52,66445.07,58.7,0.0,0.0,0.0]
[1780443220799,69.52,66455.09,58.7,0.0,0.0,0.0]
[1780443222825,69.52,66455.51,58.7,0.0,0.0,0.0]
[1780443228855,69.52,66459.52,58.7,0.0,0.0,0.0]
[1780443233890,69.52,66464.59,58.7,0.0,0.0,0.0]
[1780443236911,69.52,66477.48,58.7,0.0,0.0,0.0]
[1780443237918,69.52,66488.82,58.7,0.0,0.0,0.0]
[1780443238926,69.52,66479.13,58.7,0.0,0.0,0.0]
[1780443240139,69.52,66479.13,58.7,0.0,0.0,0.0]
[1780443244968,69.52,66491.81,58.7,0.0,0.0,0.0]
[1780443245977,69.52,66505.38,58.7,0.0,0.0,0.0]
[1780443246989,69.52,66498.1,58.7,0.0,0.0,0.0]
[1780443248998,69.52,66507.03,58.7,0.0,0.0,0.0]
[1780443254033,69.52,66513.2,58.7,0.0,0.0,0.0]
[1780443255040,69.52,66522.2,58.7,0.0,0.0,0.0]
[1780443257055,69.52,66530.94,58.7,0.0,0.0,0.0]
[1780443259826,69.52,66530.87,58.7,0.0,0.0,0.0]
[1780443259073,69.52,66505.69,58.7,0.0,0.0,0.0]
[1780443260079,69.52,66495.95,58.7,0.0,0.0,0.0]
[1780443264107,69.52,66505.53,58.7,0.0,0.0,0.0]
[1780443266121,69.52,66488.07,58.7,0.0,0.0,0.0]
[1780443270595,69.52,66492.14,58.7,0.0,0.0,0.0]
[1780443271156,69.52,66487.92,58.7,0.0,0.0,0.0]
[1780443273170,69.52,66481.55,58.7,0.0,0.0,0.0]
[1780443276190,69.52,66473.28,58.7,0.0,0.0,0.0]
[1780443280230,69.52,66484.21,58.7,0.0,0.0,0.0]
[1780443285255,69.52,66477.47,58.7,0.0,0.0,0.0]
[1780443288162,69.52,66480.73,58.7,0.0,0.0,0.0]
[1780443293311,69.52,66476.44,58.7,0.0,0.0,0.0]
[1780443297348,69.52,66466.44,58.7,0.0,0.0,0.0]
[1780443300366,69.52,66458.51,58.7,0.0,0.0,0.0]
[1780443304396,69.52,66467.56,58.7,0.0,0.0,0.0]
[1780443306410,69.52,66460.11,58.7,0.0,0.0,0.0]
[1780443307043,69.52,66460.11,58.7,0.0,0.0,0.0]
[1780443308210,69.52,66461.21,58.7,0.0,0.0,0.0]
[1780443308424,69.52,66469.96,58.7,0.0,0.0,0.0]
[1780443311445,69.52,66461.98,58.7,0.0,0.0,0.0]
[1780443316480,69.52,66470.8,58.7,0.0,0.0,0.0]
[1780443321515,69.52,66475.96,58.7,0.0,0.0,0.0]
[1780443324547,69.52,66484.38,58.7,0.0,0.0,0.0]
[1780443326570,69.52,66491.7,58.7,0.0,0.0,0.0]
[1780443329589,69.52,66499.09,58.7,0.0,0.0,0.0]
[1780443331605,69.52,66499.53,58.7,0.0,0.0,0.0]
[1780443335134,69.52,66500.68,58.7,0.0,0.0,0.0]
[1780443341681,69.52,66510.11,58.7,0.0,0.0,0.0]
[1780443342693,69.52,66520.17,58.7,0.0,0.0,0.0]
[1780443344709,69.52,66536.34,58.7,0.0,0.0,0.0]
[1780443346729,69.52,66546.22,58.7,0.0,0.0,0.0]
[1780443350759,69.52,66522.55,58.7,0.0,0.0,0.0]
[1780443351060,69.52,66522.55,58.7,0.0,0.0,0.0]
[1780443351767,69.52,66508.02,58.7,0.0,0.0,0.0]
[1780443356801,69.52,66502.17,58.7,0.0,0.0,0.0]
[1780443360829,69.52,66495.54,58.7,0.0,0.0,0.0]
[1780443361836,69.52,66488.54,58.7,0.0,0.0,0.0]
[1780443363852,69.52,66494.51,58.7,0.0,0.0,0.0]
[1780443366880,69.52,66504.45,58.7,0.0,0.0,0.0]
[1780443370931,69.52,66490.74,58.7,0.0,0.0,0.0]
[1780443371938,69.52,66481.54,58.7,0.0,0.0,0.0]
[1780443373953,69.52,66489.75,58.7,0.0,0.0,0.0]
[1780443378991,69.52,66482.74,58.7,0.0,0.0,0.0]
[1780443381015,69.52,66470.91,58.7,0.0,0.0,0.0]
[1780443383022,69.52,66461.06,58.7,0.0,0.0,0.0]
[1780443384035,69.52,66454.85,58.7,0.0,0.0,0.0]
[1780443389073,69.52,66447.98,58.7,0.0,0.0,0.0]
[1780443391087,69.52,66447.44,58.7,0.0,0.0,0.0]
[1780443392093,69.52,66460.84,58.7,0.0,0.0,0.0]
[1780443394109,69.52,66475.71,58.7,0.0,0.0,0.0]
[1780443399144,69.52,66481.12,58.7,0.0,0.0,0.0]
[1780443401158,69.52,66473.6,58.7,0.0,0.0,0.0]
[1780443402286,69.52,66462.58,58.7,0.0,0.0,0.0]
[1780443407229,69.52,66452.06,58.7,0.0,0.0,0.0]
[1780443408238,69.52,66442.07,58.7,0.0,0.0,0.0]
[1780443413273,69.52,66440.2,58.7,0.0,0.0,0.0]
[1780443416294,69.52,66421.1,58.7,0.0,0.0,0.0]
[1780443418318,69.52,66405.9,58.7,0.0,0.0,0.0]
[1780443419318,69.52,66389.23,58.7,0.0,0.0,0.0]
[1780443420328,69.52,66382.26,58.7,0.0,0.0,0.0]
[1780443422346,69.52,66389.42,58.7,0.0,0.0,0.0]
[1780443427380,69.52,66390.95,58.7,0.0,0.0,0.0]
[1780443428387,69.52,66398.45,58.7,0.0,0.0,0.0]
[1780443433428,69.52,66400.48,58.7,0.0,0.0,0.0]
[1780443435445,69.52,66375.72,58.7,0.0,0.0,0.0]
[1780443436452,69.52,66364.08,58.7,0.0,0.0,0.0]
[1780443437474,69.52,66350.9,58.7,0.0,0.0,0.0]
[1780443442498,69.52,66349.61,58.7,0.0,0.0,0.0]
[1780443445546,69.52,66338.2,58.7,0.0,0.0,0.0]
[1780443446553,69.52,66326.96,58.7,0.0,0.0,0.0]
[1780443450581,69.52,66341.8,58.7,0.0,0.0,0.0]
[1780443451438,69.52,66341.8,58.7,0.0,0.0,0.0]
[1780443455616,69.52,66368.83,58.7,0.0,0.0,0.0]
[1780443456623,69.52,66381.47,58.7,0.0,0.0,0.0]
[1780443458317,69.52,66383.18,58.7,0.0,0.0,0.0]
[1780443460652,69.52,66374.15,58.7,0.0,0.0,0.0]
[1780443465687,69.52,66368.53,58.7,0.0,0.0,0.0]
[1780443467701,69.52,66378.69,58.7,0.0,0.0,0.0]
[1780443472736,69.52,66380.9,58.7,0.0,0.0,0.0]
[1780443477772,69.52,66386.49,58.7,0.0,0.0,0.0]
[1780443481801,69.52,66371.21,58.7,0.0,0.0,0.0]
[1780443482810,69.52,66377.19,58.7,0.0,0.0,0.0]
[1780443487846,69.52,66382.93,58.7,0.0,0.0,0.0]
[1780443490866,69.52,66389.95,58.7,0.0,0.0,0.0]
[1780443492887,69.52,66408.11,58.7,0.0,0.0,0.0]
[1780443493908,69.52,66428.07,58.7,0.0,0.0,0.0]
[1780443494903,69.52,66421.58,58.7,0.0,0.0,0.0]
[1780443496920,69.52,66436.05,58.7,0.0,0.0,0.0]
[1780443497927,69.52,66448.42,58.7,0.0,0.0,0.0]
[1780443502965,69.52,66464.7,58.7,0.0,0.0,0.0]
[1780443505990,69.52,66456.49,58.7,0.0,0.0,0.0]
[1780443508003,69.52,66462.82,58.7,0.0,0.0,0.0]
[1780443511024,69.52,66457.02,58.7,0.0,0.0,0.0]
[1780443513038,69.52,66464.21,58.7,0.0,0.0,0.0]
[1780443515053,69.52,66476.86,58.7,0.0,0.0,0.0]
[1780443516060,69.52,66490.25,58.7,0.0,0.0,0.0]
[1780443521097,69.52,66491.77,58.7,0.0,0.0,0.0]
[1780443524117,69.52,66500.69,58.7,0.0,0.0,0.0]
[1780443529152,69.52,66499.35,58.7,0.0,0.0,0.0]
[1780443534187,69.52,66497.84,58.7,0.0,0.0,0.0]
[1780443539222,69.52,66500.08,58.7,0.0,0.0,0.0]
[1780443543250,69.52,66515.89,58.7,0.0,0.0,0.0]
[1780443544258,69.52,66528.74,58.7,0.0,0.0,0.0]
[1780443545269,69.52,66517.32,58.7,0.0,0.0,0.0]
[1780443549293,69.52,66508.74,58.7,0.0,0.0,0.0]
[1780443554328,69.52,66511.94,58.7,0.0,0.0,0.0]
[1780443559372,69.52,66510.61,58.7,0.0,0.0,0.0]
[1780443562393,69.52,66518.73,58.7,0.0,0.0,0.0]
[1780443565414,69.52,66500.43,58.7,0.0,0.0,0.0]
[1780443566423,69.52,66494.36,58.7,0.0,0.0,0.0]
[1780443567466,69.52,66475.75,58.7,0.0,0.0,0.0]
[1780443568446,69.52,66465.09,58.7,0.0,0.0,0.0]
[1780443571467,69.52,66467.23,58.7,0.0,0.0,0.0]
[1780443573482,69.52,66473.34,58.7,0.0,0.0,0.0]
[1780443578517,69.52,66473.73,58.7,0.0,0.0,0.0]
[1780443581538,69.52,66480.25,58.7,0.0,0.0,0.0]
[1780443585567,69.52,66471.82,58.7,0.0,0.0,0.0]
[1780443590601,69.52,66467.84,58.7,0.0,0.0,0.0]
[1780443595638,69.52,66467.71,58.7,0.0,0.0,0.0]
[1780443596644,69.52,66461.77,58.7,0.0,0.0,0.0]
[1780443601682,69.52,66455.74,58.7,0.0,0.0,0.0]
[1780443604703,69.52,66463.99,58.7,0.0,0.0,0.0]
[1780443605710,69.52,66470.08,58.7,0.0,0.0,0.0]
[1780443607767,69.52,66474.71,58.7,0.0,0.0,0.0]
[1780443608226,69.52,66474.71,58.7,0.0,0.0,0.0]
[1780443615781,69.52,66475.39,58.7,0.0,0.0,0.0]
[1780443620817,69.52,66478.9,58.7,0.0,0.0,0.0]
[1780443625852,69.52,66478.48,58.7,0.0,0.0,0.0]
[1780443627866,69.52,66464.23,58.7,0.0,0.0,0.0]
[1780443631012,69.52,66465.99,58.7,0.0,0.0,0.0]
[1780443631158,69.52,66464.66,58.7,0.0,0.0,0.0]
[1780443632906,69.52,66451.62,58.7,0.0,0.0,0.0]
[1780443637240,69.52,66446.8,58.7,0.0,0.0,0.0]
[1780443637941,69.52,66440.23,58.7,0.0,0.0,0.0]
[1780443640962,69.52,66449.87,58.7,0.0,0.0,0.0]
[1780443643983,69.52,66458.03,58.7,0.0,0.0,0.0]
[1780443649019,69.52,66456.28,58.7,0.0,0.0,0.0]
[1780443650026,69.52,66470.4,58.7,0.0,0.0,0.0]
[1780443651033,69.52,66476.64,58.7,0.0,0.0,0.0]
[1780443654054,69.52,66483.81,58.7,0.0,0.0,0.0]
[1780443659090,69.52,66486.36,58.7,0.0,0.0,0.0]
[1780443660103,69.52,66467.38,58.7,0.0,0.0,0.0]
[1780443665135,69.52,66464.54,58.7,0.0,0.0,0.0]
[1780443666142,69.52,66471.26,58.7,0.0,0.0,0.0]
[1780443667149,69.52,66486.19,58.7,0.0,0.0,0.0]
[1780443671180,69.52,66505.42,58.7,0.0,0.0,0.0]
[1780443672186,69.52,66463.86,58.7,0.0,0.0,0.0]
[1780443674203,69.52,66471.17,58.7,0.0,0.0,0.0]
[1780443678233,69.52,66463.73,58.7,0.0,0.0,0.0]
[1780443679240,69.52,66455.7,58.7,0.0,0.0,0.0]
[1780443682261,69.52,66462.27,58.7,0.0,0.0,0.0]
[1780443687296,69.52,66459.85,58.7,0.0,0.0,0.0]
[1780443689312,69.52,66467.11,58.7,0.0,0.0,0.0]
[1780443690321,69.52,66474.34,58.7,0.0,0.0,0.0]
[1780443691328,69.52,66473.8,58.7,0.0,0.0,0.0]
[1780443693345,69.52,66455.54,58.7,0.0,0.0,0.0]
[1780443695359,69.52,66462.67,58.7,0.0,0.0,0.0]
[1780443697373,69.52,66470.77,58.7,0.0,0.0,0.0]
[1780443699388,69.52,66456.77,58.7,0.0,0.0,0.0]
[1780443702072,69.52,66451.88,58.7,0.0,0.0,0.0]
[1780443704424,69.52,66459.76,58.7,0.0,0.0,0.0]
[1780443708791,69.52,66463.95,58.7,0.0,0.0,0.0]
[1780443712480,69.52,66470.93,58.7,0.0,0.0,0.0]
[1780443717516,69.52,66457.32,58.7,0.0,0.0,0.0]
[1780443722551,69.52,66464.63,58.7,0.0,0.0,0.0]
[1780443727607,69.52,66456.59,58.7,0.0,0.0,0.0]
[1780443731635,69.52,66450.58,58.7,0.0,0.0,0.0]
[1780443736670,69.52,66448.38,58.7,0.0,0.0,0.0]
[1780443737697,69.52,66442.29,58.7,0.0,0.0,0.0]
[1780443739710,69.52,66436.18,58.7,0.0,0.0,0.0]
[1780443741766,69.52,66394.94,58.7,0.0,0.0,0.0]
[1780443744801,69.52,66417.74,58.7,0.0,0.0,0.0]
[1780443745816,69.52,66407.86,58.7,0.0,0.0,0.0]
[1780443747831,69.52,66414.86,58.7,0.0,0.0,0.0]
[1780443752866,69.52,66446.46,58.7,0.0,0.0,0.0]
[1780443754880,69.52,66455.03,58.7,0.0,0.0,0.0]
[1780443755888,69.52,66463.32,58.7,0.0,0.0,0.0]
[1780443759916,69.52,66472.56,58.7,0.0,0.0,0.0]
[1780443762937,69.52,66482.79,58.7,0.0,0.0,0.0]
[1780443763944,69.52,66495.11,58.7,0.0,0.0,0.0]
[1780443765960,69.52,66501.55,58.7,0.0,0.0,0.0]
[1780443770995,69.52,66502.19,58.7,0.0,0.0,0.0]
[1780443774017,69.52,66513.08,58.7,0.0,0.0,0.0]
[1780443779052,69.52,66513.42,58.7,0.0,0.0,0.0]
[1780443780090,69.52,66520.38,58.7,0.0,0.0,0.0]
[1780443781087,69.52,66541.0,58.7,0.0,0.0,0.0]
[1780443784124,69.52,66554.99,58.7,0.0,0.0,0.0]
[1780443787163,69.52,66563.17,58.7,0.0,0.0,0.0]
[1780443789178,69.52,66572.74,58.7,0.0,0.0,0.0]
[1780443792202,69.52,66556.35,58.7,0.0,0.0,0.0]
[1780443795224,69.52,66564.66,58.7,0.0,0.0,0.0]
[1780443800259,69.52,66563.56,58.7,0.0,0.0,0.0]
[1780443801266,69.52,66555.05,58.7,0.0,0.0,0.0]
[1780443802279,69.52,66534.92,58.7,0.0,0.0,0.0]
[1780443805303,69.52,66517.62,58.7,0.0,0.0,0.0]
[1780443809330,69.52,66526.77,58.7,0.0,0.0,0.0]
[1780443811348,69.52,66529.51,58.7,0.0,0.0,0.0]
[1780443814369,69.52,66541.91,58.7,0.0,0.0,0.0]
[1780443816383,69.52,66528.1,58.7,0.0,0.0,0.0]
[1780443821418,69.52,66533.66,58.7,0.0,0.0,0.0]
[1780443821716,69.52,66533.66,58.7,0.0,0.0,0.0]
[1780443822430,69.52,66516.43,58.7,0.0,0.0,0.0]
[1780443822809,69.52,66516.43,58.7,0.0,0.0,0.0]
[1780443823435,69.52,66510.52,58.7,0.0,0.0,0.0]
[1780443828470,69.52,66509.04,58.7,0.0,0.0,0.0]
[1780443833505,69.52,66509.58,58.7,0.0,0.0,0.0]
[1780443838539,69.52,66512.72,58.7,0.0,0.0,0.0]
[1780443843577,69.52,66518.26,58.7,0.0,0.0,0.0]
[1780443845593,69.52,66534.76,58.7,0.0,0.0,0.0]
[1780443847607,69.52,66540.81,58.7,0.0,0.0,0.0]
[1780443848614,69.52,66552.54,58.7,0.0,0.0,0.0]
[1780443849672,69.52,66559.44,58.7,0.0,0.0,0.0]
[1780443851646,69.52,66566.39,58.7,0.0,0.0,0.0]
[1780443855665,69.52,66574.1,58.7,0.0,0.0,0.0]
[1780443856680,69.52,66580.34,58.7,0.0,0.0,0.0]
[1780443861735,69.52,66583.6,58.7,0.0,0.0,0.0]
[1780443862724,69.52,66571.46,58.7,0.0,0.0,0.0]
[1780443865745,69.52,66590.68,58.7,0.0,0.0,0.0]
[1780443867758,69.52,66599.82,58.7,0.0,0.0,0.0]
[1780443869775,69.52,66607.94,58.7,0.0,0.0,0.0]
[1780443870782,69.52,66617.28,58.7,0.0,0.0,0.0]
[1780443871789,69.52,66620.46,58.7,0.0,0.0,0.0]
[1780443876831,69.52,66632.02,58.7,0.0,0.0,0.0]
[1780443881867,69.52,66630.35,58.7,0.0,0.0,0.0]
[1780443883880,69.52,66621.85,58.7,0.0,0.0,0.0]
[1780443885910,69.52,66630.91,58.7,0.0,0.0,0.0]
[1780443886922,69.52,66645.2,58.7,0.0,0.0,0.0]
[1780443889940,69.52,66637.01,58.7,0.0,0.0,0.0]
[1780443891954,69.52,66643.39,58.7,0.0,0.0,0.0]
[1780443896990,69.52,66641.0,58.7,0.0,0.0,0.0]
[1780443900025,69.52,66632.74,58.7,0.0,0.0,0.0]
[1780443901032,69.52,66620.21,58.7,0.0,0.0,0.0]
[1780443902911,69.52,66620.21,58.7,0.0,0.0,0.0]
[1780443902055,69.52,66596.73,58.7,0.0,0.0,0.0]
[1780443903861,69.52,66596.73,58.7,0.0,0.0,0.0]
[1780443904079,69.52,66585.35,58.7,0.0,0.0,0.0]
[1780443906088,69.52,66594.33,58.7,0.0,0.0,0.0]
[1780443907099,69.52,66603.98,58.7,0.0,0.0,0.0]
[1780443908105,69.52,66622.81,58.7,0.0,0.0,0.0]
[1780443909117,69.52,66635.48,58.7,0.0,0.0,0.0]
[1780443910122,69.52,66624.62,58.7,0.0,0.0,0.0]
[1780443915157,69.52,66633.18,58.7,0.0,0.0,0.0]
[1780443916164,69.52,66639.92,58.7,0.0,0.0,0.0]
[1780443921201,69.52,66651.01,58.7,0.0,0.0,0.0]
[1780443926238,69.52,66658.65,58.7,0.0,0.0,0.0]
[1780443931272,69.52,66657.36,58.7,0.0,0.0,0.0]
[1780443934293,69.52,66651.33,58.7,0.0,0.0,0.0]
[1780443936315,69.52,66644.0,58.7,0.0,0.0,0.0]
[1780443939336,69.52,66633.11,58.7,0.0,0.0,0.0]
[1780443944371,69.52,66632.85,58.7,0.0,0.0,0.0]
[1780443949422,69.52,66626.49,58.7,0.0,0.0,0.0]
[1780443954461,69.52,66626.82,58.7,0.0,0.0,0.0]
[1780443955467,69.52,66634.5,58.7,0.0,0.0,0.0]
[1780443960504,69.52,66635.89,58.7,0.0,0.0,0.0]
[1780443962518,69.52,66643.16,58.7,0.0,0.0,0.0]
[1780443965560,69.52,66636.57,58.7,0.0,0.0,0.0]
[1780443968584,69.52,66629.44,58.7,0.0,0.0,0.0]
[1780443970598,69.52,66636.87,58.7,0.0,0.0,0.0]
[1780443974626,69.52,66630.31,58.7,0.0,0.0,0.0]
[1780443977650,69.52,66636.23,58.7,0.0,0.0,0.0]
[1780443982686,69.52,66637.36,58.7,0.0,0.0,0.0]
[1780443987721,69.52,66640.48,58.7,0.0,0.0,0.0]
[1780443990742,69.52,66634.0,58.7,0.0,0.0,0.0]
[1780443991749,69.52,66635.95,58.7,0.0,0.0,0.0]
[1780443996784,69.52,66633.67,58.7,0.0,0.0,0.0]
[1780444001819,69.52,66633.74,58.7,0.0,0.0,0.0]
[1780444006854,69.52,66627.79,58.7,0.0,0.0,0.0]
[1780444011889,69.52,66633.1,58.7,0.0,0.0,0.0]
[1780444016924,69.52,66633.5,58.7,0.0,0.0,0.0]
[1780444021995,69.52,66627.22,58.7,0.0,0.0,0.0]
[1780444025780,69.52,66630.44,58.7,0.0,0.0,0.0]
[1780444026425,69.52,66631.41,58.7,0.0,0.0,0.0]
[1780444032240,69.52,66625.37,58.7,0.0,0.0,0.0]
[1780444037275,69.52,66623.56,58.7,0.0,0.0,0.0]
[1780444042310,69.52,66627.32,58.7,0.0,0.0,0.0]
[1780444047345,69.52,66628.03,58.7,0.0,0.0,0.0]
[1780444051373,69.52,66628.88,58.7,0.0,0.0,0.0]
[1780444056408,69.52,66633.94,58.7,0.0,0.0,0.0]
[1780444061443,69.52,66630.01,58.7,0.0,0.0,0.0]
[1780444066478,69.52,66633.99,58.7,0.0,0.0,0.0]
[1780444069499,69.52,66654.36,58.7,0.0,0.0,0.0]
[1780444071908,69.52,66659.1,58.7,0.0,0.0,0.0]
[1780444071512,69.52,66668.8,58.7,0.0,0.0,0.0]
[1780444072520,69.52,66678.02,58.7,0.0,0.0,0.0]
[1780444073527,69.52,66684.49,58.7,0.0,0.0,0.0]
[1780444073953,69.52,66684.49,58.7,0.0,0.0,0.0]
[1780444074534,69.52,66694.14,58.7,0.0,0.0,0.0]
[1780444076549,69.52,66687.69,58.7,0.0,0.0,0.0]
[1780444081584,69.52,66686.63,58.7,0.0,0.0,0.0]
[1780444083598,69.52,66679.83,58.7,0.0,0.0,0.0]
[1780444088633,69.52,66684.22,58.7,0.0,0.0,0.0]
[1780444089644,69.52,66676.27,58.7,0.0,0.0,0.0]
[1780444091657,69.52,66683.67,58.7,0.0,0.0,0.0]
[1780444096692,69.52,66686.0,58.7,0.0,0.0,0.0]
[1780444100720,69.52,66694.1,58.7,0.0,0.0,0.0]
[1780444103741,69.52,66711.32,58.7,0.0,0.0,0.0]
[1780444106762,69.52,66703.57,58.7,0.0,0.0,0.0]
[1780444109787,69.52,66675.64,58.7,0.0,0.0,0.0]
[1780444110793,69.52,66658.74,58.7,0.0,0.0,0.0]
[1780444111800,69.52,66655.11,58.7,0.0,0.0,0.0]
[1780444112807,69.52,66647.17,58.7,0.0,0.0,0.0]
[1780444113817,69.52,66637.83,58.7,0.0,0.0,0.0]
[1780444114821,69.52,66643.84,58.7,0.0,0.0,0.0]
[1780444116835,69.52,66665.92,58.7,0.0,0.0,0.0]
[1780444117842,69.52,66683.36,58.7,0.0,0.0,0.0]
[1780444122877,69.52,66684.45,58.7,0.0,0.0,0.0]
[1780444123886,69.52,66691.59,58.7,0.0,0.0,0.0]
[1780444124894,69.52,66681.88,58.7,0.0,0.0,0.0]
[1780444128920,69.52,66665.68,58.7,0.0,0.0,0.0]
[1780444132948,69.52,66674.73,58.7,0.0,0.0,0.0]
[1780444135969,69.52,66680.95,58.7,0.0,0.0,0.0]
[1780444139033,69.52,66699.75,58.7,0.0,0.0,0.0]
[1780444140002,69.52,66686.55,58.7,0.0,0.0,0.0]
[1780444141007,69.52,66669.76,58.7,0.0,0.0,0.0]
[1780444143207,69.52,66677.54,58.7,0.0,0.0,0.0]
[1780444147085,69.52,66684.46,58.7,0.0,0.0,0.0]
[1780444152120,69.52,66690.42,58.7,0.0,0.0,0.0]
[1780444157155,69.52,66690.04,58.7,0.0,0.0,0.0]
[1780444160177,69.52,66699.45,58.7,0.0,0.0,0.0]
[1780444164204,69.52,66706.73,58.7,0.0,0.0,0.0]
[1780444169240,69.52,66708.08,58.7,0.0,0.0,0.0]
[1780444171254,69.52,66708.38,58.7,0.0,0.0,0.0]
[1780444174275,69.52,66700.81,58.7,0.0,0.0,0.0]
[1780444175282,69.52,66690.1,58.7,0.0,0.0,0.0]
[1780444180317,69.52,66685.49,58.7,0.0,0.0,0.0]
[1780444185352,69.52,66681.36,58.7,0.0,0.0,0.0]
[1780444187366,69.52,66675.36,58.7,0.0,0.0,0.0]
[1780444190387,69.52,66684.62,58.7,0.0,0.0,0.0]
[1780444191394,69.52,66692.59,58.7,0.0,0.0,0.0]
[1780444196429,69.52,66694.78,58.7,0.0,0.0,0.0]
[1780444198443,69.52,66688.24,58.7,0.0,0.0,0.0]
[1780444201484,69.52,66681.26,58.7,0.0,0.0,0.0]
[1780444206516,69.52,66676.91,58.7,0.0,0.0,0.0]
[1780444207547,69.52,66683.81,58.7,0.0,0.0,0.0]
[1780444209545,69.52,66696.26,58.7,0.0,0.0,0.0]
[1780444213586,69.52,66680.18,58.7,0.0,0.0,0.0]
[1780444214593,69.52,66673.64,58.7,0.0,0.0,0.0]
[1780444219628,69.52,66678.0,58.7,0.0,0.0,0.0]
[1780444223656,69.52,66686.79,58.7,0.0,0.0,0.0]
[1780444224663,69.52,66694.72,58.7,0.0,0.0,0.0]
[1780444228694,69.52,66681.13,58.7,0.0,0.0,0.0]
[1780444231715,69.52,66681.94,58.7,0.0,0.0,0.0]
[1780444235742,69.52,66688.57,58.7,0.0,0.0,0.0]
[1780444236750,69.52,66678.82,58.7,0.0,0.0,0.0]
[1780444237757,69.52,66672.57,58.7,0.0,0.0,0.0]
[1780444242793,69.52,66677.03,58.7,0.0,0.0,0.0]
[1780444247828,69.52,66689.37,58.7,0.0,0.0,0.0]
[1780444249842,69.52,66699.98,58.7,0.0,0.0,0.0]
[1780444251856,69.52,66689.18,58.7,0.0,0.0,0.0]
[1780444254877,69.52,66683.25,58.7,0.0,0.0,0.0]
[1780444255884,69.52,66673.41,58.7,0.0,0.0,0.0]
[1780444260919,69.52,66672.71,58.7,0.0,0.0,0.0]
[1780444265971,69.52,66674.97,58.7,0.0,0.0,0.0]
[1780444267985,69.52,66669.02,58.7,0.0,0.0,0.0]
[1780444268992,69.52,66660.65,58.7,0.0,0.0,0.0]
[1780444273024,69.52,66650.68,58.7,0.0,0.0,0.0]
[1780444278059,69.52,66650.24,58.7,0.0,0.0,0.0]
[1780444283098,69.52,66650.33,58.7,0.0,0.0,0.0]
[1780444288133,69.52,66650.88,58.7,0.0,0.0,0.0]
[1780444289140,69.52,66642.61,58.7,0.0,0.0,0.0]
[1780444291154,69.52,66640.25,58.7,0.0,0.0,0.0]
[1780444296190,69.52,66642.2,58.7,0.0,0.0,0.0]
[1780444298204,69.52,66652.3,58.7,0.0,0.0,0.0]
[1780444303239,69.52,66654.26,58.7,0.0,0.0,0.0]
[1780444306265,69.52,66661.26,58.7,0.0,0.0,0.0]
[1780444311299,69.52,66666.77,58.7,0.0,0.0,0.0]
[1780444316335,69.52,66666.55,58.7,0.0,0.0,0.0]
[1780444319356,69.52,66657.75,58.7,0.0,0.0,0.0]
[1780444320363,69.52,66642.85,58.7,0.0,0.0,0.0]
[1780444325398,69.52,66637.17,58.7,0.0,0.0,0.0]
[1780444330433,69.52,66637.95,58.7,0.0,0.0,0.0]
[1780444335468,69.52,66625.89,58.7,0.0,0.0,0.0]
[1780444339496,69.52,66618.34,58.7,0.0,0.0,0.0]
[1780444344530,69.52,66618.16,58.7,0.0,0.0,0.0]
[1780444349569,69.52,66626.26,58.7,0.0,0.0,0.0]
[1780444354607,69.52,66631.7,58.7,0.0,0.0,0.0]
[1780444358635,69.52,66622.07,58.7,0.0,0.0,0.0]
[1780444362663,69.52,66627.95,58.7,0.0,0.0,0.0]
[1780444365684,69.52,66621.8,58.7,0.0,0.0,0.0]
[1780444370719,69.52,66624.47,58.7,0.0,0.0,0.0]
[1780444371726,69.52,66631.84,58.7,0.0,0.0,0.0]
[1780444376762,69.52,66634.68,58.7,0.0,0.0,0.0]
[1780444381796,69.52,66646.51,58.7,0.0,0.0,0.0]
[1780444386833,69.52,66653.48,58.7,0.0,0.0,0.0]
[1780444391867,69.52,66655.26,58.7,0.0,0.0,0.0]
[1780444393881,69.52,66645.51,58.7,0.0,0.0,0.0]
[1780444397910,69.52,66635.29,58.7,0.0,0.0,0.0]
[1780444402945,69.52,66635.26,58.7,0.0,0.0,0.0]
[1780444406973,69.52,66622.91,58.7,0.0,0.0,0.0]
[1780444411002,69.52,66625.25,58.7,0.0,0.0,0.0]
[1780444416038,69.52,66622.68,58.7,0.0,0.0,0.0]
[1780444419058,69.52,66616.73,58.7,0.0,0.0,0.0]
[1780444423088,69.52,66626.29,58.7,0.0,0.0,0.0]
[1780444428122,69.52,66628.43,58.7,0.0,0.0,0.0]
[1780444432547,69.52,66630.6,58.7,0.0,0.0,0.0]
[1780444433556,69.52,66630.37,58.7,0.0,0.0,0.0]
[1780444435176,69.52,66649.52,58.7,0.0,0.0,0.0]
[1780444436183,69.52,66656.27,58.7,0.0,0.0,0.0]
[1780444441218,69.52,66661.98,58.7,0.0,0.0,0.0]
[1780444446253,69.52,66662.59,58.7,0.0,0.0,0.0]
[1780444448266,69.52,66668.54,58.7,0.0,0.0,0.0]
[1780444451289,69.52,66662.29,58.7,0.0,0.0,0.0]
[1780444456323,69.52,66664.47,58.7,0.0,0.0,0.0]
[1780444460365,69.52,66673.2,58.7,0.0,0.0,0.0]
[1780444463386,69.52,66666.01,58.7,0.0,0.0,0.0]
[1780444468448,69.52,66679.61,58.7,0.0,0.0,0.0]
[1780444473459,69.52,66684.45,58.7,0.0,0.0,0.0]
[1780444478499,69.52,66682.34,58.7,0.0,0.0,0.0]
[1780444483531,69.52,66679.13,58.7,0.0,0.0,0.0]
[1780444488566,69.52,66672.68,58.7,0.0,0.0,0.0]
[1780444492596,69.52,66683.21,58.7,0.0,0.0,0.0]
[1780444495617,69.52,66691.21,58.7,0.0,0.0,0.0]
[1780444499648,69.52,66700.43,58.7,0.0,0.0,0.0]
[1780444502669,69.52,66690.59,58.7,0.0,0.0,0.0]
[1780444507704,69.52,66696.32,58.7,0.0,0.0,0.0]
[1780444509718,69.52,66702.45,58.7,0.0,0.0,0.0]
[1780444514753,69.52,66697.72,58.7,0.0,0.0,0.0]
[1780444515764,69.52,66683.47,58.7,0.0,0.0,0.0]
[1780444520798,69.52,66681.03,58.7,0.0,0.0,0.0]
[1780444525833,69.52,66682.16,58.7,0.0,0.0,0.0]
[1780444530868,69.52,66685.79,58.7,0.0,0.0,0.0]
[1780444531876,69.52,66686.45,58.7,0.0,0.0,0.0]
[1780444536916,69.52,66686.23,58.7,0.0,0.0,0.0]
[1780444541951,69.52,66686.71,58.7,0.0,0.0,0.0]
[1780444549000,69.52,66691.07,58.7,0.0,0.0,0.0]
[1780444550008,69.52,66697.32,58.7,0.0,0.0,0.0]
[1780444553028,69.52,66708.36,58.7,0.0,0.0,0.0]
[1780444555042,69.52,66716.83,58.7,0.0,0.0,0.0]
[1780444556049,69.52,66724.87,58.7,0.0,0.0,0.0]
[1780444559070,69.52,66731.03,58.7,0.0,0.0,0.0]
[1780444562092,69.52,66724.6,58.7,0.0,0.0,0.0]
[1780444567130,69.52,66720.79,58.7,0.0,0.0,0.0]
[1780444572164,69.52,66720.69,58.7,0.0,0.0,0.0]
[1780444577200,69.52,66723.2,58.7,0.0,0.0,0.0]
[1780444581228,69.52,66729.46,58.7,0.0,0.0,0.0]
[1780444586267,69.52,66746.5,58.7,0.0,0.0,0.0]
[1780444591302,69.52,66750.59,58.7,0.0,0.0,0.0]
[1780444592309,69.52,66756.56,58.7,0.0,0.0,0.0]
[1780444597343,69.52,66760.49,58.7,0.0,0.0,0.0]
[1780444602384,69.52,66764.89,58.7,0.0,0.0,0.0]
[1780444607419,69.52,66758.99,58.7,0.0,0.0,0.0]
[1780444612454,69.52,66759.94,58.7,0.0,0.0,0.0]
[1780444617490,69.52,66755.12,58.7,0.0,0.0,0.0]
[1780444618497,69.52,66747.2,58.7,0.0,0.0,0.0]
[1780444622526,69.52,66741.14,58.7,0.0,0.0,0.0]
[1780444627561,69.52,66742.69,58.7,0.0,0.0,0.0]
[1780444632596,69.52,66740.95,58.7,0.0,0.0,0.0]
[1780444637631,69.52,66741.03,58.7,0.0,0.0,0.0]
[1780444642666,69.52,66747.29,58.7,0.0,0.0,0.0]
[1780444647702,69.52,66747.53,58.7,0.0,0.0,0.0]
[1780444651730,69.52,66739.87,58.7,0.0,0.0,0.0]
[1780444656765,69.52,66741.49,58.7,0.0,0.0,0.0]
[1780444661800,69.52,66743.19,58.7,0.0,0.0,0.0]
[1780444666835,69.52,66744.76,58.7,0.0,0.0,0.0]
[1780444668849,69.52,66754.59,58.7,0.0,0.0,0.0]
[1780444673884,69.52,66752.7,58.7,0.0,0.0,0.0]
[1780444677917,69.52,66765.2,58.7,0.0,0.0,0.0]
[1780444681946,69.52,66773.2,58.7,0.0,0.0,0.0]
[1780444685974,69.52,66779.97,58.7,0.0,0.0,0.0]
[1780444688995,69.52,66769.53,58.7,0.0,0.0,0.0]
[1780444694033,69.52,66774.73,58.7,0.0,0.0,0.0]
[1780444698063,69.52,66745.19,58.7,0.0,0.0,0.0]
[1780444699071,69.52,66720.49,58.7,0.0,0.0,0.0]
[1780444700077,69.52,66714.09,58.7,0.0,0.0,0.0]
[1780444704106,69.52,66725.17,58.7,0.0,0.0,0.0]
[1780444707127,69.52,66738.17,58.7,0.0,0.0,0.0]
[1780444708143,69.52,66744.64,58.7,0.0,0.0,0.0]
[1780444711180,69.52,66740.87,58.7,0.0,0.0,0.0]
[1780444712173,69.52,66719.91,58.7,0.0,0.0,0.0]
[1780444716205,69.52,66696.47,58.7,0.0,0.0,0.0]
[1780444717212,69.52,66689.76,58.7,0.0,0.0,0.0]
[1780444719226,69.52,66681.49,58.7,0.0,0.0,0.0]
[1780444724266,69.52,66679.91,58.7,0.0,0.0,0.0]
[1780444729300,69.52,66681.35,58.7,0.0,0.0,0.0]
[1780444734335,69.52,66681.67,58.7,0.0,0.0,0.0]
[1780444736349,69.52,66674.45,58.7,0.0,0.0,0.0]
[1780444741384,69.52,66673.26,58.7,0.0,0.0,0.0]
[1780444746421,69.52,66688.63,58.7,0.0,0.0,0.0]
[1780444751455,69.52,66685.43,58.7,0.0,0.0,0.0]
[1780444754477,69.52,66678.7,58.7,0.0,0.0,0.0]
[1780444756491,69.52,66668.93,58.7,0.0,0.0,0.0]
[1780444761526,69.52,66667.69,58.7,0.0,0.0,0.0]
[1780444766561,69.52,66666.88,58.7,0.0,0.0,0.0]
[1780444771596,69.52,66665.02,58.7,0.0,0.0,0.0]
[1780444774619,69.52,66672.65,58.7,0.0,0.0,0.0]
[1780444779654,69.52,66671.26,58.7,0.0,0.0,0.0]
[1780444784689,69.52,66670.55,58.7,0.0,0.0,0.0]
[1780444789724,69.52,66670.65,58.7,0.0,0.0,0.0]
[1780444794761,69.52,66670.55,58.7,0.0,0.0,0.0]
[1780444799795,69.52,66671.66,58.7,0.0,0.0,0.0]
[1780444800818,69.52,66674.67,58.7,0.0,0.0,0.0]
[1780444801824,69.52,66681.76,58.7,0.0,0.0,0.0]
[1780444806863,69.52,66676.03,58.7,0.0,0.0,0.0]
[1780444807873,69.52,66669.84,58.7,0.0,0.0,0.0]
[1780444808881,69.52,66679.13,58.7,0.0,0.0,0.0]
[1780444809890,69.52,66670.34,58.7,0.0,0.0,0.0]
[1780444811904,69.52,66681.51,58.7,0.0,0.0,0.0]
[1780444816939,69.52,66691.63,58.7,0.0,0.0,0.0]
[1780444818953,69.52,66674.08,58.7,0.0,0.0,0.0]
[1780444819959,69.52,66666.74,58.7,0.0,0.0,0.0]
[1780444823988,69.52,66682.01,58.7,0.0,0.0,0.0]
[1780444824995,69.52,66697.46,58.7,0.0,0.0,0.0]
[1780444830032,69.52,66697.43,58.7,0.0,0.0,0.0]
[1780444832046,69.52,66717.03,58.7,0.0,0.0,0.0]
[1780444833058,69.52,66728.82,58.7,0.0,0.0,0.0]
[1780444838093,69.52,66745.15,58.7,0.0,0.0,0.0]
[1780444841155,69.52,66751.66,58.7,0.0,0.0,0.0]
[1780444842128,69.52,66765.07,58.7,0.0,0.0,0.0]
[1780444843135,69.52,66771.09,58.7,0.0,0.0,0.0]
[1780444844144,69.52,66778.22,58.7,0.0,0.0,0.0]
[1780444845151,69.52,66788.59,58.7,0.0,0.0,0.0]
[1780444850196,69.52,66781.32,58.7,0.0,0.0,0.0]
[1780444854224,69.52,66772.56,58.7,0.0,0.0,0.0]
[1780444857253,69.52,66735.51,58.7,0.0,0.0,0.0]
[1780444859267,69.52,66744.69,58.7,0.0,0.0,0.0]
[1780444860297,69.52,66756.72,58.7,0.0,0.0,0.0]
[1780444861304,69.52,66766.03,58.7,0.0,0.0,0.0]
[1780444866339,69.52,66766.69,58.7,0.0,0.0,0.0]
[1780444867353,69.52,66722.14,58.7,0.0,0.0,0.0]
[1780444868358,69.52,66715.62,58.7,0.0,0.0,0.0]
[1780444870372,69.52,66728.7,58.7,0.0,0.0,0.0]
[1780444874400,69.52,66737.41,58.7,0.0,0.0,0.0]
[1780444878428,69.52,66745.73,58.7,0.0,0.0,0.0]
[1780444883463,69.52,66744.94,58.7,0.0,0.0,0.0]
[1780444888498,69.52,66747.04,58.7,0.0,0.0,0.0]
[1780444891520,69.52,66748.54,58.7,0.0,0.0,0.0]
[1780444894540,69.52,66762.61,58.7,0.0,0.0,0.0]
[1780444895549,69.52,66754.16,58.7,0.0,0.0,0.0]
[1780444899577,69.52,66745.44,58.7,0.0,0.0,0.0]
[1780444903606,69.52,66726.35,58.7,0.0,0.0,0.0]
[1780444908641,69.52,66733.44,58.7,0.0,0.0,0.0]
[1780444912670,69.52,66740.56,58.7,0.0,0.0,0.0]
[1780444916698,69.52,66720.73,58.7,0.0,0.0,0.0]
[1780444920756,69.52,66706.25,58.7,0.0,0.0,0.0]
[1780444921761,69.52,66696.95,58.7,0.0,0.0,0.0]
[1780444926795,69.52,66703.1,58.7,0.0,0.0,0.0]
[1780444931832,69.52,66707.15,58.7,0.0,0.0,0.0]
[1780444936872,69.52,66696.34,58.7,0.0,0.0,0.0]
[1780444941907,69.52,66702.01,58.7,0.0,0.0,0.0]
[1780444944936,69.52,66695.09,58.7,0.0,0.0,0.0]
[1780444949969,69.52,66701.51,58.7,0.0,0.0,0.0]
[1780444952993,69.52,66718.0,58.7,0.0,0.0,0.0]
[1780444956595,69.52,66700.8,58.7,0.0,0.0,0.0]
[1780444957219,69.52,66682.97,58.7,0.0,0.0,0.0]
[1780444959235,69.52,66694.36,58.7,0.0,0.0,0.0]
[1780444964269,69.52,66690.02,58.7,0.0,0.0,0.0]
[1780444965277,69.52,66670.65,58.7,0.0,0.0,0.0]
[1780444966284,69.52,66662.19,58.7,0.0,0.0,0.0]
[1780444971323,69.52,66661.61,58.7,0.0,0.0,0.0]
[1780444976385,69.52,66658.62,58.7,0.0,0.0,0.0]
[1780444978906,69.52,66659.03,58.7,0.0,0.0,0.0]
[1780444978996,69.52,66665.08,58.7,0.0,0.0,0.0]
[1780444981104,69.52,66668.59,58.7,0.0,0.0,0.0]
[1780444981107,69.52,66677.83,58.7,0.0,0.0,0.0]
[1780444982432,69.52,66684.37,58.7,0.0,0.0,0.0]
[1780444987481,69.52,66686.43,58.7,0.0,0.0,0.0]
[1780444992516,69.52,66685.19,58.7,0.0,0.0,0.0]
[1780444997551,69.52,66687.15,58.7,0.0,0.0,0.0]
[1780444998558,69.52,66694.29,58.7,0.0,0.0,0.0]
[1780445000572,69.52,66701.71,58.7,0.0,0.0,0.0]
[1780445004600,69.52,66689.94,58.7,0.0,0.0,0.0]
[1780445009635,69.52,66678.2,58.7,0.0,0.0,0.0]
[1780445010642,69.52,66671.33,58.7,0.0,0.0,0.0]
[1780445011649,69.52,66668.27,58.7,0.0,0.0,0.0]
[1780445015684,69.52,66653.21,58.7,0.0,0.0,0.0]
[1780445016691,69.52,66640.93,58.7,0.0,0.0,0.0]
[1780445017698,69.52,66633.28,58.7,0.0,0.0,0.0]
[1780445020719,69.52,66624.21,58.7,0.0,0.0,0.0]
[1780445023740,69.52,66634.38,58.7,0.0,0.0,0.0]
[1780445024747,69.52,66649.72,58.7,0.0,0.0,0.0]
[1780445029781,69.52,66643.33,58.7,0.0,0.0,0.0]
[1780445031796,69.52,66630.49,58.7,0.0,0.0,0.0]
[1780445036831,69.52,66626.08,58.7,0.0,0.0,0.0]
[1780445041872,69.52,66633.16,58.7,0.0,0.0,0.0]
[1780445043563,69.52,66638.04,58.7,0.0,0.0,0.0]
[1780445044144,69.52,66638.04,58.7,0.0,0.0,0.0]
[1780445045905,69.52,66646.42,58.7,0.0,0.0,0.0]
[1780445048925,69.52,66639.75,58.7,0.0,0.0,0.0]
[1780445052953,69.52,66652.24,58.7,0.0,0.0,0.0]
[1780445054967,69.52,66658.82,58.7,0.0,0.0,0.0]
[1780445056981,69.52,66666.28,58.7,0.0,0.0,0.0]
[1780445057990,69.52,66672.93,58.7,0.0,0.0,0.0]
[1780445063029,69.52,66678.49,58.7,0.0,0.0,0.0]
[1780445068064,69.52,66681.2,58.7,0.0,0.0,0.0]
[1780445071089,69.52,66669.7,58.7,0.0,0.0,0.0]
[1780445073103,69.52,66662.95,58.7,0.0,0.0,0.0]
[1780445078138,69.52,66664.26,58.7,0.0,0.0,0.0]
[1780445083173,69.52,66673.7,58.7,0.0,0.0,0.0]
[1780445084206,69.52,66665.51,58.7,0.0,0.0,0.0]
[1780445085204,69.52,66657.31,58.7,0.0,0.0,0.0]
[1780445090248,69.52,66656.14,58.7,0.0,0.0,0.0]
[1780445095282,69.52,66656.75,58.7,0.0,0.0,0.0]
[1780445100328,69.52,66656.99,58.7,0.0,0.0,0.0]
[1780445101327,69.52,66663.37,58.7,0.0,0.0,0.0]
[1780445106362,69.52,66663.47,58.7,0.0,0.0,0.0]
[1780445111425,69.52,66664.13,58.7,0.0,0.0,0.0]
[1780445113439,69.52,66657.57,58.7,0.0,0.0,0.0]
[1780445118480,69.52,66654.32,58.7,0.0,0.0,0.0]
[1780445123516,69.52,66653.5,58.7,0.0,0.0,0.0]
[1780445127551,69.52,66641.58,58.7,0.0,0.0,0.0]
[1780445129565,69.52,66633.66,58.7,0.0,0.0,0.0]
[1780445131579,69.52,66632.64,58.7,0.0,0.0,0.0]
[1780445134605,69.52,66642.23,58.7,0.0,0.0,0.0]
[1780445139645,69.52,66640.41,58.7,0.0,0.0,0.0]
[1780445144681,69.52,66640.27,58.7,0.0,0.0,0.0]
[1780445149717,69.52,66643.66,58.7,0.0,0.0,0.0]
[1780445152738,69.52,66650.83,58.7,0.0,0.0,0.0]
[1780445157773,69.52,66654.78,58.7,0.0,0.0,0.0]
[1780445163277,69.52,66650.87,58.7,0.0,0.0,0.0]
[1780445165290,69.52,66656.71,58.7,0.0,0.0,0.0]
[1780445170327,69.52,66655.02,58.7,0.0,0.0,0.0]
[1780445175363,69.52,66652.07,58.7,0.0,0.0,0.0]
[1780445180399,69.52,66652.09,58.7,0.0,0.0,0.0]
[1780445182413,69.52,66642.28,58.7,0.0,0.0,0.0]
[1780445187449,69.52,66634.13,58.7,0.0,0.0,0.0]
[1780445191477,69.52,66629.19,58.7,0.0,0.0,0.0]
[1780445193505,69.52,66611.42,58.7,0.0,0.0,0.0]
[1780445195515,69.52,66604.34,58.7,0.0,0.0,0.0]
[1780445198540,69.52,66596.81,58.7,0.0,0.0,0.0]
[1780445203573,69.52,66598.48,58.7,0.0,0.0,0.0]
[1780445208607,69.52,66594.18,58.7,0.0,0.0,0.0]
[1780445209616,69.52,66604.84,58.7,0.0,0.0,0.0]
[1780445210766,69.52,66614.36,58.7,0.0,0.0,0.0]
[1780445211635,69.52,66646.87,58.7,0.0,0.0,0.0]
[1780445213402,69.52,66659.51,58.7,0.0,0.0,0.0]
[1780445213649,69.52,66667.49,58.7,0.0,0.0,0.0]
[1780445214661,69.52,66681.88,58.7,0.0,0.0,0.0]
[1780445215665,69.52,66692.91,58.7,0.0,0.0,0.0]
[1780445217679,69.52,66686.04,58.7,0.0,0.0,0.0]
[1780445219698,69.52,66671.34,58.7,0.0,0.0,0.0]
[1780445220704,69.52,66681.89,58.7,0.0,0.0,0.0]
[1780445221730,69.52,66692.07,58.7,0.0,0.0,0.0]
[1780445222733,69.52,66707.06,58.7,0.0,0.0,0.0]
[1780445223740,69.52,66716.02,58.7,0.0,0.0,0.0]
[1780445225758,69.52,66707.87,58.7,0.0,0.0,0.0]
[1780445226763,69.52,66714.36,58.7,0.0,0.0,0.0]
[1780445229971,69.52,66697.58,58.7,0.0,0.0,0.0]
[1780445230829,69.52,66686.8,58.7,0.0,0.0,0.0]
[1780445235866,69.52,66689.96,58.7,0.0,0.0,0.0]
[1780445236873,69.52,66679.33,58.7,0.0,0.0,0.0]
[1780445237880,69.52,66669.3,58.7,0.0,0.0,0.0]
[1780445242920,69.52,66672.29,58.7,0.0,0.0,0.0]
[1780445244934,69.52,66686.34,58.7,0.0,0.0,0.0]
[1780445245941,69.52,66694.93,58.7,0.0,0.0,0.0]
[1780445247955,69.52,66711.42,58.7,0.0,0.0,0.0]
[1780445248962,69.52,66719.51,58.7,0.0,0.0,0.0]
[1780445250975,69.52,66704.17,58.7,0.0,0.0,0.0]
[1780445251983,69.52,66683.22,58.7,0.0,0.0,0.0]
[1780445252995,69.52,66669.9,58.7,0.0,0.0,0.0]
[1780445255012,69.52,66678.39,58.7,0.0,0.0,0.0]
[1780445260071,69.52,66686.89,58.7,0.0,0.0,0.0]
[1780445263080,69.52,66674.9,58.7,0.0,0.0,0.0]
[1780445268115,69.52,66677.49,58.7,0.0,0.0,0.0]
[1780445273150,69.52,66675.52,58.7,0.0,0.0,0.0]
[1780445278192,69.52,66663.36,58.7,0.0,0.0,0.0]
[1780445279199,69.52,66654.48,58.7,0.0,0.0,0.0]
[1780445284234,69.52,66652.0,58.7,0.0,0.0,0.0]
[1780445289281,69.52,66657.52,58.7,0.0,0.0,0.0]
[1780445290295,69.52,66666.49,58.7,0.0,0.0,0.0]
[1780445292303,69.52,66674.43,58.7,0.0,0.0,0.0]
[1780445297354,69.52,66689.67,58.7,0.0,0.0,0.0]
[1780445302392,69.52,66680.21,58.7,0.0,0.0,0.0]
[1780445307427,69.52,66680.11,58.7,0.0,0.0,0.0]
[1780445311455,69.52,66679.72,58.7,0.0,0.0,0.0]
[1780445315483,69.52,66691.39,58.7,0.0,0.0,0.0]
[1780445317496,69.52,66678.39,58.7,0.0,0.0,0.0]
[1780445322535,69.52,66673.55,58.7,0.0,0.0,0.0]
[1780445324549,69.52,66664.47,58.7,0.0,0.0,0.0]
[1780445326563,69.52,66657.63,58.7,0.0,0.0,0.0]
[1780445331597,69.52,66656.77,58.7,0.0,0.0,0.0]
[1780445336634,69.52,66654.43,58.7,0.0,0.0,0.0]
[1780445341668,69.52,66645.9,58.7,0.0,0.0,0.0]
[1780445345696,69.52,66639.7,58.7,0.0,0.0,0.0]
[1780445350731,69.52,66639.46,58.7,0.0,0.0,0.0]
[1780445352745,69.52,66628.31,58.7,0.0,0.0,0.0]
[1780445353752,69.52,66618.17,58.7,0.0,0.0,0.0]
[1780445357780,69.52,66610.76,58.7,0.0,0.0,0.0]
[1780445358788,69.52,66604.13,58.7,0.0,0.0,0.0]
[1780445359795,69.52,66579.24,58.7,0.0,0.0,0.0]
[1780445360802,69.52,66570.72,58.7,0.0,0.0,0.0]
[1780445363823,69.52,66576.83,58.7,0.0,0.0,0.0]
[1780445368858,69.52,66580.63,58.7,0.0,0.0,0.0]
[1780445371879,69.52,66578.64,58.7,0.0,0.0,0.0]
[1780445375908,69.52,66593.43,58.7,0.0,0.0,0.0]
[1780445376915,69.52,66612.81,58.7,0.0,0.0,0.0]
[1780445380943,69.52,66622.19,58.7,0.0,0.0,0.0]
[1780445381950,69.52,66633.73,58.7,0.0,0.0,0.0]
[1780445382957,69.52,66649.85,58.7,0.0,0.0,0.0]
[1780445383965,69.52,66659.84,58.7,0.0,0.0,0.0]
[1780445385978,69.52,66677.7,58.7,0.0,0.0,0.0]
[1780445387998,69.52,66686.87,58.7,0.0,0.0,0.0]
[1780445392027,69.52,66699.16,58.7,0.0,0.0,0.0]
[1780445396059,69.52,66737.27,58.7,0.0,0.0,0.0]
[1780445397063,69.52,66752.43,58.7,0.0,0.0,0.0]
[1780445398077,69.52,66766.83,58.7,0.0,0.0,0.0]
[1780445400097,69.52,66754.69,58.7,0.0,0.0,0.0]
[1780445405137,69.52,66748.67,58.7,0.0,0.0,0.0]
[1780445407151,69.52,66740.81,58.7,0.0,0.0,0.0]
[1780445410172,69.52,66731.25,58.7,0.0,0.0,0.0]
[1780445413193,69.52,66737.61,58.7,0.0,0.0,0.0]
[1780445414211,69.52,66719.53,58.7,0.0,0.0,0.0]
[1780445415209,69.52,66707.49,58.7,0.0,0.0,0.0]
[1780445417223,69.52,66696.07,58.7,0.0,0.0,0.0]
[1780445422258,69.52,66687.68,58.7,0.0,0.0,0.0]
[1780445426286,69.52,66695.99,58.7,0.0,0.0,0.0]
[1780445427293,69.52,66709.08,58.7,0.0,0.0,0.0]
[1780445428300,69.52,66715.02,58.7,0.0,0.0,0.0]
[1780445433335,69.52,66738.47,58.7,0.0,0.0,0.0]
[1780445435349,69.52,66757.84,58.7,0.0,0.0,0.0]
[1780445436357,69.52,66774.91,58.7,0.0,0.0,0.0]
[1780445438371,69.52,66783.31,58.7,0.0,0.0,0.0]
[1780445440385,69.52,66791.31,58.7,0.0,0.0,0.0]
[1780445443422,69.52,66811.01,58.7,0.0,0.0,0.0]
[1780445444419,69.52,66828.09,58.7,0.0,0.0,0.0]
[1780445448448,69.52,66812.98,58.7,0.0,0.0,0.0]
[1780445449459,69.52,66806.61,58.7,0.0,0.0,0.0]
[1780445452480,69.52,66796.68,58.7,0.0,0.0,0.0]
[1780445453486,69.52,66780.12,58.7,0.0,0.0,0.0]
[1780445454517,69.52,66767.8,58.7,0.0,0.0,0.0]
[1780445456534,69.52,66761.12,58.7,0.0,0.0,0.0]
[1780445460555,69.52,66754.26,58.7,0.0,0.0,0.0]
[1780445461564,69.52,66737.2,58.7,0.0,0.0,0.0]
[1780445462571,69.52,66723.87,58.7,0.0,0.0,0.0]
[1780445467606,69.52,66728.09,58.7,0.0,0.0,0.0]
[1780445472644,69.52,66732.24,58.7,0.0,0.0,0.0]
[1780445474670,69.52,66739.9,58.7,0.0,0.0,0.0]
[1780445479693,69.52,66734.28,58.7,0.0,0.0,0.0]
[1780445481708,69.52,66740.03,58.7,0.0,0.0,0.0]
[1780445482726,69.52,66749.01,58.7,0.0,0.0,0.0]
[1780445483725,69.52,66761.89,58.7,0.0,0.0,0.0]
[1780445486747,69.52,66767.78,58.7,0.0,0.0,0.0]
[1780445487764,69.52,66745.8,58.7,0.0,0.0,0.0]
[1780445488765,69.52,66737.44,58.7,0.0,0.0,0.0]
[1780445493802,69.52,66750.39,58.7,0.0,0.0,0.0]
[1780445496823,69.52,66730.0,58.7,0.0,0.0,0.0]
[1780445497830,69.52,66723.42,58.7,0.0,0.0,0.0]
[1780445499843,69.52,66735.11,58.7,0.0,0.0,0.0]
[1780445503872,69.52,66741.13,58.7,0.0,0.0,0.0]
[1780445508906,69.52,66744.0,58.7,0.0,0.0,0.0]
[1780445511928,69.52,66724.62,58.7,0.0,0.0,0.0]
[1780445516963,69.52,66730.57,58.7,0.0,0.0,0.0]
[1780445521998,69.52,66723.11,58.7,0.0,0.0,0.0]
[1780445527033,69.52,66724.6,58.7,0.0,0.0,0.0]
[1780445529047,69.52,66715.37,58.7,0.0,0.0,0.0]
[1780445531061,69.52,66728.52,58.7,0.0,0.0,0.0]
[1780445532068,69.52,66737.7,58.7,0.0,0.0,0.0]
[1780445536096,69.52,66743.9,58.7,0.0,0.0,0.0]
[1780445537103,69.52,66722.86,58.7,0.0,0.0,0.0]
[1780445541131,69.52,66728.63,58.7,0.0,0.0,0.0]
[1780445542138,69.52,66722.83,58.7,0.0,0.0,0.0]
[1780445544152,69.52,66731.35,58.7,0.0,0.0,0.0]
[1780445545159,69.52,66739.13,58.7,0.0,0.0,0.0]
[1780445546166,69.52,66745.15,58.7,0.0,0.0,0.0]
[1780445551201,69.52,66751.67,58.7,0.0,0.0,0.0]
[1780445553215,69.52,66740.76,58.7,0.0,0.0,0.0]
[1780445558250,69.52,66740.97,58.7,0.0,0.0,0.0]
[1780445561275,69.52,66726.95,58.7,0.0,0.0,0.0]
[1780445562281,69.52,66717.15,58.7,0.0,0.0,0.0]
[1780445567320,69.52,66715.93,58.7,0.0,0.0,0.0]
[1780445572355,69.52,66721.54,58.7,0.0,0.0,0.0]
[1780445576383,69.52,66727.7,58.7,0.0,0.0,0.0]
[1780445578397,69.52,66740.35,58.7,0.0,0.0,0.0]
[1780445580411,69.52,66731.26,58.7,0.0,0.0,0.0]
[1780445585445,69.52,66732.02,58.7,0.0,0.0,0.0]
[1780445590482,69.52,66733.24,58.7,0.0,0.0,0.0]
[1780445591489,69.52,66739.99,58.7,0.0,0.0,0.0]
[1780445594510,69.52,66745.73,58.7,0.0,0.0,0.0]
[1780445598538,69.52,66736.03,58.7,0.0,0.0,0.0]
[1780445599545,69.52,66724.95,58.7,0.0,0.0,0.0]
[1780445601565,69.52,66736.51,58.7,0.0,0.0,0.0]
[1780445602572,69.52,66744.12,58.7,0.0,0.0,0.0]
[1780445607607,69.52,66743.39,58.7,0.0,0.0,0.0]
[1780445610630,69.52,66755.15,58.7,0.0,0.0,0.0]
[1780445611635,69.52,66757.83,58.7,0.0,0.0,0.0]
[1780445615669,69.52,66750.59,58.7,0.0,0.0,0.0]
[1780445620704,69.52,66739.81,58.7,0.0,0.0,0.0]
[1780445622718,69.52,66727.51,58.7,0.0,0.0,0.0]
[1780445626746,69.52,66720.64,58.7,0.0,0.0,0.0]
[1780445628760,69.52,66727.65,58.7,0.0,0.0,0.0]
[1780445633795,69.52,66729.89,58.7,0.0,0.0,0.0]
[1780445638830,69.52,66728.83,58.7,0.0,0.0,0.0]
[1780445643865,69.52,66734.73,58.7,0.0,0.0,0.0]
[1780445646886,69.52,66725.94,58.7,0.0,0.0,0.0]
[1780445651921,69.52,66732.18,58.7,0.0,0.0,0.0]
[1780445654559,69.52,66734.86,58.7,0.0,0.0,0.0]
[1780445655165,69.52,66734.86,58.7,0.0,0.0,0.0]
[1780445661991,69.52,66741.51,58.7,0.0,0.0,0.0]
[1780445667027,69.52,66740.6,58.7,0.0,0.0,0.0]
[1780445671065,69.52,66743.74,58.7,0.0,0.0,0.0]
[1780445674127,69.52,66762.3,58.7,0.0,0.0,0.0]
[1780445675098,69.52,66788.41,58.7,0.0,0.0,0.0]
[1780445677113,69.52,66779.67,58.7,0.0,0.0,0.0]
[1780445678120,69.52,66767.38,58.7,0.0,0.0,0.0]
[1780445681147,69.52,66756.26,58.7,0.0,0.0,0.0]
[1780445683162,69.52,66764.32,58.7,0.0,0.0,0.0]
[1780445685176,69.52,66772.34,58.7,0.0,0.0,0.0]
[1780445686183,69.52,66757.78,58.7,0.0,0.0,0.0]
[1780445687195,69.52,66751.2,58.7,0.0,0.0,0.0]
[1780445692236,69.52,66746.85,58.7,0.0,0.0,0.0]
[1780445693243,69.52,66735.46,58.7,0.0,0.0,0.0]
[1780445694250,69.52,66727.47,58.7,0.0,0.0,0.0]
[1780445699285,69.52,66728.47,58.7,0.0,0.0,0.0]
[1780445700293,69.52,66734.43,58.7,0.0,0.0,0.0]
[1780445702307,69.52,66742.25,58.7,0.0,0.0,0.0]
[1780445707346,69.52,66743.88,58.7,0.0,0.0,0.0]
[1780445708370,69.52,66752.18,58.7,0.0,0.0,0.0]
[1780445709372,69.52,66760.39,58.7,0.0,0.0,0.0]
[1780445711386,69.52,66768.09,58.7,0.0,0.0,0.0]
[1780445714407,69.52,66773.95,58.7,0.0,0.0,0.0]
[1780445718435,69.52,66782.43,58.7,0.0,0.0,0.0]
[1780445719442,69.52,66790.53,58.7,0.0,0.0,0.0]
[1780445720455,69.52,66797.19,58.7,0.0,0.0,0.0]
[1780445721462,69.52,66809.41,58.7,0.0,0.0,0.0]
[1780445725491,69.52,66817.16,58.7,0.0,0.0,0.0]
[1780445730526,69.52,66819.77,58.7,0.0,0.0,0.0]
[1780445731533,69.52,66816.33,58.7,0.0,0.0,0.0]
[1780445733547,69.52,66810.42,58.7,0.0,0.0,0.0]
[1780445735561,69.52,66817.16,58.7,0.0,0.0,0.0]
[1780445737575,69.52,66822.93,58.7,0.0,0.0,0.0]
[1780445742609,69.52,66822.58,58.7,0.0,0.0,0.0]
[1780445746638,69.52,66815.54,58.7,0.0,0.0,0.0]
[1780445749660,69.52,66795.2,58.7,0.0,0.0,0.0]
[1780445750667,69.52,66786.09,58.7,0.0,0.0,0.0]
[1780445754696,69.52,66777.94,58.7,0.0,0.0,0.0]
[1780445757717,69.52,66771.58,58.7,0.0,0.0,0.0]
[1780445761747,69.52,66781.16,58.7,0.0,0.0,0.0]
[1780445766781,69.52,66779.93,58.7,0.0,0.0,0.0]
[1780445771820,69.52,66786.84,58.7,0.0,0.0,0.0]
[1780445772827,69.52,66798.32,58.7,0.0,0.0,0.0]
[1780445773834,69.52,66806.8,58.7,0.0,0.0,0.0]
[1780445775852,69.52,66788.78,58.7,0.0,0.0,0.0]
[1780445776859,69.52,66771.55,58.7,0.0,0.0,0.0]
[1780445781895,69.52,66777.34,58.7,0.0,0.0,0.0]
[1780445783916,69.52,66770.79,58.7,0.0,0.0,0.0]
[1780445788951,69.52,66780.26,58.7,0.0,0.0,0.0]
[1780445791973,69.52,66784.31,58.7,0.0,0.0,0.0]
[1780445797007,69.52,66785.7,58.7,0.0,0.0,0.0]
[1780445802044,69.52,66790.21,58.7,0.0,0.0,0.0]
[1780445803051,69.52,66802.34,58.7,0.0,0.0,0.0]
[1780445806072,69.52,66809.46,58.7,0.0,0.0,0.0]
[1780445807079,69.52,66815.78,58.7,0.0,0.0,0.0]
[1780445812114,69.52,66820.55,58.7,0.0,0.0,0.0]
[1780445817148,69.52,66824.41,58.7,0.0,0.0,0.0]
[1780445818176,69.52,66877.25,58.7,0.0,0.0,0.0]
[1780445819548,69.52,66877.25,58.7,0.0,0.0,0.0]
[1780445819181,69.52,66942.81,58.7,0.0,0.0,0.0]
[1780445820822,69.52,66942.81,58.7,0.0,0.0,0.0]
[1780445820206,69.52,66972.06,58.7,0.0,0.0,0.0]
[1780445822471,69.52,66974.04,58.7,0.0,0.0,0.0]
[1780445822960,69.52,66969.79,58.7,0.0,0.0,0.0]
[1780445828268,69.52,66972.15,58.7,0.0,0.0,0.0]
[1780445833312,69.52,66965.62,58.7,0.0,0.0,0.0]
[1780445834317,69.52,66959.86,58.7,0.0,0.0,0.0]
[1780445839369,69.52,66950.5,58.7,0.0,0.0,0.0]
[1780445840376,69.52,66942.17,58.7,0.0,0.0,0.0]
[1780445842390,69.52,66951.52,58.7,0.0,0.0,0.0]
[1780445844405,69.52,66961.24,58.7,0.0,0.0,0.0]
[1780445845413,69.52,66978.37,58.7,0.0,0.0,0.0]
[1780445848434,69.52,66995.93,58.7,0.0,0.0,0.0]
[1780445849441,69.52,67002.96,58.7,0.0,0.0,0.0]
[1780445851457,69.52,66999.44,58.7,0.0,0.0,0.0]
[1780445856490,69.52,67002.74,58.7,0.0,0.0,0.0]
[1780445860531,69.52,66988.71,58.7,0.0,0.0,0.0]
[1780445865571,69.52,67002.93,58.7,0.0,0.0,0.0]
[1780445869602,69.52,67009.51,58.7,0.0,0.0,0.0]
[1780445873630,69.52,66997.5,58.7,0.0,0.0,0.0]
[1780445874637,69.52,66989.8,58.7,0.0,0.0,0.0]
[1780445879672,69.52,66988.58,58.7,0.0,0.0,0.0]
[1780445884707,69.52,66990.08,58.7,0.0,0.0,0.0]
[1780445889741,69.52,66993.19,58.7,0.0,0.0,0.0]
[1780445893781,69.52,67007.4,58.7,0.0,0.0,0.0]
[1780445898818,69.52,67013.36,58.7,0.0,0.0,0.0]
[1780445899896,69.52,67022.09,58.7,0.0,0.0,0.0]
[1780445900848,69.52,67032.24,58.7,0.0,0.0,0.0]
[1780445905884,69.52,67034.28,58.7,0.0,0.0,0.0]
[1780445907898,69.52,67025.42,58.7,0.0,0.0,0.0]
[1780445909912,69.52,67009.41,58.7,0.0,0.0,0.0]
[1780445911926,69.52,67003.51,58.7,0.0,0.0,0.0]
[1780445916960,69.52,67007.23,58.7,0.0,0.0,0.0]
[1780445921996,69.52,67006.65,58.7,0.0,0.0,0.0]
[1780445926024,69.52,67014.91,58.7,0.0,0.0,0.0]
[1780445928038,69.52,67020.99,58.7,0.0,0.0,0.0]
[1780445929045,69.52,67030.9,58.7,0.0,0.0,0.0]
[1780445933075,69.52,67017.15,58.7,0.0,0.0,0.0]
[1780445938111,69.52,67013.17,58.7,0.0,0.0,0.0]
[1780445942150,69.52,67000.98,58.7,0.0,0.0,0.0]
[1780445944164,69.52,67007.6,58.7,0.0,0.0,0.0]
[1780445949199,69.52,67012.65,58.7,0.0,0.0,0.0]
[1780445954234,69.52,67010.6,58.7,0.0,0.0,0.0]
[1780445958263,69.52,67016.64,58.7,0.0,0.0,0.0]
[1780445963299,69.52,67022.77,58.7,0.0,0.0,0.0]
[1780445969342,69.52,67018.69,58.7,0.0,0.0,0.0]
[1780445971356,69.52,67016.31,58.7,0.0,0.0,0.0]
[1780445974377,69.52,67009.42,58.7,0.0,0.0,0.0]
[1780445975384,69.52,67002.37,58.7,0.0,0.0,0.0]
[1780445980420,69.52,67008.27,58.7,0.0,0.0,0.0]
[1780445983441,69.52,67015.1,58.7,0.0,0.0,0.0]
[1780445985455,69.52,67005.76,58.7,0.0,0.0,0.0]
[1780445987469,69.52,66999.48,58.7,0.0,0.0,0.0]
[1780445992504,69.52,66997.07,58.7,0.0,0.0,0.0]
[1780445997539,69.52,66996.13,58.7,0.0,0.0,0.0]
[1780446002574,69.52,66996.2,58.7,0.0,0.0,0.0]
[1780446007609,69.52,67002.72,58.7,0.0,0.0,0.0]
[1780446008888,69.52,67002.59,58.7,0.0,0.0,0.0]
[1780446011637,69.52,66996.14,58.7,0.0,0.0,0.0]
[1780446014658,69.52,67005.34,58.7,0.0,0.0,0.0]
[1780446018688,69.52,66997.6,58.7,0.0,0.0,0.0]
[1780446020702,69.52,66991.52,58.7,0.0,0.0,0.0]
[1780446020928,69.52,66991.52,58.7,0.0,0.0,0.0]
[1780446027751,69.52,66991.79,58.7,0.0,0.0,0.0]
[1780446032786,69.52,67001.3,58.7,0.0,0.0,0.0]
[1780446034801,69.52,66989.56,58.7,0.0,0.0,0.0]
[1780446036843,69.52,66981.75,58.7,0.0,0.0,0.0]
[1780446037846,69.52,66971.92,58.7,0.0,0.0,0.0]
[1780446038834,69.52,66960.15,58.7,0.0,0.0,0.0]
[1780446039841,69.52,66947.07,58.7,0.0,0.0,0.0]
[1780446044878,69.52,66940.9,58.7,0.0,0.0,0.0]
[1780446048904,69.52,66934.63,58.7,0.0,0.0,0.0]
[1780446051928,69.52,66924.94,58.7,0.0,0.0,0.0]
[1780446052935,69.52,66919.23,58.7,0.0,0.0,0.0]
[1780446054080,69.52,66928.11,58.7,0.0,0.0,0.0]
[1780446054955,69.52,66933.84,58.7,0.0,0.0,0.0]
[1780446059990,69.52,66939.18,58.7,0.0,0.0,0.0]
[1780446064018,69.52,66949.62,58.7,0.0,0.0,0.0]
[1780446069053,69.52,66949.79,58.7,0.0,0.0,0.0]
[1780446071067,69.52,66943.85,58.7,0.0,0.0,0.0]
[1780446078116,69.52,66945.58,58.7,0.0,0.0,0.0]
[1780446081137,69.52,66954.24,58.7,0.0,0.0,0.0]
[1780446086172,69.52,66949.29,58.7,0.0,0.0,0.0]
[1780446091207,69.52,66944.23,58.7,0.0,0.0,0.0]
[1780446094228,69.52,66950.87,58.7,0.0,0.0,0.0]
[1780446099264,69.52,66947.14,58.7,0.0,0.0,0.0]
[1780446101277,69.52,66939.52,58.7,0.0,0.0,0.0]
[1780446102284,69.52,66928.06,58.7,0.0,0.0,0.0]
[1780446104298,69.52,66921.55,58.7,0.0,0.0,0.0]
[1780446109338,69.52,66918.34,58.7,0.0,0.0,0.0]
[1780446111352,69.52,66912.26,58.7,0.0,0.0,0.0]
[1780446115380,69.52,66905.42,58.7,0.0,0.0,0.0]
[1780446119413,69.52,66897.51,58.7,0.0,0.0,0.0]
[1780446121427,69.52,66885.56,58.7,0.0,0.0,0.0]
[1780446125455,69.52,66899.34,58.7,0.0,0.0,0.0]
[1780446126464,69.52,66905.71,58.7,0.0,0.0,0.0]
[1780446129485,69.52,66922.47,58.7,0.0,0.0,0.0]
[1780446134522,69.52,66922.18,58.7,0.0,0.0,0.0]
[1780446139557,69.52,66919.79,58.7,0.0,0.0,0.0]
[1780446144593,69.52,66916.44,58.7,0.0,0.0,0.0]
[1780446149627,69.52,66913.79,58.7,0.0,0.0,0.0]
[1780446151641,69.52,66913.48,58.7,0.0,0.0,0.0]
[1780446156677,69.52,66913.57,58.7,0.0,0.0,0.0]
[1780446161712,69.52,66908.28,58.7,0.0,0.0,0.0]
[1780446166747,69.52,66902.67,58.7,0.0,0.0,0.0]
[1780446170774,69.52,66910.08,58.7,0.0,0.0,0.0]
[1780446175813,69.52,66912.49,58.7,0.0,0.0,0.0]
[1780446180849,69.52,66914.77,58.7,0.0,0.0,0.0]
[1780446185886,69.52,66915.01,58.7,0.0,0.0,0.0]
[1780446187900,69.52,66902.69,58.7,0.0,0.0,0.0]
[1780446191928,69.52,66891.42,58.7,0.0,0.0,0.0]
[1780446192935,69.52,66876.48,58.7,0.0,0.0,0.0]
[1780446195957,69.52,66863.29,58.7,0.0,0.0,0.0]
[1780446199985,69.52,66854.07,58.7,0.0,0.0,0.0]
[1780446200992,69.52,66847.76,58.7,0.0,0.0,0.0]
[1780446202000,69.52,66841.04,58.7,0.0,0.0,0.0]
[1780446205021,69.52,66833.97,58.7,0.0,0.0,0.0]
[1780446207037,69.52,66823.37,58.7,0.0,0.0,0.0]
[1780446209051,69.52,66830.59,58.7,0.0,0.0,0.0]
[1780446211065,69.52,66828.59,58.7,0.0,0.0,0.0]
[1780446216143,69.52,66825.8,58.7,0.0,0.0,0.0]
[1780446217114,69.52,66819.26,58.7,0.0,0.0,0.0]
[1780446219134,69.52,66802.33,58.7,0.0,0.0,0.0]
[1780446220136,69.52,66795.95,58.7,0.0,0.0,0.0]
[1780446222151,69.52,66804.99,58.7,0.0,0.0,0.0]
[1780446224165,69.52,66816.22,58.7,0.0,0.0,0.0]
[1780446229200,69.52,66820.76,58.7,0.0,0.0,0.0]
[1780446234235,69.52,66821.08,58.7,0.0,0.0,0.0]
[1780446235242,69.52,66809.4,58.7,0.0,0.0,0.0]
[1780446237256,69.52,66801.84,58.7,0.0,0.0,0.0]
[1780446242296,69.52,66798.68,58.7,0.0,0.0,0.0]
[1780446243303,69.52,66792.46,58.7,0.0,0.0,0.0]
[1780446244310,69.52,66781.7,58.7,0.0,0.0,0.0]
[1780446245317,69.52,66774.15,58.7,0.0,0.0,0.0]
[1780446246324,69.52,66767.85,58.7,0.0,0.0,0.0]
[1780446251359,69.52,66759.95,58.7,0.0,0.0,0.0]
[1780446256394,69.52,66761.24,58.7,0.0,0.0,0.0]
[1780446260422,69.52,66768.2,58.7,0.0,0.0,0.0]
[1780446263443,69.52,66778.55,58.7,0.0,0.0,0.0]
[1780446264450,69.52,66785.94,58.7,0.0,0.0,0.0]
[1780446265578,69.52,66785.94,58.7,0.0,0.0,0.0]
[1780446265600,69.52,66791.86,58.7,0.0,0.0,0.0]
[1780446266234,69.52,66791.86,58.7,0.0,0.0,0.0]
[1780446266464,69.52,66798.89,58.7,0.0,0.0,0.0]
[1780446268478,69.52,66805.23,58.7,0.0,0.0,0.0]
[1780446271498,69.52,66799.04,58.7,0.0,0.0,0.0]
[1780446276535,69.52,66794.46,58.7,0.0,0.0,0.0]
[1780446281570,69.52,66794.24,58.7,0.0,0.0,0.0]
[1780446284591,69.52,66800.81,58.7,0.0,0.0,0.0]
[1780446287613,69.52,66791.77,58.7,0.0,0.0,0.0]
[1780446292648,69.52,66796.4,58.7,0.0,0.0,0.0]
[1780446297683,69.52,66796.67,58.7,0.0,0.0,0.0]
[1780446302718,69.52,66802.94,58.7,0.0,0.0,0.0]
[1780446307755,69.52,66806.82,58.7,0.0,0.0,0.0]
[1780446312789,69.52,66813.72,58.7,0.0,0.0,0.0]
[1780446313797,69.52,66822.11,58.7,0.0,0.0,0.0]
[1780446318832,69.52,66826.58,58.7,0.0,0.0,0.0]
[1780446323867,69.52,66836.22,58.7,0.0,0.0,0.0]
[1780446324874,69.52,66845.9,58.7,0.0,0.0,0.0]
[1780446326888,69.52,66854.22,58.7,0.0,0.0,0.0]
[1780446331924,69.52,66859.64,58.7,0.0,0.0,0.0]
[1780446336958,69.52,66866.05,58.7,0.0,0.0,0.0]
[1780446339979,69.52,66858.79,58.7,0.0,0.0,0.0]
[1780446341993,69.52,66852.21,58.7,0.0,0.0,0.0]
[1780446347032,69.52,66846.84,58.7,0.0,0.0,0.0]
[1780446348039,69.52,66832.86,58.7,0.0,0.0,0.0]
[1780446353074,69.52,66838.04,58.7,0.0,0.0,0.0]
[1780446356096,69.52,66830.31,58.7,0.0,0.0,0.0]
[1780446361132,69.52,66827.1,58.7,0.0,0.0,0.0]
[1780446363146,69.52,66841.51,58.7,0.0,0.0,0.0]
[1780446364153,69.52,66832.45,58.7,0.0,0.0,0.0]
[1780446365160,69.52,66825.93,58.7,0.0,0.0,0.0]
[1780446370195,69.52,66823.79,58.7,0.0,0.0,0.0]
[1780446375230,69.52,66828.18,58.7,0.0,0.0,0.0]
[1780446377244,69.52,66819.27,58.7,0.0,0.0,0.0]
[1780446378251,69.52,66808.42,58.7,0.0,0.0,0.0]
[1780446381271,69.52,66802.65,58.7,0.0,0.0,0.0]
[1780446384293,69.52,66809.89,58.7,0.0,0.0,0.0]
[1780446385300,69.52,66818.12,58.7,0.0,0.0,0.0]
[1780446390335,69.52,66819.08,58.7,0.0,0.0,0.0]
[1780446391342,69.52,66818.76,58.7,0.0,0.0,0.0]
[1780446396377,69.52,66816.57,58.7,0.0,0.0,0.0]
[1780446401412,69.52,66817.31,58.7,0.0,0.0,0.0]
[1780446406447,69.52,66816.96,58.7,0.0,0.0,0.0]
[1780446408461,69.52,66809.8,58.7,0.0,0.0,0.0]
[1780446413496,69.52,66808.9,58.7,0.0,0.0,0.0]
[1780446415509,69.52,66815.43,58.7,0.0,0.0,0.0]
[1780446420545,69.52,66822.45,58.7,0.0,0.0,0.0]
[1780446425580,69.52,66814.36,58.7,0.0,0.0,0.0]
[1780446430615,69.52,66813.83,58.7,0.0,0.0,0.0]
[1780446435650,69.52,66816.53,58.7,0.0,0.0,0.0]
[1780446436657,69.52,66822.21,58.7,0.0,0.0,0.0]
[1780446441692,69.52,66825.44,58.7,0.0,0.0,0.0]
[1780446446728,69.52,66825.39,58.7,0.0,0.0,0.0]
[1780446450755,69.52,66815.43,58.7,0.0,0.0,0.0]
[1780446451763,69.52,66809.48,58.7,0.0,0.0,0.0]
[1780446456800,69.52,66798.81,58.7,0.0,0.0,0.0]
[1780446458814,69.52,66792.06,58.7,0.0,0.0,0.0]
[1780446463850,69.52,66786.4,58.7,0.0,0.0,0.0]
[1780446464858,69.52,66780.75,58.7,0.0,0.0,0.0]
[1780446469908,69.52,66779.13,58.7,0.0,0.0,0.0]
[1780446474943,69.52,66781.26,58.7,0.0,0.0,0.0]
[1780446479978,69.52,66781.28,58.7,0.0,0.0,0.0]
[1780446485013,69.52,66781.91,58.7,0.0,0.0,0.0]
[1780446487038,69.52,66771.25,58.7,0.0,0.0,0.0]
[1780446488045,69.52,66760.17,58.7,0.0,0.0,0.0]
[1780446490058,69.52,66754.39,58.7,0.0,0.0,0.0]
[1780446491065,69.52,66748.01,58.7,0.0,0.0,0.0]
[1780446494093,69.52,66731.7,58.7,0.0,0.0,0.0]
[1780446495099,69.52,66710.6,58.7,0.0,0.0,0.0]
[1780446496109,69.52,66699.52,58.7,0.0,0.0,0.0]
[1780446498123,69.52,66706.77,58.7,0.0,0.0,0.0]
[1780446503167,69.52,66710.15,58.7,0.0,0.0,0.0]
[1780446508206,69.52,66708.98,58.7,0.0,0.0,0.0]
[1780446509210,69.52,66725.61,58.7,0.0,0.0,0.0]
[1780446510217,69.52,66735.18,58.7,0.0,0.0,0.0]
[1780446511224,69.52,66735.1,58.7,0.0,0.0,0.0]
[1780446513238,69.52,66723.06,58.7,0.0,0.0,0.0]
[1780446518273,69.52,66720.74,58.7,0.0,0.0,0.0]
[1780446520287,69.52,66714.41,58.7,0.0,0.0,0.0]
[1780446522302,69.52,66707.38,58.7,0.0,0.0,0.0]
[1780446527337,69.52,66705.45,58.7,0.0,0.0,0.0]
[1780446532372,69.52,66711.63,58.7,0.0,0.0,0.0]
[1780446537407,69.52,66704.78,58.7,0.0,0.0,0.0]
[1780446542442,69.52,66706.47,58.7,0.0,0.0,0.0]
[1780446546470,69.52,66700.6,58.7,0.0,0.0,0.0]
[1780446551505,69.52,66702.16,58.7,0.0,0.0,0.0]
[1780446556540,69.52,66702.89,58.7,0.0,0.0,0.0]
[1780446561575,69.52,66703.39,58.7,0.0,0.0,0.0]
[1780446566610,69.52,66710.78,58.7,0.0,0.0,0.0]
[1780446571646,69.52,66704.89,58.7,0.0,0.0,0.0]
[1780446576682,69.52,66701.25,58.7,0.0,0.0,0.0]
[1780446581716,69.52,66696.01,58.7,0.0,0.0,0.0]
[1780446583730,69.52,66684.29,58.7,0.0,0.0,0.0]
[1780446588765,69.52,66679.67,58.7,0.0,0.0,0.0]
[1780446593800,69.52,66680.04,58.7,0.0,0.0,0.0]
[1780446596821,69.52,66688.76,58.7,0.0,0.0,0.0]
[1780446601858,69.52,66687.02,58.7,0.0,0.0,0.0]
[1780446606893,69.52,66683.14,58.7,0.0,0.0,0.0]
[1780446610921,69.52,66690.6,58.7,0.0,0.0,0.0]
[1780446616965,69.52,66690.16,58.7,0.0,0.0,0.0]
[1780446619988,69.52,66683.46,58.7,0.0,0.0,0.0]
[1780446625023,69.52,66681.04,58.7,0.0,0.0,0.0]
[1780446630057,69.52,66681.34,58.7,0.0,0.0,0.0]
[1780446631065,69.52,66674.86,58.7,0.0,0.0,0.0]
[1780446632072,69.52,66667.32,58.7,0.0,0.0,0.0]
[1780446637107,69.52,66670.91,58.7,0.0,0.0,0.0]
[1780446642141,69.52,66671.72,58.7,0.0,0.0,0.0]
[1780446643149,69.52,66660.3,58.7,0.0,0.0,0.0]
[1780446645163,69.52,66658.45,58.7,0.0,0.0,0.0]
[1780446648184,69.52,66657.69,58.7,0.0,0.0,0.0]
[1780446653220,69.52,66651.96,58.7,0.0,0.0,0.0]
[1780446658255,69.52,66646.32,58.7,0.0,0.0,0.0]
[1780446660269,69.52,66635.99,58.7,0.0,0.0,0.0]
[1780446661285,69.52,66627.86,58.7,0.0,0.0,0.0]
[1780446662294,69.52,66621.61,58.7,0.0,0.0,0.0]
[1780446667328,69.52,66618.99,58.7,0.0,0.0,0.0]
[1780446672363,69.52,66624.59,58.7,0.0,0.0,0.0]
[1780446677397,69.52,66621.75,58.7,0.0,0.0,0.0]
[1780446679412,69.52,66638.94,58.7,0.0,0.0,0.0]
[1780446684454,69.52,66627.43,58.7,0.0,0.0,0.0]
[1780446687475,69.52,66641.37,58.7,0.0,0.0,0.0]
[1780446689491,69.52,66651.57,58.7,0.0,0.0,0.0]
[1780446690503,69.52,66663.35,58.7,0.0,0.0,0.0]
[1780446694527,69.52,66683.23,58.7,0.0,0.0,0.0]
[1780446698568,69.52,66670.09,58.7,0.0,0.0,0.0]
[1780446700584,69.52,66661.17,58.7,0.0,0.0,0.0]
[1780446703602,69.52,66668.82,58.7,0.0,0.0,0.0]
[1780446707629,69.52,66675.17,58.7,0.0,0.0,0.0]
[1780446710651,69.52,66684.65,58.7,0.0,0.0,0.0]
[1780446714296,69.52,66701.28,58.7,0.0,0.0,0.0]
[1780446715685,69.52,66707.26,58.7,0.0,0.0,0.0]
[1780446718131,69.52,66719.66,58.7,0.0,0.0,0.0]
[1780446719525,69.52,66727.31,58.7,0.0,0.0,0.0]
[1780446720722,69.52,66708.15,58.7,0.0,0.0,0.0]
[1780446721729,69.52,66701.35,58.7,0.0,0.0,0.0]
[1780446723743,69.52,66706.99,58.7,0.0,0.0,0.0]
[1780446728777,69.52,66713.09,58.7,0.0,0.0,0.0]
[1780446733813,69.52,66714.85,58.7,0.0,0.0,0.0]
[1780446734820,69.52,66723.37,58.7,0.0,0.0,0.0]
[1780446735827,69.52,66736.83,58.7,0.0,0.0,0.0]
[1780446738853,69.52,66750.19,58.7,0.0,0.0,0.0]
[1780446739863,69.52,66759.59,58.7,0.0,0.0,0.0]
[1780446740867,69.52,66768.04,58.7,0.0,0.0,0.0]
[1780446741874,69.52,66780.98,58.7,0.0,0.0,0.0]
[1780446743888,69.52,66789.05,58.7,0.0,0.0,0.0]
[1780446747916,69.52,66778.67,58.7,0.0,0.0,0.0]
[1780446752951,69.52,66778.04,58.7,0.0,0.0,0.0]
[1780446754968,69.52,66792.96,58.7,0.0,0.0,0.0]
[1780446760019,69.52,66799.45,58.7,0.0,0.0,0.0]
[1780446761025,69.52,66806.26,58.7,0.0,0.0,0.0]
[1780446765053,69.52,66793.47,58.7,0.0,0.0,0.0]
[1780446768073,69.52,66785.45,58.7,0.0,0.0,0.0]
[1780446773109,69.52,66790.35,58.7,0.0,0.0,0.0]
[1780446778146,69.52,66794.8,58.7,0.0,0.0,0.0]
[1780446782174,69.52,66785.94,58.7,0.0,0.0,0.0]
[1780446784191,69.52,66794.52,58.7,0.0,0.0,0.0]
[1780446788229,69.52,66808.2,58.7,0.0,0.0,0.0]
[1780446792261,69.52,66800.57,58.7,0.0,0.0,0.0]
[1780446792858,69.52,66800.57,58.7,0.0,0.0,0.0]
[1780446794661,69.52,66803.26,58.7,0.0,0.0,0.0]
[1780446800319,69.52,66807.87,58.7,0.0,0.0,0.0]
[1780446803343,69.52,66816.92,58.7,0.0,0.0,0.0]
[1780446805434,69.52,66824.51,58.7,0.0,0.0,0.0]
[1780446807448,69.52,66832.15,58.7,0.0,0.0,0.0]
[1780446811476,69.52,66826.83,58.7,0.0,0.0,0.0]
[1780446816511,69.52,66828.59,58.7,0.0,0.0,0.0]
[1780446818525,69.52,66835.08,58.7,0.0,0.0,0.0]
[1780446823560,69.52,66836.15,58.7,0.0,0.0,0.0]
[1780446826584,69.52,66854.02,58.7,0.0,0.0,0.0]
[1780446827590,69.52,66863.52,58.7,0.0,0.0,0.0]
[1780446830615,69.52,66884.09,58.7,0.0,0.0,0.0]
[1780446834643,69.52,66892.89,58.7,0.0,0.0,0.0]
[1780446838671,69.52,66885.06,58.7,0.0,0.0,0.0]
[1780446840686,69.52,66897.95,58.7,0.0,0.0,0.0]
[1780446842699,69.52,66889.05,58.7,0.0,0.0,0.0]
[1780446845720,69.52,66895.33,58.7,0.0,0.0,0.0]
[1780446850758,69.52,66899.99,58.7,0.0,0.0,0.0]
[1780446854789,69.52,66911.34,58.7,0.0,0.0,0.0]
[1780446859838,69.52,66919.73,58.7,0.0,0.0,0.0]
[1780446860832,69.52,66931.77,58.7,0.0,0.0,0.0]
[1780446861839,69.52,66937.8,58.7,0.0,0.0,0.0]
[1780446866874,69.52,66939.44,58.7,0.0,0.0,0.0]
[1780446870902,69.52,66947.91,58.7,0.0,0.0,0.0]
[1780446874968,69.52,66951.53,58.7,0.0,0.0,0.0]
[1780446876543,69.52,66951.53,58.7,0.0,0.0,0.0]
[1780446877334,69.52,66947.42,58.7,0.0,0.0,0.0]
[1780446883027,69.52,66939.27,58.7,0.0,0.0,0.0]
[1780446885043,69.52,66931.95,58.7,0.0,0.0,0.0]
[1780446888064,69.52,66924.76,58.7,0.0,0.0,0.0]
[1780446889073,69.52,66918.05,58.7,0.0,0.0,0.0]
[1780446894108,69.52,66917.05,58.7,0.0,0.0,0.0]
[1780446896122,69.52,66910.31,58.7,0.0,0.0,0.0]
[1780446897129,69.52,66917.76,58.7,0.0,0.0,0.0]
[1780446900150,69.52,66932.34,58.7,0.0,0.0,0.0]
[1780446901158,69.52,66946.72,58.7,0.0,0.0,0.0]
[1780446903172,69.52,66939.33,58.7,0.0,0.0,0.0]
[1780446904179,69.52,66932.99,58.7,0.0,0.0,0.0]
[1780446909214,69.52,66933.93,58.7,0.0,0.0,0.0]
[1780446914249,69.52,66932.79,58.7,0.0,0.0,0.0]
[1780446919284,69.52,66939.73,58.7,0.0,0.0,0.0]
[1780446922305,69.52,66947.7,58.7,0.0,0.0,0.0]
[1780446925326,69.52,66958.95,58.7,0.0,0.0,0.0]
[1780446930361,69.52,66962.57,58.7,0.0,0.0,0.0]
[1780446931368,69.52,66965.16,58.7,0.0,0.0,0.0]
[1780446936403,69.52,66974.34,58.7,0.0,0.0,0.0]
[1780446941438,69.52,66978.34,58.7,0.0,0.0,0.0]
[1780446946473,69.52,66980.68,58.7,0.0,0.0,0.0]
[1780446950501,69.52,66974.99,58.7,0.0,0.0,0.0]
[1780446956543,69.52,66973.38,58.7,0.0,0.0,0.0]
[1780446960574,69.52,66967.43,58.7,0.0,0.0,0.0]
[1780446961581,69.52,66960.98,58.7,0.0,0.0,0.0]
[1780446965609,69.52,66953.04,58.7,0.0,0.0,0.0]
[1780446967623,69.52,66946.79,58.7,0.0,0.0,0.0]
[1780446972663,69.52,66936.48,58.7,0.0,0.0,0.0]
[1780446977698,69.52,66932.94,58.7,0.0,0.0,0.0]
[1780446982745,69.52,66937.16,58.7,0.0,0.0,0.0]
[1780446987780,69.52,66940.0,58.7,0.0,0.0,0.0]
[1780446991808,69.52,66938.16,58.7,0.0,0.0,0.0]
[1780446996843,69.52,66939.48,58.7,0.0,0.0,0.0]
[1780447000876,69.52,66951.72,58.7,0.0,0.0,0.0]
[1780447001883,69.52,66945.78,58.7,0.0,0.0,0.0]
[1780447003897,69.52,66935.56,58.7,0.0,0.0,0.0]
[1780447006918,69.52,66942.03,58.7,0.0,0.0,0.0]
[1780447008932,69.52,66949.5,58.7,0.0,0.0,0.0]
[1780447010946,69.52,66955.1,58.7,0.0,0.0,0.0]
[1780447015981,69.52,66956.56,58.7,0.0,0.0,0.0]
[1780447019005,69.52,66965.61,58.7,0.0,0.0,0.0]
[1780447020022,69.52,66959.17,58.7,0.0,0.0,0.0]
[1780447023037,69.52,66966.62,58.7,0.0,0.0,0.0]
[1780447028072,69.52,66971.71,58.7,0.0,0.0,0.0]
[1780447032100,69.52,66981.53,58.7,0.0,0.0,0.0]
[1780447037134,69.52,66985.86,58.7,0.0,0.0,0.0]
[1780447042170,69.52,66980.84,58.7,0.0,0.0,0.0]
[1780447047204,69.52,66985.49,58.7,0.0,0.0,0.0]
[1780447051233,69.52,66984.81,58.7,0.0,0.0,0.0]
[1780447053247,69.52,66991.49,58.7,0.0,0.0,0.0]
[1780447058282,69.52,66989.98,58.7,0.0,0.0,0.0]
[1780447063317,69.52,66990.65,58.7,0.0,0.0,0.0]
[1780447068352,69.52,66990.66,58.7,0.0,0.0,0.0]
[1780447073388,69.52,66995.74,58.7,0.0,0.0,0.0]
[1780447078423,69.52,67005.36,58.7,0.0,0.0,0.0]
[1780447079430,69.52,67012.4,58.7,0.0,0.0,0.0]
[1780447082451,69.52,67027.29,58.7,0.0,0.0,0.0]
[1780447085472,69.52,67019.61,58.7,0.0,0.0,0.0]
[1780447090507,69.52,67018.84,58.7,0.0,0.0,0.0]
[1780447093528,69.52,67026.88,58.7,0.0,0.0,0.0]
[1780447098566,69.52,67032.08,58.7,0.0,0.0,0.0]
[1780447100578,69.52,67038.7,58.7,0.0,0.0,0.0]
[1780447102592,69.52,67044.57,58.7,0.0,0.0,0.0]
[1780447106620,69.52,67050.39,58.7,0.0,0.0,0.0]
[1780447108634,69.52,67059.22,58.7,0.0,0.0,0.0]
[1780447110648,69.52,67070.0,58.7,0.0,0.0,0.0]
[1780447111655,69.52,67070.9,58.7,0.0,0.0,0.0]
[1780447114688,69.52,67084.61,58.7,0.0,0.0,0.0]
[1780447115711,69.52,67091.4,58.7,0.0,0.0,0.0]
[1780447116786,69.52,67082.65,58.7,0.0,0.0,0.0]
[1780447118778,69.52,67060.18,58.7,0.0,0.0,0.0]
[1780447119778,69.52,67010.57,58.7,0.0,0.0,0.0]
[1780447120786,69.52,67000.53,58.7,0.0,0.0,0.0]
[1780447124815,69.52,67006.92,58.7,0.0,0.0,0.0]
[1780447129849,69.52,67007.74,58.7,0.0,0.0,0.0]
[1780447134885,69.52,67008.39,58.7,0.0,0.0,0.0]
[1780447139920,69.52,67013.0,58.7,0.0,0.0,0.0]
[1780447143328,69.52,67015.08,58.7,0.0,0.0,0.0]
[1780447144957,69.52,66995.91,58.7,0.0,0.0,0.0]
[1780447145964,69.52,66989.58,58.7,0.0,0.0,0.0]
[1780447147978,69.52,66982.77,58.7,0.0,0.0,0.0]
[1780447148985,69.52,66977.18,58.7,0.0,0.0,0.0]
[1780447154020,69.52,66977.8,58.7,0.0,0.0,0.0]
[1780447155027,69.52,66983.36,58.7,0.0,0.0,0.0]
[1780447158061,69.52,66997.51,58.7,0.0,0.0,0.0]
[1780447159060,69.52,67003.36,58.7,0.0,0.0,0.0]
[1780447164098,69.52,67004.13,58.7,0.0,0.0,0.0]
[1780447166113,69.52,66985.98,58.7,0.0,0.0,0.0]
[1780447167119,69.52,66968.16,58.7,0.0,0.0,0.0]
[1780447168125,69.52,66962.1,58.7,0.0,0.0,0.0]
[1780447171147,69.52,66957.07,58.7,0.0,0.0,0.0]
[1780447173161,69.52,66944.36,58.7,0.0,0.0,0.0]
[1780447178197,69.52,66945.32,58.7,0.0,0.0,0.0]
[1780447183240,69.52,66953.26,58.7,0.0,0.0,0.0]
[1780447187268,69.52,66959.2,58.7,0.0,0.0,0.0]
[1780447190203,69.52,66963.67,58.7,0.0,0.0,0.0]
[1780447192303,69.52,66956.44,58.7,0.0,0.0,0.0]
[1780447197338,69.52,66960.29,58.7,0.0,0.0,0.0]
[1780447202373,69.52,66958.98,58.7,0.0,0.0,0.0]
[1780447207408,69.52,66954.4,58.7,0.0,0.0,0.0]
[1780447208415,69.52,66964.5,58.7,0.0,0.0,0.0]
[1780447209422,69.52,66971.16,58.7,0.0,0.0,0.0]
[1780447214457,69.52,66974.21,58.7,0.0,0.0,0.0]
[1780447219494,69.52,66975.18,58.7,0.0,0.0,0.0]
[1780447224529,69.52,66980.5,58.7,0.0,0.0,0.0]
[1780447229564,69.52,66981.26,58.7,0.0,0.0,0.0]
[1780447231578,69.52,66980.98,58.7,0.0,0.0,0.0]
[1780447234599,69.52,66988.63,58.7,0.0,0.0,0.0]
[1780447239635,69.52,66993.6,58.7,0.0,0.0,0.0]
[1780447246687,69.52,66993.77,58.7,0.0,0.0,0.0]
[1780447251721,69.52,66982.79,58.7,0.0,0.0,0.0]
[1780447254742,69.52,66972.9,58.7,0.0,0.0,0.0]
[1780447256756,69.52,66966.33,58.7,0.0,0.0,0.0]
[1780447259777,69.52,66956.15,58.7,0.0,0.0,0.0]
[1780447260783,69.52,66950.01,58.7,0.0,0.0,0.0]
[1780447263806,69.52,66956.1,58.7,0.0,0.0,0.0]
[1780447268841,69.52,66958.13,58.7,0.0,0.0,0.0]
[1780447269848,69.52,66946.63,58.7,0.0,0.0,0.0]
[1780447273876,69.52,66956.28,58.7,0.0,0.0,0.0]
[1780447277905,69.52,66963.17,58.7,0.0,0.0,0.0]
[1780447278912,69.52,66969.73,58.7,0.0,0.0,0.0]
[1780447279919,69.52,66964.17,58.7,0.0,0.0,0.0]
[1780447283949,69.52,66957.67,58.7,0.0,0.0,0.0]
[1780447286970,69.52,66968.42,58.7,0.0,0.0,0.0]
[1780447287977,69.52,66976.13,58.7,0.0,0.0,0.0]
[1780447292007,69.52,66974.75,58.7,0.0,0.0,0.0]
[1780447293011,69.52,66965.33,58.7,0.0,0.0,0.0]
[1780447294026,69.52,66954.67,58.7,0.0,0.0,0.0]
[1780447297047,69.52,66961.21,58.7,0.0,0.0,0.0]
[1780447302082,69.52,66956.67,58.7,0.0,0.0,0.0]
[1780447307117,69.52,66954.77,58.7,0.0,0.0,0.0]
[1780447309131,69.52,66948.81,58.7,0.0,0.0,0.0]
[1780447310141,69.52,66940.58,58.7,0.0,0.0,0.0]
[1780447313165,69.52,66947.46,58.7,0.0,0.0,0.0]
[1780447315179,69.52,66953.72,58.7,0.0,0.0,0.0]
[1780447319207,69.52,66959.62,58.7,0.0,0.0,0.0]
[1780447324242,69.52,66959.36,58.7,0.0,0.0,0.0]
[1780447327263,69.52,66951.28,58.7,0.0,0.0,0.0]
[1780447328270,69.52,66941.84,58.7,0.0,0.0,0.0]
[1780447330286,69.52,66952.48,58.7,0.0,0.0,0.0]
[1780447332218,69.52,66956.74,58.7,0.0,0.0,0.0]
[1780447337335,69.52,66954.83,58.7,0.0,0.0,0.0]
[1780447342377,69.52,66960.39,58.7,0.0,0.0,0.0]
[1780447344689,69.52,66956.71,58.7,0.0,0.0,0.0]
[1780447349663,69.52,66966.41,58.7,0.0,0.0,0.0]
[1780447351439,69.52,66969.96,58.7,0.0,0.0,0.0]
[1780447353453,69.52,66976.28,58.7,0.0,0.0,0.0]
[1780447356347,69.52,66979.76,58.7,0.0,0.0,0.0]
[1780447358488,69.52,66986.52,58.7,0.0,0.0,0.0]
[1780447363523,69.52,66968.52,58.7,0.0,0.0,0.0]
[1780447365537,69.52,66962.84,58.7,0.0,0.0,0.0]
[1780447368558,69.52,66971.73,58.7,0.0,0.0,0.0]
[1780447372586,69.52,66978.32,58.7,0.0,0.0,0.0]
[1780447373593,69.52,66984.33,58.7,0.0,0.0,0.0]
[1780447378628,69.52,66979.42,58.7,0.0,0.0,0.0]
[1780447383663,69.52,66981.23,58.7,0.0,0.0,0.0]
[1780447384670,69.52,66988.69,58.7,0.0,0.0,0.0]
[1780447387135,69.52,66989.81,58.7,0.0,0.0,0.0]
[1780447388851,69.52,66989.8,58.7,0.0,0.0,0.0]
[1780447394272,69.52,66992.0,58.7,0.0,0.0,0.0]
[1780447394740,69.52,67005.22,58.7,0.0,0.0,0.0]
[1780447399775,69.52,66985.9,58.7,0.0,0.0,0.0]
[1780447400782,69.52,66968.77,58.7,0.0,0.0,0.0]
[1780447401789,69.52,66954.92,58.7,0.0,0.0,0.0]
[1780447406236,69.52,66954.39,58.7,0.0,0.0,0.0]
[1780447411867,69.52,66954.36,58.7,0.0,0.0,0.0]
[1780447412734,69.52,66954.36,58.7,0.0,0.0,0.0]
[1780447414888,69.52,66965.55,58.7,0.0,0.0,0.0]
[1780447417910,69.52,66971.51,58.7,0.0,0.0,0.0]
[1780447422945,69.52,66974.19,58.7,0.0,0.0,0.0]
[1780447424959,69.52,66980.79,58.7,0.0,0.0,0.0]
[1780447425966,69.52,66986.7,58.7,0.0,0.0,0.0]
[1780447427979,69.52,66974.24,58.7,0.0,0.0,0.0]
[1780447428987,69.52,66965.71,58.7,0.0,0.0,0.0]
[1780447434022,69.52,66959.33,58.7,0.0,0.0,0.0]
[1780447439059,69.52,66959.5,58.7,0.0,0.0,0.0]
[1780447445100,69.52,66962.12,58.7,0.0,0.0,0.0]
[1780447447115,69.52,66968.83,58.7,0.0,0.0,0.0]
[1780447448122,69.52,66974.52,58.7,0.0,0.0,0.0]
[1780447452150,69.52,66980.26,58.7,0.0,0.0,0.0]
[1780447455171,69.52,66986.44,58.7,0.0,0.0,0.0]
[1780447458192,69.52,66979.19,58.7,0.0,0.0,0.0]
[1780447463228,69.52,66981.02,58.7,0.0,0.0,0.0]
[1780447468263,69.52,66991.62,58.7,0.0,0.0,0.0]
[1780447471284,69.52,66993.74,58.7,0.0,0.0,0.0]
[1780447475312,69.52,66986.63,58.7,0.0,0.0,0.0]
[1780447480347,69.52,66989.73,58.7,0.0,0.0,0.0]
[1780447485382,69.52,66996.88,58.7,0.0,0.0,0.0]
[1780447487396,69.52,66989.89,58.7,0.0,0.0,0.0]
[1780447487555,69.52,66989.89,58.7,0.0,0.0,0.0]
[1780447487875,69.52,66989.89,58.7,0.0,0.0,0.0]
[1780447494445,69.52,66986.85,58.7,0.0,0.0,0.0]
[1780447499479,69.52,66987.98,58.7,0.0,0.0,0.0]
[1780447502501,69.52,66982.37,58.7,0.0,0.0,0.0]
[1780447507536,69.52,66983.96,58.7,0.0,0.0,0.0]
[1780447509551,69.52,66993.04,58.7,0.0,0.0,0.0]
[1780447514586,69.52,67001.1,58.7,0.0,0.0,0.0]
[1780447515593,69.52,67012.31,58.7,0.0,0.0,0.0]
[1780447520628,69.52,67015.39,58.7,0.0,0.0,0.0]
[1780447525510,69.52,67037.42,58.7,0.0,0.0,0.0]
[1780447525665,69.52,67045.89,58.7,0.0,0.0,0.0]
[1780447530700,69.52,67054.25,58.7,0.0,0.0,0.0]
[1780447534743,69.52,67040.21,58.7,0.0,0.0,0.0]
[1780447535742,69.52,66996.16,58.7,0.0,0.0,0.0]
[1780447540777,69.52,66998.85,58.7,0.0,0.0,0.0]
[1780447545812,69.52,66995.48,58.7,0.0,0.0,0.0]
[1780447551428,69.52,67000.45,58.7,0.0,0.0,0.0]
[1780447556889,69.52,67002.93,58.7,0.0,0.0,0.0]
[1780447557638,69.52,67002.93,58.7,0.0,0.0,0.0]
[1780447559910,69.52,66993.56,58.7,0.0,0.0,0.0]
[1780447561938,69.52,66984.83,58.7,0.0,0.0,0.0]
[1780447565965,69.52,66972.53,58.7,0.0,0.0,0.0]
[1780447569993,69.52,66983.16,58.7,0.0,0.0,0.0]
[1780447572036,69.52,66976.47,58.7,0.0,0.0,0.0]
[1780447573021,69.52,66964.32,58.7,0.0,0.0,0.0]
[1780447575036,69.52,66957.92,58.7,0.0,0.0,0.0]
[1780447576043,69.52,66947.93,58.7,0.0,0.0,0.0]
[1780447581078,69.52,66950.67,58.7,0.0,0.0,0.0]
[1780447585107,69.52,66958.43,58.7,0.0,0.0,0.0]
[1780447586114,69.52,66966.98,58.7,0.0,0.0,0.0]
[1780447591149,69.52,66960.98,58.7,0.0,0.0,0.0]
[1780447592156,69.52,66952.35,58.7,0.0,0.0,0.0]
[1780447594170,69.52,66945.53,58.7,0.0,0.0,0.0]
[1780447597191,69.52,66938.54,58.7,0.0,0.0,0.0]
[1780447600212,69.52,66930.45,58.7,0.0,0.0,0.0]
[1780447605252,69.52,66922.17,58.7,0.0,0.0,0.0]
[1780447607265,69.52,66916.45,58.7,0.0,0.0,0.0]
[1780447612301,69.52,66921.56,58.7,0.0,0.0,0.0]
[1780447617336,69.52,66925.53,58.7,0.0,0.0,0.0]
[1780447619350,69.52,66933.76,58.7,0.0,0.0,0.0]
[1780447621364,69.52,66940.26,58.7,0.0,0.0,0.0]
[1780447623378,69.52,66946.11,58.7,0.0,0.0,0.0]
[1780447625392,69.52,66958.37,58.7,0.0,0.0,0.0]
[1780447626399,69.52,66967.01,58.7,0.0,0.0,0.0]
[1780447631434,69.52,66957.39,58.7,0.0,0.0,0.0]
[1780447636470,69.52,66957.23,58.7,0.0,0.0,0.0]
[1780447638484,69.52,66947.19,58.7,0.0,0.0,0.0]
[1780447639491,69.52,66939.32,58.7,0.0,0.0,0.0]
[1780447645532,69.52,66938.99,58.7,0.0,0.0,0.0]
[1780447648554,69.52,66946.07,58.7,0.0,0.0,0.0]
[1780447651575,69.52,66948.38,58.7,0.0,0.0,0.0]
[1780447653591,69.52,66941.41,58.7,0.0,0.0,0.0]
[1780447655603,69.52,66948.67,58.7,0.0,0.0,0.0]
[1780447658625,69.52,66938.52,58.7,0.0,0.0,0.0]
[1780447659632,69.52,66931.57,58.7,0.0,0.0,0.0]
[1780447664667,69.52,66931.15,58.7,0.0,0.0,0.0]
[1780447669702,69.52,66935.37,58.7,0.0,0.0,0.0]
[1780447674736,69.52,66944.97,58.7,0.0,0.0,0.0]
[1780447679772,69.52,66940.25,58.7,0.0,0.0,0.0]
[1780447684807,69.52,66942.17,58.7,0.0,0.0,0.0]
[1780447689841,69.52,66947.78,58.7,0.0,0.0,0.0]
[1780447695451,69.52,66947.46,58.7,0.0,0.0,0.0]
[1780447701926,69.52,66956.25,58.7,0.0,0.0,0.0]
[1780447706961,69.52,66958.68,58.7,0.0,0.0,0.0]
[1780447711996,69.52,66958.25,58.7,0.0,0.0,0.0]
[1780447717032,69.52,66945.43,58.7,0.0,0.0,0.0]
[1780447722067,69.52,66948.99,58.7,0.0,0.0,0.0]
[1780447727103,69.52,66950.44,58.7,0.0,0.0,0.0]
[1780447728109,69.52,66956.64,58.7,0.0,0.0,0.0]
[1780447730132,69.52,66947.96,58.7,0.0,0.0,0.0]
[1780447735167,69.52,66944.11,58.7,0.0,0.0,0.0]
[1780447736173,69.52,66938.0,58.7,0.0,0.0,0.0]
[1780447741212,69.52,66936.83,58.7,0.0,0.0,0.0]
[1780447742582,69.52,66936.83,58.7,0.0,0.0,0.0]
[1780447748265,69.52,66938.4,58.7,0.0,0.0,0.0]
[1780447752295,69.52,66944.56,58.7,0.0,0.0,0.0]
[1780447757330,69.52,66948.34,58.7,0.0,0.0,0.0]
[1780447762365,69.52,66948.35,58.7,0.0,0.0,0.0]
[1780447767400,69.52,66944.47,58.7,0.0,0.0,0.0]
[1780447769414,69.52,66937.38,58.7,0.0,0.0,0.0]
[1780447771428,69.52,66937.67,58.7,0.0,0.0,0.0]
[1780447774449,69.52,66926.98,58.7,0.0,0.0,0.0]
[1780447779483,69.52,66924.29,58.7,0.0,0.0,0.0]
[1780447782725,69.52,66914.23,58.7,0.0,0.0,0.0]
[1780447783513,69.52,66906.29,58.7,0.0,0.0,0.0]
[1780447785529,69.52,66898.75,58.7,0.0,0.0,0.0]
[1780447787543,69.52,66889.21,58.7,0.0,0.0,0.0]
[1780447789558,69.52,66883.45,58.7,0.0,0.0,0.0]
[1780447794593,69.52,66884.92,58.7,0.0,0.0,0.0]
[1780447796608,69.52,66895.3,58.7,0.0,0.0,0.0]
[1780447799628,69.52,66901.18,58.7,0.0,0.0,0.0]
[1780447801643,69.52,66908.15,58.7,0.0,0.0,0.0]
[1780447803658,69.52,66913.77,58.7,0.0,0.0,0.0]
[1780447808693,69.52,66915.5,58.7,0.0,0.0,0.0]
[1780447813728,69.52,66915.29,58.7,0.0,0.0,0.0]
[1780447818763,69.52,66917.91,58.7,0.0,0.0,0.0]
[1780447823798,69.52,66918.28,58.7,0.0,0.0,0.0]
[1780447828837,69.52,66914.32,58.7,0.0,0.0,0.0]
[1780447831858,69.52,66911.72,58.7,0.0,0.0,0.0]
[1780447836893,69.52,66907.05,58.7,0.0,0.0,0.0]
[1780447838908,69.52,66914.76,58.7,0.0,0.0,0.0]
[1780447839914,69.52,66907.56,58.7,0.0,0.0,0.0]
[1780447844949,69.52,66905.47,58.7,0.0,0.0,0.0]
[1780447849984,69.52,66905.57,58.7,0.0,0.0,0.0]
[1780447855019,69.52,66907.21,58.7,0.0,0.0,0.0]
[1780447860054,69.52,66902.58,58.7,0.0,0.0,0.0]
[1780447862068,69.52,66908.9,58.7,0.0,0.0,0.0]
[1780447868112,69.52,66912.66,58.7,0.0,0.0,0.0]
[1780447873147,69.52,66915.28,58.7,0.0,0.0,0.0]
[1780447878182,69.52,66917.5,58.7,0.0,0.0,0.0]
[1780447883217,69.52,66917.66,58.7,0.0,0.0,0.0]
[1780447887245,69.52,66910.25,58.7,0.0,0.0,0.0]
[1780447891273,69.52,66909.67,58.7,0.0,0.0,0.0]
[1780447894294,69.52,66915.24,58.7,0.0,0.0,0.0]
[1780447895300,69.52,66922.63,58.7,0.0,0.0,0.0]
[1780447897315,69.52,66930.25,58.7,0.0,0.0,0.0]
[1780447902349,69.52,66930.32,58.7,0.0,0.0,0.0]
[1780447907385,69.52,66927.42,58.7,0.0,0.0,0.0]
[1780447911413,69.52,66920.39,58.7,0.0,0.0,0.0]
[1780447916448,69.52,66915.63,58.7,0.0,0.0,0.0]
[1780447920477,69.52,66921.66,58.7,0.0,0.0,0.0]
[1780447924505,69.52,66927.4,58.7,0.0,0.0,0.0]
[1780447929540,69.52,66935.01,58.7,0.0,0.0,0.0]
[1780447930547,69.52,66944.28,58.7,0.0,0.0,0.0]
[1780447932561,69.52,66950.27,58.7,0.0,0.0,0.0]
[1780447937596,69.52,66956.39,58.7,0.0,0.0,0.0]
[1780447942631,69.52,66939.97,58.7,0.0,0.0,0.0]
[1780447943638,69.52,66928.14,58.7,0.0,0.0,0.0]
[1780447948673,69.52,66925.91,58.7,0.0,0.0,0.0]
[1780447949680,69.52,66919.36,58.7,0.0,0.0,0.0]
[1780447951694,69.52,66912.81,58.7,0.0,0.0,0.0]
[1780447953708,69.52,66907.08,58.7,0.0,0.0,0.0]
[1780447957736,69.52,66898.14,58.7,0.0,0.0,0.0]
[1780447962771,69.52,66894.28,58.7,0.0,0.0,0.0]
[1780447967807,69.52,66889.32,58.7,0.0,0.0,0.0]
[1780447972842,69.52,66891.72,58.7,0.0,0.0,0.0]
[1780447977877,69.52,66893.66,58.7,0.0,0.0,0.0]
[1780447982912,69.52,66894.52,58.7,0.0,0.0,0.0]
[1780447984926,69.52,66900.27,58.7,0.0,0.0,0.0]
[1780447987947,69.52,66908.96,58.7,0.0,0.0,0.0]
[1780447991974,69.52,66916.53,58.7,0.0,0.0,0.0]
[1780447997011,69.52,66916.98,58.7,0.0,0.0,0.0]
[1780448002047,69.52,66914.87,58.7,0.0,0.0,0.0]
[1780448007082,69.52,66911.93,58.7,0.0,0.0,0.0]
[1780448009096,69.52,66905.95,58.7,0.0,0.0,0.0]
[1780448011110,69.52,66905.98,58.7,0.0,0.0,0.0]
[1780448016145,69.52,66905.88,58.7,0.0,0.0,0.0]
[1780448021180,69.52,66906.74,58.7,0.0,0.0,0.0]
[1780448023198,69.52,66898.17,58.7,0.0,0.0,0.0]
[1780448024206,69.52,66886.83,58.7,0.0,0.0,0.0]
[1780448026221,69.52,66894.72,58.7,0.0,0.0,0.0]
[1780448031256,69.52,66900.65,58.7,0.0,0.0,0.0]
[1780448036293,69.52,66898.76,58.7,0.0,0.0,0.0]
[1780448041328,69.52,66899.82,58.7,0.0,0.0,0.0]
[1780448048377,69.52,66909.02,58.7,0.0,0.0,0.0]
[1780448049384,69.52,66915.59,58.7,0.0,0.0,0.0]
[1780448054419,69.52,66915.34,58.7,0.0,0.0,0.0]
[1780448056433,69.52,66907.85,58.7,0.0,0.0,0.0]
[1780448061468,69.52,66904.42,58.7,0.0,0.0,0.0]
[1780448066503,69.52,66905.25,58.7,0.0,0.0,0.0]
[1780448071538,69.52,66904.12,58.7,0.0,0.0,0.0]
[1780448075566,69.52,66911.78,58.7,0.0,0.0,0.0]
[1780448080605,69.52,66914.53,58.7,0.0,0.0,0.0]
[1780448084632,69.52,66923.07,58.7,0.0,0.0,0.0]
[1780448089668,69.52,66924.37,58.7,0.0,0.0,0.0]
[1780448093696,69.52,66935.77,58.7,0.0,0.0,0.0]
[1780448098537,69.52,66939.46,58.7,0.0,0.0,0.0]
[1780448098831,69.52,66939.46,58.7,0.0,0.0,0.0]
[1780448102759,69.52,66945.62,58.7,0.0,0.0,0.0]
[1780448104780,69.52,66951.5,58.7,0.0,0.0,0.0]
[1780448110243,69.52,66948.03,58.7,0.0,0.0,0.0]
[1780448112836,69.52,66937.54,58.7,0.0,0.0,0.0]
[1780448117871,69.52,66935.37,58.7,0.0,0.0,0.0]
[1780448121899,69.52,66941.7,58.7,0.0,0.0,0.0]
[1780448126934,69.52,66943.22,58.7,0.0,0.0,0.0]
[1780448129955,69.52,66949.34,58.7,0.0,0.0,0.0]
[1780448131970,69.52,66952.04,58.7,0.0,0.0,0.0]
[1780448137008,69.52,66951.67,58.7,0.0,0.0,0.0]
[1780448142043,69.52,66951.9,58.7,0.0,0.0,0.0]
[1780448147078,69.52,66951.8,58.7,0.0,0.0,0.0]
[1780448152113,69.52,66952.03,58.7,0.0,0.0,0.0]
[1780448157148,69.52,66952.89,58.7,0.0,0.0,0.0]
[1780448162183,69.52,66952.96,58.7,0.0,0.0,0.0]
[1780448167218,69.52,66955.6,58.7,0.0,0.0,0.0]
[1780448171247,69.52,66949.85,58.7,0.0,0.0,0.0]
[1780448176282,69.52,66949.94,58.7,0.0,0.0,0.0]
[1780448181317,69.52,66950.5,58.7,0.0,0.0,0.0]
[1780448184339,69.52,66956.4,58.7,0.0,0.0,0.0]
[1780448189374,69.52,66947.94,58.7,0.0,0.0,0.0]
[1780448191864,69.52,66942.02,58.7,0.0,0.0,0.0]
[1780448193281,69.52,66948.21,58.7,0.0,0.0,0.0]
[1780448194409,69.52,66938.63,58.7,0.0,0.0,0.0]
[1780448199444,69.52,66937.38,58.7,0.0,0.0,0.0]
[1780448204479,69.52,66932.82,58.7,0.0,0.0,0.0]
[1780448209514,69.52,66932.57,58.7,0.0,0.0,0.0]
[1780448214549,69.52,66922.72,58.7,0.0,0.0,0.0]
[1780448216563,69.52,66908.38,58.7,0.0,0.0,0.0]
[1780448221598,69.52,66911.55,58.7,0.0,0.0,0.0]
[1780448226634,69.52,66907.83,58.7,0.0,0.0,0.0]
[1780448231669,69.52,66907.21,58.7,0.0,0.0,0.0]
[1780448232676,69.52,66914.7,58.7,0.0,0.0,0.0]
[1780448233683,69.52,66920.76,58.7,0.0,0.0,0.0]
[1780448238720,69.52,66917.17,58.7,0.0,0.0,0.0]
[1780448243755,69.52,66919.72,58.7,0.0,0.0,0.0]
[1780448248790,69.52,66919.9,58.7,0.0,0.0,0.0]
[1780448249796,69.52,66913.23,58.7,0.0,0.0,0.0]
[1780448251811,69.52,66911.98,58.7,0.0,0.0,0.0]
[1780448255839,69.52,66902.22,58.7,0.0,0.0,0.0]
[1780448260874,69.52,66899.15,58.7,0.0,0.0,0.0]
[1780448265908,69.52,66899.69,58.7,0.0,0.0,0.0]
[1780448267923,69.52,66909.73,58.7,0.0,0.0,0.0]
[1780448268933,69.52,66917.12,58.7,0.0,0.0,0.0]
[1780448269936,69.52,66923.18,58.7,0.0,0.0,0.0]
[1780448272958,69.52,66929.98,58.7,0.0,0.0,0.0]
[1780448274972,69.52,66937.14,58.7,0.0,0.0,0.0]
[1780448280019,69.52,66941.57,58.7,0.0,0.0,0.0]
[1780448282027,69.52,66933.21,58.7,0.0,0.0,0.0]
[1780448283032,69.52,66920.98,58.7,0.0,0.0,0.0]
[1780448288082,69.52,66919.72,58.7,0.0,0.0,0.0]
[1780448293117,69.52,66915.23,58.7,0.0,0.0,0.0]
[1780448294125,69.52,66909.34,58.7,0.0,0.0,0.0]
[1780448299161,69.52,66909.77,58.7,0.0,0.0,0.0]
[1780448304195,69.52,66909.85,58.7,0.0,0.0,0.0]
[1780448309230,69.52,66918.35,58.7,0.0,0.0,0.0]
[1780448311244,69.52,66919.43,58.7,0.0,0.0,0.0]
[1780448316279,69.52,66920.8,58.7,0.0,0.0,0.0]
[1780448321318,69.52,66917.7,58.7,0.0,0.0,0.0]
[1780448326357,69.52,66917.26,58.7,0.0,0.0,0.0]
[1780448327365,69.52,66908.75,58.7,0.0,0.0,0.0]
[1780448328372,69.52,66903.14,58.7,0.0,0.0,0.0]
[1780448333407,69.52,66901.27,58.7,0.0,0.0,0.0]
[1780448338442,69.52,66901.07,58.7,0.0,0.0,0.0]
[1780448343477,69.52,66899.5,58.7,0.0,0.0,0.0]
[1780448348512,69.52,66894.09,58.7,0.0,0.0,0.0]
[1780448353547,69.52,66890.53,58.7,0.0,0.0,0.0]
[1780448355561,69.52,66885.09,58.7,0.0,0.0,0.0]
[1780448356568,69.52,66878.1,58.7,0.0,0.0,0.0]
[1780448361603,69.52,66873.36,58.7,0.0,0.0,0.0]
[1780448366639,69.52,66872.57,58.7,0.0,0.0,0.0]
[1780448371673,69.52,66869.27,58.7,0.0,0.0,0.0]
[1780448375702,69.52,66863.21,58.7,0.0,0.0,0.0]
[1780448380739,69.52,66860.89,58.7,0.0,0.0,0.0]
[1780448382753,69.52,66854.22,58.7,0.0,0.0,0.0]
[1780448387788,69.52,66850.57,58.7,0.0,0.0,0.0]
[1780448392822,69.52,66851.83,58.7,0.0,0.0,0.0]
[1780448398865,69.52,66850.59,58.7,0.0,0.0,0.0]
[1780448401889,69.52,66859.93,58.7,0.0,0.0,0.0]
[1780448404910,69.52,66853.87,58.7,0.0,0.0,0.0]
[1780448407931,69.52,66846.26,58.7,0.0,0.0,0.0]
[1780448408938,69.52,66839.27,58.7,0.0,0.0,0.0]
[1780448413974,69.52,66836.85,58.7,0.0,0.0,0.0]
[1780448415997,69.52,66827.77,58.7,0.0,0.0,0.0]
[1780448421033,69.52,66826.61,58.7,0.0,0.0,0.0]
[1780448423048,69.52,66820.67,58.7,0.0,0.0,0.0]
[1780448425061,69.52,66814.65,58.7,0.0,0.0,0.0]
[1780448427075,69.52,66822.1,58.7,0.0,0.0,0.0]
[1780448429088,69.52,66833.0,58.7,0.0,0.0,0.0]
[1780448431102,69.52,66831.57,58.7,0.0,0.0,0.0]
[1780448432110,69.52,66826.03,58.7,0.0,0.0,0.0]
[1780448433116,69.52,66819.72,58.7,0.0,0.0,0.0]
[1780448438157,69.52,66812.67,58.7,0.0,0.0,0.0]
[1780448439189,69.52,66804.36,58.7,0.0,0.0,0.0]
[1780448444199,69.52,66802.67,58.7,0.0,0.0,0.0]
[1780448449236,69.52,66802.64,58.7,0.0,0.0,0.0]
[1780448451250,69.52,66796.65,58.7,0.0,0.0,0.0]
[1780448454271,69.52,66803.88,58.7,0.0,0.0,0.0]
[1780448458299,69.52,66797.81,58.7,0.0,0.0,0.0]
[1780448463334,69.52,66795.18,58.7,0.0,0.0,0.0]
[1780448468369,69.52,66796.75,58.7,0.0,0.0,0.0]
[1780448470383,69.52,66788.65,58.7,0.0,0.0,0.0]
[1780448471390,69.52,66782.99,58.7,0.0,0.0,0.0]
[1780448476426,69.52,66775.27,58.7,0.0,0.0,0.0]
[1780448477432,69.52,66769.53,58.7,0.0,0.0,0.0]
[1780448480453,69.52,66758.85,58.7,0.0,0.0,0.0]
[1780448485488,69.52,66757.84,58.7,0.0,0.0,0.0]
[1780448490523,69.52,66756.96,58.7,0.0,0.0,0.0]
[1780448491530,69.52,66756.97,58.7,0.0,0.0,0.0]
[1780448496567,69.52,66757.08,58.7,0.0,0.0,0.0]
[1780448501603,69.52,66757.45,58.7,0.0,0.0,0.0]
[1780448503618,69.52,66745.32,58.7,0.0,0.0,0.0]
[1780448504625,69.52,66738.77,58.7,0.0,0.0,0.0]
[1780448506641,69.52,66730.59,58.7,0.0,0.0,0.0]
[1780448511676,69.52,66723.69,58.7,0.0,0.0,0.0]
[1780448512683,69.52,66717.96,58.7,0.0,0.0,0.0]
[1780448513690,69.52,66723.79,58.7,0.0,0.0,0.0]
[1780448514697,69.52,66730.16,58.7,0.0,0.0,0.0]
[1780448517718,69.52,66723.76,58.7,0.0,0.0,0.0]
[1780448522755,69.52,66721.4,58.7,0.0,0.0,0.0]
[1780448525776,69.52,66736.62,58.7,0.0,0.0,0.0]
[1780448528797,69.52,66744.41,58.7,0.0,0.0,0.0]
[1780448533834,69.52,66723.1,58.7,0.0,0.0,0.0]
[1780448538870,69.52,66718.84,58.7,0.0,0.0,0.0]
[1780448543905,69.52,66719.53,58.7,0.0,0.0,0.0]
[1780448548940,69.52,66714.59,58.7,0.0,0.0,0.0]
[1780448551961,69.52,66710.41,58.7,0.0,0.0,0.0]
[1780448553987,69.52,66704.5,58.7,0.0,0.0,0.0]
[1780448554994,69.52,66697.3,58.7,0.0,0.0,0.0]
[1780448558015,69.52,66704.73,58.7,0.0,0.0,0.0]
[1780448563051,69.52,66700.82,58.7,0.0,0.0,0.0]
[1780448568102,69.52,66700.4,58.7,0.0,0.0,0.0]
[1780448571122,69.52,66693.89,58.7,0.0,0.0,0.0]
[1780448574144,69.52,66700.74,58.7,0.0,0.0,0.0]
[1780448575151,69.52,66714.99,58.7,0.0,0.0,0.0]
[1780448576158,69.52,66720.72,58.7,0.0,0.0,0.0]
[1780448581195,69.52,66730.35,58.7,0.0,0.0,0.0]
[1780448583208,69.52,66735.99,58.7,0.0,0.0,0.0]
[1780448585222,69.52,66748.97,58.7,0.0,0.0,0.0]
[1780448586229,69.52,66758.28,58.7,0.0,0.0,0.0]
[1780448587236,69.52,66769.11,58.7,0.0,0.0,0.0]
[1780448589253,69.52,66754.48,58.7,0.0,0.0,0.0]
[1780448590260,69.52,66743.54,58.7,0.0,0.0,0.0]
[1780448591267,69.52,66736.36,58.7,0.0,0.0,0.0]
[1780448595295,69.52,66726.82,58.7,0.0,0.0,0.0]
[1780448596302,69.52,66733.73,58.7,0.0,0.0,0.0]
[1780448597310,69.52,66743.81,58.7,0.0,0.0,0.0]
[1780448601338,69.52,66753.14,58.7,0.0,0.0,0.0]
[1780448603352,69.52,66760.7,58.7,0.0,0.0,0.0]
[1780448606373,69.52,66767.18,58.7,0.0,0.0,0.0]
[1780448606911,69.52,66767.18,58.7,0.0,0.0,0.0]
[1780448607646,69.52,66767.18,58.7,0.0,0.0,0.0]
[1780448610401,69.52,66773.6,58.7,0.0,0.0,0.0]
[1780448611408,69.52,66774.67,58.7,0.0,0.0,0.0]
[1780448612419,69.52,66764.01,58.7,0.0,0.0,0.0]
[1780448613426,69.52,66755.99,58.7,0.0,0.0,0.0]
[1780448618463,69.52,66751.33,58.7,0.0,0.0,0.0]
[1780448623499,69.52,66751.31,58.7,0.0,0.0,0.0]
[1780448624505,69.52,66763.52,58.7,0.0,0.0,0.0]
[1780448626520,69.52,66775.2,58.7,0.0,0.0,0.0]
[1780448628534,69.52,66781.65,58.7,0.0,0.0,0.0]
[1780448631555,69.52,66774.24,58.7,0.0,0.0,0.0]
[1780448632562,69.52,66767.38,58.7,0.0,0.0,0.0]
[1780448634576,69.52,66755.32,58.7,0.0,0.0,0.0]
[1780448636590,69.52,66764.13,58.7,0.0,0.0,0.0]
[1780448641624,69.52,66760.93,58.7,0.0,0.0,0.0]
[1780448642632,69.52,66767.08,58.7,0.0,0.0,0.0]
[1780448647667,69.52,66768.11,58.7,0.0,0.0,0.0]
[1780448650688,69.52,66788.04,58.7,0.0,0.0,0.0]
[1780448654717,69.52,66797.56,58.7,0.0,0.0,0.0]
[1780448656730,69.52,66803.23,58.7,0.0,0.0,0.0]
[1780448660764,69.52,66809.59,58.7,0.0,0.0,0.0]
[1780448665799,69.52,66812.41,58.7,0.0,0.0,0.0]
[1780448670834,69.52,66816.52,58.7,0.0,0.0,0.0]
[1780448675869,69.52,66827.63,58.7,0.0,0.0,0.0]
[1780448677883,69.52,66834.12,58.7,0.0,0.0,0.0]
[1780448680904,69.52,66843.47,58.7,0.0,0.0,0.0]
[1780448683932,69.52,66848.87,58.7,0.0,0.0,0.0]
[1780448686953,69.52,66839.49,58.7,0.0,0.0,0.0]
[1780448687960,69.52,66833.91,58.7,0.0,0.0,0.0]
[1780448689974,69.52,66844.16,58.7,0.0,0.0,0.0]
[1780448695009,69.52,66844.69,58.7,0.0,0.0,0.0]
[1780448700046,69.52,66845.05,58.7,0.0,0.0,0.0]
[1780448704078,69.52,66836.02,58.7,0.0,0.0,0.0]
[1780448709536,69.52,66830.91,58.7,0.0,0.0,0.0]
[1780448709866,69.52,66830.91,58.7,0.0,0.0,0.0]
[1780448713143,69.52,66820.57,58.7,0.0,0.0,0.0]
[1780448714150,69.52,66811.19,58.7,0.0,0.0,0.0]
[1780448719185,69.52,66814.72,58.7,0.0,0.0,0.0]
[1780448724220,69.52,66810.12,58.7,0.0,0.0,0.0]
[1780448728255,69.52,66817.6,58.7,0.0,0.0,0.0]
[1780448731278,69.52,66822.12,58.7,0.0,0.0,0.0]
[1780448736313,69.52,66815.27,58.7,0.0,0.0,0.0]
[1780448741350,69.52,66813.4,58.7,0.0,0.0,0.0]
[1780448746385,69.52,66813.11,58.7,0.0,0.0,0.0]
[1780448747392,69.52,66806.14,58.7,0.0,0.0,0.0]
[1780448752427,69.52,66800.57,58.7,0.0,0.0,0.0]
[1780448757462,69.52,66798.69,58.7,0.0,0.0,0.0]
[1780448762514,69.52,66799.72,58.7,0.0,0.0,0.0]
[1780448763521,69.52,66805.76,58.7,0.0,0.0,0.0]
[1780448767545,69.52,66799.3,58.7,0.0,0.0,0.0]
[1780448769564,69.52,66793.67,58.7,0.0,0.0,0.0]
[1780448772585,69.52,66787.1,58.7,0.0,0.0,0.0]
[1780448775606,69.52,66778.76,58.7,0.0,0.0,0.0]
[1780448778634,69.52,66784.32,58.7,0.0,0.0,0.0]
[1780448780648,69.52,66790.72,58.7,0.0,0.0,0.0]
[1780448785683,69.52,66794.98,58.7,0.0,0.0,0.0]
[1780448790718,69.52,66790.99,58.7,0.0,0.0,0.0]
[1780448791725,69.52,66791.28,58.7,0.0,0.0,0.0]
[1780448796764,69.52,66791.27,58.7,0.0,0.0,0.0]
[1780448801799,69.52,66793.42,58.7,0.0,0.0,0.0]
[1780448806834,69.52,66791.5,58.7,0.0,0.0,0.0]
[1780448809855,69.52,66785.65,58.7,0.0,0.0,0.0]
[1780448812876,69.52,66791.19,58.7,0.0,0.0,0.0]
[1780448816904,69.52,66784.1,58.7,0.0,0.0,0.0]
[1780448820933,69.52,66790.77,58.7,0.0,0.0,0.0]
[1780448825968,69.52,66786.01,58.7,0.0,0.0,0.0]
[1780448831003,69.52,66790.8,58.7,0.0,0.0,0.0]
[1780448836047,69.52,66793.92,58.7,0.0,0.0,0.0]
[1780448841086,69.52,66793.68,58.7,0.0,0.0,0.0]
[1780448846121,69.52,66796.91,58.7,0.0,0.0,0.0]
[1780448851156,69.52,66795.42,58.7,0.0,0.0,0.0]
[1780448856191,69.52,66795.88,58.7,0.0,0.0,0.0]
[1780448858214,69.52,66805.46,58.7,0.0,0.0,0.0]
[1780448859221,69.52,66824.46,58.7,0.0,0.0,0.0]
[1780448860228,69.52,66831.04,58.7,0.0,0.0,0.0]
[1780448865263,69.52,66833.28,58.7,0.0,0.0,0.0]
[1780448868284,69.52,66827.18,58.7,0.0,0.0,0.0]
[1780448869295,69.52,66821.69,58.7,0.0,0.0,0.0]
[1780448870302,69.52,66811.06,58.7,0.0,0.0,0.0]
[1780448871309,69.52,66803.29,58.7,0.0,0.0,0.0]
[1780448873323,69.52,66794.28,58.7,0.0,0.0,0.0]
[1780448878358,69.52,66791.97,58.7,0.0,0.0,0.0]
[1780448881381,69.52,66798.03,58.7,0.0,0.0,0.0]
[1780448884403,69.52,66804.86,58.7,0.0,0.0,0.0]
[1780448886417,69.52,66797.56,58.7,0.0,0.0,0.0]
[1780448891514,69.52,66797.96,58.7,0.0,0.0,0.0]
[1780448897493,69.52,66788.21,58.7,0.0,0.0,0.0]
[1780448898500,69.52,66771.24,58.7,0.0,0.0,0.0]
[1780448900515,69.52,66765.79,58.7,0.0,0.0,0.0]
[1780448905552,69.52,66761.95,58.7,0.0,0.0,0.0]
[1780448906559,69.52,66755.13,58.7,0.0,0.0,0.0]
[1780448911594,69.52,66755.25,58.7,0.0,0.0,0.0]
[1780448915625,69.52,66771.64,58.7,0.0,0.0,0.0]
[1780448920663,69.52,66765.26,58.7,0.0,0.0,0.0]
[1780448925701,69.52,66759.37,58.7,0.0,0.0,0.0]
[1780448926707,69.52,66753.88,58.7,0.0,0.0,0.0]
[1780448931741,69.52,66754.26,58.7,0.0,0.0,0.0]
[1780448933756,69.52,66763.6,58.7,0.0,0.0,0.0]
[1780448938791,69.52,66757.92,58.7,0.0,0.0,0.0]
[1780448941812,69.52,66768.16,58.7,0.0,0.0,0.0]
[1780448946846,69.52,66770.58,58.7,0.0,0.0,0.0]
[1780448949868,69.52,66783.06,58.7,0.0,0.0,0.0]
[1780448953902,69.52,66776.74,58.7,0.0,0.0,0.0]
[1780448958937,69.52,66776.56,58.7,0.0,0.0,0.0]
[1780448963972,69.52,66786.08,58.7,0.0,0.0,0.0]
[1780448969007,69.52,66784.15,58.7,0.0,0.0,0.0]
[1780448971022,69.52,66786.08,58.7,0.0,0.0,0.0]
[1780448976056,69.52,66787.21,58.7,0.0,0.0,0.0]
[1780448981092,69.52,66786.77,58.7,0.0,0.0,0.0]
[1780448985120,69.52,66777.49,58.7,0.0,0.0,0.0]
[1780448986127,69.52,66768.39,58.7,0.0,0.0,0.0]
[1780448987134,69.52,66759.76,58.7,0.0,0.0,0.0]
[1780448989149,69.52,66751.2,58.7,0.0,0.0,0.0]
[1780448994184,69.52,66751.19,58.7,0.0,0.0,0.0]
[1780448999219,69.52,66753.48,58.7,0.0,0.0,0.0]
[1780449002262,69.52,66760.55,58.7,0.0,0.0,0.0]
[1780449004276,69.52,66766.08,58.7,0.0,0.0,0.0]
[1780449008304,69.52,66757.99,58.7,0.0,0.0,0.0]
[1780449012332,69.52,66752.08,58.7,0.0,0.0,0.0]
[1780449016360,69.52,66743.57,58.7,0.0,0.0,0.0]
[1780449017367,69.52,66734.95,58.7,0.0,0.0,0.0]
[1780449018383,69.52,66724.79,58.7,0.0,0.0,0.0]
[1780449019381,69.52,66713.59,58.7,0.0,0.0,0.0]
[1780449020388,69.52,66707.36,58.7,0.0,0.0,0.0]
[1780449025424,69.52,66695.53,58.7,0.0,0.0,0.0]
[1780449027438,69.52,66684.74,58.7,0.0,0.0,0.0]
[1780449029452,69.52,66690.8,58.7,0.0,0.0,0.0]
[1780449031466,69.52,66691.87,58.7,0.0,0.0,0.0]
[1780449033480,69.52,66682.91,58.7,0.0,0.0,0.0]
[1780449038517,69.52,66696.21,58.7,0.0,0.0,0.0]
[1780449043553,69.52,66693.3,58.7,0.0,0.0,0.0]
[1780449048587,69.52,66695.94,58.7,0.0,0.0,0.0]
[1780449049595,69.52,66702.44,58.7,0.0,0.0,0.0]
[1780449050602,69.52,66711.56,58.7,0.0,0.0,0.0]
[1780449051609,69.52,66705.09,58.7,0.0,0.0,0.0]
[1780449052616,69.52,66699.7,58.7,0.0,0.0,0.0]
[1780449054630,69.52,66688.99,58.7,0.0,0.0,0.0]
[1780449059665,69.52,66692.95,58.7,0.0,0.0,0.0]
[1780449064700,69.52,66694.85,58.7,0.0,0.0,0.0]
[1780449068730,69.52,66709.09,58.7,0.0,0.0,0.0]
[1780449072762,69.52,66724.85,58.7,0.0,0.0,0.0]
[1780449078804,69.52,66725.97,58.7,0.0,0.0,0.0]
[1780449080818,69.52,66717.88,58.7,0.0,0.0,0.0]
[1780449083839,69.52,66708.58,58.7,0.0,0.0,0.0]
[1780449084846,69.52,66702.82,58.7,0.0,0.0,0.0]
[1780449085852,69.52,66709.1,58.7,0.0,0.0,0.0]
[1780449086860,69.52,66714.82,58.7,0.0,0.0,0.0]
[1780449091895,69.52,66714.96,58.7,0.0,0.0,0.0]
[1780449096930,69.52,66706.6,58.7,0.0,0.0,0.0]
[1780449099952,69.52,66700.64,58.7,0.0,0.0,0.0]
[1780449104987,69.52,66697.69,58.7,0.0,0.0,0.0]
[1780449110026,69.52,66692.76,58.7,0.0,0.0,0.0]
[1780449115061,69.52,66692.37,58.7,0.0,0.0,0.0]
[1780449119089,69.52,66685.69,58.7,0.0,0.0,0.0]
[1780449121104,69.52,66675.28,58.7,0.0,0.0,0.0]
[1780449122111,69.52,66667.74,58.7,0.0,0.0,0.0]
[1780449125133,69.52,66673.98,58.7,0.0,0.0,0.0]
[1780449128152,69.52,66680.74,58.7,0.0,0.0,0.0]
[1780449133188,69.52,66683.04,58.7,0.0,0.0,0.0]
[1780449137227,69.52,66677.14,58.7,0.0,0.0,0.0]
[1780449142262,69.52,66670.15,58.7,0.0,0.0,0.0]
[1780449147297,69.52,66669.21,58.7,0.0,0.0,0.0]
[1780449150318,69.52,66661.78,58.7,0.0,0.0,0.0]
[1780449151325,69.52,66652.1,58.7,0.0,0.0,0.0]
[1780449152332,69.52,66645.29,58.7,0.0,0.0,0.0]
[1780449157366,69.52,66641.09,58.7,0.0,0.0,0.0]
[1780449161398,69.52,66630.77,58.7,0.0,0.0,0.0]
[1780449162401,69.52,66623.98,58.7,0.0,0.0,0.0]
[1780449167437,69.52,66623.31,58.7,0.0,0.0,0.0]
[1780449169228,69.52,66615.44,58.7,0.0,0.0,0.0]
[1780449169451,69.52,66606.16,58.7,0.0,0.0,0.0]
[1780449174486,69.52,66608.63,58.7,0.0,0.0,0.0]
[1780449179521,69.52,66605.92,58.7,0.0,0.0,0.0]
[1780449184556,69.52,66609.29,58.7,0.0,0.0,0.0]
[1780449187577,69.52,66599.19,58.7,0.0,0.0,0.0]
[1780449188584,69.52,66592.38,58.7,0.0,0.0,0.0]
[1780449193619,69.52,66595.33,58.7,0.0,0.0,0.0]
[1780449198654,69.52,66596.19,58.7,0.0,0.0,0.0]
[1780449200668,69.52,66604.93,58.7,0.0,0.0,0.0]
[1780449201675,69.52,66598.85,58.7,0.0,0.0,0.0]
[1780449206710,69.52,66597.55,58.7,0.0,0.0,0.0]
[1780449211745,69.52,66600.11,58.7,0.0,0.0,0.0]
[1780449215773,69.52,66606.89,58.7,0.0,0.0,0.0]
[1780449218794,69.52,66613.29,58.7,0.0,0.0,0.0]
[1780449223832,69.52,66615.59,58.7,0.0,0.0,0.0]
[1780449225855,69.52,66626.46,58.7,0.0,0.0,0.0]
[1780449230889,69.52,66630.75,58.7,0.0,0.0,0.0]
[1780449232908,69.52,66641.12,58.7,0.0,0.0,0.0]
[1780449237943,69.52,66642.39,58.7,0.0,0.0,0.0]
[1780449238950,69.52,66635.99,58.7,0.0,0.0,0.0]
[1780449241978,69.52,66623.17,58.7,0.0,0.0,0.0]
[1780449243992,69.52,66635.34,58.7,0.0,0.0,0.0]
[1780449244999,69.52,66644.51,58.7,0.0,0.0,0.0]
[1780449248129,69.52,66652.31,58.7,0.0,0.0,0.0]
[1780449249060,69.52,66696.12,58.7,0.0,0.0,0.0]
[1780449250067,69.52,66707.75,58.7,0.0,0.0,0.0]
[1780449255098,69.52,66707.44,58.7,0.0,0.0,0.0]
[1780449260159,69.52,66707.72,58.7,0.0,0.0,0.0]
[1780449263186,69.52,66722.48,58.7,0.0,0.0,0.0]
[1780449265210,69.52,66737.44,58.7,0.0,0.0,0.0]
[1780449266218,69.52,66754.39,58.7,0.0,0.0,0.0]
[1780449268224,69.52,66764.14,58.7,0.0,0.0,0.0]
[1780449271245,69.52,66769.56,58.7,0.0,0.0,0.0]
[1780449273259,69.52,66762.06,58.7,0.0,0.0,0.0]
[1780449274266,69.52,66756.22,58.7,0.0,0.0,0.0]
[1780449279301,69.52,66757.19,58.7,0.0,0.0,0.0]
[1780449284336,69.52,66751.91,58.7,0.0,0.0,0.0]
[1780449287357,69.52,66758.87,58.7,0.0,0.0,0.0]
[1780449289371,69.52,66753.27,58.7,0.0,0.0,0.0]
[1780449291385,69.52,66745.46,58.7,0.0,0.0,0.0]
[1780449296420,69.52,66744.64,58.7,0.0,0.0,0.0]
[1780449301466,69.52,66745.23,58.7,0.0,0.0,0.0]
[1780449302467,69.52,66738.55,58.7,0.0,0.0,0.0]
[1780449307504,69.52,66743.52,58.7,0.0,0.0,0.0]
[1780449308511,69.52,66753.88,58.7,0.0,0.0,0.0]
[1780449309518,69.52,66763.68,58.7,0.0,0.0,0.0]
[1780449314553,69.52,66760.11,58.7,0.0,0.0,0.0]
[1780449320560,69.52,66758.39,58.7,0.0,0.0,0.0]
[1780449320861,69.52,66755.38,58.7,0.0,0.0,0.0]
[1780449326638,69.52,66753.01,58.7,0.0,0.0,0.0]
[1780449331673,69.52,66751.92,58.7,0.0,0.0,0.0]
[1780449334694,69.52,66763.74,58.7,0.0,0.0,0.0]
[1780449335701,69.52,66769.68,58.7,0.0,0.0,0.0]
[1780449337717,69.52,66780.55,58.7,0.0,0.0,0.0]
[1780449338724,69.52,66786.18,58.7,0.0,0.0,0.0]
[1780449339731,69.52,66792.92,58.7,0.0,0.0,0.0]
[1780449341747,69.52,66798.92,58.7,0.0,0.0,0.0]
[1780449342752,69.52,66804.6,58.7,0.0,0.0,0.0]
[1780449344766,69.52,66811.3,58.7,0.0,0.0,0.0]
[1780449348794,69.52,66818.61,58.7,0.0,0.0,0.0]
[1780449351816,69.52,66808.36,58.7,0.0,0.0,0.0]
[1780449352822,69.52,66800.53,58.7,0.0,0.0,0.0]
[1780449355844,69.52,66794.85,58.7,0.0,0.0,0.0]
[1780449360879,69.52,66790.62,58.7,0.0,0.0,0.0]
[1780449363900,69.52,66783.57,58.7,0.0,0.0,0.0]
[1780449366921,69.52,66777.79,58.7,0.0,0.0,0.0]
[1780449371956,69.52,66783.78,58.7,0.0,0.0,0.0]
[1780449374977,69.52,66794.45,58.7,0.0,0.0,0.0]
[1780449376276,69.52,66807.57,58.7,0.0,0.0,0.0]
[1780449376992,69.52,66822.11,58.7,0.0,0.0,0.0]
[1780449379005,69.52,66830.79,58.7,0.0,0.0,0.0]
[1780449381025,69.52,66844.38,58.7,0.0,0.0,0.0]
[1780449383039,69.52,66851.05,58.7,0.0,0.0,0.0]
[1780449385053,69.52,66857.54,58.7,0.0,0.0,0.0]
[1780449386060,69.52,66867.5,58.7,0.0,0.0,0.0]
[1780449389081,69.52,66878.31,58.7,0.0,0.0,0.0]
[1780449390088,69.52,66871.87,58.7,0.0,0.0,0.0]
[1780449391095,69.52,66869.43,58.7,0.0,0.0,0.0]
[1780449396132,69.52,66865.0,58.7,0.0,0.0,0.0]
[1780449397139,69.52,66859.28,58.7,0.0,0.0,0.0]
[1780449398146,69.52,66864.82,58.7,0.0,0.0,0.0]
[1780449402174,69.52,66875.49,58.7,0.0,0.0,0.0]
[1780449403550,69.52,66884.2,58.7,0.0,0.0,0.0]
[1780449404188,69.52,66893.56,58.7,0.0,0.0,0.0]
[1780449405195,69.52,66901.35,58.7,0.0,0.0,0.0]
[1780449406202,69.52,66894.0,58.7,0.0,0.0,0.0]
[1780449408216,69.52,66880.26,58.7,0.0,0.0,0.0]
[1780449409223,69.52,66858.63,58.7,0.0,0.0,0.0]
[1780449410230,69.52,66851.26,58.7,0.0,0.0,0.0]
[1780449415265,69.52,66854.18,58.7,0.0,0.0,0.0]
[1780449420301,69.52,66856.26,58.7,0.0,0.0,0.0]
[1780449423321,69.52,66850.38,58.7,0.0,0.0,0.0]
[1780449425338,69.52,66843.64,58.7,0.0,0.0,0.0]
[1780449430372,69.52,66834.47,58.7,0.0,0.0,0.0]
[1780449431379,69.52,66827.86,58.7,0.0,0.0,0.0]
[1780449436413,69.52,66828.43,58.7,0.0,0.0,0.0]
[1780449441449,69.52,66831.49,58.7,0.0,0.0,0.0]
[1780449444471,69.52,66837.3,58.7,0.0,0.0,0.0]
[1780449449528,69.52,66836.77,58.7,0.0,0.0,0.0]
[1780449451542,69.52,66836.54,58.7,0.0,0.0,0.0]
[1780449456577,69.52,66842.96,58.7,0.0,0.0,0.0]
[1780449457584,69.52,66850.44,58.7,0.0,0.0,0.0]
[1780449462619,69.52,66849.9,58.7,0.0,0.0,0.0]
[1780449464632,69.52,66840.61,58.7,0.0,0.0,0.0]
[1780449466647,69.52,66833.91,58.7,0.0,0.0,0.0]
[1780449468661,69.52,66812.36,58.7,0.0,0.0,0.0]
[1780449470678,69.52,66819.78,58.7,0.0,0.0,0.0]
[1780449475713,69.52,66819.43,58.7,0.0,0.0,0.0]
[1780449480748,69.52,66820.61,58.7,0.0,0.0,0.0]
[1780449483770,69.52,66842.61,58.7,0.0,0.0,0.0]
[1780449488811,69.52,66847.25,58.7,0.0,0.0,0.0]
[1780449490831,69.52,66841.48,58.7,0.0,0.0,0.0]
[1780449495862,69.52,66843.75,58.7,0.0,0.0,0.0]
[1780449500900,69.52,66841.63,58.7,0.0,0.0,0.0]
[1780449501906,69.52,66817.96,58.7,0.0,0.0,0.0]
[1780449502913,69.52,66811.76,58.7,0.0,0.0,0.0]
[1780449507948,69.52,66811.11,58.7,0.0,0.0,0.0]
[1780449511977,69.52,66814.63,58.7,0.0,0.0,0.0]
[1780449513991,69.52,66820.69,58.7,0.0,0.0,0.0]
[1780449519026,69.52,66819.29,58.7,0.0,0.0,0.0]
[1780449520033,69.52,66807.26,58.7,0.0,0.0,0.0]
[1780449525073,69.52,66815.59,58.7,0.0,0.0,0.0]
[1780449530108,69.52,66808.94,58.7,0.0,0.0,0.0]
[1780449535144,69.52,66808.95,58.7,0.0,0.0,0.0]
[1780449540179,69.52,66809.52,58.7,0.0,0.0,0.0]
[1780449541188,69.52,66800.55,58.7,0.0,0.0,0.0]
[1780449542196,69.52,66793.43,58.7,0.0,0.0,0.0]
[1780449545215,69.52,66806.6,58.7,0.0,0.0,0.0]
[1780449550250,69.52,66812.18,58.7,0.0,0.0,0.0]
[1780449555287,69.52,66812.73,58.7,0.0,0.0,0.0]
[1780449560326,69.52,66819.8,58.7,0.0,0.0,0.0]
[1780449562340,69.52,66825.26,58.7,0.0,0.0,0.0]
[1780449563347,69.52,66838.38,58.7,0.0,0.0,0.0]
[1780449564354,69.52,66844.67,58.7,0.0,0.0,0.0]
[1780449567376,69.52,66829.17,58.7,0.0,0.0,0.0]
[1780449568383,69.52,66811.38,58.7,0.0,0.0,0.0]
[1780449571405,69.52,66812.52,58.7,0.0,0.0,0.0]
[1780449576439,69.52,66801.95,58.7,0.0,0.0,0.0]
[1780449577446,69.52,66792.1,58.7,0.0,0.0,0.0]
[1780449582481,69.52,66792.1,58.7,0.0,0.0,0.0]
[1780449587516,69.52,66794.24,58.7,0.0,0.0,0.0]
[1780449592551,69.52,66794.18,58.7,0.0,0.0,0.0]
[1780449597586,69.52,66791.9,58.7,0.0,0.0,0.0]
[1780449602621,69.52,66790.91,58.7,0.0,0.0,0.0]
[1780449607656,69.52,66791.9,58.7,0.0,0.0,0.0]
[1780449612691,69.52,66791.99,58.7,0.0,0.0,0.0]
[1780449617726,69.52,66792.04,58.7,0.0,0.0,0.0]
[1780449622764,69.52,66790.44,58.7,0.0,0.0,0.0]
[1780449623771,69.52,66783.17,58.7,0.0,0.0,0.0]
[1780449624778,69.52,66776.61,58.7,0.0,0.0,0.0]
[1780449628807,69.52,66782.8,58.7,0.0,0.0,0.0]
[1780449633842,69.52,66789.41,58.7,0.0,0.0,0.0]
[1780449635898,69.52,66781.29,58.7,0.0,0.0,0.0]
[1780449640948,69.52,66784.94,58.7,0.0,0.0,0.0]
[1780449641950,69.52,66792.14,58.7,0.0,0.0,0.0]
[1780449644971,69.52,66799.18,58.7,0.0,0.0,0.0]
[1780449650007,69.52,66801.97,58.7,0.0,0.0,0.0]
[1780449655042,69.52,66807.38,58.7,0.0,0.0,0.0]
[1780449660080,69.52,66809.02,58.7,0.0,0.0,0.0]
[1780449664151,69.52,66826.6,58.7,0.0,0.0,0.0]
[1780449669186,69.52,66831.9,58.7,0.0,0.0,0.0]
[1780449671200,69.52,66838.01,58.7,0.0,0.0,0.0]
[1780449675229,69.52,66843.63,58.7,0.0,0.0,0.0]
[1780449678250,69.52,66849.84,58.7,0.0,0.0,0.0]
[1780449681272,69.52,66856.02,58.7,0.0,0.0,0.0]
[1780449683286,69.52,66862.02,58.7,0.0,0.0,0.0]
[1780449688325,69.52,66862.44,58.7,0.0,0.0,0.0]
[1780449690339,69.52,66856.17,58.7,0.0,0.0,0.0]
[1780449691346,69.52,66850.65,58.7,0.0,0.0,0.0]
[1780449696381,69.52,66849.14,58.7,0.0,0.0,0.0]
[1780449701417,69.52,66851.4,58.7,0.0,0.0,0.0]
[1780449706452,69.52,66849.48,58.7,0.0,0.0,0.0]
[1780449711488,69.52,66855.97,58.7,0.0,0.0,0.0]
[1780449716523,69.52,66857.1,58.7,0.0,0.0,0.0]
[1780449721558,69.52,66856.74,58.7,0.0,0.0,0.0]
[1780449726593,69.52,66857.34,58.7,0.0,0.0,0.0]
[1780449729614,69.52,66844.94,58.7,0.0,0.0,0.0]
[1780449734649,69.52,66842.38,58.7,0.0,0.0,0.0]
[1780449739684,69.52,66839.24,58.7,0.0,0.0,0.0]
[1780449744718,69.52,66843.52,58.7,0.0,0.0,0.0]
[1780449749754,69.52,66843.35,58.7,0.0,0.0,0.0]
[1780449751768,69.52,66844.03,58.7,0.0,0.0,0.0]
[1780449756806,69.52,66838.61,58.7,0.0,0.0,0.0]
[1780449757815,69.52,66830.98,58.7,0.0,0.0,0.0]
[1780449762849,69.52,66832.8,58.7,0.0,0.0,0.0]
[1780449767885,69.52,66831.82,58.7,0.0,0.0,0.0]
[1780449772920,69.52,66836.73,58.7,0.0,0.0,0.0]
[1780449777957,69.52,66844.13,58.7,0.0,0.0,0.0]
[1780449782992,69.52,66839.36,58.7,0.0,0.0,0.0]
[1780449785009,69.52,66844.78,58.7,0.0,0.0,0.0]
[1780449786012,69.52,66852.7,58.7,0.0,0.0,0.0]
[1780449787020,69.52,66860.13,58.7,0.0,0.0,0.0]
[1780449788029,69.52,66874.09,58.7,0.0,0.0,0.0]
[1780449793064,69.52,66872.62,58.7,0.0,0.0,0.0]
[1780449798099,69.52,66876.05,58.7,0.0,0.0,0.0]
[1780449803134,69.52,66871.88,58.7,0.0,0.0,0.0]
[1780449806155,69.52,66877.58,58.7,0.0,0.0,0.0]
[1780449811189,69.52,66875.01,58.7,0.0,0.0,0.0]
[1780449813205,69.52,66881.38,58.7,0.0,0.0,0.0]
[1780449816226,69.52,66874.16,58.7,0.0,0.0,0.0]
[1780449821262,69.52,66872.98,58.7,0.0,0.0,0.0]
[1780449826306,69.52,66863.96,58.7,0.0,0.0,0.0]
[1780449831342,69.52,66860.83,58.7,0.0,0.0,0.0]
[1780449836377,69.52,66860.99,58.7,0.0,0.0,0.0]
[1780449841413,69.52,66864.93,58.7,0.0,0.0,0.0]
[1780449844434,69.52,66872.31,58.7,0.0,0.0,0.0]
[1780449848462,69.52,66865.71,58.7,0.0,0.0,0.0]
[1780449853497,69.52,66870.97,58.7,0.0,0.0,0.0]
[1780449856518,69.52,66865.24,58.7,0.0,0.0,0.0]
[1780449861553,69.52,66862.02,58.7,0.0,0.0,0.0]
[1780449866587,69.52,66863.35,58.7,0.0,0.0,0.0]
[1780449871623,69.52,66864.19,58.7,0.0,0.0,0.0]
[1780449876658,69.52,66861.91,58.7,0.0,0.0,0.0]
[1780449880686,69.52,66855.64,58.7,0.0,0.0,0.0]
[1780449885720,69.52,66856.61,58.7,0.0,0.0,0.0]
[1780449890756,69.52,66854.07,58.7,0.0,0.0,0.0]
[1780449895791,69.52,66856.58,58.7,0.0,0.0,0.0]
[1780449900826,69.52,66857.91,58.7,0.0,0.0,0.0]
[1780449905861,69.52,66855.33,58.7,0.0,0.0,0.0]
[1780449910896,69.52,66857.84,58.7,0.0,0.0,0.0]
[1780449915931,69.52,66858.18,58.7,0.0,0.0,0.0]
[1780449920967,69.52,66864.79,58.7,0.0,0.0,0.0]
[1780449921974,69.52,66871.44,58.7,0.0,0.0,0.0]
[1780449922981,69.52,66877.3,58.7,0.0,0.0,0.0]
[1780449924995,69.52,66885.39,58.7,0.0,0.0,0.0]
[1780449930030,69.52,66894.4,58.7,0.0,0.0,0.0]
[1780449931037,69.52,66894.33,58.7,0.0,0.0,0.0]
[1780449931542,69.52,66894.33,58.7,0.0,0.0,0.0]
[1780449931763,69.52,66894.33,58.7,0.0,0.0,0.0]
[1780449935065,69.52,66903.28,58.7,0.0,0.0,0.0]
[1780449940100,69.52,66907.95,58.7,0.0,0.0,0.0]
[1780449944129,69.52,66898.52,58.7,0.0,0.0,0.0]
[1780449946143,69.52,66892.42,58.7,0.0,0.0,0.0]
[1780449948157,69.52,66886.05,58.7,0.0,0.0,0.0]
[1780449951859,69.52,66886.43,58.7,0.0,0.0,0.0]
[1780449956213,69.52,66875.75,58.7,0.0,0.0,0.0]
[1780449961248,69.52,66877.54,58.7,0.0,0.0,0.0]
[1780449966286,69.52,66872.9,58.7,0.0,0.0,0.0]
[1780449971322,69.52,66870.74,58.7,0.0,0.0,0.0]
[1780449976358,69.52,66872.24,58.7,0.0,0.0,0.0]
[1780449979379,69.52,66881.07,58.7,0.0,0.0,0.0]
[1780449984414,69.52,66887.04,58.7,0.0,0.0,0.0]
[1780449989449,69.52,66884.28,58.7,0.0,0.0,0.0]
[1780449991463,69.52,66880.64,58.7,0.0,0.0,0.0]
[1780449994484,69.52,66874.61,58.7,0.0,0.0,0.0]
[1780449998719,69.52,66878.39,58.7,0.0,0.0,0.0]
[1780449998729,69.52,66884.89,58.7,0.0,0.0,0.0]
[1780450003547,69.52,66890.85,58.7,0.0,0.0,0.0]
[1780450008588,69.52,66892.75,58.7,0.0,0.0,0.0]
[1780450013623,69.52,66895.02,58.7,0.0,0.0,0.0]
[1780450018657,69.52,66898.87,58.7,0.0,0.0,0.0]
[1780450022687,69.52,66908.65,58.7,0.0,0.0,0.0]
[1780450025708,69.52,66914.41,58.7,0.0,0.0,0.0]
[1780450027722,69.52,66921.23,58.7,0.0,0.0,0.0]
[1780450032757,69.52,66923.39,58.7,0.0,0.0,0.0]
[1780450035779,69.52,66932.45,58.7,0.0,0.0,0.0]
[1780450040814,69.52,66933.06,58.7,0.0,0.0,0.0]
[1780450045849,69.52,66942.62,58.7,0.0,0.0,0.0]
[1780450050883,69.52,66943.42,58.7,0.0,0.0,0.0]
[1780450051890,69.52,66944.14,58.7,0.0,0.0,0.0]
[1780450056926,69.52,66950.47,58.7,0.0,0.0,0.0]
[1780450059478,69.52,66955.69,58.7,0.0,0.0,0.0]
[1780450064982,69.52,66957.1,58.7,0.0,0.0,0.0]
[1780450066216,69.52,66957.1,58.7,0.0,0.0,0.0]
[1780450071026,69.52,66948.85,58.7,0.0,0.0,0.0]
[1780450073040,69.52,66942.68,58.7,0.0,0.0,0.0]
[1780450076063,69.52,66934.09,58.7,0.0,0.0,0.0]
[1780450081098,69.52,66934.35,58.7,0.0,0.0,0.0]
[1780450082109,69.52,66945.05,58.7,0.0,0.0,0.0]
[1780450086137,69.52,66951.11,58.7,0.0,0.0,0.0]
[1780450091171,69.52,66944.4,58.7,0.0,0.0,0.0]
[1780450096207,69.52,66939.82,58.7,0.0,0.0,0.0]
[1780450101242,69.52,66944.39,58.7,0.0,0.0,0.0]
[1780450106276,69.52,66949.18,58.7,0.0,0.0,0.0]
[1780450111312,69.52,66952.46,58.7,0.0,0.0,0.0]
[1780450116347,69.52,66956.14,58.7,0.0,0.0,0.0]
[1780450117466,69.52,66956.14,58.7,0.0,0.0,0.0]
[1780450127424,69.52,66958.18,58.7,0.0,0.0,0.0]
[1780450129452,69.52,66948.08,58.7,0.0,0.0,0.0]
[1780450134487,69.52,66946.56,58.7,0.0,0.0,0.0]
[1780450137508,69.52,66953.31,58.7,0.0,0.0,0.0]
[1780450142543,69.52,66947.23,58.7,0.0,0.0,0.0]
[1780450147578,69.52,66950.3,58.7,0.0,0.0,0.0]
[1780450152613,69.52,66942.93,58.7,0.0,0.0,0.0]
[1780450157648,69.52,66943.57,58.7,0.0,0.0,0.0]
[1780450160669,69.52,66937.19,58.7,0.0,0.0,0.0]
[1780450161676,69.52,66942.88,58.7,0.0,0.0,0.0]
[1780450165704,69.52,66953.4,58.7,0.0,0.0,0.0]
[1780450169732,69.52,66958.72,58.7,0.0,0.0,0.0]
[1780450171746,69.52,66957.11,58.7,0.0,0.0,0.0]
[1780450176781,69.52,66959.58,58.7,0.0,0.0,0.0]
[1780450181815,69.52,66956.94,58.7,0.0,0.0,0.0]
[1780450186851,69.52,66955.63,58.7,0.0,0.0,0.0]
[1780450191887,69.52,66950.12,58.7,0.0,0.0,0.0]
[1780450194136,69.52,66949.4,58.7,0.0,0.0,0.0]
[1780450196922,69.52,66942.04,58.7,0.0,0.0,0.0]
[1780450201964,69.52,66944.42,58.7,0.0,0.0,0.0]
[1780450205074,69.52,66934.69,58.7,0.0,0.0,0.0]
[1780450207313,69.52,66930.34,58.7,0.0,0.0,0.0]
[1780450209133,69.52,66929.51,58.7,0.0,0.0,0.0]
[1780450212123,69.52,66937.54,58.7,0.0,0.0,0.0]
[1780450217158,69.52,66935.41,58.7,0.0,0.0,0.0]
[1780450219172,69.52,66941.91,58.7,0.0,0.0,0.0]
[1780450223199,69.52,66949.08,58.7,0.0,0.0,0.0]
[1780450228235,69.52,66949.02,58.7,0.0,0.0,0.0]
[1780450231256,69.52,66951.25,58.7,0.0,0.0,0.0]
[1780450236294,69.52,66955.93,58.7,0.0,0.0,0.0]
[1780450240322,69.52,66963.24,58.7,0.0,0.0,0.0]
[1780450242336,69.52,66968.56,58.7,0.0,0.0,0.0]
[1780450246364,69.52,66961.69,58.7,0.0,0.0,0.0]
[1780450251399,69.52,66964.72,58.7,0.0,0.0,0.0]
[1780450256435,69.52,66964.07,58.7,0.0,0.0,0.0]
[1780450258448,69.52,66958.06,58.7,0.0,0.0,0.0]
[1780450263483,69.52,66956.18,58.7,0.0,0.0,0.0]
[1780450268518,69.52,66955.99,58.7,0.0,0.0,0.0]
[1780450270532,69.52,66963.32,58.7,0.0,0.0,0.0]
[1780450275566,69.52,66962.12,58.7,0.0,0.0,0.0]
[1780450280602,69.52,66964.64,58.7,0.0,0.0,0.0]
[1780450285637,69.52,66959.97,58.7,0.0,0.0,0.0]
[1780450290672,69.52,66959.38,58.7,0.0,0.0,0.0]
[1780450291683,69.52,66958.54,58.7,0.0,0.0,0.0]
[1780450292689,69.52,66950.71,58.7,0.0,0.0,0.0]
[1780450297726,69.52,66948.7,58.7,0.0,0.0,0.0]
[1780450300747,69.52,66953.99,58.7,0.0,0.0,0.0]
[1780450305782,69.52,66952.35,58.7,0.0,0.0,0.0]
[1780450310816,69.52,66952.56,58.7,0.0,0.0,0.0]
[1780450315852,69.52,66953.62,58.7,0.0,0.0,0.0]
[1780450320887,69.52,66955.62,58.7,0.0,0.0,0.0]
[1780450325922,69.52,66956.48,58.7,0.0,0.0,0.0]
[1780450330957,69.52,66958.07,58.7,0.0,0.0,0.0]
[1780450335992,69.52,66959.61,58.7,0.0,0.0,0.0]
[1780450341028,69.52,66948.96,58.7,0.0,0.0,0.0]
[1780450342036,69.52,66938.18,58.7,0.0,0.0,0.0]
[1780450343045,69.52,66930.16,58.7,0.0,0.0,0.0]
[1780450348080,69.52,66928.27,58.7,0.0,0.0,0.0]
[1780450351101,69.52,66926.66,58.7,0.0,0.0,0.0]
[1780450356139,69.52,66914.56,58.7,0.0,0.0,0.0]
[1780450357147,69.52,66907.56,58.7,0.0,0.0,0.0]
[1780450360187,69.52,66916.93,58.7,0.0,0.0,0.0]
[1780450362201,69.52,66911.67,58.7,0.0,0.0,0.0]
[1780450367238,69.52,66910.51,58.7,0.0,0.0,0.0]
[1780450372273,69.52,66907.91,58.7,0.0,0.0,0.0]
[1780450377309,69.52,66909.95,58.7,0.0,0.0,0.0]
[1780450382344,69.52,66907.88,58.7,0.0,0.0,0.0]
[1780450387379,69.52,66910.93,58.7,0.0,0.0,0.0]
[1780450392415,69.52,66911.39,58.7,0.0,0.0,0.0]
[1780450397450,69.52,66913.31,58.7,0.0,0.0,0.0]
[1780450399464,69.52,66918.6,58.7,0.0,0.0,0.0]
[1780450400471,69.52,66925.13,58.7,0.0,0.0,0.0]
[1780450401477,69.52,66932.08,58.7,0.0,0.0,0.0]
[1780450404499,69.52,66940.45,58.7,0.0,0.0,0.0]
[1780450409534,69.52,66940.19,58.7,0.0,0.0,0.0]
[1780450411548,69.52,66935.58,58.7,0.0,0.0,0.0]
[1780450416583,69.52,66940.19,58.7,0.0,0.0,0.0]
[1780450417590,69.52,66931.28,58.7,0.0,0.0,0.0]
[1780450418597,69.52,66922.4,58.7,0.0,0.0,0.0]
[1780450419604,69.52,66915.98,58.7,0.0,0.0,0.0]
[1780450424639,69.52,66908.32,58.7,0.0,0.0,0.0]
[1780450425646,69.52,66901.47,58.7,0.0,0.0,0.0]
[1780450430682,69.52,66900.15,58.7,0.0,0.0,0.0]
[1780450433702,69.52,66879.41,58.7,0.0,0.0,0.0]
[1780450434709,69.52,66848.66,58.7,0.0,0.0,0.0]
[1780450435718,69.52,66841.12,58.7,0.0,0.0,0.0]
[1780450438749,69.52,66834.9,58.7,0.0,0.0,0.0]
[1780450443785,69.52,66831.93,58.7,0.0,0.0,0.0]
[1780450444792,69.52,66817.59,58.7,0.0,0.0,0.0]
[1780450445799,69.52,66801.28,58.7,0.0,0.0,0.0]
[1780450447813,69.52,66794.37,58.7,0.0,0.0,0.0]
[1780450450835,69.52,66787.07,58.7,0.0,0.0,0.0]
[1780450452850,69.52,66800.74,58.7,0.0,0.0,0.0]
[1780450453857,69.52,66807.35,58.7,0.0,0.0,0.0]
[1780450458892,69.52,66808.16,58.7,0.0,0.0,0.0]
[1780450459899,69.52,66814.19,58.7,0.0,0.0,0.0]
[1780450461920,69.52,66821.55,58.7,0.0,0.0,0.0]
[1780450463934,69.52,66812.17,58.7,0.0,0.0,0.0]
[1780450468969,69.52,66813.84,58.7,0.0,0.0,0.0]
[1780450471995,69.52,66814.92,58.7,0.0,0.0,0.0]
[1780450476019,69.52,66820.85,58.7,0.0,0.0,0.0]
[1780450481058,69.52,66829.17,58.7,0.0,0.0,0.0]
[1780450483072,69.52,66820.05,58.7,0.0,0.0,0.0]
[1780450488107,69.52,66813.67,58.7,0.0,0.0,0.0]
[1780450493142,69.52,66809.29,58.7,0.0,0.0,0.0]
[1780450495156,69.52,66803.1,58.7,0.0,0.0,0.0]
[1780450498177,69.52,66816.73,58.7,0.0,0.0,0.0]
[1780450502212,69.52,66822.96,58.7,0.0,0.0,0.0]
[1780450505233,69.52,66830.65,58.7,0.0,0.0,0.0]
[1780450510268,69.52,66832.45,58.7,0.0,0.0,0.0]
[1780450514296,69.52,66839.59,58.7,0.0,0.0,0.0]
[1780450515303,69.52,66831.71,58.7,0.0,0.0,0.0]
[1780450517317,69.52,66837.06,58.7,0.0,0.0,0.0]
[1780450522356,69.52,66831.69,58.7,0.0,0.0,0.0]
[1780450523363,69.52,66821.92,58.7,0.0,0.0,0.0]
[1780450524370,69.52,66816.32,58.7,0.0,0.0,0.0]
[1780450529405,69.52,66813.48,58.7,0.0,0.0,0.0]
[1780450531420,69.52,66813.94,58.7,0.0,0.0,0.0]
[1780450534440,69.52,66806.0,58.7,0.0,0.0,0.0]
[1780450535447,69.52,66798.65,58.7,0.0,0.0,0.0]
[1780450537461,69.52,66789.73,58.7,0.0,0.0,0.0]
[1780450540482,69.52,66784.18,58.7,0.0,0.0,0.0]
[1780450542562,69.52,66780.96,58.7,0.0,0.0,0.0]
[1780450543639,69.52,66780.65,58.7,0.0,0.0,0.0]
[1780450545517,69.52,66774.53,58.7,0.0,0.0,0.0]
[1780450550551,69.52,66776.99,58.7,0.0,0.0,0.0]
[1780450555587,69.52,66770.65,58.7,0.0,0.0,0.0]
[1780450560622,69.52,66769.83,58.7,0.0,0.0,0.0]
[1780450561669,69.52,66760.55,58.7,0.0,0.0,0.0]
[1780450562672,69.52,66751.34,58.7,0.0,0.0,0.0]
[1780450563697,69.52,66741.29,58.7,0.0,0.0,0.0]
[1780450565710,69.52,66728.6,58.7,0.0,0.0,0.0]
[1780450567724,69.52,66723.07,58.7,0.0,0.0,0.0]
[1780450568731,69.52,66715.07,58.7,0.0,0.0,0.0]
[1780450573767,69.52,66713.37,58.7,0.0,0.0,0.0]
[1780450574774,69.52,66708.15,58.7,0.0,0.0,0.0]
[1780450575781,69.52,66700.35,58.7,0.0,0.0,0.0]
[1780450578818,69.52,66693.75,58.7,0.0,0.0,0.0]
[1780450579830,69.52,66688.32,58.7,0.0,0.0,0.0]
[1780450581861,69.52,66679.21,58.7,0.0,0.0,0.0]
[1780450586895,69.52,66691.24,58.7,0.0,0.0,0.0]
[1780450587902,69.52,66699.2,58.7,0.0,0.0,0.0]
[1780450588909,69.52,66708.5,58.7,0.0,0.0,0.0]
[1780450591963,69.52,66699.8,58.7,0.0,0.0,0.0]
[1780450592965,69.52,66683.43,58.7,0.0,0.0,0.0]
[1780450593972,69.52,66674.79,58.7,0.0,0.0,0.0]
[1780450599008,69.52,66676.01,58.7,0.0,0.0,0.0]
[1780450604044,69.52,66677.13,58.7,0.0,0.0,0.0]
[1780450608072,69.52,66671.92,58.7,0.0,0.0,0.0]
[1780450609079,69.52,66662.38,58.7,0.0,0.0,0.0]
[1780450610086,69.52,66656.22,58.7,0.0,0.0,0.0]
[1780450613108,69.52,66648.48,58.7,0.0,0.0,0.0]
[1780450618142,69.52,66648.52,58.7,0.0,0.0,0.0]
[1780450621280,69.52,66639.28,58.7,0.0,0.0,0.0]
[1780450626897,69.52,66636.17,58.7,0.0,0.0,0.0]
[1780450626980,69.52,66627.83,58.7,0.0,0.0,0.0]
[1780450627214,69.52,66620.27,58.7,0.0,0.0,0.0]
[1780450632256,69.52,66627.59,58.7,0.0,0.0,0.0]
[1780450634269,69.52,66622.09,58.7,0.0,0.0,0.0]
[1780450635277,69.52,66614.9,58.7,0.0,0.0,0.0]
[1780450640312,69.52,66610.54,58.7,0.0,0.0,0.0]
[1780450641319,69.52,66600.98,58.7,0.0,0.0,0.0]
[1780450646354,69.52,66602.18,58.7,0.0,0.0,0.0]
[1780450651389,69.52,66600.81,58.7,0.0,0.0,0.0]
[1780450655417,69.52,66606.47,58.7,0.0,0.0,0.0]
[1780450659448,69.52,66592.95,58.7,0.0,0.0,0.0]
[1780450660455,69.52,66579.2,58.7,0.0,0.0,0.0]
[1780450664486,69.52,66569.92,58.7,0.0,0.0,0.0]
[1780450669521,69.52,66573.64,58.7,0.0,0.0,0.0]
[1780450674556,69.52,66576.73,58.7,0.0,0.0,0.0]
[1780450679592,69.52,66574.03,58.7,0.0,0.0,0.0]
[1780450683621,69.52,66587.9,58.7,0.0,0.0,0.0]
[1780450687649,69.52,66582.02,58.7,0.0,0.0,0.0]
[1780450692684,69.52,66576.76,58.7,0.0,0.0,0.0]
[1780450694701,69.52,66567.34,58.7,0.0,0.0,0.0]
[1780450695705,69.52,66580.16,58.7,0.0,0.0,0.0]
[1780450696712,69.52,66587.95,58.7,0.0,0.0,0.0]
[1780450698727,69.52,66582.55,58.7,0.0,0.0,0.0]
[1780450703761,69.52,66576.95,58.7,0.0,0.0,0.0]
[1780450704767,69.52,66571.33,58.7,0.0,0.0,0.0]
[1780450705775,69.52,66565.07,58.7,0.0,0.0,0.0]
[1780450710810,69.52,66563.6,58.7,0.0,0.0,0.0]
[1780450711817,69.52,66564.93,58.7,0.0,0.0,0.0]
[1780450714838,69.52,66576.11,58.7,0.0,0.0,0.0]
[1780450715845,69.52,66585.1,58.7,0.0,0.0,0.0]
[1780450716852,69.52,66579.42,58.7,0.0,0.0,0.0]
[1780450721887,69.52,66575.67,58.7,0.0,0.0,0.0]
[1780450725915,69.52,66569.91,58.7,0.0,0.0,0.0]
[1780450730950,69.52,66566.82,58.7,0.0,0.0,0.0]
[1780450735990,69.52,66567.48,58.7,0.0,0.0,0.0]
[1780450741029,69.52,66568.29,58.7,0.0,0.0,0.0]
[1780450745209,69.52,66561.58,58.7,0.0,0.0,0.0]
[1780450748079,69.52,66554.67,58.7,0.0,0.0,0.0]
[1780450753114,69.52,66552.07,58.7,0.0,0.0,0.0]
[1780450758149,69.52,66548.22,58.7,0.0,0.0,0.0]
[1780450761170,69.52,66542.92,58.7,0.0,0.0,0.0]
[1780450765198,69.52,66536.72,58.7,0.0,0.0,0.0]
[1780450770233,69.52,66537.83,58.7,0.0,0.0,0.0]
[1780450771244,69.52,66538.46,58.7,0.0,0.0,0.0]
[1780450775272,69.52,66547.07,58.7,0.0,0.0,0.0]
[1780450780119,69.52,66547.45,58.7,0.0,0.0,0.0]
[1780450782345,69.52,66575.86,58.7,0.0,0.0,0.0]
[1780450783352,69.52,66567.4,58.7,0.0,0.0,0.0]
[1780450784359,69.52,66557.36,58.7,0.0,0.0,0.0]
[1780450787034,69.52,66558.15,58.7,0.0,0.0,0.0]
[1780450788387,69.52,66549.78,58.7,0.0,0.0,0.0]
[1780450793422,69.52,66551.79,58.7,0.0,0.0,0.0]
[1780450798458,69.52,66551.47,58.7,0.0,0.0,0.0]
[1780450803493,69.52,66552.66,58.7,0.0,0.0,0.0]
[1780450808528,69.52,66552.25,58.7,0.0,0.0,0.0]
[1780450813563,69.52,66552.91,58.7,0.0,0.0,0.0]
[1780450818598,69.52,66544.64,58.7,0.0,0.0,0.0]
[1780450819605,69.52,66539.41,58.7,0.0,0.0,0.0]
[1780450824640,69.52,66539.88,58.7,0.0,0.0,0.0]
[1780450829675,69.52,66541.3,58.7,0.0,0.0,0.0]
[1780450831689,69.52,66541.8,58.7,0.0,0.0,0.0]
[1780450833706,69.52,66547.42,58.7,0.0,0.0,0.0]
[1780450838741,69.52,66546.06,58.7,0.0,0.0,0.0]
[1780450840756,69.52,66540.49,58.7,0.0,0.0,0.0]
[1780450842769,69.52,66532.4,58.7,0.0,0.0,0.0]
[1780450843776,69.52,66525.22,58.7,0.0,0.0,0.0]
[1780450848814,69.52,66520.24,58.7,0.0,0.0,0.0]
[1780450849821,69.52,66514.59,58.7,0.0,0.0,0.0]
[1780450854856,69.52,66514.85,58.7,0.0,0.0,0.0]
[1780450859891,69.52,66515.19,58.7,0.0,0.0,0.0]
[1780450861905,69.52,66537.64,58.7,0.0,0.0,0.0]
[1780450862912,69.52,66545.17,58.7,0.0,0.0,0.0]
[1780450864925,69.52,66550.7,58.7,0.0,0.0,0.0]
[1780450868954,69.52,66541.24,58.7,0.0,0.0,0.0]
[1780450872983,69.52,66547.76,58.7,0.0,0.0,0.0]
[1780450876012,69.52,66558.55,58.7,0.0,0.0,0.0]
[1780450877013,69.52,66564.39,58.7,0.0,0.0,0.0]
[1780450879028,69.52,66575.59,58.7,0.0,0.0,0.0]
[1780450881042,69.52,66585.71,58.7,0.0,0.0,0.0]
[1780450883056,69.52,66578.76,58.7,0.0,0.0,0.0]
[1780450888092,69.52,66573.69,58.7,0.0,0.0,0.0]
[1780450891113,69.52,66568.91,58.7,0.0,0.0,0.0]
[1780450896148,69.52,66570.08,58.7,0.0,0.0,0.0]
[1780450901183,69.52,66566.01,58.7,0.0,0.0,0.0]
[1780450904204,69.52,66556.97,58.7,0.0,0.0,0.0]
[1780450906218,69.52,66548.75,58.7,0.0,0.0,0.0]
[1780450907224,69.52,66541.11,58.7,0.0,0.0,0.0]
[1780450908232,69.52,66532.11,58.7,0.0,0.0,0.0]
[1780450913267,69.52,66528.04,58.7,0.0,0.0,0.0]
[1780450918303,69.52,66530.3,58.7,0.0,0.0,0.0]
[1780450922331,69.52,66524.85,58.7,0.0,0.0,0.0]
[1780450927366,69.52,66529.1,58.7,0.0,0.0,0.0]
[1780450932400,69.52,66526.68,58.7,0.0,0.0,0.0]
[1780450937438,69.52,66525.86,58.7,0.0,0.0,0.0]
[1780450942475,69.52,66521.28,58.7,0.0,0.0,0.0]
[1780450947510,69.52,66518.8,58.7,0.0,0.0,0.0]
[1780450951538,69.52,66513.82,58.7,0.0,0.0,0.0]
[1780450956575,69.52,66512.59,58.7,0.0,0.0,0.0]
[1780450961611,69.52,66512.49,58.7,0.0,0.0,0.0]
[1780450966646,69.52,66512.39,58.7,0.0,0.0,0.0]
[1780450972272,69.52,66511.83,58.7,0.0,0.0,0.0]
[1780450972895,69.52,66500.92,58.7,0.0,0.0,0.0]
[1780450978731,69.52,66504.61,58.7,0.0,0.0,0.0]
[1780450983766,69.52,66501.79,58.7,0.0,0.0,0.0]
[1780450986787,69.52,66493.89,58.7,0.0,0.0,0.0]
[1780450991824,69.52,66489.03,58.7,0.0,0.0,0.0]
[1780450996861,69.52,66489.06,58.7,0.0,0.0,0.0]
[1780450997868,69.52,66482.9,58.7,0.0,0.0,0.0]
[1780451002903,69.52,66480.8,58.7,0.0,0.0,0.0]
[1780451007938,69.52,66481.28,58.7,0.0,0.0,0.0]
[1780451011971,69.52,66474.58,58.7,0.0,0.0,0.0]
[1780451017006,69.52,66471.34,58.7,0.0,0.0,0.0]
[1780451020027,69.52,66462.63,58.7,0.0,0.0,0.0]
[1780451025062,69.52,66458.6,58.7,0.0,0.0,0.0]
[1780451028085,69.52,66438.05,58.7,0.0,0.0,0.0]
[1780451029092,69.52,66414.84,58.7,0.0,0.0,0.0]
[1780451030098,69.52,66406.47,58.7,0.0,0.0,0.0]
[1780451035136,69.52,66422.83,58.7,0.0,0.0,0.0]
[1780451039164,69.52,66414.42,58.7,0.0,0.0,0.0]
[1780451041186,69.52,66424.36,58.7,0.0,0.0,0.0]
[1780451043206,69.52,66417.66,58.7,0.0,0.0,0.0]
[1780451045224,69.52,66429.05,58.7,0.0,0.0,0.0]
[1780451048245,69.52,66434.45,58.7,0.0,0.0,0.0]
[1780451052273,69.52,66442.37,58.7,0.0,0.0,0.0]
[1780451056301,69.52,66435.18,58.7,0.0,0.0,0.0]
[1780451057308,69.52,66428.46,58.7,0.0,0.0,0.0]
[1780451058314,69.52,66421.21,58.7,0.0,0.0,0.0]
[1780451061336,69.52,66409.96,58.7,0.0,0.0,0.0]
[1780451062343,69.52,66403.52,58.7,0.0,0.0,0.0]
[1780451064656,69.52,66396.22,58.7,0.0,0.0,0.0]
[1780451070399,69.52,66395.78,58.7,0.0,0.0,0.0]
[1780451071405,69.52,66397.48,58.7,0.0,0.0,0.0]
[1780451073421,69.52,66403.55,58.7,0.0,0.0,0.0]
[1780451075434,69.52,66393.53,58.7,0.0,0.0,0.0]
[1780451080469,69.52,66395.43,58.7,0.0,0.0,0.0]
[1780451084497,69.52,66407.58,58.7,0.0,0.0,0.0]
[1780451085504,69.52,66416.25,58.7,0.0,0.0,0.0]
[1780451090539,69.52,66424.12,58.7,0.0,0.0,0.0]
[1780451091546,69.52,66432.69,58.7,0.0,0.0,0.0]
[1780451096603,69.52,66433.23,58.7,0.0,0.0,0.0]
[1780451101638,69.52,66442.79,58.7,0.0,0.0,0.0]
[1780451106674,69.52,66447.74,58.7,0.0,0.0,0.0]
[1780451108687,69.52,66455.12,58.7,0.0,0.0,0.0]
[1780451112714,69.52,66460.52,58.7,0.0,0.0,0.0]
[1780451115736,69.52,66453.38,58.7,0.0,0.0,0.0]
[1780451118757,69.52,66446.74,58.7,0.0,0.0,0.0]
[1780451120776,69.52,66435.65,58.7,0.0,0.0,0.0]
[1780451125813,69.52,66436.6,58.7,0.0,0.0,0.0]
[1780451126819,69.52,66445.2,58.7,0.0,0.0,0.0]
[1780451127826,69.52,66452.3,58.7,0.0,0.0,0.0]
[1780451130854,69.52,66458.62,58.7,0.0,0.0,0.0]
[1780451135888,69.52,66471.53,58.7,0.0,0.0,0.0]
[1780451137919,69.52,66451.46,58.7,0.0,0.0,0.0]
[1780451138922,69.52,66445.74,58.7,0.0,0.0,0.0]
[1780451142950,69.52,66451.27,58.7,0.0,0.0,0.0]
[1780451147987,69.52,66463.6,58.7,0.0,0.0,0.0]
[1780451153539,69.52,66460.85,58.7,0.0,0.0,0.0]
[1780451154086,69.52,66460.95,58.7,0.0,0.0,0.0]
[1780451155045,69.52,66449.96,58.7,0.0,0.0,0.0]
[1780451156050,69.52,66440.65,58.7,0.0,0.0,0.0]
[1780451158067,69.52,66434.03,58.7,0.0,0.0,0.0]
[1780451163103,69.52,66441.09,58.7,0.0,0.0,0.0]
[1780451168138,69.52,66442.05,58.7,0.0,0.0,0.0]
[1780451173173,69.52,66447.64,58.7,0.0,0.0,0.0]
[1780451175187,69.52,66454.16,58.7,0.0,0.0,0.0]
[1780451177200,69.52,66442.96,58.7,0.0,0.0,0.0]
[1780451178208,69.52,66437.35,58.7,0.0,0.0,0.0]
[1780451183242,69.52,66444.28,58.7,0.0,0.0,0.0]
[1780451184250,69.52,66454.84,58.7,0.0,0.0,0.0]
[1780451185257,69.52,66461.62,58.7,0.0,0.0,0.0]
[1780451189286,69.52,66456.19,58.7,0.0,0.0,0.0]
[1780451191300,69.52,66457.01,58.7,0.0,0.0,0.0]
[1780451192307,69.52,66450.86,58.7,0.0,0.0,0.0]
[1780451194321,69.52,66445.01,58.7,0.0,0.0,0.0]
[1780451199357,69.52,66441.21,58.7,0.0,0.0,0.0]
[1780451204393,69.52,66443.3,58.7,0.0,0.0,0.0]
[1780451208421,69.52,66449.52,58.7,0.0,0.0,0.0]
[1780451211443,69.52,66456.42,58.7,0.0,0.0,0.0]
[1780451216478,69.52,66460.31,58.7,0.0,0.0,0.0]
[1780451221513,69.52,66456.0,58.7,0.0,0.0,0.0]
[1780451226551,69.52,66456.6,58.7,0.0,0.0,0.0]
[1780451228566,69.52,66463.2,58.7,0.0,0.0,0.0]
[1780451233601,69.52,66456.65,58.7,0.0,0.0,0.0]
[1780451236628,69.52,66448.71,58.7,0.0,0.0,0.0]
[1780451238642,69.52,66456.45,58.7,0.0,0.0,0.0]
[1780451240657,69.52,66439.54,58.7,0.0,0.0,0.0]
[1780451241663,69.52,66425.11,58.7,0.0,0.0,0.0]
[1780451244684,69.52,66431.2,58.7,0.0,0.0,0.0]
[1780451246698,69.52,66436.48,58.7,0.0,0.0,0.0]
[1780451249719,69.52,66443.77,58.7,0.0,0.0,0.0]
[1780451251735,69.52,66444.45,58.7,0.0,0.0,0.0]
[1780451254756,69.52,66452.68,58.7,0.0,0.0,0.0]
[1780451257780,69.52,66461.82,58.7,0.0,0.0,0.0]
[1780451262816,69.52,66462.93,58.7,0.0,0.0,0.0]
[1780451267852,69.52,66465.74,58.7,0.0,0.0,0.0]
[1780451272886,69.52,66467.05,58.7,0.0,0.0,0.0]
[1780451277921,69.52,66465.57,58.7,0.0,0.0,0.0]
[1780451282956,69.52,66461.89,58.7,0.0,0.0,0.0]
[1780451287991,69.52,66464.57,58.7,0.0,0.0,0.0]
[1780451293026,69.52,66464.68,58.7,0.0,0.0,0.0]
[1780451298061,69.52,66464.49,58.7,0.0,0.0,0.0]
[1780451303096,69.52,66464.2,58.7,0.0,0.0,0.0]
[1780451306117,69.52,66471.72,58.7,0.0,0.0,0.0]
[1780451310145,69.52,66482.46,58.7,0.0,0.0,0.0]
[1780451314174,69.52,66486.42,58.7,0.0,0.0,0.0]
[1780451318202,69.52,66475.7,58.7,0.0,0.0,0.0]
[1780451320216,69.52,66468.64,58.7,0.0,0.0,0.0]
[1780451325254,69.52,66467.19,58.7,0.0,0.0,0.0]
[1780451326260,69.52,66459.64,58.7,0.0,0.0,0.0]
[1780451331295,69.52,66455.21,58.7,0.0,0.0,0.0]
[1780451336331,69.52,66456.09,58.7,0.0,0.0,0.0]
[1780451339366,69.52,66449.38,58.7,0.0,0.0,0.0]
[1780451344398,69.52,66448.5,58.7,0.0,0.0,0.0]
[1780451347419,69.52,66441.95,58.7,0.0,0.0,0.0]
[1780451349433,69.52,66452.75,58.7,0.0,0.0,0.0]
[1780451350440,69.52,66466.18,58.7,0.0,0.0,0.0]
[1780451355474,69.52,66468.99,58.7,0.0,0.0,0.0]
[1780451357489,69.52,66475.09,58.7,0.0,0.0,0.0]
[1780451358497,69.52,66482.5,58.7,0.0,0.0,0.0]
[1780451361518,69.52,66490.0,58.7,0.0,0.0,0.0]
[1780451363532,69.52,66503.41,58.7,0.0,0.0,0.0]
[1780451364540,69.52,66513.31,58.7,0.0,0.0,0.0]
[1780451365546,69.52,66524.64,58.7,0.0,0.0,0.0]
[1780451366553,69.52,66529.77,58.7,0.0,0.0,0.0]
[1780451367560,69.52,66535.97,58.7,0.0,0.0,0.0]
[1780451368567,69.52,66541.57,58.7,0.0,0.0,0.0]
[1780451370581,69.52,66546.77,58.7,0.0,0.0,0.0]
[1780451371588,69.52,66546.88,58.7,0.0,0.0,0.0]
[1780451374610,69.52,66553.56,58.7,0.0,0.0,0.0]
[1780451375616,69.52,66561.75,58.7,0.0,0.0,0.0]
[1780451379645,69.52,66555.43,58.7,0.0,0.0,0.0]
[1780451384681,69.52,66562.33,58.7,0.0,0.0,0.0]
[1780451389721,69.52,66557.77,58.7,0.0,0.0,0.0]
[1780451394756,69.52,66557.36,58.7,0.0,0.0,0.0]
[1780451399791,69.52,66550.64,58.7,0.0,0.0,0.0]
[1780451401819,69.52,66543.21,58.7,0.0,0.0,0.0]
[1780451406854,69.52,66547.04,58.7,0.0,0.0,0.0]
[1780451411889,69.52,66543.21,58.7,0.0,0.0,0.0]
[1780451416931,69.52,66540.7,58.7,0.0,0.0,0.0]
[1780451421966,69.52,66537.53,58.7,0.0,0.0,0.0]
[1780451423980,69.52,66531.03,58.7,0.0,0.0,0.0]
[1780451425994,69.52,66525.11,58.7,0.0,0.0,0.0]
[1780451430040,69.52,66534.39,58.7,0.0,0.0,0.0]
[1780451431047,69.52,66536.19,58.7,0.0,0.0,0.0]
[1780451434068,69.52,66526.28,58.7,0.0,0.0,0.0]
[1780451435075,69.52,66519.33,58.7,0.0,0.0,0.0]
[1780451437089,69.52,66525.44,58.7,0.0,0.0,0.0]
[1780451438096,69.52,66541.75,58.7,0.0,0.0,0.0]
[1780451442124,69.52,66536.48,58.7,0.0,0.0,0.0]
[1780451444138,69.52,66529.88,58.7,0.0,0.0,0.0]
[1780451447159,69.52,66535.59,58.7,0.0,0.0,0.0]
[1780451452194,69.52,66540.4,58.7,0.0,0.0,0.0]
[1780451455216,69.52,66546.64,58.7,0.0,0.0,0.0]
[1780451460251,69.52,66550.46,58.7,0.0,0.0,0.0]
[1780451462276,69.52,66561.61,58.7,0.0,0.0,0.0]
[1780451464290,69.52,66569.35,58.7,0.0,0.0,0.0]
[1780451468318,69.52,66580.76,58.7,0.0,0.0,0.0]
[1780451470332,69.52,66586.17,58.7,0.0,0.0,0.0]
[1780451475367,69.52,66589.57,58.7,0.0,0.0,0.0]
[1780451476377,69.52,66595.55,58.7,0.0,0.0,0.0]
[1780451477385,69.52,66603.89,58.7,0.0,0.0,0.0]
[1780451478590,69.52,66612.74,58.7,0.0,0.0,0.0]
[1780451479504,69.52,66619.17,58.7,0.0,0.0,0.0]
[1780451480407,69.52,66624.27,58.7,0.0,0.0,0.0]
[1780451485442,69.52,66624.98,58.7,0.0,0.0,0.0]
[1780451487770,69.52,66637.47,58.7,0.0,0.0,0.0]
[1780451488465,69.52,66646.19,58.7,0.0,0.0,0.0]
[1780451489472,69.52,66653.0,58.7,0.0,0.0,0.0]
[1780451490478,69.52,66659.09,58.7,0.0,0.0,0.0]
[1780451492493,69.52,66677.66,58.7,0.0,0.0,0.0]
[1780451494508,69.52,66683.49,58.7,0.0,0.0,0.0]
[1780451498548,69.52,66670.96,58.7,0.0,0.0,0.0]
[1780451499555,69.52,66683.33,58.7,0.0,0.0,0.0]
[1780451500562,69.52,66693.5,58.7,0.0,0.0,0.0]
[1780451505599,69.52,66684.27,58.7,0.0,0.0,0.0]
[1780451506606,69.52,66677.6,58.7,0.0,0.0,0.0]
[1780451510634,69.52,66682.84,58.7,0.0,0.0,0.0]
[1780451513655,69.52,66672.17,58.7,0.0,0.0,0.0]
[1780451518691,69.52,66674.85,58.7,0.0,0.0,0.0]
[1780451521712,69.52,66680.52,58.7,0.0,0.0,0.0]
[1780451522719,69.52,66686.64,58.7,0.0,0.0,0.0]
[1780451526747,69.52,66692.83,58.7,0.0,0.0,0.0]
[1780451531782,69.52,66694.74,58.7,0.0,0.0,0.0]
[1780451534806,69.52,66686.32,58.7,0.0,0.0,0.0]
[1780451535813,69.52,66678.2,58.7,0.0,0.0,0.0]
[1780451536824,69.52,66671.72,58.7,0.0,0.0,0.0]
[1780451541859,69.52,66670.88,58.7,0.0,0.0,0.0]
[1780451546894,69.52,66675.4,58.7,0.0,0.0,0.0]
[1780451549922,69.52,66663.99,58.7,0.0,0.0,0.0]
[1780451551941,69.52,66661.74,58.7,0.0,0.0,0.0]
[1780451553953,69.52,66655.03,58.7,0.0,0.0,0.0]
[1780451556974,69.52,66649.75,58.7,0.0,0.0,0.0]
[1780451561002,69.52,66665.96,58.7,0.0,0.0,0.0]
[1780451562009,69.52,66674.28,58.7,0.0,0.0,0.0]
[1780451567047,69.52,66675.94,58.7,0.0,0.0,0.0]
[1780451570068,69.52,66683.29,58.7,0.0,0.0,0.0]
[1780451571076,69.52,66688.77,58.7,0.0,0.0,0.0]
[1780451572082,69.52,66698.62,58.7,0.0,0.0,0.0]
[1780451574096,69.52,66705.19,58.7,0.0,0.0,0.0]
[1780451576110,69.52,66711.08,58.7,0.0,0.0,0.0]
[1780451578142,69.52,66731.39,58.7,0.0,0.0,0.0]
[1780451579137,69.52,66747.23,58.7,0.0,0.0,0.0]
[1780451584172,69.52,66754.2,58.7,0.0,0.0,0.0]
[1780451586186,69.52,66760.67,58.7,0.0,0.0,0.0]
[1780451587196,69.52,66769.0,58.7,0.0,0.0,0.0]
[1780451588202,69.52,66777.02,58.7,0.0,0.0,0.0]
[1780451592232,69.52,66787.07,58.7,0.0,0.0,0.0]
[1780451593239,69.52,66792.61,58.7,0.0,0.0,0.0]
[1780451598274,69.52,66792.42,58.7,0.0,0.0,0.0]
[1780451603314,69.52,66801.22,58.7,0.0,0.0,0.0]
[1780451607342,69.52,66814.71,58.7,0.0,0.0,0.0]
[1780451608349,69.52,66823.74,58.7,0.0,0.0,0.0]
[1780451609366,69.52,66835.67,58.7,0.0,0.0,0.0]
[1780451610370,69.52,66844.72,58.7,0.0,0.0,0.0]
[1780451611377,69.52,66850.69,58.7,0.0,0.0,0.0]
[1780451612384,69.52,66856.19,58.7,0.0,0.0,0.0]
[1780451613654,69.52,66863.44,58.7,0.0,0.0,0.0]
[1780451615413,69.52,66871.1,58.7,0.0,0.0,0.0]
[1780451616421,69.52,66887.41,58.7,0.0,0.0,0.0]
[1780451618439,69.52,66899.13,58.7,0.0,0.0,0.0]
[1780451619446,69.52,66913.99,58.7,0.0,0.0,0.0]
[1780451620453,69.52,66907.92,58.7,0.0,0.0,0.0]
[1780451621460,69.52,66901.82,58.7,0.0,0.0,0.0]
[1780451623474,69.52,66912.77,58.7,0.0,0.0,0.0]
[1780451628524,69.52,66895.79,58.7,0.0,0.0,0.0]
[1780451629528,69.52,66880.21,58.7,0.0,0.0,0.0]
[1780451633556,69.52,66885.4,58.7,0.0,0.0,0.0]
[1780451635570,69.52,66892.28,58.7,0.0,0.0,0.0]
[1780451639604,69.52,66906.16,58.7,0.0,0.0,0.0]
[1780451640611,69.52,66915.58,58.7,0.0,0.0,0.0]
[1780451644640,69.52,66936.74,58.7,0.0,0.0,0.0]
[1780451648670,69.52,66922.5,58.7,0.0,0.0,0.0]
[1780451649680,69.52,66910.5,58.7,0.0,0.0,0.0]
[1780451650684,69.52,66918.87,58.7,0.0,0.0,0.0]
[1780451651691,69.52,66926.34,58.7,0.0,0.0,0.0]
[1780451654712,69.52,66921.13,58.7,0.0,0.0,0.0]
[1780451655719,69.52,66910.93,58.7,0.0,0.0,0.0]
[1780451657733,69.52,66916.45,58.7,0.0,0.0,0.0]
[1780451658740,69.52,66911.16,58.7,0.0,0.0,0.0]
[1780451663776,69.52,66909.7,58.7,0.0,0.0,0.0]
[1780451668814,69.52,66906.7,58.7,0.0,0.0,0.0]
[1780451670828,69.52,66898.96,58.7,0.0,0.0,0.0]
[1780451671834,69.52,66895.12,58.7,0.0,0.0,0.0]
[1780451673848,69.52,66889.49,58.7,0.0,0.0,0.0]
[1780451677876,69.52,66882.21,58.7,0.0,0.0,0.0]
[1780451679894,69.52,66874.51,58.7,0.0,0.0,0.0]
[1780451684928,69.52,66872.21,58.7,0.0,0.0,0.0]
[1780451687952,69.52,66879.25,58.7,0.0,0.0,0.0]
[1780451688958,69.52,66885.56,58.7,0.0,0.0,0.0]
[1780451689965,69.52,66890.98,58.7,0.0,0.0,0.0]
[1780451691979,69.52,66903.37,58.7,0.0,0.0,0.0]
[1780451692991,69.52,66911.73,58.7,0.0,0.0,0.0]
[1780451695008,69.52,66899.43,58.7,0.0,0.0,0.0]
[1780451697020,69.52,66910.33,58.7,0.0,0.0,0.0]
[1780451702058,69.52,66906.24,58.7,0.0,0.0,0.0]
[1780451705079,69.52,66913.34,58.7,0.0,0.0,0.0]
[1780451710116,69.52,66904.01,58.7,0.0,0.0,0.0]
[1780451711123,69.52,66897.4,58.7,0.0,0.0,0.0]
[1780451715151,69.52,66904.24,58.7,0.0,0.0,0.0]
[1780451716158,69.52,66909.58,58.7,0.0,0.0,0.0]
[1780451721193,69.52,66908.96,58.7,0.0,0.0,0.0]
[1780451723209,69.52,66893.99,58.7,0.0,0.0,0.0]
[1780451724215,69.52,66885.67,58.7,0.0,0.0,0.0]
[1780451725223,69.52,66880.13,58.7,0.0,0.0,0.0]
[1780451727237,69.52,66870.16,58.7,0.0,0.0,0.0]
[1780451728244,69.52,66863.31,58.7,0.0,0.0,0.0]
[1780451731267,69.52,66860.82,58.7,0.0,0.0,0.0]
[1780451736304,69.52,66864.93,58.7,0.0,0.0,0.0]
[1780451737311,69.52,66870.55,58.7,0.0,0.0,0.0]
[1780451740335,69.52,66877.43,58.7,0.0,0.0,0.0]
[1780451745369,69.52,66878.53,58.7,0.0,0.0,0.0]
[1780451747384,69.52,66873.25,58.7,0.0,0.0,0.0]
[1780451753427,69.52,66875.43,58.7,0.0,0.0,0.0]
[1780451757455,69.52,66885.67,58.7,0.0,0.0,0.0]
[1780451759469,69.52,66891.42,58.7,0.0,0.0,0.0]
[1780451762490,69.52,66880.44,58.7,0.0,0.0,0.0]
[1780451764553,69.52,66878.46,58.7,0.0,0.0,0.0]
[1780451764907,69.52,66878.46,58.7,0.0,0.0,0.0]
[1780451772564,69.52,66882.18,58.7,0.0,0.0,0.0]
[1780451774578,69.52,66890.63,58.7,0.0,0.0,0.0]
[1780451779613,69.52,66895.41,58.7,0.0,0.0,0.0]
[1780451781628,69.52,66890.34,58.7,0.0,0.0,0.0]
[1780451784650,69.52,66874.48,58.7,0.0,0.0,0.0]
[1780451785663,69.52,66862.19,58.7,0.0,0.0,0.0]
[1780451788682,69.52,66856.44,58.7,0.0,0.0,0.0]
[1780451791703,69.52,66855.44,58.7,0.0,0.0,0.0]
[1780451796738,69.52,66852.0,58.7,0.0,0.0,0.0]
[1780451798752,69.52,66846.37,58.7,0.0,0.0,0.0]
[1780451799759,69.52,66839.37,58.7,0.0,0.0,0.0]
[1780451800766,69.52,66832.57,58.7,0.0,0.0,0.0]
[1780451805800,69.52,66833.49,58.7,0.0,0.0,0.0]
[1780451810837,69.52,66837.74,58.7,0.0,0.0,0.0]
[1780451814865,69.52,66847.79,58.7,0.0,0.0,0.0]
[1780451819903,69.52,66845.7,58.7,0.0,0.0,0.0]
[1780451820907,69.52,66851.24,58.7,0.0,0.0,0.0]
[1780451825942,69.52,66851.96,58.7,0.0,0.0,0.0]
[1780451827956,69.52,66858.31,58.7,0.0,0.0,0.0]
[1780451832992,69.52,66857.38,58.7,0.0,0.0,0.0]
[1780451835008,69.52,66851.12,58.7,0.0,0.0,0.0]
[1780451839036,69.52,66842.91,58.7,0.0,0.0,0.0]
[1780451844069,69.52,66838.6,58.7,0.0,0.0,0.0]
[1780451849105,69.52,66837.9,58.7,0.0,0.0,0.0]
[1780451851119,69.52,66838.03,58.7,0.0,0.0,0.0]
[1780451856154,69.52,66835.8,58.7,0.0,0.0,0.0]
[1780451861191,69.52,66844.07,58.7,0.0,0.0,0.0]
[1780451865221,69.52,66838.78,58.7,0.0,0.0,0.0]
[1780451868245,69.52,66829.88,58.7,0.0,0.0,0.0]
[1780451873282,69.52,66828.98,58.7,0.0,0.0,0.0]
[1780451878317,69.52,66832.79,58.7,0.0,0.0,0.0]
[1780451883354,69.52,66835.58,58.7,0.0,0.0,0.0]
[1780451888389,69.52,66829.26,58.7,0.0,0.0,0.0]
[1780451893424,69.52,66828.61,58.7,0.0,0.0,0.0]
[1780451898459,69.52,66829.25,58.7,0.0,0.0,0.0]
[1780451903499,69.52,66827.19,58.7,0.0,0.0,0.0]
[1780451908534,69.52,66827.33,58.7,0.0,0.0,0.0]
[1780451909541,69.52,66818.41,58.7,0.0,0.0,0.0]
[1780451914578,69.52,66829.4,58.7,0.0,0.0,0.0]
[1780451919614,69.52,66824.69,58.7,0.0,0.0,0.0]
[1780451920626,69.52,66845.14,58.7,0.0,0.0,0.0]
[1780451921631,69.52,66855.18,58.7,0.0,0.0,0.0]
[1780451926667,69.52,66850.41,58.7,0.0,0.0,0.0]
[1780451930694,69.52,66842.76,58.7,0.0,0.0,0.0]
[1780451934723,69.52,66837.46,58.7,0.0,0.0,0.0]
[1780451939758,69.52,66839.82,58.7,0.0,0.0,0.0]
[1780451944793,69.52,66839.85,58.7,0.0,0.0,0.0]
[1780451949829,69.52,66847.25,58.7,0.0,0.0,0.0]
[1780451954864,69.52,66851.46,58.7,0.0,0.0,0.0]
[1780451959899,69.52,66850.45,58.7,0.0,0.0,0.0]
[1780451964934,69.52,66850.44,58.7,0.0,0.0,0.0]
[1780451969969,69.52,66847.65,58.7,0.0,0.0,0.0]
[1780451970976,69.52,66842.32,58.7,0.0,0.0,0.0]
[1780451971983,69.52,66839.82,58.7,0.0,0.0,0.0]
[1780451973997,69.52,66848.06,58.7,0.0,0.0,0.0]
[1780451979041,69.52,66846.64,58.7,0.0,0.0,0.0]
[1780451982060,69.52,66840.15,58.7,0.0,0.0,0.0]
[1780451986088,69.52,66846.0,58.7,0.0,0.0,0.0]
[1780451991128,69.52,66838.62,58.7,0.0,0.0,0.0]
[1780451995156,69.52,66833.48,58.7,0.0,0.0,0.0]
[1780452000192,69.52,66833.77,58.7,0.0,0.0,0.0]
[1780452005226,69.52,66828.9,58.7,0.0,0.0,0.0]
[1780452010262,69.52,66829.93,58.7,0.0,0.0,0.0]
[1780452014289,69.52,66822.05,58.7,0.0,0.0,0.0]
[1780452015297,69.52,66815.88,58.7,0.0,0.0,0.0]
[1780452016304,69.52,66810.69,58.7,0.0,0.0,0.0]
[1780452017339,69.52,66800.05,58.7,0.0,0.0,0.0]
[1780452018321,69.52,66786.2,58.7,0.0,0.0,0.0]
[1780452019631,69.52,66768.31,58.7,0.0,0.0,0.0]
[1780452021360,69.52,66760.67,58.7,0.0,0.0,0.0]
[1780452022368,69.52,66745.47,58.7,0.0,0.0,0.0]
[1780452024387,69.52,66754.7,58.7,0.0,0.0,0.0]
[1780452025397,69.52,66760.26,58.7,0.0,0.0,0.0]
[1780452030432,69.52,66760.74,58.7,0.0,0.0,0.0]
[1780452031439,69.52,66760.3,58.7,0.0,0.0,0.0]
[1780452032446,69.52,66766.22,58.7,0.0,0.0,0.0]
[1780452034460,69.52,66772.41,58.7,0.0,0.0,0.0]
[1780452037481,69.52,66781.75,58.7,0.0,0.0,0.0]
[1780452040502,69.52,66776.66,58.7,0.0,0.0,0.0]
[1780452042525,69.52,66768.78,58.7,0.0,0.0,0.0]
[1780452044539,69.52,66759.21,58.7,0.0,0.0,0.0]
[1780452049574,69.52,66757.1,58.7,0.0,0.0,0.0]
[1780452050581,69.52,66746.83,58.7,0.0,0.0,0.0]
[1780452051588,69.52,66741.37,58.7,0.0,0.0,0.0]
[1780452055616,69.52,66732.52,58.7,0.0,0.0,0.0]
[1780452057630,69.52,66727.2,58.7,0.0,0.0,0.0]
[1780452059644,69.52,66721.91,58.7,0.0,0.0,0.0]
[1780452061658,69.52,66728.53,58.7,0.0,0.0,0.0]
[1780452066696,69.52,66730.29,58.7,0.0,0.0,0.0]
[1780452068707,69.52,66738.21,58.7,0.0,0.0,0.0]
[1780452069714,69.52,66743.62,58.7,0.0,0.0,0.0]
[1780452074749,69.52,66748.75,58.7,0.0,0.0,0.0]
[1780452076763,69.52,66739.51,58.7,0.0,0.0,0.0]
[1780452077770,69.52,66732.96,58.7,0.0,0.0,0.0]
[1780452082805,69.52,66730.64,58.7,0.0,0.0,0.0]
[1780452085826,69.52,66710.64,58.7,0.0,0.0,0.0]
[1780452086833,69.52,66704.8,58.7,0.0,0.0,0.0]
[1780452088847,69.52,66696.36,58.7,0.0,0.0,0.0]
[1780452090867,69.52,66682.6,58.7,0.0,0.0,0.0]
[1780452091870,69.52,66671.08,58.7,0.0,0.0,0.0]
[1780452096910,69.52,66673.52,58.7,0.0,0.0,0.0]
[1780452098924,69.52,66660.83,58.7,0.0,0.0,0.0]
[1780452099954,69.52,66652.86,58.7,0.0,0.0,0.0]
[1780452104966,69.52,66649.29,58.7,0.0,0.0,0.0]
[1780452107988,69.52,66660.97,58.7,0.0,0.0,0.0]
[1780452110007,69.52,66666.72,58.7,0.0,0.0,0.0]
[1780452112017,69.52,66672.94,58.7,0.0,0.0,0.0]
[1780452114031,69.52,66666.33,58.7,0.0,0.0,0.0]
[1780452116045,69.52,66655.28,58.7,0.0,0.0,0.0]
[1780452117052,69.52,66648.6,58.7,0.0,0.0,0.0]
[1780452122087,69.52,66642.95,58.7,0.0,0.0,0.0]
[1780452124101,69.52,66651.4,58.7,0.0,0.0,0.0]
[1780452129136,69.52,66652.45,58.7,0.0,0.0,0.0]
[1780452134172,69.52,66655.49,58.7,0.0,0.0,0.0]
[1780452139207,69.52,66655.57,58.7,0.0,0.0,0.0]
[1780452144244,69.52,66654.26,58.7,0.0,0.0,0.0]
[1780452145251,69.52,66660.16,58.7,0.0,0.0,0.0]
[1780452146257,69.52,66671.22,58.7,0.0,0.0,0.0]
[1780452148278,69.52,66663.23,58.7,0.0,0.0,0.0]
[1780452149285,69.52,66655.29,58.7,0.0,0.0,0.0]
[1780452151299,69.52,66655.27,58.7,0.0,0.0,0.0]
[1780452156334,69.52,66656.27,58.7,0.0,0.0,0.0]
[1780452161370,69.52,66656.23,58.7,0.0,0.0,0.0]
[1780452164391,69.52,66650.11,58.7,0.0,0.0,0.0]
[1780452166405,69.52,66662.69,58.7,0.0,0.0,0.0]
[1780452168418,69.52,66668.11,58.7,0.0,0.0,0.0]
[1780452173455,69.52,66671.68,58.7,0.0,0.0,0.0]
[1780452175485,69.52,66690.55,58.7,0.0,0.0,0.0]
[1780452176480,69.52,66700.83,58.7,0.0,0.0,0.0]
[1780452181517,69.52,66713.59,58.7,0.0,0.0,0.0]
[1780452182524,69.52,66722.28,58.7,0.0,0.0,0.0]
[1780452184539,69.52,66732.5,58.7,0.0,0.0,0.0]
[1780452185545,69.52,66742.02,58.7,0.0,0.0,0.0]
[1780452187568,69.52,66751.13,58.7,0.0,0.0,0.0]
[1780452189582,69.52,66743.67,58.7,0.0,0.0,0.0]
[1780452192603,69.52,66737.81,58.7,0.0,0.0,0.0]
[1780452195624,69.52,66742.96,58.7,0.0,0.0,0.0]
[1780452196631,69.52,66748.71,58.7,0.0,0.0,0.0]
[1780452201666,69.52,66755.61,58.7,0.0,0.0,0.0]
[1780452205694,69.52,66765.64,58.7,0.0,0.0,0.0]
[1780452210728,69.52,66764.9,58.7,0.0,0.0,0.0]
[1780452211736,69.52,66764.89,58.7,0.0,0.0,0.0]
[1780452216771,69.52,66765.78,58.7,0.0,0.0,0.0]
[1780452217779,69.52,66777.28,58.7,0.0,0.0,0.0]
[1780452220800,69.52,66783.42,58.7,0.0,0.0,0.0]
[1780452223827,69.52,66793.28,58.7,0.0,0.0,0.0]
[1780452224834,69.52,66798.52,58.7,0.0,0.0,0.0]
[1780452227859,69.52,66808.03,58.7,0.0,0.0,0.0]
[1780452232894,69.52,66806.93,58.7,0.0,0.0,0.0]
[1780452234842,69.52,66807.26,58.7,0.0,0.0,0.0]
[1780452235868,69.52,66807.28,58.7,0.0,0.0,0.0]
[1780452240953,69.52,66811.84,58.7,0.0,0.0,0.0]
[1780452241960,69.52,66821.15,58.7,0.0,0.0,0.0]
[1780452242967,69.52,66826.17,58.7,0.0,0.0,0.0]
[1780452248006,69.52,66827.89,58.7,0.0,0.0,0.0]
[1780452251032,69.52,66822.09,58.7,0.0,0.0,0.0]
[1780452256067,69.52,66823.13,58.7,0.0,0.0,0.0]
[1780452258081,69.52,66829.37,58.7,0.0,0.0,0.0]
[1780452260095,69.52,66823.86,58.7,0.0,0.0,0.0]
[1780452262109,69.52,66816.52,58.7,0.0,0.0,0.0]
[1780452266137,69.52,66822.51,58.7,0.0,0.0,0.0]
[1780452269164,69.52,66828.85,58.7,0.0,0.0,0.0]
[1780452271173,69.52,66823.56,58.7,0.0,0.0,0.0]
[1780452272179,69.52,66810.48,58.7,0.0,0.0,0.0]
[1780452273186,69.52,66805.39,58.7,0.0,0.0,0.0]
[1780452275200,69.52,66799.12,58.7,0.0,0.0,0.0]
[1780452277219,69.52,66791.59,58.7,0.0,0.0,0.0]
[1780452282254,69.52,66789.15,58.7,0.0,0.0,0.0]
[1780452285275,69.52,66794.75,58.7,0.0,0.0,0.0]
[1780452290311,69.52,66797.41,58.7,0.0,0.0,0.0]
[1780452295345,69.52,66800.21,58.7,0.0,0.0,0.0]
[1780452300381,69.52,66801.43,58.7,0.0,0.0,0.0]
[1780452305418,69.52,66804.03,58.7,0.0,0.0,0.0]
[1780452306425,69.52,66809.81,58.7,0.0,0.0,0.0]
[1780452311460,69.52,66813.4,58.7,0.0,0.0,0.0]
[1780452316494,69.52,66816.53,58.7,0.0,0.0,0.0]
[1780452321530,69.52,66814.62,58.7,0.0,0.0,0.0]
[1780452326565,69.52,66816.43,58.7,0.0,0.0,0.0]
[1780452331997,69.52,66815.68,58.7,0.0,0.0,0.0]
[1780452332101,69.52,66819.36,58.7,0.0,0.0,0.0]
[1780452337642,69.52,66819.34,58.7,0.0,0.0,0.0]
[1780452342677,69.52,66819.49,58.7,0.0,0.0,0.0]
[1780452347712,69.52,66818.61,58.7,0.0,0.0,0.0]
[1780452349737,69.52,66826.29,58.7,0.0,0.0,0.0]
[1780452350744,69.52,66832.87,58.7,0.0,0.0,0.0]
[1780452355779,69.52,66828.93,58.7,0.0,0.0,0.0]
[1780452360814,69.52,66828.93,58.7,0.0,0.0,0.0]
[1780452365849,69.52,66825.23,58.7,0.0,0.0,0.0]
[1780452369880,69.52,66808.09,58.7,0.0,0.0,0.0]
[1780452370900,69.52,66792.09,58.7,0.0,0.0,0.0]
[1780452371901,69.52,66785.22,58.7,0.0,0.0,0.0]
[1780452376939,69.52,66798.95,58.7,0.0,0.0,0.0]
[1780452378419,69.52,66801.93,58.7,0.0,0.0,0.0]
[1780452378953,69.52,66807.09,58.7,0.0,0.0,0.0]
[1780452381974,69.52,66815.12,58.7,0.0,0.0,0.0]
[1780452382981,69.52,66820.1,58.7,0.0,0.0,0.0]
[1780452388018,69.52,66817.77,58.7,0.0,0.0,0.0]
[1780452392044,69.52,66819.35,58.7,0.0,0.0,0.0]
[1780452396073,69.52,66812.63,58.7,0.0,0.0,0.0]
[1780452401108,69.52,66814.06,58.7,0.0,0.0,0.0]
[1780452406143,69.52,66815.27,58.7,0.0,0.0,0.0]
[1780452408157,69.52,66822.25,58.7,0.0,0.0,0.0]
[1780452410171,69.52,66816.52,58.7,0.0,0.0,0.0]
[1780452412185,69.52,66802.2,58.7,0.0,0.0,0.0]
[1780452417220,69.52,66802.68,58.7,0.0,0.0,0.0]
[1780452422255,69.52,66806.47,58.7,0.0,0.0,0.0]
[1780452426283,69.52,66794.33,58.7,0.0,0.0,0.0]
[1780452427290,69.52,66786.64,58.7,0.0,0.0,0.0]
[1780452428297,69.52,66770.85,58.7,0.0,0.0,0.0]
[1780452429304,69.52,66759.66,58.7,0.0,0.0,0.0]
[1780452431318,69.52,66753.02,58.7,0.0,0.0,0.0]
[1780452436353,69.52,66747.21,58.7,0.0,0.0,0.0]
[1780452438367,69.52,66753.76,58.7,0.0,0.0,0.0]
[1780452441388,69.52,66747.21,58.7,0.0,0.0,0.0]
[1780452442395,69.52,66742.05,58.7,0.0,0.0,0.0]
[1780452446423,69.52,66747.33,58.7,0.0,0.0,0.0]
[1780452451458,69.52,66747.06,58.7,0.0,0.0,0.0]
[1780452454479,69.52,66752.25,58.7,0.0,0.0,0.0]
[1780452457500,69.52,66745.12,58.7,0.0,0.0,0.0]
[1780452458507,69.52,66739.06,58.7,0.0,0.0,0.0]
[1780452459514,69.52,66733.95,58.7,0.0,0.0,0.0]
[1780452460521,69.52,66726.51,58.7,0.0,0.0,0.0]
[1780452464549,69.52,66721.11,58.7,0.0,0.0,0.0]
[1780452469585,69.52,66716.71,58.7,0.0,0.0,0.0]
[1780452474620,69.52,66715.7,58.7,0.0,0.0,0.0]
[1780452479655,69.52,66720.38,58.7,0.0,0.0,0.0]
[1780452484690,69.52,66712.95,58.7,0.0,0.0,0.0]
[1780452486704,69.52,66722.12,58.7,0.0,0.0,0.0]
[1780452491740,69.52,66727.66,58.7,0.0,0.0,0.0]
[1780452496774,69.52,66728.81,58.7,0.0,0.0,0.0]
[1780452501809,69.52,66729.5,58.7,0.0,0.0,0.0]
[1780452504833,69.52,66723.14,58.7,0.0,0.0,0.0]
[1780452505839,69.52,66710.63,58.7,0.0,0.0,0.0]
[1780452510874,69.52,66708.08,58.7,0.0,0.0,0.0]
[1780452511881,69.52,66710.07,58.7,0.0,0.0,0.0]
[1780452516916,69.52,66711.88,58.7,0.0,0.0,0.0]
[1780452518931,69.52,66705.82,58.7,0.0,0.0,0.0]
[1780452521952,69.52,66712.46,58.7,0.0,0.0,0.0]
[1780452524973,69.52,66718.21,58.7,0.0,0.0,0.0]
[1780452530008,69.52,66717.16,58.7,0.0,0.0,0.0]
[1780452535043,69.52,66718.4,58.7,0.0,0.0,0.0]
[1780452541085,69.52,66717.1,58.7,0.0,0.0,0.0]
[1780452546120,69.52,66717.41,58.7,0.0,0.0,0.0]
[1780452551155,69.52,66719.67,58.7,0.0,0.0,0.0]
[1780452553168,69.52,66725.93,58.7,0.0,0.0,0.0]
[1780452554176,69.52,66731.05,58.7,0.0,0.0,0.0]
[1780452556190,69.52,66744.13,58.7,0.0,0.0,0.0]
[1780452557214,69.52,66756.68,58.7,0.0,0.0,0.0]
[1780452558215,69.52,66762.64,58.7,0.0,0.0,0.0]
[1780452560229,69.52,66755.36,58.7,0.0,0.0,0.0]
[1780452562286,69.52,66773.68,58.7,0.0,0.0,0.0]
[1780452563253,69.52,66790.99,58.7,0.0,0.0,0.0]
[1780452565267,69.52,66798.51,58.7,0.0,0.0,0.0]
[1780452566274,69.52,66810.69,58.7,0.0,0.0,0.0]
[1780452571309,69.52,66813.75,58.7,0.0,0.0,0.0]
[1780452576344,69.52,66812.25,58.7,0.0,0.0,0.0]
[1780452579365,69.52,66820.66,58.7,0.0,0.0,0.0]
[1780452584400,69.52,66824.1,58.7,0.0,0.0,0.0]
[1780452589435,69.52,66823.33,58.7,0.0,0.0,0.0]
[1780452594470,69.52,66819.88,58.7,0.0,0.0,0.0]
[1780452596484,69.52,66813.99,58.7,0.0,0.0,0.0]
[1780452597491,69.52,66807.83,58.7,0.0,0.0,0.0]
[1780452602529,69.52,66810.27,58.7,0.0,0.0,0.0]
[1780452606557,69.52,66803.59,58.7,0.0,0.0,0.0]
[1780452611592,69.52,66804.81,58.7,0.0,0.0,0.0]
[1780452613606,69.52,66798.64,58.7,0.0,0.0,0.0]
[1780452618641,69.52,66799.35,58.7,0.0,0.0,0.0]
[1780452623681,69.52,66795.29,58.7,0.0,0.0,0.0]
[1780452628716,69.52,66795.89,58.7,0.0,0.0,0.0]
[1780452631005,69.52,66783.56,58.7,0.0,0.0,0.0]
[1780452632753,69.52,66777.93,58.7,0.0,0.0,0.0]
[1780452637788,69.52,66780.71,58.7,0.0,0.0,0.0]
[1780452642823,69.52,66777.74,58.7,0.0,0.0,0.0]
[1780452647858,69.52,66780.58,58.7,0.0,0.0,0.0]
[1780452650880,69.52,66772.92,58.7,0.0,0.0,0.0]
[1780452653901,69.52,66767.49,58.7,0.0,0.0,0.0]
[1780452659944,69.52,66770.73,58.7,0.0,0.0,0.0]
[1780452661958,69.52,66775.76,58.7,0.0,0.0,0.0]
[1780452665987,69.52,66768.78,58.7,0.0,0.0,0.0]
[1780452671022,69.52,66770.64,58.7,0.0,0.0,0.0]
[1780452676057,69.52,66769.66,58.7,0.0,0.0,0.0]
[1780452679078,69.52,66775.79,58.7,0.0,0.0,0.0]
[1780452684118,69.52,66775.98,58.7,0.0,0.0,0.0]
[1780452688146,69.52,66781.15,58.7,0.0,0.0,0.0]
[1780452691169,69.52,66786.09,58.7,0.0,0.0,0.0]
[1780452696205,69.52,66786.47,58.7,0.0,0.0,0.0]
[1780452701240,69.52,66786.9,58.7,0.0,0.0,0.0]
[1780452703259,69.52,66772.48,58.7,0.0,0.0,0.0]
[1780452708295,69.52,66775.38,58.7,0.0,0.0,0.0]
[1780452713330,69.52,66782.54,58.7,0.0,0.0,0.0]
[1780452718365,69.52,66785.19,58.7,0.0,0.0,0.0]
[1780452719372,69.52,66779.66,58.7,0.0,0.0,0.0]
[1780452721387,69.52,66772.24,58.7,0.0,0.0,0.0]
[1780452726422,69.52,66770.67,58.7,0.0,0.0,0.0]
[1780452730450,69.52,66778.17,58.7,0.0,0.0,0.0]
[1780452732466,69.52,66772.83,58.7,0.0,0.0,0.0]
[1780452737501,69.52,66778.52,58.7,0.0,0.0,0.0]
[1780452741528,69.52,66786.21,58.7,0.0,0.0,0.0]
[1780452746565,69.52,66789.15,58.7,0.0,0.0,0.0]
[1780452751599,69.52,66789.9,58.7,0.0,0.0,0.0]
[1780452756634,69.52,66791.93,58.7,0.0,0.0,0.0]
[1780452760663,69.52,66800.87,58.7,0.0,0.0,0.0]
[1780452765697,69.52,66802.6,58.7,0.0,0.0,0.0]
[1780452770733,69.52,66809.13,58.7,0.0,0.0,0.0]
[1780452771739,69.52,66802.37,58.7,0.0,0.0,0.0]
[1780452776774,69.52,66797.12,58.7,0.0,0.0,0.0]
[1780452781810,69.52,66796.37,58.7,0.0,0.0,0.0]
[1780452786845,69.52,66795.74,58.7,0.0,0.0,0.0]
[1780452791880,69.52,66794.64,58.7,0.0,0.0,0.0]
[1780452796915,69.52,66793.4,58.7,0.0,0.0,0.0]
[1780452801952,69.52,66793.51,58.7,0.0,0.0,0.0]
[1780452804973,69.52,66780.09,58.7,0.0,0.0,0.0]
[1780452805980,69.52,66770.15,58.7,0.0,0.0,0.0]
[1780452811016,69.52,66760.99,58.7,0.0,0.0,0.0]
[1780452816051,69.52,66759.69,58.7,0.0,0.0,0.0]
[1780452821086,69.52,66759.98,58.7,0.0,0.0,0.0]
[1780452826121,69.52,66759.53,58.7,0.0,0.0,0.0]
[1780452829142,69.52,66766.36,58.7,0.0,0.0,0.0]
[1780452834177,69.52,66764.37,58.7,0.0,0.0,0.0]
[1780452839212,69.52,66763.54,58.7,0.0,0.0,0.0]
[1780452844247,69.52,66760.09,58.7,0.0,0.0,0.0]
[1780452849282,69.52,66761.32,58.7,0.0,0.0,0.0]
[1780452854316,69.52,66760.08,58.7,0.0,0.0,0.0]
[1780452860359,69.52,66760.99,58.7,0.0,0.0,0.0]
[1780452864387,69.52,66771.83,58.7,0.0,0.0,0.0]
[1780452865394,69.52,66780.52,58.7,0.0,0.0,0.0]
[1780452870433,69.52,66776.07,58.7,0.0,0.0,0.0]
[1780452871440,69.52,66775.97,58.7,0.0,0.0,0.0]
[1780452876475,69.52,66773.16,58.7,0.0,0.0,0.0]
[1780452880502,69.52,66765.77,58.7,0.0,0.0,0.0]
[1780452885538,69.52,66763.39,58.7,0.0,0.0,0.0]
[1780452890573,69.52,66763.49,58.7,0.0,0.0,0.0]
[1780452894600,69.52,66757.02,58.7,0.0,0.0,0.0]
[1780452896615,69.52,66748.34,58.7,0.0,0.0,0.0]
[1780452897622,69.52,66739.59,58.7,0.0,0.0,0.0]
[1780452900643,69.52,66734.67,58.7,0.0,0.0,0.0]
[1780452905678,69.52,66742.88,58.7,0.0,0.0,0.0]
[1780452907692,69.52,66753.78,58.7,0.0,0.0,0.0]
[1780452908699,69.52,66758.77,58.7,0.0,0.0,0.0]
[1780452913734,69.52,66762.95,58.7,0.0,0.0,0.0]
[1780452915750,69.52,66753.37,58.7,0.0,0.0,0.0]
[1780452916755,69.52,66745.2,58.7,0.0,0.0,0.0]
[1780452918769,69.52,66740.13,58.7,0.0,0.0,0.0]
[1780452923804,69.52,66739.48,58.7,0.0,0.0,0.0]
[1780452928840,69.52,66727.95,58.7,0.0,0.0,0.0]
[1780452929847,69.52,66715.48,58.7,0.0,0.0,0.0]
[1780452931868,69.52,66717.98,58.7,0.0,0.0,0.0]
[1780452936903,69.52,66713.42,58.7,0.0,0.0,0.0]
[1780452937910,69.52,66707.33,58.7,0.0,0.0,0.0]
[1780452939925,69.52,66713.07,58.7,0.0,0.0,0.0]
[1780452940932,69.52,66718.73,58.7,0.0,0.0,0.0]
[1780452943953,69.52,66710.97,58.7,0.0,0.0,0.0]
[1780452946974,69.52,66703.49,58.7,0.0,0.0,0.0]
[1780452952024,69.52,66714.46,58.7,0.0,0.0,0.0]
[1780452957058,69.52,66712.53,58.7,0.0,0.0,0.0]
[1780452962094,69.52,66708.0,58.7,0.0,0.0,0.0]
[1780452963104,69.52,66699.86,58.7,0.0,0.0,0.0]
[1780452968139,69.52,66697.12,58.7,0.0,0.0,0.0]
[1780452971160,69.52,66705.0,58.7,0.0,0.0,0.0]
[1780452972167,69.52,66715.39,58.7,0.0,0.0,0.0]
[1780452975188,69.52,66725.09,58.7,0.0,0.0,0.0]
[1780452979218,69.52,66733.06,58.7,0.0,0.0,0.0]
[1780452980225,69.52,66739.14,58.7,0.0,0.0,0.0]
[1780452985260,69.52,66744.38,58.7,0.0,0.0,0.0]
[1780452986548,69.52,66744.38,58.7,0.0,0.0,0.0]
[1780452986839,69.52,66744.38,58.7,0.0,0.0,0.0]
[1780452988281,69.52,66752.37,58.7,0.0,0.0,0.0]
[1780452991303,69.52,66757.65,58.7,0.0,0.0,0.0]
[1780452995332,69.52,66768.62,58.7,0.0,0.0,0.0]
[1780453000367,69.52,66771.07,58.7,0.0,0.0,0.0]
[1780453005403,69.52,66771.23,58.7,0.0,0.0,0.0]
[1780453010438,69.52,66773.44,58.7,0.0,0.0,0.0]
[1780453015473,69.52,66774.27,58.7,0.0,0.0,0.0]
[1780453016480,69.52,66779.94,58.7,0.0,0.0,0.0]
[1780453018494,69.52,66784.86,58.7,0.0,0.0,0.0]
[1780453023539,69.52,66785.36,58.7,0.0,0.0,0.0]
[1780453028574,69.52,66790.43,58.7,0.0,0.0,0.0]
[1780453031595,69.52,66796.86,58.7,0.0,0.0,0.0]
[1780453032602,69.52,66810.85,58.7,0.0,0.0,0.0]
[1780453034616,69.52,66815.87,58.7,0.0,0.0,0.0]
[1780453037638,69.52,66820.84,58.7,0.0,0.0,0.0]
[1780453042718,69.52,66821.35,58.7,0.0,0.0,0.0]
[1780453044733,69.52,66811.3,58.7,0.0,0.0,0.0]
[1780453047754,69.52,66805.99,58.7,0.0,0.0,0.0]
[1780453051781,69.52,66805.73,58.7,0.0,0.0,0.0]
[1780453056817,69.52,66803.32,58.7,0.0,0.0,0.0]
[1780453058831,69.52,66797.09,58.7,0.0,0.0,0.0]
[1780453060845,69.52,66806.49,58.7,0.0,0.0,0.0]
[1780453066887,69.52,66809.18,58.7,0.0,0.0,0.0]
[1780453068901,69.52,66814.34,58.7,0.0,0.0,0.0]
[1780453073936,69.52,66815.91,58.7,0.0,0.0,0.0]
[1780453078971,69.52,66816.97,58.7,0.0,0.0,0.0]
[1780453084008,69.52,66828.4,58.7,0.0,0.0,0.0]
[1780453089042,69.52,66826.44,58.7,0.0,0.0,0.0]
[1780453094077,69.52,66823.82,58.7,0.0,0.0,0.0]
[1780453099112,69.52,66824.94,58.7,0.0,0.0,0.0]
[1780453101126,69.52,66818.83,58.7,0.0,0.0,0.0]
[1780453106161,69.52,66817.4,58.7,0.0,0.0,0.0]
[1780453108175,69.52,66824.3,58.7,0.0,0.0,0.0]
[1780453111196,69.52,66829.67,58.7,0.0,0.0,0.0]
[1780453116230,69.52,66833.64,58.7,0.0,0.0,0.0]
[1780453121266,69.52,66829.56,58.7,0.0,0.0,0.0]
[1780453123280,69.52,66836.42,58.7,0.0,0.0,0.0]
[1780453124287,69.52,66842.52,58.7,0.0,0.0,0.0]
[1780453129322,69.52,66841.7,58.7,0.0,0.0,0.0]
[1780453134356,69.52,66840.15,58.7,0.0,0.0,0.0]
[1780453136372,69.52,66848.04,58.7,0.0,0.0,0.0]
[1780453141407,69.52,66849.18,58.7,0.0,0.0,0.0]
[1780453145435,69.52,66843.54,58.7,0.0,0.0,0.0]
[1780453150473,69.52,66842.87,58.7,0.0,0.0,0.0]
[1780453155508,69.52,66842.79,58.7,0.0,0.0,0.0]
[1780453160543,69.52,66843.0,58.7,0.0,0.0,0.0]
[1780453165578,69.52,66835.92,58.7,0.0,0.0,0.0]
[1780453170614,69.52,66835.28,58.7,0.0,0.0,0.0]
[1780453171621,69.52,66835.26,58.7,0.0,0.0,0.0]
[1780453176656,69.52,66835.24,58.7,0.0,0.0,0.0]
[1780453181691,69.52,66842.46,58.7,0.0,0.0,0.0]
[1780453186725,69.52,66832.89,58.7,0.0,0.0,0.0]
[1780453187732,69.52,66825.58,58.7,0.0,0.0,0.0]
[1780453192768,69.52,66828.67,58.7,0.0,0.0,0.0]
[1780453194785,69.52,66834.97,58.7,0.0,0.0,0.0]
[1780453197803,69.52,66839.91,58.7,0.0,0.0,0.0]
[1780453201831,69.52,66834.76,58.7,0.0,0.0,0.0]
[1780453206866,69.52,66835.64,58.7,0.0,0.0,0.0]
[1780453211901,69.52,66830.88,58.7,0.0,0.0,0.0]
[1780453213915,69.52,66823.76,58.7,0.0,0.0,0.0]
[1780453218950,69.52,66818.39,58.7,0.0,0.0,0.0]
[1780453224993,69.52,66807.03,58.7,0.0,0.0,0.0]
[1780453226000,69.52,66787.93,58.7,0.0,0.0,0.0]
[1780453227007,69.52,66780.23,58.7,0.0,0.0,0.0]
[1780453232045,69.52,66780.66,58.7,0.0,0.0,0.0]
[1780453237080,69.52,66775.74,58.7,0.0,0.0,0.0]
[1780453238088,69.52,66770.28,58.7,0.0,0.0,0.0]
[1780453240111,69.52,66775.91,58.7,0.0,0.0,0.0]
[1780453241118,69.52,66783.59,58.7,0.0,0.0,0.0]
[1780453246156,69.52,66778.56,58.7,0.0,0.0,0.0]
[1780453251191,69.52,66781.22,58.7,0.0,0.0,0.0]
[1780453254212,69.52,66773.38,58.7,0.0,0.0,0.0]
[1780453256226,69.52,66765.23,58.7,0.0,0.0,0.0]
[1780453257233,69.52,66759.37,58.7,0.0,0.0,0.0]
[1780453260255,69.52,66754.32,58.7,0.0,0.0,0.0]
[1780453264283,69.52,66760.83,58.7,0.0,0.0,0.0]
[1780453268313,69.52,66747.2,58.7,0.0,0.0,0.0]
[1780453271334,69.52,66734.47,58.7,0.0,0.0,0.0]
[1780453274355,69.52,66727.73,58.7,0.0,0.0,0.0]
[1780453276374,69.52,66721.51,58.7,0.0,0.0,0.0]
[1780453277380,69.52,66715.18,58.7,0.0,0.0,0.0]
[1780453278387,69.52,66709.4,58.7,0.0,0.0,0.0]
[1780453283422,69.52,66712.15,58.7,0.0,0.0,0.0]
[1780453288458,69.52,66708.43,58.7,0.0,0.0,0.0]
[1780453291479,69.52,66708.29,58.7,0.0,0.0,0.0]
[1780453293493,69.52,66698.81,58.7,0.0,0.0,0.0]
[1780453294500,69.52,66690.56,58.7,0.0,0.0,0.0]
[1780453297521,69.52,66680.42,58.7,0.0,0.0,0.0]
[1780453299535,69.52,66674.19,58.7,0.0,0.0,0.0]
[1780453301548,69.52,66668.61,58.7,0.0,0.0,0.0]
[1780453306584,69.52,66661.53,58.7,0.0,0.0,0.0]
[1780453311619,69.52,66658.98,58.7,0.0,0.0,0.0]
[1780453313633,69.52,66647.84,58.7,0.0,0.0,0.0]
[1780453314639,69.52,66636.73,58.7,0.0,0.0,0.0]
[1780453316654,69.52,66629.31,58.7,0.0,0.0,0.0]
[1780453319675,69.52,66619.67,58.7,0.0,0.0,0.0]
[1780453322698,69.52,66605.53,58.7,0.0,0.0,0.0]
[1780453324712,69.52,66614.83,58.7,0.0,0.0,0.0]
[1780453325720,69.52,66621.9,58.7,0.0,0.0,0.0]
[1780453326727,69.52,66612.93,58.7,0.0,0.0,0.0]
[1780453330069,69.52,66609.98,58.7,0.0,0.0,0.0]
[1780453332769,69.52,66603.8,58.7,0.0,0.0,0.0]
[1780453334783,69.52,66598.35,58.7,0.0,0.0,0.0]
[1780453335790,69.52,66603.23,58.7,0.0,0.0,0.0]
[1780453336797,69.52,66609.12,58.7,0.0,0.0,0.0]
[1780453337804,69.52,66603.59,58.7,0.0,0.0,0.0]
[1780453338811,69.52,66598.65,58.7,0.0,0.0,0.0]
[1780453339818,69.52,66605.59,58.7,0.0,0.0,0.0]
[1780453340825,69.52,66611.83,58.7,0.0,0.0,0.0]
[1780453342839,69.52,66623.09,58.7,0.0,0.0,0.0]
[1780453345860,69.52,66605.31,58.7,0.0,0.0,0.0]
[1780453348971,69.52,66608.21,58.7,0.0,0.0,0.0]
[1780453350895,69.52,66598.25,58.7,0.0,0.0,0.0]
[1780453351907,69.52,66593.3,58.7,0.0,0.0,0.0]
[1780453355937,69.52,66585.69,58.7,0.0,0.0,0.0]
[1780453357951,69.52,66593.23,58.7,0.0,0.0,0.0]
[1780453359966,69.52,66599.2,58.7,0.0,0.0,0.0]
[1780453363994,69.52,66606.59,58.7,0.0,0.0,0.0]
[1780453370036,69.52,66607.71,58.7,0.0,0.0,0.0]
[1780453372050,69.52,66598.63,58.7,0.0,0.0,0.0]
[1780453374064,69.52,66612.25,58.7,0.0,0.0,0.0]
[1780453379099,69.52,66616.81,58.7,0.0,0.0,0.0]
[1780453382130,69.52,66625.11,58.7,0.0,0.0,0.0]
[1780453383127,69.52,66632.21,58.7,0.0,0.0,0.0]
[1780453384134,69.52,66624.81,58.7,0.0,0.0,0.0]
[1780453386148,69.52,66631.0,58.7,0.0,0.0,0.0]
[1780453391183,69.52,66637.41,58.7,0.0,0.0,0.0]
[1780453393197,69.52,66631.92,58.7,0.0,0.0,0.0]
[1780453394204,69.52,66624.35,58.7,0.0,0.0,0.0]
[1780453396218,69.52,66618.04,58.7,0.0,0.0,0.0]
[1780453399240,69.52,66610.26,58.7,0.0,0.0,0.0]
[1780453400247,69.52,66601.11,58.7,0.0,0.0,0.0]
[1780453403268,69.52,66593.43,58.7,0.0,0.0,0.0]
[1780453408304,69.52,66594.71,58.7,0.0,0.0,0.0]
[1780453411325,69.52,66599.52,58.7,0.0,0.0,0.0]
[1780453413339,69.52,66604.56,58.7,0.0,0.0,0.0]
[1780453418377,69.52,66601.31,58.7,0.0,0.0,0.0]
[1780453423411,69.52,66607.15,58.7,0.0,0.0,0.0]
[1780453425473,69.52,66602.08,58.7,0.0,0.0,0.0]
[1780453426452,69.52,66585.84,58.7,0.0,0.0,0.0]
[1780453431487,69.52,66582.59,58.7,0.0,0.0,0.0]
[1780453436436,69.52,66584.48,58.7,0.0,0.0,0.0]
[1780453441557,69.52,66583.71,58.7,0.0,0.0,0.0]
[1780453443277,69.52,66583.71,58.7,0.0,0.0,0.0]
[1780453443348,69.52,66590.24,58.7,0.0,0.0,0.0]
[1780453444578,69.52,66582.24,58.7,0.0,0.0,0.0]
[1780453448606,69.52,66588.36,58.7,0.0,0.0,0.0]
[1780453450620,69.52,66595.76,58.7,0.0,0.0,0.0]
[1780453455655,69.52,66595.49,58.7,0.0,0.0,0.0]
[1780453458676,69.52,66584.42,58.7,0.0,0.0,0.0]
[1780453463711,69.52,66588.53,58.7,0.0,0.0,0.0]
[1780453468745,69.52,66590.16,58.7,0.0,0.0,0.0]
[1780453471767,69.52,66592.02,58.7,0.0,0.0,0.0]
[1780453474789,69.52,66597.37,58.7,0.0,0.0,0.0]
[1780453479824,69.52,66596.2,58.7,0.0,0.0,0.0]
[1780453484858,69.52,66597.79,58.7,0.0,0.0,0.0]
[1780453489893,69.52,66599.06,58.7,0.0,0.0,0.0]
[1780453494929,69.52,66600.11,58.7,0.0,0.0,0.0]
[1780453499964,69.52,66597.35,58.7,0.0,0.0,0.0]
[1780453500971,69.52,66603.22,58.7,0.0,0.0,0.0]
[1780453502985,69.52,66598.24,58.7,0.0,0.0,0.0]
[1780453507013,69.52,66603.2,58.7,0.0,0.0,0.0]
[1780453512048,69.52,66604.39,58.7,0.0,0.0,0.0]
[1780453516075,69.52,66610.27,58.7,0.0,0.0,0.0]
[1780453521111,69.52,66614.5,58.7,0.0,0.0,0.0]
[1780453526147,69.52,66613.78,58.7,0.0,0.0,0.0]
[1780453531183,69.52,66615.57,58.7,0.0,0.0,0.0]
[1780453534204,69.52,66607.16,58.7,0.0,0.0,0.0]
[1780453535211,69.52,66602.31,58.7,0.0,0.0,0.0]
[1780453536218,69.52,66607.51,58.7,0.0,0.0,0.0]
[1780453541253,69.52,66610.64,58.7,0.0,0.0,0.0]
[1780453543269,69.52,66605.58,58.7,0.0,0.0,0.0]
[1780453544301,69.52,66595.9,58.7,0.0,0.0,0.0]
[1780453545308,69.52,66587.22,58.7,0.0,0.0,0.0]
[1780453548329,69.52,66597.71,58.7,0.0,0.0,0.0]
[1780453549336,69.52,66605.35,58.7,0.0,0.0,0.0]
[1780453554371,69.52,66608.28,58.7,0.0,0.0,0.0]
[1780453557392,69.52,66614.02,58.7,0.0,0.0,0.0]
[1780453562428,69.52,66616.78,58.7,0.0,0.0,0.0]
[1780453566456,69.52,66621.8,58.7,0.0,0.0,0.0]
[1780453571490,69.52,66619.6,58.7,0.0,0.0,0.0]
[1780453576526,69.52,66618.85,58.7,0.0,0.0,0.0]
[1780453581581,69.52,66610.47,58.7,0.0,0.0,0.0]
[1780453582588,69.52,66604.42,58.7,0.0,0.0,0.0]
[1780453586616,69.52,66599.11,58.7,0.0,0.0,0.0]
[1780453587623,69.52,66606.1,58.7,0.0,0.0,0.0]
[1780453588630,69.52,66611.15,58.7,0.0,0.0,0.0]
[1780453591651,69.52,66614.08,58.7,0.0,0.0,0.0]
[1780453593665,69.52,66621.04,58.7,0.0,0.0,0.0]
[1780453594672,69.52,66625.99,58.7,0.0,0.0,0.0]
[1780453597542,69.52,66628.69,58.7,0.0,0.0,0.0]
[1780453598217,69.52,66629.38,58.7,0.0,0.0,0.0]
[1780453603735,69.52,66629.28,58.7,0.0,0.0,0.0]
[1780453604836,69.52,66612.8,58.7,0.0,0.0,0.0]
[1780453605852,69.52,66602.91,58.7,0.0,0.0,0.0]
[1780453611721,69.52,66601.39,58.7,0.0,0.0,0.0]
[1780453611795,69.52,66593.01,58.7,0.0,0.0,0.0]
[1780453616830,69.52,66593.48,58.7,0.0,0.0,0.0]
[1780453621866,69.52,66594.74,58.7,0.0,0.0,0.0]
[1780453622873,69.52,66604.55,58.7,0.0,0.0,0.0]
[1780453627908,69.52,66604.05,58.7,0.0,0.0,0.0]
[1780453632943,69.52,66605.96,58.7,0.0,0.0,0.0]
[1780453634957,69.52,66614.3,58.7,0.0,0.0,0.0]
[1780453639993,69.52,66606.47,58.7,0.0,0.0,0.0]
[1780453645033,69.52,66611.02,58.7,0.0,0.0,0.0]
[1780453651074,69.52,66610.23,58.7,0.0,0.0,0.0]
[1780453652082,69.52,66603.04,58.7,0.0,0.0,0.0]
[1780453653089,69.52,66595.59,58.7,0.0,0.0,0.0]
[1780453658124,69.52,66595.68,58.7,0.0,0.0,0.0]
[1780453661145,69.52,66590.67,58.7,0.0,0.0,0.0]
[1780453666180,69.52,66587.04,58.7,0.0,0.0,0.0]
[1780453671215,69.52,66588.94,58.7,0.0,0.0,0.0]
[1780453672222,69.52,66595.2,58.7,0.0,0.0,0.0]
[1780453676250,69.52,66589.44,58.7,0.0,0.0,0.0]
[1780453681285,69.52,66587.56,58.7,0.0,0.0,0.0]
[1780453686321,69.52,66594.65,58.7,0.0,0.0,0.0]
[1780453690349,69.52,66600.87,58.7,0.0,0.0,0.0]
[1780453691356,69.52,66595.73,58.7,0.0,0.0,0.0]
[1780453696391,69.52,66592.66,58.7,0.0,0.0,0.0]
[1780453700419,69.52,66584.97,58.7,0.0,0.0,0.0]
[1780453702433,69.52,66591.05,58.7,0.0,0.0,0.0]
[1780453707468,69.52,66595.08,58.7,0.0,0.0,0.0]
[1780453712502,69.52,66595.88,58.7,0.0,0.0,0.0]
[1780453714517,69.52,66600.81,58.7,0.0,0.0,0.0]
[1780453716532,69.52,66606.04,58.7,0.0,0.0,0.0]
[1780453721567,69.52,66599.81,58.7,0.0,0.0,0.0]
[1780453726602,69.52,66597.68,58.7,0.0,0.0,0.0]
[1780453730629,69.52,66592.73,58.7,0.0,0.0,0.0]
[1780453735665,69.52,66589.54,58.7,0.0,0.0,0.0]
[1780453740700,69.52,66593.39,58.7,0.0,0.0,0.0]
[1780453742715,69.52,66598.25,58.7,0.0,0.0,0.0]
[1780453745738,69.52,66603.27,58.7,0.0,0.0,0.0]
[1780453749766,69.52,66608.11,58.7,0.0,0.0,0.0]
[1780453754801,69.52,66607.76,58.7,0.0,0.0,0.0]
[1780453759840,69.52,66604.54,58.7,0.0,0.0,0.0]
[1780453760849,69.52,66596.78,58.7,0.0,0.0,0.0]
[1780453765886,69.52,66592.23,58.7,0.0,0.0,0.0]
[1780453766894,69.52,66585.26,58.7,0.0,0.0,0.0]
[1780453769915,69.52,66568.7,58.7,0.0,0.0,0.0]
[1780453771929,69.52,66568.3,58.7,0.0,0.0,0.0]
[1780453776964,69.52,66562.67,58.7,0.0,0.0,0.0]
[1780453777971,69.52,66557.72,58.7,0.0,0.0,0.0]
[1780453782003,69.52,66565.96,58.7,0.0,0.0,0.0]
[1780453787041,69.52,66571.2,58.7,0.0,0.0,0.0]
[1780453792084,69.52,66576.21,58.7,0.0,0.0,0.0]
[1780453797115,69.52,66581.11,58.7,0.0,0.0,0.0]
[1780453799130,69.52,66572.31,58.7,0.0,0.0,0.0]
[1780453804167,69.52,66580.8,58.7,0.0,0.0,0.0]
[1780453806181,69.52,66588.03,58.7,0.0,0.0,0.0]
[1780453811216,69.52,66589.18,58.7,0.0,0.0,0.0]
[1780453816251,69.52,66591.95,58.7,0.0,0.0,0.0]
[1780453821286,69.52,66591.63,58.7,0.0,0.0,0.0]
[1780453826321,69.52,66590.32,58.7,0.0,0.0,0.0]
[1780453829342,69.52,66585.13,58.7,0.0,0.0,0.0]
[1780453831356,69.52,66584.25,58.7,0.0,0.0,0.0]
[1780453833370,69.52,66591.1,58.7,0.0,0.0,0.0]
[1780453837398,69.52,66596.67,58.7,0.0,0.0,0.0]
[1780453842433,69.52,66602.12,58.7,0.0,0.0,0.0]
[1780453845454,69.52,66593.91,58.7,0.0,0.0,0.0]
[1780453850489,69.52,66598.18,58.7,0.0,0.0,0.0]
[1780453855531,69.52,66601.15,58.7,0.0,0.0,0.0]
[1780453860562,69.52,66602.37,58.7,0.0,0.0,0.0]
[1780453862576,69.52,66596.1,58.7,0.0,0.0,0.0]
[1780453864591,69.52,66602.67,58.7,0.0,0.0,0.0]
[1780453869626,69.52,66607.65,58.7,0.0,0.0,0.0]
[1780453870633,69.52,66617.82,58.7,0.0,0.0,0.0]
[1780453872647,69.52,66624.7,58.7,0.0,0.0,0.0]
[1780453877682,69.52,66634.59,58.7,0.0,0.0,0.0]
[1780453879696,69.52,66646.02,58.7,0.0,0.0,0.0]
[1780453880703,69.52,66652.43,58.7,0.0,0.0,0.0]
[1780453883724,69.52,66660.23,58.7,0.0,0.0,0.0]
[1780453888759,69.52,66660.11,58.7,0.0,0.0,0.0]
[1780453890773,69.52,66651.94,58.7,0.0,0.0,0.0]
[1780453891780,69.52,66651.02,58.7,0.0,0.0,0.0]
[1780453894801,69.52,66637.77,58.7,0.0,0.0,0.0]
[1780453899836,69.52,66629.47,58.7,0.0,0.0,0.0]
[1780453900843,69.52,66616.7,58.7,0.0,0.0,0.0]
[1780453904872,69.52,66608.93,58.7,0.0,0.0,0.0]
[1780453906886,69.52,66599.27,58.7,0.0,0.0,0.0]
[1780453911921,69.52,66601.62,58.7,0.0,0.0,0.0]
[1780453916960,69.52,66602.89,58.7,0.0,0.0,0.0]
[1780453921994,69.52,66598.53,58.7,0.0,0.0,0.0]
[1780453923002,69.52,66585.58,58.7,0.0,0.0,0.0]
[1780453926025,69.52,66578.24,58.7,0.0,0.0,0.0]
[1780453929046,69.52,66570.11,58.7,0.0,0.0,0.0]
[1780453930053,69.52,66565.25,58.7,0.0,0.0,0.0]
[1780453932068,69.52,66541.99,58.7,0.0,0.0,0.0]
[1780453933075,69.52,66532.84,58.7,0.0,0.0,0.0]
[1780453937103,69.52,66527.31,58.7,0.0,0.0,0.0]
[1780453943144,69.52,66526.94,58.7,0.0,0.0,0.0]
[1780453944155,69.52,66519.19,58.7,0.0,0.0,0.0]
[1780453947176,69.52,66528.59,58.7,0.0,0.0,0.0]
[1780453948183,69.52,66539.71,58.7,0.0,0.0,0.0]
[1780453951205,69.52,66550.03,58.7,0.0,0.0,0.0]
[1780453956240,69.52,66549.46,58.7,0.0,0.0,0.0]
[1780453958254,69.52,66542.97,58.7,0.0,0.0,0.0]
[1780453961275,69.52,66549.55,58.7,0.0,0.0,0.0]
[1780453963289,69.52,66542.79,58.7,0.0,0.0,0.0]
[1780453965303,69.52,66547.87,58.7,0.0,0.0,0.0]
[1780453970338,69.52,66549.02,58.7,0.0,0.0,0.0]
[1780453975374,69.52,66553.17,58.7,0.0,0.0,0.0]
[1780453977387,69.52,66559.87,58.7,0.0,0.0,0.0]
[1780453982426,69.52,66566.32,58.7,0.0,0.0,0.0]
[1780453984442,69.52,66574.07,58.7,0.0,0.0,0.0]
[1780453985449,69.52,66579.49,58.7,0.0,0.0,0.0]
[1780453990484,69.52,66577.56,58.7,0.0,0.0,0.0]
[1780453995520,69.52,66579.85,58.7,0.0,0.0,0.0]
[1780453997533,69.52,66585.89,58.7,0.0,0.0,0.0]
[1780454001561,69.52,66590.75,58.7,0.0,0.0,0.0]
[1780454006596,69.52,66594.27,58.7,0.0,0.0,0.0]
[1780454010630,69.52,66607.19,58.7,0.0,0.0,0.0]
[1780454011637,69.52,66603.76,58.7,0.0,0.0,0.0]
[1780454016673,69.52,66602.1,58.7,0.0,0.0,0.0]
[1780454021708,69.52,66600.98,58.7,0.0,0.0,0.0]
[1780454026743,69.52,66600.74,58.7,0.0,0.0,0.0]
[1780454027750,69.52,66606.89,58.7,0.0,0.0,0.0]
[1780454031779,69.52,66613.44,58.7,0.0,0.0,0.0]
[1780454034800,69.52,66623.5,58.7,0.0,0.0,0.0]
[1780454035807,69.52,66628.36,58.7,0.0,0.0,0.0]
[1780454040853,69.52,66632.57,58.7,0.0,0.0,0.0]
[1780454045888,69.52,66629.61,58.7,0.0,0.0,0.0]
[1780454048866,69.52,66633.79,58.7,0.0,0.0,0.0]
[1780454053944,69.52,66628.18,58.7,0.0,0.0,0.0]
[1780454054952,69.52,66622.18,58.7,0.0,0.0,0.0]
[1780454059989,69.52,66627.01,58.7,0.0,0.0,0.0]
[1780454060993,69.52,66636.18,58.7,0.0,0.0,0.0]
[1780454066030,69.52,66637.13,58.7,0.0,0.0,0.0]
[1780454071065,69.52,66638.42,58.7,0.0,0.0,0.0]
[1780454076100,69.52,66638.96,58.7,0.0,0.0,0.0]
[1780454077107,69.52,66632.41,58.7,0.0,0.0,0.0]
[1780454085163,69.52,66628.61,58.7,0.0,0.0,0.0]
[1780454090198,69.52,66628.81,58.7,0.0,0.0,0.0]
[1780454093221,69.52,66622.89,58.7,0.0,0.0,0.0]
[1780454094228,69.52,66617.65,58.7,0.0,0.0,0.0]
[1780454095170,69.52,66617.65,58.7,0.0,0.0,0.0]
[1780454100270,69.52,66604.52,58.7,0.0,0.0,0.0]
[1780454105305,69.52,66609.24,58.7,0.0,0.0,0.0]
[1780454110340,69.52,66608.67,58.7,0.0,0.0,0.0]
[1780454115375,69.52,66608.51,58.7,0.0,0.0,0.0]
[1780454120410,69.52,66604.26,58.7,0.0,0.0,0.0]
[1780454122424,69.52,66598.82,58.7,0.0,0.0,0.0]
[1780454123431,69.52,66604.94,58.7,0.0,0.0,0.0]
[1780454125445,69.52,66610.91,58.7,0.0,0.0,0.0]
[1780454130480,69.52,66606.68,58.7,0.0,0.0,0.0]
[1780454131487,69.52,66604.51,58.7,0.0,0.0,0.0]
[1780454136522,69.52,66601.75,58.7,0.0,0.0,0.0]
[1780454138536,69.52,66595.96,58.7,0.0,0.0,0.0]
[1780454139543,69.52,66587.11,58.7,0.0,0.0,0.0]
[1780454141557,69.52,66581.92,58.7,0.0,0.0,0.0]
[1780454146592,69.52,66582.47,58.7,0.0,0.0,0.0]
[1780454151627,69.52,66577.47,58.7,0.0,0.0,0.0]
[1780454156663,69.52,66583.94,58.7,0.0,0.0,0.0]
[1780454158677,69.52,66591.01,58.7,0.0,0.0,0.0]
[1780454163712,69.52,66592.44,58.7,0.0,0.0,0.0]
[1780454169754,69.52,66592.19,58.7,0.0,0.0,0.0]
[1780454174789,69.52,66592.0,58.7,0.0,0.0,0.0]
[1780454177812,69.52,66579.18,58.7,0.0,0.0,0.0]
[1780454180833,69.52,66573.46,58.7,0.0,0.0,0.0]
[1780454185868,69.52,66577.9,58.7,0.0,0.0,0.0]
[1780454186875,69.52,66582.87,58.7,0.0,0.0,0.0]
[1780454188889,69.52,66588.79,58.7,0.0,0.0,0.0]
[1780454190903,69.52,66594.74,58.7,0.0,0.0,0.0]
[1780454191910,69.52,66600.26,58.7,0.0,0.0,0.0]
[1780454196945,69.52,66601.79,58.7,0.0,0.0,0.0]
[1780454201980,69.52,66606.43,58.7,0.0,0.0,0.0]
[1780454206013,69.52,66597.21,58.7,0.0,0.0,0.0]
[1780454208542,69.52,66596.23,58.7,0.0,0.0,0.0]
[1780454208826,69.52,66596.23,58.7,0.0,0.0,0.0]
[1780454210042,69.52,66602.57,58.7,0.0,0.0,0.0]
[1780454214070,69.52,66611.79,58.7,0.0,0.0,0.0]
[1780454216084,69.52,66617.8,58.7,0.0,0.0,0.0]
[1780454219105,69.52,66625.44,58.7,0.0,0.0,0.0]
[1780454220117,69.52,66633.85,58.7,0.0,0.0,0.0]
[1780454221122,69.52,66640.77,58.7,0.0,0.0,0.0]
[1780454224144,69.52,66646.37,58.7,0.0,0.0,0.0]
[1780454229179,69.52,66647.36,58.7,0.0,0.0,0.0]
[1780454230186,69.52,66653.69,58.7,0.0,0.0,0.0]
[1780454235220,69.52,66652.89,58.7,0.0,0.0,0.0]
[1780454239249,69.52,66660.03,58.7,0.0,0.0,0.0]
[1780454240256,69.52,66665.3,58.7,0.0,0.0,0.0]
[1780454243277,69.52,66657.31,58.7,0.0,0.0,0.0]
[1780454248312,69.52,66660.89,58.7,0.0,0.0,0.0]
[1780454250328,69.52,66669.84,58.7,0.0,0.0,0.0]
[1780454251334,69.52,66677.33,58.7,0.0,0.0,0.0]
[1780454255362,69.52,66668.5,58.7,0.0,0.0,0.0]
[1780454258384,69.52,66661.66,58.7,0.0,0.0,0.0]
[1780454263421,69.52,66661.94,58.7,0.0,0.0,0.0]
[1780454268456,69.52,66657.51,58.7,0.0,0.0,0.0]
[1780454269464,69.52,66663.22,58.7,0.0,0.0,0.0]
[1780454270470,69.52,66669.45,58.7,0.0,0.0,0.0]
[1780454272484,69.52,66674.28,58.7,0.0,0.0,0.0]
[1780454275166,69.52,66688.0,58.7,0.0,0.0,0.0]
[1780454275505,69.52,66693.33,58.7,0.0,0.0,0.0]
[1780454277519,69.52,66698.38,58.7,0.0,0.0,0.0]
[1780454278526,69.52,66707.76,58.7,0.0,0.0,0.0]
[1780454279534,69.52,66715.79,58.7,0.0,0.0,0.0]
[1780454283563,69.52,66710.62,58.7,0.0,0.0,0.0]
[1780454284570,69.52,66705.6,58.7,0.0,0.0,0.0]
[1780454289605,69.52,66705.74,58.7,0.0,0.0,0.0]
[1780454294646,69.52,66696.76,58.7,0.0,0.0,0.0]
[1780454299681,69.52,66697.46,58.7,0.0,0.0,0.0]
[1780454304716,69.52,66698.39,58.7,0.0,0.0,0.0]
[1780454308744,69.52,66703.21,58.7,0.0,0.0,0.0]
[1780454311765,69.52,66698.03,58.7,0.0,0.0,0.0]
[1780454313779,69.52,66704.65,58.7,0.0,0.0,0.0]
[1780454318814,69.52,66705.71,58.7,0.0,0.0,0.0]
[1780454323849,69.52,66705.94,58.7,0.0,0.0,0.0]
[1780454325863,69.52,66713.06,58.7,0.0,0.0,0.0]
[1780454328883,69.52,66719.29,58.7,0.0,0.0,0.0]
[1780454333920,69.52,66740.44,58.7,0.0,0.0,0.0]
[1780454334927,69.52,66748.05,58.7,0.0,0.0,0.0]
[1780454339962,69.52,66753.17,58.7,0.0,0.0,0.0]
[1780454345000,69.52,66755.75,58.7,0.0,0.0,0.0]
[1780454350034,69.52,66755.71,58.7,0.0,0.0,0.0]
[1780454353056,69.52,66762.23,58.7,0.0,0.0,0.0]
[1780454357104,69.52,66756.2,58.7,0.0,0.0,0.0]
[1780454362193,69.52,66755.34,58.7,0.0,0.0,0.0]
[1780454366222,69.52,66745.43,58.7,0.0,0.0,0.0]
[1780454371256,69.52,66744.54,58.7,0.0,0.0,0.0]
[1780454376291,69.52,66744.19,58.7,0.0,0.0,0.0]
[1780454381330,69.52,66750.6,58.7,0.0,0.0,0.0]
[1780454386365,69.52,66754.97,58.7,0.0,0.0,0.0]
[1780454391400,69.52,66756.46,58.7,0.0,0.0,0.0]
[1780454396435,69.52,66753.12,58.7,0.0,0.0,0.0]
[1780454399456,69.52,66745.68,58.7,0.0,0.0,0.0]
[1780454401999,69.52,66738.81,58.7,0.0,0.0,0.0]
[1780454408526,69.52,66739.98,58.7,0.0,0.0,0.0]
[1780454413561,69.52,66740.02,58.7,0.0,0.0,0.0]
[1780454418596,69.52,66738.21,58.7,0.0,0.0,0.0]
[1780454423631,69.52,66736.52,58.7,0.0,0.0,0.0]
[1780454428667,69.52,66734.23,58.7,0.0,0.0,0.0]
[1780454429674,69.52,66729.08,58.7,0.0,0.0,0.0]
[1780454431689,69.52,66728.0,58.7,0.0,0.0,0.0]
[1780454433705,69.52,66721.54,58.7,0.0,0.0,0.0]
[1780454438740,69.52,66721.62,58.7,0.0,0.0,0.0]
[1780454439747,69.52,66727.01,58.7,0.0,0.0,0.0]
[1780454442768,69.52,66738.3,58.7,0.0,0.0,0.0]
[1780454447803,69.52,66741.11,58.7,0.0,0.0,0.0]
[1780454452838,69.52,66741.58,58.7,0.0,0.0,0.0]
[1780454458880,69.52,66743.9,58.7,0.0,0.0,0.0]
[1780454462907,69.52,66750.2,58.7,0.0,0.0,0.0]
[1780454463914,69.52,66755.07,58.7,0.0,0.0,0.0]
[1780454466935,69.52,66744.11,58.7,0.0,0.0,0.0]
[1780454469958,69.52,66737.85,58.7,0.0,0.0,0.0]
[1780454470965,69.52,66749.13,58.7,0.0,0.0,0.0]
[1780454471972,69.52,66755.45,58.7,0.0,0.0,0.0]
[1780454472979,69.52,66761.66,58.7,0.0,0.0,0.0]
[1780454476000,69.52,66766.42,58.7,0.0,0.0,0.0]
[1780454481037,69.52,66770.57,58.7,0.0,0.0,0.0]
[1780454484058,69.52,66755.38,58.7,0.0,0.0,0.0]
[1780454485065,69.52,66743.93,58.7,0.0,0.0,0.0]
[1780454490100,69.52,66742.8,58.7,0.0,0.0,0.0]
[1780454491107,69.52,66742.9,58.7,0.0,0.0,0.0]
[1780454496142,69.52,66741.58,58.7,0.0,0.0,0.0]
[1780454501177,69.52,66739.1,58.7,0.0,0.0,0.0]
[1780454506212,69.52,66738.69,58.7,0.0,0.0,0.0]
[1780454511247,69.52,66735.79,58.7,0.0,0.0,0.0]
[1780454516282,69.52,66738.87,58.7,0.0,0.0,0.0]
[1780454521317,69.52,66739.2,58.7,0.0,0.0,0.0]
[1780454526351,69.52,66739.1,58.7,0.0,0.0,0.0]
[1780454531388,69.52,66739.39,58.7,0.0,0.0,0.0]
[1780454532395,69.52,66746.24,58.7,0.0,0.0,0.0]
[1780454535419,69.52,66750.97,58.7,0.0,0.0,0.0]
[1780454540455,69.52,66747.62,58.7,0.0,0.0,0.0]
[1780454543476,69.52,66741.85,58.7,0.0,0.0,0.0]
[1780454548517,69.52,66735.23,58.7,0.0,0.0,0.0]
[1780454550532,69.52,66728.91,58.7,0.0,0.0,0.0]
[1780454551540,69.52,66725.49,58.7,0.0,0.0,0.0]
[1780454553554,69.52,66720.49,58.7,0.0,0.0,0.0]
[1780454558589,69.52,66715.34,58.7,0.0,0.0,0.0]
[1780454563624,69.52,66719.4,58.7,0.0,0.0,0.0]
[1780454566645,69.52,66713.14,58.7,0.0,0.0,0.0]
[1780454571680,69.52,66711.45,58.7,0.0,0.0,0.0]
[1780454576716,69.52,66708.81,58.7,0.0,0.0,0.0]
[1780454581753,69.52,66709.4,58.7,0.0,0.0,0.0]
[1780454586788,69.52,66710.41,58.7,0.0,0.0,0.0]
[1780454591823,69.52,66706.67,58.7,0.0,0.0,0.0]
[1780454595851,69.52,66719.74,58.7,0.0,0.0,0.0]
[1780454598872,69.52,66724.79,58.7,0.0,0.0,0.0]
[1780454600887,69.52,66714.5,58.7,0.0,0.0,0.0]
[1780454601894,69.52,66705.3,58.7,0.0,0.0,0.0]
[1780454606928,69.52,66704.23,58.7,0.0,0.0,0.0]
[1780454609952,69.52,66689.32,58.7,0.0,0.0,0.0]
[1780454611965,69.52,66684.09,58.7,0.0,0.0,0.0]
[1780454614986,69.52,66674.86,58.7,0.0,0.0,0.0]
[1780454617000,69.52,66669.7,58.7,0.0,0.0,0.0]
[1780454620021,69.52,66675.5,58.7,0.0,0.0,0.0]
[1780454625056,69.52,66680.11,58.7,0.0,0.0,0.0]
[1780454630091,69.52,66677.05,58.7,0.0,0.0,0.0]
[1780454635126,69.52,66678.08,58.7,0.0,0.0,0.0]
[1780454640161,69.52,66679.93,58.7,0.0,0.0,0.0]
[1780454645196,69.52,66682.57,58.7,0.0,0.0,0.0]
[1780454649224,69.52,66675.5,58.7,0.0,0.0,0.0]
[1780454654263,69.52,66672.2,58.7,0.0,0.0,0.0]
[1780454655270,69.52,66678.79,58.7,0.0,0.0,0.0]
[1780454660305,69.52,66681.94,58.7,0.0,0.0,0.0]
[1780454665341,69.52,66678.84,58.7,0.0,0.0,0.0]
[1780454670376,69.52,66680.28,58.7,0.0,0.0,0.0]
[1780454671383,69.52,66681.39,58.7,0.0,0.0,0.0]
[1780454676418,69.52,66681.14,58.7,0.0,0.0,0.0]
[1780454681452,69.52,66684.4,58.7,0.0,0.0,0.0]
[1780454683467,69.52,66676.96,58.7,0.0,0.0,0.0]
[1780454684474,69.52,66667.92,58.7,0.0,0.0,0.0]
[1780454689508,69.52,66663.5,58.7,0.0,0.0,0.0]
[1780454694544,69.52,66661.85,58.7,0.0,0.0,0.0]
[1780454699579,69.52,66661.71,58.7,0.0,0.0,0.0]
[1780454704614,69.52,66669.01,58.7,0.0,0.0,0.0]
[1780454706628,69.52,66664.12,58.7,0.0,0.0,0.0]
[1780454711664,69.52,66663.51,58.7,0.0,0.0,0.0]
[1780454716698,69.52,66661.42,58.7,0.0,0.0,0.0]
[1780454721735,69.52,66665.02,58.7,0.0,0.0,0.0]
[1780454723748,69.52,66670.57,58.7,0.0,0.0,0.0]
[1780454728784,69.52,66672.21,58.7,0.0,0.0,0.0]
[1780454731805,69.52,66673.39,58.7,0.0,0.0,0.0]
[1780454736847,69.52,66671.63,58.7,0.0,0.0,0.0]
[1780454738861,69.52,66676.32,58.7,0.0,0.0,0.0]
[1780454744903,69.52,66675.69,58.7,0.0,0.0,0.0]
[1780454748931,69.52,66682.92,58.7,0.0,0.0,0.0]
[1780454753965,69.52,66677.78,58.7,0.0,0.0,0.0]
[1780454756987,69.52,66684.64,58.7,0.0,0.0,0.0]
[1780454762023,69.52,66696.1,58.7,0.0,0.0,0.0]
[1780454763030,69.52,66706.53,58.7,0.0,0.0,0.0]
[1780454768065,69.52,66712.73,58.7,0.0,0.0,0.0]
[1780454770079,69.52,66718.1,58.7,0.0,0.0,0.0]
[1780454775114,69.52,66717.64,58.7,0.0,0.0,0.0]
[1780454777128,69.52,66709.43,58.7,0.0,0.0,0.0]
[1780454778134,69.52,66701.97,58.7,0.0,0.0,0.0]
[1780454783177,69.52,66688.64,58.7,0.0,0.0,0.0]
[1780454784184,69.52,66681.56,58.7,0.0,0.0,0.0]
[1780454786198,69.52,66671.64,58.7,0.0,0.0,0.0]
[1780454789226,69.52,66663.86,58.7,0.0,0.0,0.0]
[1780454790230,69.52,66652.27,58.7,0.0,0.0,0.0]
[1780454791236,69.52,66640.56,58.7,0.0,0.0,0.0]
[1780454792243,69.52,66631.12,58.7,0.0,0.0,0.0]
[1780454797278,69.52,66629.02,58.7,0.0,0.0,0.0]
[1780454798285,69.52,66622.31,58.7,0.0,0.0,0.0]
[1780454799292,69.52,66615.58,58.7,0.0,0.0,0.0]
[1780454800299,69.52,66621.14,58.7,0.0,0.0,0.0]
[1780454804344,69.52,66614.08,58.7,0.0,0.0,0.0]
[1780454808372,69.52,66622.67,58.7,0.0,0.0,0.0]
[1780454810386,69.52,66627.76,58.7,0.0,0.0,0.0]
[1780454811393,69.52,66622.68,58.7,0.0,0.0,0.0]
[1780454812401,69.52,66617.62,58.7,0.0,0.0,0.0]
[1780454817436,69.52,66617.24,58.7,0.0,0.0,0.0]
[1780454819533,69.52,66616.19,58.7,0.0,0.0,0.0]
[1780454820159,69.52,66613.71,58.7,0.0,0.0,0.0]
[1780454825492,69.52,66617.96,58.7,0.0,0.0,0.0]
[1780454830527,69.52,66618.66,58.7,0.0,0.0,0.0]
[1780454835562,69.52,66618.98,58.7,0.0,0.0,0.0]
[1780454838607,69.52,66606.12,58.7,0.0,0.0,0.0]
[1780454839593,69.52,66596.04,58.7,0.0,0.0,0.0]
[1780454842615,69.52,66604.52,58.7,0.0,0.0,0.0]
[1780454847650,69.52,66616.02,58.7,0.0,0.0,0.0]
[1780454850671,69.52,66623.96,58.7,0.0,0.0,0.0]
[1780454851678,69.52,66624.9,58.7,0.0,0.0,0.0]
[1780454856724,69.52,66632.14,58.7,0.0,0.0,0.0]
[1780454861759,69.52,66628.15,58.7,0.0,0.0,0.0]
[1780454866794,69.52,66627.87,58.7,0.0,0.0,0.0]
[1780454870823,69.52,66619.06,58.7,0.0,0.0,0.0]
[1780454875858,69.52,66618.14,58.7,0.0,0.0,0.0]
[1780454880893,69.52,66618.58,58.7,0.0,0.0,0.0]
[1780454882915,69.52,66605.21,58.7,0.0,0.0,0.0]
[1780454883922,69.52,66599.44,58.7,0.0,0.0,0.0]
[1780454887950,69.52,66590.92,58.7,0.0,0.0,0.0]
[1780454892985,69.52,66600.91,58.7,0.0,0.0,0.0]
[1780454896010,69.52,66595.08,58.7,0.0,0.0,0.0]
[1780454899029,69.52,66588.27,58.7,0.0,0.0,0.0]
[1780454901063,69.52,66582.16,58.7,0.0,0.0,0.0]
[1780454902066,69.52,66569.18,58.7,0.0,0.0,0.0]
[1780454903073,69.52,66575.2,58.7,0.0,0.0,0.0]
[1780454904080,69.52,66585.61,58.7,0.0,0.0,0.0]
[1780454905087,69.52,66591.95,58.7,0.0,0.0,0.0]
[1780454908108,69.52,66599.07,58.7,0.0,0.0,0.0]
[1780454911140,69.52,66599.51,58.7,0.0,0.0,0.0]
[1780454916176,69.52,66597.19,58.7,0.0,0.0,0.0]
[1780454921215,69.52,66600.4,58.7,0.0,0.0,0.0]
[1780454923229,69.52,66609.17,58.7,0.0,0.0,0.0]
[1780454927265,69.52,66617.84,58.7,0.0,0.0,0.0]
[1780454928272,69.52,66626.97,58.7,0.0,0.0,0.0]
[1780454931293,69.52,66621.61,58.7,0.0,0.0,0.0]
[1780454936328,69.52,66622.47,58.7,0.0,0.0,0.0]
[1780454937335,69.52,66627.82,58.7,0.0,0.0,0.0]
[1780454942370,69.52,66636.08,58.7,0.0,0.0,0.0]
[1780454943377,69.52,66641.69,58.7,0.0,0.0,0.0]
[1780454946398,69.52,66649.92,58.7,0.0,0.0,0.0]
[1780454948412,69.52,66655.51,58.7,0.0,0.0,0.0]
[1780454953447,69.52,66656.39,58.7,0.0,0.0,0.0]
[1780454955868,69.52,66656.76,58.7,0.0,0.0,0.0]
[1780454957815,69.52,66657.79,58.7,0.0,0.0,0.0]
[1780454961503,69.52,66652.41,58.7,0.0,0.0,0.0]
[1780454965531,69.52,66665.58,58.7,0.0,0.0,0.0]
[1780454966538,69.52,66670.72,58.7,0.0,0.0,0.0]
[1780454967549,69.52,66662.31,58.7,0.0,0.0,0.0]
[1780454968552,69.52,66657.32,58.7,0.0,0.0,0.0]
[1780454970566,69.52,66666.09,58.7,0.0,0.0,0.0]
[1780454971573,69.52,66671.03,58.7,0.0,0.0,0.0]
[1780454976608,69.52,66671.19,58.7,0.0,0.0,0.0]
[1780454981644,69.52,66674.31,58.7,0.0,0.0,0.0]
[1780454986679,69.52,66673.85,58.7,0.0,0.0,0.0]
[1780454989700,69.52,66681.64,58.7,0.0,0.0,0.0]
[1780454994735,69.52,66686.43,58.7,0.0,0.0,0.0]
[1780454996749,69.52,66679.65,58.7,0.0,0.0,0.0]
[1780455001784,69.52,66682.87,58.7,0.0,0.0,0.0]
[1780455006819,69.52,66687.05,58.7,0.0,0.0,0.0]
[1780455011854,69.52,66691.41,58.7,0.0,0.0,0.0]
[1780455012861,69.52,66696.08,58.7,0.0,0.0,0.0]
[1780455013868,69.52,66703.44,58.7,0.0,0.0,0.0]
[1780455016889,69.52,66709.78,58.7,0.0,0.0,0.0]
[1780455017896,69.52,66705.09,58.7,0.0,0.0,0.0]
[1780455022931,69.52,66709.15,58.7,0.0,0.0,0.0]
[1780455027965,69.52,66711.54,58.7,0.0,0.0,0.0]
[1780455029980,69.52,66718.73,58.7,0.0,0.0,0.0]
[1780455030987,69.52,66724.64,58.7,0.0,0.0,0.0]
[1780455031995,69.52,66725.2,58.7,0.0,0.0,0.0]
[1780455037031,69.52,66725.17,58.7,0.0,0.0,0.0]
[1780455042066,69.52,66724.37,58.7,0.0,0.0,0.0]
[1780455046095,69.52,66729.61,58.7,0.0,0.0,0.0]
[1780455051129,69.52,66729.65,58.7,0.0,0.0,0.0]
[1780455056164,69.52,66724.95,58.7,0.0,0.0,0.0]
[1780455061200,69.52,66723.55,58.7,0.0,0.0,0.0]
[1780455066236,69.52,66724.44,58.7,0.0,0.0,0.0]
[1780455071272,69.52,66722.76,58.7,0.0,0.0,0.0]
[1780455072279,69.52,66712.68,58.7,0.0,0.0,0.0]
[1780455073286,69.52,66701.42,58.7,0.0,0.0,0.0]
[1780455078321,69.52,66704.4,58.7,0.0,0.0,0.0]
[1780455083356,69.52,66710.21,58.7,0.0,0.0,0.0]
[1780455088391,69.52,66707.55,58.7,0.0,0.0,0.0]
[1780455091412,69.52,66702.42,58.7,0.0,0.0,0.0]
[1780455096447,69.52,66700.8,58.7,0.0,0.0,0.0]
[1780455098461,69.52,66695.09,58.7,0.0,0.0,0.0]
[1780455101482,69.52,66689.65,58.7,0.0,0.0,0.0]
[1780455103496,69.52,66681.49,58.7,0.0,0.0,0.0]
[1780455108531,69.52,66680.61,58.7,0.0,0.0,0.0]
[1780455112563,69.52,66691.52,58.7,0.0,0.0,0.0]
[1780455117598,69.52,66688.25,58.7,0.0,0.0,0.0]
[1780455122633,69.52,66686.86,58.7,0.0,0.0,0.0]
[1780455126661,69.52,66677.17,58.7,0.0,0.0,0.0]
[1780455128675,69.52,66671.27,58.7,0.0,0.0,0.0]
[1780455132703,69.52,66676.42,58.7,0.0,0.0,0.0]
[1780455134717,69.52,66671.29,58.7,0.0,0.0,0.0]
[1780455139752,69.52,66671.3,58.7,0.0,0.0,0.0]
[1780455140759,69.52,66676.21,58.7,0.0,0.0,0.0]
[1780455145794,69.52,66677.31,58.7,0.0,0.0,0.0]
[1780455151836,69.52,66682.36,58.7,0.0,0.0,0.0]
[1780455155864,69.52,66687.34,58.7,0.0,0.0,0.0]
[1780455160899,69.52,66686.84,58.7,0.0,0.0,0.0]
[1780455163920,69.52,66680.41,58.7,0.0,0.0,0.0]
[1780455165934,69.52,66675.51,58.7,0.0,0.0,0.0]
[1780455170969,69.52,66674.08,58.7,0.0,0.0,0.0]
[1780455176021,69.52,66674.19,58.7,0.0,0.0,0.0]
[1780455181040,69.52,66673.47,58.7,0.0,0.0,0.0]
[1780455183054,69.52,66680.7,58.7,0.0,0.0,0.0]
[1780455188089,69.52,66685.0,58.7,0.0,0.0,0.0]
[1780455193124,69.52,66681.3,58.7,0.0,0.0,0.0]
[1780455197153,69.52,66686.71,58.7,0.0,0.0,0.0]
[1780455202188,69.52,66685.92,58.7,0.0,0.0,0.0]
[1780455207223,69.52,66685.21,58.7,0.0,0.0,0.0]
[1780455211250,69.52,66686.23,58.7,0.0,0.0,0.0]
[1780455216286,69.52,66681.33,58.7,0.0,0.0,0.0]
[1780455221324,69.52,66686.39,58.7,0.0,0.0,0.0]
[1780455227366,69.52,66686.87,58.7,0.0,0.0,0.0]
[1780455232401,69.52,66686.41,58.7,0.0,0.0,0.0]
[1780455237436,69.52,66687.42,58.7,0.0,0.0,0.0]
[1780455242471,69.52,66680.76,58.7,0.0,0.0,0.0]
[1780455244099,69.52,66657.05,58.7,0.0,0.0,0.0]
[1780455244486,69.52,66643.5,58.7,0.0,0.0,0.0]
[1780455249522,69.52,66643.53,58.7,0.0,0.0,0.0]
[1780455250529,69.52,66648.81,58.7,0.0,0.0,0.0]
[1780455255564,69.52,66649.58,58.7,0.0,0.0,0.0]
[1780455257578,69.52,66642.55,58.7,0.0,0.0,0.0]
[1780455258585,69.52,66635.38,58.7,0.0,0.0,0.0]
[1780455263624,69.52,66633.54,58.7,0.0,0.0,0.0]
[1780455267650,69.52,66627.08,58.7,0.0,0.0,0.0]
[1780455268658,69.52,66621.62,58.7,0.0,0.0,0.0]
[1780455270672,69.52,66615.34,58.7,0.0,0.0,0.0]
[1780455271680,69.52,66613.65,58.7,0.0,0.0,0.0]
[1780455276714,69.52,66611.57,58.7,0.0,0.0,0.0]
[1780455281749,69.52,66613.72,58.7,0.0,0.0,0.0]
[1780455286784,69.52,66612.96,58.7,0.0,0.0,0.0]
[1780455291819,69.52,66616.09,58.7,0.0,0.0,0.0]
[1780455296854,69.52,66617.4,58.7,0.0,0.0,0.0]
[1780455301892,69.52,66613.65,58.7,0.0,0.0,0.0]
[1780455305964,69.52,66620.42,58.7,0.0,0.0,0.0]
[1780455310999,69.52,66622.55,58.7,0.0,0.0,0.0]
[1780455316034,69.52,66617.27,58.7,0.0,0.0,0.0]
[1780455317040,69.52,66610.21,58.7,0.0,0.0,0.0]
[1780455322076,69.52,66613.45,58.7,0.0,0.0,0.0]
[1780455324091,69.52,66619.64,58.7,0.0,0.0,0.0]
[1780455329132,69.52,66622.34,58.7,0.0,0.0,0.0]
[1780455331146,69.52,66622.16,58.7,0.0,0.0,0.0]
[1780455336146,69.52,66621.88,58.7,0.0,0.0,0.0]
[1780455336183,69.52,66597.2,58.7,0.0,0.0,0.0]
[1780455337195,69.52,66570.39,58.7,0.0,0.0,0.0]
[1780455342232,69.52,66569.71,58.7,0.0,0.0,0.0]
[1780455347267,69.52,66569.65,58.7,0.0,0.0,0.0]
[1780455350288,69.52,66579.54,58.7,0.0,0.0,0.0]
[1780455352301,69.52,66584.35,58.7,0.0,0.0,0.0]
[1780455357337,69.52,66585.44,58.7,0.0,0.0,0.0]
[1780455362372,69.52,66583.87,58.7,0.0,0.0,0.0]
[1780455367407,69.52,66579.78,58.7,0.0,0.0,0.0]
[1780455371438,69.52,66552.28,58.7,0.0,0.0,0.0]
[1780455372445,69.52,66531.31,58.7,0.0,0.0,0.0]
[1780455376473,69.52,66543.23,58.7,0.0,0.0,0.0]
[1780455377480,69.52,66550.69,58.7,0.0,0.0,0.0]
[1780455381519,69.52,66559.14,58.7,0.0,0.0,0.0]
[1780455382515,69.52,66568.15,58.7,0.0,0.0,0.0]
[1780455387549,69.52,66569.44,58.7,0.0,0.0,0.0]
[1780455391578,69.52,66568.08,58.7,0.0,0.0,0.0]
[1780455396613,69.52,66567.54,58.7,0.0,0.0,0.0]
[1780455398627,69.52,66556.66,58.7,0.0,0.0,0.0]
[1780455399634,69.52,66548.61,58.7,0.0,0.0,0.0]
[1780455403662,69.52,66540.97,58.7,0.0,0.0,0.0]
[1780455406683,69.52,66549.7,58.7,0.0,0.0,0.0]
[1780455409704,69.52,66558.31,58.7,0.0,0.0,0.0]
[1780455412725,69.52,66552.67,58.7,0.0,0.0,0.0]
[1780455417760,69.52,66549.36,58.7,0.0,0.0,0.0]
[1780455421797,69.52,66556.05,58.7,0.0,0.0,0.0]
[1780455422804,69.52,66550.81,58.7,0.0,0.0,0.0]
[1780455423810,69.52,66543.62,58.7,0.0,0.0,0.0]
[1780455428848,69.52,66545.02,58.7,0.0,0.0,0.0]
[1780455430541,69.52,66545.02,58.7,0.0,0.0,0.0]
[1780455431338,69.52,66545.08,58.7,0.0,0.0,0.0]
[1780455435897,69.52,66550.57,58.7,0.0,0.0,0.0]
[1780455440932,69.52,66547.4,58.7,0.0,0.0,0.0]
[1780455443954,69.52,66542.22,58.7,0.0,0.0,0.0]
[1780455444961,69.52,66532.66,58.7,0.0,0.0,0.0]
[1780455446975,69.52,66524.8,58.7,0.0,0.0,0.0]
[1780455451003,69.52,66528.14,58.7,0.0,0.0,0.0]
[1780455453018,69.52,66533.73,58.7,0.0,0.0,0.0]
[1780455457050,69.52,66528.23,58.7,0.0,0.0,0.0]
[1780455458057,69.52,66515.89,58.7,0.0,0.0,0.0]
[1780455463094,69.52,66519.05,58.7,0.0,0.0,0.0]
[1780455468127,69.52,66516.14,58.7,0.0,0.0,0.0]
[1780455470142,69.52,66521.26,58.7,0.0,0.0,0.0]
[1780455475177,69.52,66523.26,58.7,0.0,0.0,0.0]
[1780455478198,69.52,66517.95,58.7,0.0,0.0,0.0]
[1780455483234,69.52,66518.61,58.7,0.0,0.0,0.0]
[1780455488269,69.52,66520.91,58.7,0.0,0.0,0.0]
[1780455493304,69.52,66521.98,58.7,0.0,0.0,0.0]
[1780455498340,69.52,66517.47,58.7,0.0,0.0,0.0]
[1780455502368,69.52,66508.29,58.7,0.0,0.0,0.0]
[1780455504382,69.52,66503.18,58.7,0.0,0.0,0.0]
[1780455506397,69.52,66497.81,58.7,0.0,0.0,0.0]
[1780455509418,69.52,66504.61,58.7,0.0,0.0,0.0]
[1780455511432,69.52,66511.02,58.7,0.0,0.0,0.0]
[1780455513454,69.52,66517.23,58.7,0.0,0.0,0.0]
[1780455514454,69.52,66521.85,58.7,0.0,0.0,0.0]
[1780455519490,69.52,66524.67,58.7,0.0,0.0,0.0]
[1780455522511,69.52,66533.04,58.7,0.0,0.0,0.0]
[1780455524527,69.52,66539.09,58.7,0.0,0.0,0.0]
[1780455528554,69.52,66527.98,58.7,0.0,0.0,0.0]
[1780455533589,69.52,66528.56,58.7,0.0,0.0,0.0]
[1780455538625,69.52,66529.52,58.7,0.0,0.0,0.0]
[1780455542653,69.52,66537.54,58.7,0.0,0.0,0.0]
[1780455547688,69.52,66538.0,58.7,0.0,0.0,0.0]
[1780455551716,69.52,66533.13,58.7,0.0,0.0,0.0]
[1780455553730,69.52,66538.89,58.7,0.0,0.0,0.0]
[1780455556751,69.52,66543.94,58.7,0.0,0.0,0.0]
[1780455561786,69.52,66545.7,58.7,0.0,0.0,0.0]
[1780455566821,69.52,66550.6,58.7,0.0,0.0,0.0]
[1780455570849,69.52,66556.14,58.7,0.0,0.0,0.0]
[1780455571856,69.52,66554.91,58.7,0.0,0.0,0.0]
[1780455576891,69.52,66550.19,58.7,0.0,0.0,0.0]
[1780455581926,69.52,66550.42,58.7,0.0,0.0,0.0]
[1780455586961,69.52,66552.97,58.7,0.0,0.0,0.0]
[1780455589982,69.52,66537.68,58.7,0.0,0.0,0.0]
[1780455595017,69.52,66536.16,58.7,0.0,0.0,0.0]
[1780455597033,69.52,66530.19,58.7,0.0,0.0,0.0]
[1780455602069,69.52,66537.05,58.7,0.0,0.0,0.0]
[1780455604083,69.52,66543.65,58.7,0.0,0.0,0.0]
[1780455609118,69.52,66544.46,58.7,0.0,0.0,0.0]
[1780455613147,69.52,66549.25,58.7,0.0,0.0,0.0]
[1780455618182,69.52,66548.49,58.7,0.0,0.0,0.0]
[1780455621203,69.52,66541.63,58.7,0.0,0.0,0.0]
[1780455622210,69.52,66529.33,58.7,0.0,0.0,0.0]
[1780455623217,69.52,66523.88,58.7,0.0,0.0,0.0]
[1780455625230,69.52,66529.81,58.7,0.0,0.0,0.0]
[1780455629259,69.52,66523.31,58.7,0.0,0.0,0.0]
[1780455631296,69.52,66526.98,58.7,0.0,0.0,0.0]
[1780455634317,69.52,66536.17,58.7,0.0,0.0,0.0]
[1780455639353,69.52,66533.34,58.7,0.0,0.0,0.0]
[1780455644390,69.52,66539.49,58.7,0.0,0.0,0.0]
[1780455647411,69.52,66533.29,58.7,0.0,0.0,0.0]
[1780455649425,69.52,66519.23,58.7,0.0,0.0,0.0]
[1780455651439,69.52,66514.46,58.7,0.0,0.0,0.0]
[1780455654461,69.52,66506.93,58.7,0.0,0.0,0.0]
[1780455659496,69.52,66509.25,58.7,0.0,0.0,0.0]
[1780455664533,69.52,66504.81,58.7,0.0,0.0,0.0]
[1780455668561,69.52,66510.5,58.7,0.0,0.0,0.0]
[1780455673596,69.52,66513.56,58.7,0.0,0.0,0.0]
[1780455674603,69.52,66508.08,58.7,0.0,0.0,0.0]
[1780455676622,69.52,66502.61,58.7,0.0,0.0,0.0]
[1780455681660,69.52,66502.93,58.7,0.0,0.0,0.0]
[1780455686695,69.52,66502.4,58.7,0.0,0.0,0.0]
[1780455690724,69.52,66497.24,58.7,0.0,0.0,0.0]
[1780455691730,69.52,66498.66,58.7,0.0,0.0,0.0]
[1780455696765,69.52,66498.05,58.7,0.0,0.0,0.0]
[1780455698779,69.52,66504.7,58.7,0.0,0.0,0.0]
[1780455703814,69.52,66500.24,58.7,0.0,0.0,0.0]
[1780455707842,69.52,66505.95,58.7,0.0,0.0,0.0]
[1780455708850,69.52,66514.71,58.7,0.0,0.0,0.0]
[1780455709857,69.52,66522.13,58.7,0.0,0.0,0.0]
[1780455714892,69.52,66527.04,58.7,0.0,0.0,0.0]
[1780455719927,69.52,66528.14,58.7,0.0,0.0,0.0]
[1780455721940,69.52,66533.08,58.7,0.0,0.0,0.0]
[1780455722948,69.52,66538.59,58.7,0.0,0.0,0.0]
[1780455725969,69.52,66544.92,58.7,0.0,0.0,0.0]
[1780455731007,69.52,66546.73,58.7,0.0,0.0,0.0]
[1780455736042,69.52,66547.64,58.7,0.0,0.0,0.0]
[1780455741077,69.52,66546.85,58.7,0.0,0.0,0.0]
[1780455746112,69.52,66547.15,58.7,0.0,0.0,0.0]
[1780455751147,69.52,66548.47,58.7,0.0,0.0,0.0]
[1780455753161,69.52,66540.91,58.7,0.0,0.0,0.0]
[1780455754168,69.52,66535.38,58.7,0.0,0.0,0.0]
[1780455759203,69.52,66530.16,58.7,0.0,0.0,0.0]
[1780455764238,69.52,66526.98,58.7,0.0,0.0,0.0]
[1780455769274,69.52,66531.14,58.7,0.0,0.0,0.0]
[1780455771288,69.52,66537.01,58.7,0.0,0.0,0.0]
[1780455772295,69.52,66542.49,58.7,0.0,0.0,0.0]
[1780455775316,69.52,66550.1,58.7,0.0,0.0,0.0]
[1780455780351,69.52,66549.65,58.7,0.0,0.0,0.0]
[1780455782365,69.52,66567.81,58.7,0.0,0.0,0.0]
[1780455783372,69.52,66576.25,58.7,0.0,0.0,0.0]
[1780455788408,69.52,66578.79,58.7,0.0,0.0,0.0]
[1780455791429,69.52,66573.52,58.7,0.0,0.0,0.0]
[1780455792436,69.52,66566.48,58.7,0.0,0.0,0.0]
[1780455795457,69.52,66559.82,58.7,0.0,0.0,0.0]
[1780455798478,69.52,66555.12,58.7,0.0,0.0,0.0]
[1780455803513,69.52,66551.13,58.7,0.0,0.0,0.0]
[1780455806534,69.52,66540.55,58.7,0.0,0.0,0.0]
[1780455811569,69.52,66539.82,58.7,0.0,0.0,0.0]
[1780455816604,69.52,66542.15,58.7,0.0,0.0,0.0]
[1780455818620,69.52,66533.0,58.7,0.0,0.0,0.0]
[1780455819626,69.52,66526.58,58.7,0.0,0.0,0.0]
[1780455824661,69.52,66524.76,58.7,0.0,0.0,0.0]
[1780455829695,69.52,66529.69,58.7,0.0,0.0,0.0]
[1780455834731,69.52,66534.53,58.7,0.0,0.0,0.0]
[1780455835738,69.52,66527.89,58.7,0.0,0.0,0.0]
[1780455840773,69.52,66532.07,58.7,0.0,0.0,0.0]
[1780455841780,69.52,66537.55,58.7,0.0,0.0,0.0]
[1780455846815,69.52,66538.14,58.7,0.0,0.0,0.0]
[1780455851855,69.52,66538.76,58.7,0.0,0.0,0.0]
[1780455855880,69.52,66534.05,58.7,0.0,0.0,0.0]
[1780455860915,69.52,66533.79,58.7,0.0,0.0,0.0]
[1780455865952,69.52,66538.17,58.7,0.0,0.0,0.0]
[1780455871005,69.52,66538.52,58.7,0.0,0.0,0.0]
[1780455876041,69.52,66536.26,58.7,0.0,0.0,0.0]
[1780455877051,69.52,66529.03,58.7,0.0,0.0,0.0]
[1780455879065,69.52,66524.02,58.7,0.0,0.0,0.0]
[1780455884100,69.52,66525.19,58.7,0.0,0.0,0.0]
[1780455890142,69.52,66527.85,58.7,0.0,0.0,0.0]
[1780455894171,69.52,66532.45,58.7,0.0,0.0,0.0]
[1780455897191,69.52,66526.05,58.7,0.0,0.0,0.0]
[1780455902232,69.52,66533.07,58.7,0.0,0.0,0.0]
[1780455907267,69.52,66531.85,58.7,0.0,0.0,0.0]
[1780455912302,69.52,66532.82,58.7,0.0,0.0,0.0]
[1780455917337,69.52,66535.99,58.7,0.0,0.0,0.0]
[1780455922371,69.52,66542.8,58.7,0.0,0.0,0.0]
[1780455924386,69.52,66535.38,58.7,0.0,0.0,0.0]
[1780455929421,69.52,66537.61,58.7,0.0,0.0,0.0]
[1780455931435,69.52,66534.83,58.7,0.0,0.0,0.0]
[1780455934457,69.52,66527.46,58.7,0.0,0.0,0.0]
[1780455939492,69.52,66531.6,58.7,0.0,0.0,0.0]
[1780455944527,69.52,66529.98,58.7,0.0,0.0,0.0]
[1780455949562,69.52,66526.91,58.7,0.0,0.0,0.0]
[1780455954596,69.52,66530.29,58.7,0.0,0.0,0.0]
[1780455959632,69.52,66531.57,58.7,0.0,0.0,0.0]
[1780455964667,69.52,66530.75,58.7,0.0,0.0,0.0]
[1780455969702,69.52,66526.23,58.7,0.0,0.0,0.0]
[1780455974739,69.52,66527.65,58.7,0.0,0.0,0.0]
[1780455975745,69.52,66520.99,58.7,0.0,0.0,0.0]
[1780455980782,69.52,66517.34,58.7,0.0,0.0,0.0]
[1780455982805,69.52,66510.45,58.7,0.0,0.0,0.0]
[1780455983803,69.52,66505.26,58.7,0.0,0.0,0.0]
[1780455988837,69.52,66499.61,58.7,0.0,0.0,0.0]
[1780455991858,69.52,66499.54,58.7,0.0,0.0,0.0]
[1780455992866,69.52,66491.48,58.7,0.0,0.0,0.0]
[1780455997903,69.52,66491.78,58.7,0.0,0.0,0.0]
[1780456002938,69.52,66495.57,58.7,0.0,0.0,0.0]
[1780456007972,69.52,66493.51,58.7,0.0,0.0,0.0]
[1780456013008,69.52,66500.64,58.7,0.0,0.0,0.0]
[1780456017036,69.52,66505.43,58.7,0.0,0.0,0.0]
[1780456022072,69.52,66501.98,58.7,0.0,0.0,0.0]
[1780456024086,69.52,66509.6,58.7,0.0,0.0,0.0]
[1780456029121,69.52,66506.8,58.7,0.0,0.0,0.0]
[1780456034156,69.52,66501.88,58.7,0.0,0.0,0.0]
[1780456039191,69.52,66500.43,58.7,0.0,0.0,0.0]
[1780456041572,69.52,66501.73,58.7,0.0,0.0,0.0]
[1780456042547,69.52,66502.04,58.7,0.0,0.0,0.0]
[1780456048258,69.52,66500.38,58.7,0.0,0.0,0.0]
[1780456051279,69.52,66498.7,58.7,0.0,0.0,0.0]
[1780456055307,69.52,66493.58,58.7,0.0,0.0,0.0]
[1780456058328,69.52,66487.87,58.7,0.0,0.0,0.0]
[1780456063366,69.52,66488.53,58.7,0.0,0.0,0.0]
[1780456068401,69.52,66487.57,58.7,0.0,0.0,0.0]
[1780456073436,69.52,66487.68,58.7,0.0,0.0,0.0]
[1780456079478,69.52,66485.57,58.7,0.0,0.0,0.0]
[1780456084516,69.52,66487.3,58.7,0.0,0.0,0.0]
[1780456089551,69.52,66483.8,58.7,0.0,0.0,0.0]
[1780456094585,69.52,66486.4,58.7,0.0,0.0,0.0]
[1780456099621,69.52,66487.33,58.7,0.0,0.0,0.0]
[1780456104656,69.52,66485.55,58.7,0.0,0.0,0.0]
[1780456109691,69.52,66480.79,58.7,0.0,0.0,0.0]
[1780456111705,69.52,66479.0,58.7,0.0,0.0,0.0]
[1780456112712,69.52,66471.9,58.7,0.0,0.0,0.0]
[1780456115733,69.52,66467.22,58.7,0.0,0.0,0.0]
[1780456117747,69.52,66459.57,58.7,0.0,0.0,0.0]
[1780456118754,69.52,66454.67,58.7,0.0,0.0,0.0]
[1780456120768,69.52,66448.94,58.7,0.0,0.0,0.0]
[1780456124796,69.52,66458.02,58.7,0.0,0.0,0.0]
[1780456126810,69.52,66464.3,58.7,0.0,0.0,0.0]
[1780456129831,69.52,66457.16,58.7,0.0,0.0,0.0]
[1780456134866,69.52,66454.15,58.7,0.0,0.0,0.0]
[1780456138893,69.52,66449.16,58.7,0.0,0.0,0.0]
[1780456143929,69.52,66448.87,58.7,0.0,0.0,0.0]
[1780456145945,69.52,66455.73,58.7,0.0,0.0,0.0]
[1780456149975,69.52,66451.02,58.7,0.0,0.0,0.0]
[1780456150984,69.52,66446.12,58.7,0.0,0.0,0.0]
[1780456156020,69.52,66442.27,58.7,0.0,0.0,0.0]
[1780456158034,69.52,66447.21,58.7,0.0,0.0,0.0]
[1780456163069,69.52,66442.15,58.7,0.0,0.0,0.0]
[1780456168106,69.52,66437.79,58.7,0.0,0.0,0.0]
[1780456171126,69.52,66439.54,58.7,0.0,0.0,0.0]
[1780456176162,69.52,66441.92,58.7,0.0,0.0,0.0]
[1780456181197,69.52,66439.65,58.7,0.0,0.0,0.0]
[1780456186232,69.52,66436.91,58.7,0.0,0.0,0.0]
[1780456187239,69.52,66427.83,58.7,0.0,0.0,0.0]
[1780456188245,69.52,66423.07,58.7,0.0,0.0,0.0]
[1780456191277,69.52,66380.34,58.7,0.0,0.0,0.0]
[1780456192466,69.52,66328.9,58.7,0.0,0.0,0.0]
[1780456193408,69.52,66328.9,58.7,0.0,0.0,0.0]
[1780456194059,69.52,66330.69,58.7,0.0,0.0,0.0]
[1780456195303,69.52,66337.57,58.7,0.0,0.0,0.0]
[1780456200338,69.52,66335.14,58.7,0.0,0.0,0.0]
[1780456201351,69.52,66340.38,58.7,0.0,0.0,0.0]
[1780456204370,69.52,66335.48,58.7,0.0,0.0,0.0]
[1780456206384,69.52,66340.34,58.7,0.0,0.0,0.0]
[1780456207391,69.52,66348.44,58.7,0.0,0.0,0.0]
[1780456210418,69.52,66363.71,58.7,0.0,0.0,0.0]
[1780456211424,69.52,66370.04,58.7,0.0,0.0,0.0]
[1780456216459,69.52,66371.2,58.7,0.0,0.0,0.0]
[1780456217466,69.52,66375.87,58.7,0.0,0.0,0.0]
[1780456219480,69.52,66382.08,58.7,0.0,0.0,0.0]
[1780456222501,69.52,66386.98,58.7,0.0,0.0,0.0]
[1780456224514,69.52,66392.26,58.7,0.0,0.0,0.0]
[1780456226533,69.52,66400.1,58.7,0.0,0.0,0.0]
[1780456227540,69.52,66406.61,58.7,0.0,0.0,0.0]
[1780456231568,69.52,66407.25,58.7,0.0,0.0,0.0]
[1780456233582,69.52,66396.29,58.7,0.0,0.0,0.0]
[1780456234589,69.52,66387.53,58.7,0.0,0.0,0.0]
[1780456235663,69.52,66378.46,58.7,0.0,0.0,0.0]
[1780456236631,69.52,66372.03,58.7,0.0,0.0,0.0]
[1780456237617,69.52,66380.76,58.7,0.0,0.0,0.0]
[1780456238624,69.52,66388.92,58.7,0.0,0.0,0.0]
[1780456241645,69.52,66380.55,58.7,0.0,0.0,0.0]
[1780456244668,69.52,66400.91,58.7,0.0,0.0,0.0]
[1780456245676,69.52,66406.15,58.7,0.0,0.0,0.0]
[1780456248697,69.52,66401.07,58.7,0.0,0.0,0.0]
[1780456252725,69.52,66396.18,58.7,0.0,0.0,0.0]
[1780456257761,69.52,66398.81,58.7,0.0,0.0,0.0]
[1780456258768,69.52,66388.96,58.7,0.0,0.0,0.0]
[1780456259774,69.52,66381.21,58.7,0.0,0.0,0.0]
[1780456261789,69.52,66372.92,58.7,0.0,0.0,0.0]
[1780456264817,69.52,66368.14,58.7,0.0,0.0,0.0]
[1780456266836,69.52,66382.09,58.7,0.0,0.0,0.0]
[1780456271871,69.52,66381.98,58.7,0.0,0.0,0.0]
[1780456272879,69.52,66375.29,58.7,0.0,0.0,0.0]
[1780456273886,69.52,66369.87,58.7,0.0,0.0,0.0]
[1780456277914,69.52,66359.2,58.7,0.0,0.0,0.0]
[1780456278921,69.52,66353.06,58.7,0.0,0.0,0.0]
[1780456280935,69.52,66362.03,58.7,0.0,0.0,0.0]
[1780456285971,69.52,66361.99,58.7,0.0,0.0,0.0]
[1780456291007,69.52,66362.28,58.7,0.0,0.0,0.0]
[1780456296041,69.52,66357.05,58.7,0.0,0.0,0.0]
[1780456299064,69.52,66361.87,58.7,0.0,0.0,0.0]
[1780456301078,69.52,66356.85,58.7,0.0,0.0,0.0]
[1780456303091,69.52,66362.44,58.7,0.0,0.0,0.0]
[1780456304099,69.52,66370.1,58.7,0.0,0.0,0.0]
[1780456309134,69.52,66377.77,58.7,0.0,0.0,0.0]
[1780456310141,69.52,66382.51,58.7,0.0,0.0,0.0]
[1780456314169,69.52,66387.08,58.7,0.0,0.0,0.0]
[1780456316184,69.52,66376.8,58.7,0.0,0.0,0.0]
[1780456320212,69.52,66368.82,58.7,0.0,0.0,0.0]
[1780456322226,69.52,66377.21,58.7,0.0,0.0,0.0]
[1780456327261,69.52,66375.46,58.7,0.0,0.0,0.0]
[1780456332296,69.52,66372.2,58.7,0.0,0.0,0.0]
[1780456337331,69.52,66372.4,58.7,0.0,0.0,0.0]
[1780456342366,69.52,66372.12,58.7,0.0,0.0,0.0]
[1780456347400,69.52,66373.46,58.7,0.0,0.0,0.0]
[1780456349416,69.52,66367.23,58.7,0.0,0.0,0.0]
[1780456351430,69.52,66364.11,58.7,0.0,0.0,0.0]
[1780456356465,69.52,66369.04,58.7,0.0,0.0,0.0]
[1780456361500,69.52,66365.94,58.7,0.0,0.0,0.0]
[1780456366535,69.52,66363.56,58.7,0.0,0.0,0.0]
[1780456371570,69.52,66364.2,58.7,0.0,0.0,0.0]
[1780456376606,69.52,66364.37,58.7,0.0,0.0,0.0]
[1780456381641,69.52,66364.28,58.7,0.0,0.0,0.0]
[1780456386676,69.52,66366.94,58.7,0.0,0.0,0.0]
[1780456389696,69.52,66371.52,58.7,0.0,0.0,0.0]
[1780456391710,69.52,66364.06,58.7,0.0,0.0,0.0]
[1780456396747,69.52,66366.19,58.7,0.0,0.0,0.0]
[1780456401782,69.52,66365.06,58.7,0.0,0.0,0.0]
[1780456403799,69.52,66358.04,58.7,0.0,0.0,0.0]
[1780456404806,69.52,66351.23,58.7,0.0,0.0,0.0]
[1780456408834,69.52,66345.47,58.7,0.0,0.0,0.0]
[1780456411855,69.52,66338.76,58.7,0.0,0.0,0.0]
[1780456416891,69.52,66339.47,58.7,0.0,0.0,0.0]
[1780456417896,69.52,66344.05,58.7,0.0,0.0,0.0]
[1780456420918,69.52,66339.31,58.7,0.0,0.0,0.0]
[1780456425954,69.52,66337.18,58.7,0.0,0.0,0.0]
[1780456430994,69.52,66337.81,58.7,0.0,0.0,0.0]
[1780456433009,69.52,66348.47,58.7,0.0,0.0,0.0]
[1780456438047,69.52,66360.59,58.7,0.0,0.0,0.0]
[1780456443082,69.52,66360.19,58.7,0.0,0.0,0.0]
[1780456448117,69.52,66362.26,58.7,0.0,0.0,0.0]
[1780456450131,69.52,66370.36,58.7,0.0,0.0,0.0]
[1780456453153,69.52,66376.29,58.7,0.0,0.0,0.0]
[1780456454160,69.52,66382.36,58.7,0.0,0.0,0.0]
[1780456459195,69.52,66386.6,58.7,0.0,0.0,0.0]
[1780456461209,69.52,66393.16,58.7,0.0,0.0,0.0]
[1780456466244,69.52,66396.26,58.7,0.0,0.0,0.0]
[1780456468258,69.52,66410.34,58.7,0.0,0.0,0.0]
[1780456470273,69.52,66414.98,58.7,0.0,0.0,0.0]
[1780456471280,69.52,66415.35,58.7,0.0,0.0,0.0]
[1780456473294,69.52,66408.22,58.7,0.0,0.0,0.0]
[1780456478329,69.52,66411.12,58.7,0.0,0.0,0.0]
[1780456479336,69.52,66415.98,58.7,0.0,0.0,0.0]
[1780456482357,69.52,66421.2,58.7,0.0,0.0,0.0]
[1780456487392,69.52,66422.79,58.7,0.0,0.0,0.0]
[1780456492427,69.52,66419.24,58.7,0.0,0.0,0.0]
[1780456497461,69.52,66427.09,58.7,0.0,0.0,0.0]
[1780456499476,69.52,66432.54,58.7,0.0,0.0,0.0]
[1780456500483,69.52,66437.3,58.7,0.0,0.0,0.0]
[1780456502523,69.52,66442.67,58.7,0.0,0.0,0.0]
[1780456507548,69.52,66446.49,58.7,0.0,0.0,0.0]
[1780456512583,69.52,66447.33,58.7,0.0,0.0,0.0]
[1780456517618,69.52,66440.52,58.7,0.0,0.0,0.0]
[1780456522653,69.52,66436.16,58.7,0.0,0.0,0.0]
[1780456527692,69.52,66424.22,58.7,0.0,0.0,0.0]
[1780456532727,69.52,66422.4,58.7,0.0,0.0,0.0]
[1780456533734,69.52,66431.33,58.7,0.0,0.0,0.0]
[1780456538769,69.52,66435.43,58.7,0.0,0.0,0.0]
[1780456543807,69.52,66437.45,58.7,0.0,0.0,0.0]
[1780456547835,69.52,66453.57,58.7,0.0,0.0,0.0]
[1780456551865,69.52,66444.72,58.7,0.0,0.0,0.0]
[1780456552872,69.52,66452.52,58.7,0.0,0.0,0.0]
[1780456553878,69.52,66459.99,58.7,0.0,0.0,0.0]
[1780456558914,69.52,66462.35,58.7,0.0,0.0,0.0]
[1780456561935,69.52,66470.44,58.7,0.0,0.0,0.0]
[1780456562942,69.52,66480.91,58.7,0.0,0.0,0.0]
[1780456563949,69.52,66487.1,58.7,0.0,0.0,0.0]
[1780456564956,69.52,66492.64,58.7,0.0,0.0,0.0]
[1780456566970,69.52,66497.62,58.7,0.0,0.0,0.0]
[1780456567977,69.52,66503.68,58.7,0.0,0.0,0.0]
[1780456568987,69.52,66514.57,58.7,0.0,0.0,0.0]
[1780456569997,69.52,66519.64,58.7,0.0,0.0,0.0]
[1780456573019,69.52,66525.4,58.7,0.0,0.0,0.0]
[1780456575033,69.52,66529.88,58.7,0.0,0.0,0.0]
[1780456577047,69.52,66536.53,58.7,0.0,0.0,0.0]
[1780456582241,69.52,66534.88,58.7,0.0,0.0,0.0]
[1780456583091,69.52,66527.57,58.7,0.0,0.0,0.0]
[1780456586112,69.52,66520.07,58.7,0.0,0.0,0.0]
[1780456591151,69.52,66519.61,58.7,0.0,0.0,0.0]
[1780456596186,69.52,66520.59,58.7,0.0,0.0,0.0]
[1780456599207,69.52,66512.42,58.7,0.0,0.0,0.0]
[1780456600214,69.52,66506.1,58.7,0.0,0.0,0.0]
[1780456601221,69.52,66500.37,58.7,0.0,0.0,0.0]
[1780456602229,69.52,66491.77,58.7,0.0,0.0,0.0]
[1780456604243,69.52,66483.6,58.7,0.0,0.0,0.0]
[1780456609278,69.52,66482.21,58.7,0.0,0.0,0.0]
[1780456612303,69.52,66473.98,58.7,0.0,0.0,0.0]
[1780456614317,69.52,66463.83,58.7,0.0,0.0,0.0]
[1780456616330,69.52,66457.11,58.7,0.0,0.0,0.0]
[1780456620362,69.52,66452.27,58.7,0.0,0.0,0.0]
[1780456624405,69.52,66446.74,58.7,0.0,0.0,0.0]
[1780456625416,69.52,66438.11,58.7,0.0,0.0,0.0]
[1780456626423,69.52,66432.86,58.7,0.0,0.0,0.0]
[1780456627430,69.52,66426.83,58.7,0.0,0.0,0.0]
[1780456628437,69.52,66422.19,58.7,0.0,0.0,0.0]
[1780456631458,69.52,66410.81,58.7,0.0,0.0,0.0]
[1780456636493,69.52,66411.2,58.7,0.0,0.0,0.0]
[1780456638507,69.52,66418.56,58.7,0.0,0.0,0.0]
[1780456641529,69.52,66424.02,58.7,0.0,0.0,0.0]
[1780456642536,69.52,66431.53,58.7,0.0,0.0,0.0]
[1780456643543,69.52,66441.56,58.7,0.0,0.0,0.0]
[1780456645558,69.52,66446.58,58.7,0.0,0.0,0.0]
[1780456648584,69.52,66441.11,58.7,0.0,0.0,0.0]
[1780456650598,69.52,66431.79,58.7,0.0,0.0,0.0]
[1780456651605,69.52,66431.19,58.7,0.0,0.0,0.0]
[1780456652545,69.52,66431.19,58.7,0.0,0.0,0.0]
[1780456653356,69.52,66433.78,58.7,0.0,0.0,0.0]
[1780456658656,69.52,66434.42,58.7,0.0,0.0,0.0]
[1780456663695,69.52,66429.75,58.7,0.0,0.0,0.0]
[1780456666723,69.52,66421.95,58.7,0.0,0.0,0.0]
[1780456667726,69.52,66416.39,58.7,0.0,0.0,0.0]
[1780456672761,69.52,66417.88,58.7,0.0,0.0,0.0]
[1780456674775,69.52,66424.21,58.7,0.0,0.0,0.0]
[1780456678803,69.52,66429.34,58.7,0.0,0.0,0.0]
[1780456683838,69.52,66430.49,58.7,0.0,0.0,0.0]
[1780456688873,69.52,66426.39,58.7,0.0,0.0,0.0]
[1780456693908,69.52,66425.67,58.7,0.0,0.0,0.0]
[1780456695922,69.52,66420.25,58.7,0.0,0.0,0.0]
[1780456696929,69.52,66415.53,58.7,0.0,0.0,0.0]
[1780456697936,69.52,66409.63,58.7,0.0,0.0,0.0]
[1780456699955,69.52,66394.57,58.7,0.0,0.0,0.0]
[1780456700959,69.52,66385.97,58.7,0.0,0.0,0.0]
[1780456701966,69.52,66380.97,58.7,0.0,0.0,0.0]
[1780456703980,69.52,66376.26,58.7,0.0,0.0,0.0]
[1780456707001,69.52,66382.2,58.7,0.0,0.0,0.0]
[1780456711029,69.52,66378.51,58.7,0.0,0.0,0.0]
[1780456712036,69.52,66373.89,58.7,0.0,0.0,0.0]
[1780456713043,69.52,66367.11,58.7,0.0,0.0,0.0]
[1780456715057,69.52,66353.09,58.7,0.0,0.0,0.0]
[1780456717072,69.52,66345.64,58.7,0.0,0.0,0.0]
[1780456722107,69.52,66345.29,58.7,0.0,0.0,0.0]
[1780456727142,69.52,66340.81,58.7,0.0,0.0,0.0]
[1780456728148,69.52,66327.96,58.7,0.0,0.0,0.0]
[1780456733184,69.52,66330.05,58.7,0.0,0.0,0.0]
[1780456738219,69.52,66333.5,58.7,0.0,0.0,0.0]
[1780456740233,69.52,66338.73,58.7,0.0,0.0,0.0]
[1780456744451,69.52,66352.59,58.7,0.0,0.0,0.0]
[1780456745274,69.52,66360.15,58.7,0.0,0.0,0.0]
[1780456750310,69.52,66350.12,58.7,0.0,0.0,0.0]
[1780456751320,69.52,66331.21,58.7,0.0,0.0,0.0]
[1780456752327,69.52,66324.33,58.7,0.0,0.0,0.0]
[1780456757362,69.52,66323.22,58.7,0.0,0.0,0.0]
[1780456762397,69.52,66323.69,58.7,0.0,0.0,0.0]
[1780456767432,69.52,66323.26,58.7,0.0,0.0,0.0]
[1780456770036,69.52,66323.22,58.7,0.0,0.0,0.0]
[1780456770982,69.52,66328.17,58.7,0.0,0.0,0.0]
[1780456771459,69.52,66333.69,58.7,0.0,0.0,0.0]
[1780456772468,69.52,66333.69,58.7,0.0,0.0,0.0]
[1780456774481,69.52,66326.68,58.7,0.0,0.0,0.0]
[1780456775488,69.52,66321.88,58.7,0.0,0.0,0.0]
[1780456780523,69.52,66320.49,58.7,0.0,0.0,0.0]
[1780456783544,69.52,66307.33,58.7,0.0,0.0,0.0]
[1780456784551,69.52,66300.62,58.7,0.0,0.0,0.0]
[1780456789586,69.52,66297.98,58.7,0.0,0.0,0.0]
[1780456793614,69.52,66290.9,58.7,0.0,0.0,0.0]
[1780456794621,69.52,66299.18,58.7,0.0,0.0,0.0]
[1780456795628,69.52,66305.65,58.7,0.0,0.0,0.0]
[1780456796635,69.52,66311.44,58.7,0.0,0.0,0.0]
[1780456801670,69.52,66316.34,58.7,0.0,0.0,0.0]
[1780456802686,69.52,66320.87,58.7,0.0,0.0,0.0]
[1780456803686,69.52,66332.63,58.7,0.0,0.0,0.0]
[1780456808721,69.52,66327.56,58.7,0.0,0.0,0.0]
[1780456811743,69.52,66333.91,58.7,0.0,0.0,0.0]
[1780456812751,69.52,66326.14,58.7,0.0,0.0,0.0]
[1780456817787,69.52,66328.84,58.7,0.0,0.0,0.0]
[1780456822822,69.52,66328.27,58.7,0.0,0.0,0.0]
[1780456825844,69.52,66321.7,58.7,0.0,0.0,0.0]
[1780456826850,69.52,66315.65,58.7,0.0,0.0,0.0]
[1780456827858,69.52,66308.8,58.7,0.0,0.0,0.0]
[1780456830879,69.52,66302.34,58.7,0.0,0.0,0.0]
[1780456831886,69.52,66300.54,58.7,0.0,0.0,0.0]
[1780456834907,69.52,66294.58,58.7,0.0,0.0,0.0]
[1780456836932,69.52,66281.32,58.7,0.0,0.0,0.0]
[1780456838944,69.52,66274.46,58.7,0.0,0.0,0.0]
[1780456839950,69.52,66266.97,58.7,0.0,0.0,0.0]
[1780456842971,69.52,66262.43,58.7,0.0,0.0,0.0]
[1780456844985,69.52,66270.59,58.7,0.0,0.0,0.0]
[1780456850023,69.52,66269.93,58.7,0.0,0.0,0.0]
[1780456854051,69.52,66264.95,58.7,0.0,0.0,0.0]
[1780456859087,69.52,66267.68,58.7,0.0,0.0,0.0]
[1780456862110,69.52,66258.38,58.7,0.0,0.0,0.0]
[1780456867145,69.52,66258.51,58.7,0.0,0.0,0.0]
[1780456869159,69.52,66264.93,58.7,0.0,0.0,0.0]
[1780456874194,69.52,66270.95,58.7,0.0,0.0,0.0]
[1780456878222,69.52,66276.52,58.7,0.0,0.0,0.0]
[1780456879229,69.52,66285.72,58.7,0.0,0.0,0.0]
[1780456882250,69.52,66280.36,58.7,0.0,0.0,0.0]
[1780456886278,69.52,66286.92,58.7,0.0,0.0,0.0]
[1780456887285,69.52,66291.88,58.7,0.0,0.0,0.0]
[1780456888292,69.52,66296.9,58.7,0.0,0.0,0.0]
[1780456891313,69.52,66302.39,58.7,0.0,0.0,0.0]
[1780456892320,69.52,66296.11,58.7,0.0,0.0,0.0]
[1780456893327,69.52,66290.21,58.7,0.0,0.0,0.0]
[1780456898362,69.52,66289.53,58.7,0.0,0.0,0.0]
[1780456903398,69.52,66291.41,58.7,0.0,0.0,0.0]
[1780456908432,69.52,66289.73,58.7,0.0,0.0,0.0]
[1780456913468,69.52,66290.09,58.7,0.0,0.0,0.0]
[1780456917496,69.52,66298.36,58.7,0.0,0.0,0.0]
[1780456919510,69.52,66302.8,58.7,0.0,0.0,0.0]
[1780456924545,69.52,66303.22,58.7,0.0,0.0,0.0]
[1780456928573,69.52,66296.24,58.7,0.0,0.0,0.0]
[1780456933608,69.52,66288.9,58.7,0.0,0.0,0.0]
[1780456938642,69.52,66288.08,58.7,0.0,0.0,0.0]
[1780456942671,69.52,66294.37,58.7,0.0,0.0,0.0]
[1780456945694,69.52,66299.52,58.7,0.0,0.0,0.0]
[1780456950729,69.52,66298.72,58.7,0.0,0.0,0.0]
[1780456951736,69.52,66298.6,58.7,0.0,0.0,0.0]
[1780456953753,69.52,66305.48,58.7,0.0,0.0,0.0]
[1780456954758,69.52,66310.8,58.7,0.0,0.0,0.0]
[1780456959795,69.52,66306.06,58.7,0.0,0.0,0.0]
[1780456964829,69.52,66307.95,58.7,0.0,0.0,0.0]
[1780456969864,69.52,66304.16,58.7,0.0,0.0,0.0]
[1780456971973,69.52,66322.46,58.7,0.0,0.0,0.0]
[1780456973379,69.52,66333.06,58.7,0.0,0.0,0.0]
[1780456975920,69.52,66326.26,58.7,0.0,0.0,0.0]
[1780456980956,69.52,66329.59,58.7,0.0,0.0,0.0]
[1780456982970,69.52,66323.64,58.7,0.0,0.0,0.0]
[1780456984985,69.52,66331.99,58.7,0.0,0.0,0.0]
[1780456987000,69.52,66337.59,58.7,0.0,0.0,0.0]
[1780456992041,69.52,66337.54,58.7,0.0,0.0,0.0]
[1780456994056,69.52,66344.15,58.7,0.0,0.0,0.0]
[1780456995064,69.52,66358.95,58.7,0.0,0.0,0.0]
[1780456996071,69.52,66378.91,58.7,0.0,0.0,0.0]
[1780456997078,69.52,66383.36,58.7,0.0,0.0,0.0]
[1780456998085,69.52,66374.96,58.7,0.0,0.0,0.0]
[1780457001107,69.52,66368.76,58.7,0.0,0.0,0.0]
[1780457004129,69.52,66377.57,58.7,0.0,0.0,0.0]
[1780457006143,69.52,66373.03,58.7,0.0,0.0,0.0]
[1780457007151,69.52,66360.7,58.7,0.0,0.0,0.0]
[1780457009164,69.52,66356.01,58.7,0.0,0.0,0.0]
[1780457011189,69.52,66353.69,58.7,0.0,0.0,0.0]
[1780457016218,69.52,66350.0,58.7,0.0,0.0,0.0]
[1780457021267,69.52,66353.02,58.7,0.0,0.0,0.0]
[1780457026292,69.52,66360.88,58.7,0.0,0.0,0.0]
[1780457027299,69.52,66365.45,58.7,0.0,0.0,0.0]
[1780457030320,69.52,66370.35,58.7,0.0,0.0,0.0]
[1780457033341,69.52,66375.13,58.7,0.0,0.0,0.0]
[1780457037369,69.52,66366.71,58.7,0.0,0.0,0.0]
[1780457042406,69.52,66363.21,58.7,0.0,0.0,0.0]
[1780457046434,69.52,66358.73,58.7,0.0,0.0,0.0]
[1780457051469,69.52,66359.58,58.7,0.0,0.0,0.0]
[1780457056504,69.52,66354.58,58.7,0.0,0.0,0.0]
[1780457061539,69.52,66355.83,58.7,0.0,0.0,0.0]
[1780457066574,69.52,66351.84,58.7,0.0,0.0,0.0]
[1780457071609,69.52,66351.63,58.7,0.0,0.0,0.0]
[1780457076643,69.52,66353.1,58.7,0.0,0.0,0.0]
[1780457078659,69.52,66341.34,58.7,0.0,0.0,0.0]
[1780457079666,69.52,66335.39,58.7,0.0,0.0,0.0]
[1780457084712,69.52,66334.46,58.7,0.0,0.0,0.0]
[1780457087733,69.52,66339.32,58.7,0.0,0.0,0.0]
[1780457092768,69.52,66344.02,58.7,0.0,0.0,0.0]
[1780457097805,69.52,66344.11,58.7,0.0,0.0,0.0]
[1780457102838,69.52,66347.5,58.7,0.0,0.0,0.0]
[1780457107872,69.52,66350.04,58.7,0.0,0.0,0.0]
[1780457110894,69.52,66345.27,58.7,0.0,0.0,0.0]
[1780457115929,69.52,66344.03,58.7,0.0,0.0,0.0]
[1780457117942,69.52,66335.58,58.7,0.0,0.0,0.0]
[1780457119957,69.52,66344.83,58.7,0.0,0.0,0.0]
[1780457124992,69.52,66341.13,58.7,0.0,0.0,0.0]
[1780457130028,69.52,66337.74,58.7,0.0,0.0,0.0]
[1780457131034,69.52,66321.05,58.7,0.0,0.0,0.0]
[1780457136068,69.52,66317.3,58.7,0.0,0.0,0.0]
[1780457138083,69.52,66312.69,58.7,0.0,0.0,0.0]
[1780457141104,69.52,66318.89,58.7,0.0,0.0,0.0]
[1780457146139,69.52,66317.59,58.7,0.0,0.0,0.0]
[1780457151173,69.52,66313.33,58.7,0.0,0.0,0.0]
[1780457153188,69.52,66308.03,58.7,0.0,0.0,0.0]
[1780457156209,69.52,66299.31,58.7,0.0,0.0,0.0]
[1780457157216,69.52,66293.2,58.7,0.0,0.0,0.0]
[1780457160237,69.52,66286.29,58.7,0.0,0.0,0.0]
[1780457161244,69.52,66276.85,58.7,0.0,0.0,0.0]
[1780457166280,69.52,66280.55,58.7,0.0,0.0,0.0]
[1780457167287,69.52,66288.27,58.7,0.0,0.0,0.0]
[1780457168294,69.52,66292.82,58.7,0.0,0.0,0.0]
[1780457173328,69.52,66290.76,58.7,0.0,0.0,0.0]
[1780457178364,69.52,66285.81,58.7,0.0,0.0,0.0]
[1780457180378,69.52,66274.62,58.7,0.0,0.0,0.0]
[1780457181387,69.52,66262.92,58.7,0.0,0.0,0.0]
[1780457182392,69.52,66256.76,58.7,0.0,0.0,0.0]
[1780457187428,69.52,66255.95,58.7,0.0,0.0,0.0]
[1780457189442,69.52,66247.87,58.7,0.0,0.0,0.0]
[1780457190449,69.52,66238.25,58.7,0.0,0.0,0.0]
[1780457191456,69.52,66234.89,58.7,0.0,0.0,0.0]
[1780457192508,69.52,66219.58,58.7,0.0,0.0,0.0]
[1780457193479,69.52,66182.4,58.7,0.0,0.0,0.0]
[1780457194491,69.52,66164.61,58.7,0.0,0.0,0.0]
[1780457195500,69.52,66158.96,58.7,0.0,0.0,0.0]
[1780457195929,69.52,66158.96,58.7,0.0,0.0,0.0]
[1780457196585,69.52,66158.96,58.7,0.0,0.0,0.0]
[1780457198615,69.52,66164.27,58.7,0.0,0.0,0.0]
[1780457200539,69.52,66173.21,58.7,0.0,0.0,0.0]
[1780457201553,69.52,66189.89,58.7,0.0,0.0,0.0]
[1780457206604,69.52,66190.82,58.7,0.0,0.0,0.0]
[1780457211639,69.52,66190.16,58.7,0.0,0.0,0.0]
[1780457216674,69.52,66190.38,58.7,0.0,0.0,0.0]
[1780457221710,69.52,66184.39,58.7,0.0,0.0,0.0]
[1780457222718,69.52,66175.24,58.7,0.0,0.0,0.0]
[1780457223724,69.52,66168.99,58.7,0.0,0.0,0.0]
[1780457226746,69.52,66163.23,58.7,0.0,0.0,0.0]
[1780457228759,69.52,66168.49,58.7,0.0,0.0,0.0]
[1780457232793,69.52,66157.21,58.7,0.0,0.0,0.0]
[1780457237828,69.52,66165.14,58.7,0.0,0.0,0.0]
[1780457238835,69.52,66174.46,58.7,0.0,0.0,0.0]
[1780457241856,69.52,66168.57,58.7,0.0,0.0,0.0]
[1780457246892,69.52,66160.5,58.7,0.0,0.0,0.0]
[1780457251926,69.52,66169.27,58.7,0.0,0.0,0.0]
[1780457254003,69.52,66175.3,58.7,0.0,0.0,0.0]
[1780457257969,69.52,66141.09,58.7,0.0,0.0,0.0]
[1780457261313,69.52,66153.56,58.7,0.0,0.0,0.0]
[1780457262186,69.52,66160.68,58.7,0.0,0.0,0.0]
[1780457263652,69.52,66160.68,58.7,0.0,0.0,0.0]
[1780457264126,69.52,66160.24,58.7,0.0,0.0,0.0]
[1780457264224,69.52,66172.11,58.7,0.0,0.0,0.0]
[1780457265022,69.52,66157.61,58.7,0.0,0.0,0.0]
[1780457266027,69.52,66147.35,58.7,0.0,0.0,0.0]
[1780457269052,69.52,66153.27,58.7,0.0,0.0,0.0]
[1780457270058,69.52,66160.3,58.7,0.0,0.0,0.0]
[1780457273408,69.52,66147.03,58.7,0.0,0.0,0.0]
[1780457274178,69.52,66141.84,58.7,0.0,0.0,0.0]
[1780457276102,69.52,66133.98,58.7,0.0,0.0,0.0]
[1780457277611,69.52,66127.68,58.7,0.0,0.0,0.0]
[1780457279124,69.52,66119.41,58.7,0.0,0.0,0.0]
[1780457282146,69.52,66131.76,58.7,0.0,0.0,0.0]
[1780457283153,69.52,66139.77,58.7,0.0,0.0,0.0]
[1780457287181,69.52,66146.43,58.7,0.0,0.0,0.0]
[1780457291212,69.52,66124.7,58.7,0.0,0.0,0.0]
[1780457292216,69.52,66108.03,58.7,0.0,0.0,0.0]
[1780457293224,69.52,66097.79,58.7,0.0,0.0,0.0]
[1780457294278,69.52,66082.47,58.7,0.0,0.0,0.0]
[1780457295241,69.52,66071.51,58.7,0.0,0.0,0.0]
[1780457298262,69.52,66066.76,58.7,0.0,0.0,0.0]
[1780457303297,69.52,66067.63,58.7,0.0,0.0,0.0]
[1780457307326,69.52,66073.52,58.7,0.0,0.0,0.0]
[1780457308333,69.52,66059.02,58.7,0.0,0.0,0.0]
[1780457309340,69.52,66048.53,58.7,0.0,0.0,0.0]
[1780457311488,69.52,66048.79,58.7,0.0,0.0,0.0]
[1780457312665,69.52,66054.98,58.7,0.0,0.0,0.0]
[1780457313368,69.52,66059.4,58.7,0.0,0.0,0.0]
[1780457314627,69.52,66059.4,58.7,0.0,0.0,0.0]
[1780457314833,69.52,66064.68,58.7,0.0,0.0,0.0]
[1780457320426,69.52,66060.58,58.7,0.0,0.0,0.0]
[1780457322675,69.52,66058.87,58.7,0.0,0.0,0.0]
[1780457322756,69.52,66051.03,58.7,0.0,0.0,0.0]
[1780457326469,69.52,66042.22,58.7,0.0,0.0,0.0]
[1780457331504,69.52,66039.46,58.7,0.0,0.0,0.0]
[1780457336539,69.52,66040.7,58.7,0.0,0.0,0.0]
[1780457338553,69.52,66047.51,58.7,0.0,0.0,0.0]
[1780457339682,69.52,66061.91,58.7,0.0,0.0,0.0]
[1780457340839,69.52,66069.3,58.7,0.0,0.0,0.0]
[1780457342581,69.52,66075.71,58.7,0.0,0.0,0.0]
[1780457344596,69.52,66081.76,58.7,0.0,0.0,0.0]
[1780457345603,69.52,66071.11,58.7,0.0,0.0,0.0]
[1780457350659,69.52,66063.27,58.7,0.0,0.0,0.0]
[1780457351666,69.52,66058.74,58.7,0.0,0.0,0.0]
[1780457352673,69.52,66065.28,58.7,0.0,0.0,0.0]
[1780457357707,69.52,66070.6,58.7,0.0,0.0,0.0]
[1780457360729,69.52,66075.54,58.7,0.0,0.0,0.0]
[1780457362743,69.52,66063.7,58.7,0.0,0.0,0.0]
[1780457363750,69.52,66056.71,58.7,0.0,0.0,0.0]
[1780457367783,69.52,66066.9,58.7,0.0,0.0,0.0]
[1780457368790,69.52,66060.42,58.7,0.0,0.0,0.0]
[1780457369797,69.52,66052.0,58.7,0.0,0.0,0.0]
[1780457371810,69.52,66051.88,58.7,0.0,0.0,0.0]
[1780457376846,69.52,66044.06,58.7,0.0,0.0,0.0]
[1780457377874,69.52,66037.16,58.7,0.0,0.0,0.0]
[1780457378871,69.52,66029.3,58.7,0.0,0.0,0.0]
[1780457380929,69.52,66021.74,58.7,0.0,0.0,0.0]
[1780457384961,69.52,66028.68,58.7,0.0,0.0,0.0]
[1780457388177,69.52,66035.82,58.7,0.0,0.0,0.0]
[1780457394025,69.52,66038.62,58.7,0.0,0.0,0.0]
[1780457396039,69.52,66047.31,58.7,0.0,0.0,0.0]
[1780457398053,69.52,66061.57,58.7,0.0,0.0,0.0]
[1780457399060,69.52,66068.64,58.7,0.0,0.0,0.0]
[1780457401075,69.52,66073.71,58.7,0.0,0.0,0.0]
[1780457402083,69.52,66080.67,58.7,0.0,0.0,0.0]
[1780457403089,69.52,66086.25,58.7,0.0,0.0,0.0]
[1780457407773,69.52,66089.09,58.7,0.0,0.0,0.0]
[1780457409083,69.52,66091.2,58.7,0.0,0.0,0.0]
[1780457410138,69.52,66101.26,58.7,0.0,0.0,0.0]
[1780457412155,69.52,66107.35,58.7,0.0,0.0,0.0]
[1780457413162,69.52,66113.4,58.7,0.0,0.0,0.0]
[1780457414171,69.52,66124.36,58.7,0.0,0.0,0.0]
[1780457415176,69.52,66112.75,58.7,0.0,0.0,0.0]
[1780457416183,69.52,66100.24,58.7,0.0,0.0,0.0]
[1780457417190,69.52,66095.24,58.7,0.0,0.0,0.0]
[1780457422240,69.52,66086.01,58.7,0.0,0.0,0.0]
[1780457423244,69.52,66067.0,58.7,0.0,0.0,0.0]
[1780457426267,69.52,66076.6,58.7,0.0,0.0,0.0]
[1780457428282,69.52,66088.53,58.7,0.0,0.0,0.0]
[1780457429289,69.52,66101.59,58.7,0.0,0.0,0.0]
[1780457430297,69.52,66110.39,58.7,0.0,0.0,0.0]
[1780457431909,69.52,66110.39,58.7,0.0,0.0,0.0]
[1780457431933,69.52,66113.68,58.7,0.0,0.0,0.0]
[1780457432310,69.52,66118.63,58.7,0.0,0.0,0.0]
[1780457434401,69.52,66110.17,58.7,0.0,0.0,0.0]
[1780457435349,69.52,66101.94,58.7,0.0,0.0,0.0]
[1780457436356,69.52,66110.26,58.7,0.0,0.0,0.0]
[1780457438957,69.52,66112.89,58.7,0.0,0.0,0.0]
[1780457440384,69.52,66125.28,58.7,0.0,0.0,0.0]
[1780457442400,69.52,66132.36,58.7,0.0,0.0,0.0]
[1780457443406,69.52,66125.87,58.7,0.0,0.0,0.0]
[1780457445420,69.52,66120.67,58.7,0.0,0.0,0.0]
[1780457446427,69.52,66112.24,58.7,0.0,0.0,0.0]
[1780457450455,69.52,66120.9,58.7,0.0,0.0,0.0]
[1780457455490,69.52,66124.3,58.7,0.0,0.0,0.0]
[1780457460529,69.52,66128.43,58.7,0.0,0.0,0.0]
[1780457462543,69.52,66135.25,58.7,0.0,0.0,0.0]
[1780457464557,69.52,66146.1,58.7,0.0,0.0,0.0]
[1780457466571,69.52,66152.01,58.7,0.0,0.0,0.0]
[1780457468585,69.52,66157.17,58.7,0.0,0.0,0.0]
[1780457469596,69.52,66164.7,58.7,0.0,0.0,0.0]
[1780457471609,69.52,66169.72,58.7,0.0,0.0,0.0]
[1780457473623,69.52,66176.68,58.7,0.0,0.0,0.0]
[1780457478658,69.52,66172.9,58.7,0.0,0.0,0.0]
[1780457483694,69.52,66166.0,58.7,0.0,0.0,0.0]
[1780457485721,69.52,66152.53,58.7,0.0,0.0,0.0]
[1780457486298,69.52,66152.53,58.7,0.0,0.0,0.0]
[1780457490757,69.52,66160.22,58.7,0.0,0.0,0.0]
[1780457491764,69.52,66162.61,58.7,0.0,0.0,0.0]
[1780457492791,69.52,66162.61,58.7,0.0,0.0,0.0]
[1780457496800,69.52,66157.19,58.7,0.0,0.0,0.0]
[1780457500828,69.52,66152.2,58.7,0.0,0.0,0.0]
[1780457503849,69.52,66142.38,58.7,0.0,0.0,0.0]
[1780457505867,69.52,66113.28,58.7,0.0,0.0,0.0]
[1780457507881,69.52,66098.74,58.7,0.0,0.0,0.0]
[1780457508890,69.52,66091.89,58.7,0.0,0.0,0.0]
[1780457510903,69.52,66097.44,58.7,0.0,0.0,0.0]
[1780457515938,69.52,66098.86,58.7,0.0,0.0,0.0]
[1780457517952,69.52,66093.12,58.7,0.0,0.0,0.0]
[1780457518959,69.52,66083.36,58.7,0.0,0.0,0.0]
[1780457519966,69.52,66076.82,58.7,0.0,0.0,0.0]
[1780457520982,69.52,66085.48,58.7,0.0,0.0,0.0]
[1780457521982,69.52,66097.68,58.7,0.0,0.0,0.0]
[1780457525009,69.52,66090.91,58.7,0.0,0.0,0.0]
[1780457526016,69.52,66083.41,58.7,0.0,0.0,0.0]
[1780457528030,69.52,66088.9,58.7,0.0,0.0,0.0]
[1780457530044,69.52,66094.33,58.7,0.0,0.0,0.0]
[1780457531051,69.52,66100.15,58.7,0.0,0.0,0.0]
[1780457536086,69.52,66102.37,58.7,0.0,0.0,0.0]
[1780457539107,69.52,66095.74,58.7,0.0,0.0,0.0]
[1780457540114,69.52,66083.5,58.7,0.0,0.0,0.0]
[1780457541121,69.52,66077.21,58.7,0.0,0.0,0.0]
[1780457542128,69.52,66087.63,58.7,0.0,0.0,0.0]
[1780457547176,69.52,66068.89,58.7,0.0,0.0,0.0]
[1780457548185,69.52,66041.28,58.7,0.0,0.0,0.0]
[1780457550193,69.52,66029.57,58.7,0.0,0.0,0.0]
[1780457551200,69.52,66026.57,58.7,0.0,0.0,0.0]
[1780457554850,69.52,66020.5,58.7,0.0,0.0,0.0]
[1780457555228,69.52,66015.57,58.7,0.0,0.0,0.0]
[1780457558249,69.52,66010.77,58.7,0.0,0.0,0.0]
[1780457563285,69.52,66013.04,58.7,0.0,0.0,0.0]
[1780457568320,69.52,66010.94,58.7,0.0,0.0,0.0]
[1780457573355,69.52,66008.69,58.7,0.0,0.0,0.0]
[1780457574362,69.52,66002.57,58.7,0.0,0.0,0.0]
[1780457579397,69.52,66000.97,58.7,0.0,0.0,0.0]
[1780457582418,69.52,65993.39,58.7,0.0,0.0,0.0]
[1780457585449,69.52,66000.58,58.7,0.0,0.0,0.0]
[1780457587464,69.52,66011.58,58.7,0.0,0.0,0.0]
[1780457588471,69.52,66016.81,58.7,0.0,0.0,0.0]
[1780457590489,69.52,66026.2,58.7,0.0,0.0,0.0]
[1780457591495,69.52,66032.99,58.7,0.0,0.0,0.0]
[1780457594516,69.52,66041.48,58.7,0.0,0.0,0.0]
[1780457596530,69.52,66046.45,58.7,0.0,0.0,0.0]
[1780457598544,69.52,66055.12,58.7,0.0,0.0,0.0]
[1780457602582,69.52,66064.44,58.7,0.0,0.0,0.0]
[1780457605602,69.52,66059.33,58.7,0.0,0.0,0.0]
[1780457606609,69.52,66051.05,58.7,0.0,0.0,0.0]
[1780457609630,69.52,66045.58,58.7,0.0,0.0,0.0]
[1780457610637,69.52,66052.87,58.7,0.0,0.0,0.0]
[1780457611644,69.52,66058.66,58.7,0.0,0.0,0.0]
[1780457612699,69.52,66070.99,58.7,0.0,0.0,0.0]
[1780457613667,69.52,66065.09,58.7,0.0,0.0,0.0]
[1780457614675,69.52,66060.21,58.7,0.0,0.0,0.0]
[1780457616689,69.52,66054.06,58.7,0.0,0.0,0.0]
[1780457617707,69.52,66048.85,58.7,0.0,0.0,0.0]
[1780457618709,69.52,65990.23,58.7,0.0,0.0,0.0]
[1780457620183,69.52,65990.23,58.7,0.0,0.0,0.0]
[1780457620276,69.52,65974.31,58.7,0.0,0.0,0.0]
[1780457620848,69.52,65974.31,58.7,0.0,0.0,0.0]
[1780457620868,69.52,65978.83,58.7,0.0,0.0,0.0]
[1780457626766,69.52,65978.7,58.7,0.0,0.0,0.0]
[1780457628780,69.52,65991.8,58.7,0.0,0.0,0.0]
[1780457630807,69.52,65985.48,58.7,0.0,0.0,0.0]
[1780457631809,69.52,65975.58,58.7,0.0,0.0,0.0]
[1780457632816,69.52,65965.78,58.7,0.0,0.0,0.0]
[1780457636844,69.52,65974.86,58.7,0.0,0.0,0.0]
[1780457637851,69.52,65968.17,58.7,0.0,0.0,0.0]
[1780457642891,69.52,65969.92,58.7,0.0,0.0,0.0]
[1780457646760,69.52,65972.0,58.7,0.0,0.0,0.0]
[1780457652960,69.52,65966.17,58.7,0.0,0.0,0.0]
[1780457656990,69.52,65959.38,58.7,0.0,0.0,0.0]
[1780457659219,69.52,65958.64,58.7,0.0,0.0,0.0]
[1780457665051,69.52,65967.39,58.7,0.0,0.0,0.0]
[1780457666065,69.52,65976.1,58.7,0.0,0.0,0.0]
[1780457671093,69.52,65977.72,58.7,0.0,0.0,0.0]
[1780457674114,69.52,65989.2,58.7,0.0,0.0,0.0]
[1780457676128,69.52,65998.71,58.7,0.0,0.0,0.0]
[1780457677135,69.52,66005.11,58.7,0.0,0.0,0.0]
[1780457678149,69.52,65999.32,58.7,0.0,0.0,0.0]
[1780457679156,69.52,65986.63,58.7,0.0,0.0,0.0]
[1780457679577,69.52,65986.63,58.7,0.0,0.0,0.0]
[1780457680305,69.52,65986.63,58.7,0.0,0.0,0.0]
[1780457682177,69.52,65991.27,58.7,0.0,0.0,0.0]
[1780457683184,69.52,65975.28,58.7,0.0,0.0,0.0]
[1780457684192,69.52,65959.84,58.7,0.0,0.0,0.0]
[1780457685240,69.52,65944.24,58.7,0.0,0.0,0.0]
[1780457687229,69.52,65939.93,58.7,0.0,0.0,0.0]
[1780457692267,69.52,65937.93,58.7,0.0,0.0,0.0]
[1780457693274,69.52,65945.6,58.7,0.0,0.0,0.0]
[1780457696295,69.52,65950.55,58.7,0.0,0.0,0.0]
[1780457698308,69.52,65955.17,58.7,0.0,0.0,0.0]
[1780457701330,69.52,65969.87,58.7,0.0,0.0,0.0]
[1780457703352,69.52,65958.53,58.7,0.0,0.0,0.0]
[1780457707458,69.52,65945.99,58.7,0.0,0.0,0.0]
[1780457708400,69.52,65935.36,58.7,0.0,0.0,0.0]
[1780457713437,69.52,65932.97,58.7,0.0,0.0,0.0]
[1780457718472,69.52,65929.41,58.7,0.0,0.0,0.0]
[1780457719479,69.52,65934.97,58.7,0.0,0.0,0.0]
[1780457721495,69.52,65939.46,58.7,0.0,0.0,0.0]
[1780457723513,69.52,65950.87,58.7,0.0,0.0,0.0]
[1780457724902,69.52,65971.09,58.7,0.0,0.0,0.0]
[1780457725986,69.52,65985.94,58.7,0.0,0.0,0.0]
[1780457730565,69.52,65994.74,58.7,0.0,0.0,0.0]
[1780457731492,69.52,65994.74,58.7,0.0,0.0,0.0]
[1780457731572,69.52,65991.92,58.7,0.0,0.0,0.0]
[1780457736608,69.52,65990.43,58.7,0.0,0.0,0.0]
[1780457737614,69.52,65997.65,58.7,0.0,0.0,0.0]
[1780457738625,69.52,66003.26,58.7,0.0,0.0,0.0]
[1780457742653,69.52,65997.43,58.7,0.0,0.0,0.0]
[1780457747983,69.52,65994.66,58.7,0.0,0.0,0.0]
[1780457748027,69.52,65979.4,58.7,0.0,0.0,0.0]
[1780457748702,69.52,65963.08,58.7,0.0,0.0,0.0]
[1780457750717,69.52,65985.22,58.7,0.0,0.0,0.0]
[1780457751839,69.52,65998.2,58.7,0.0,0.0,0.0]
[1780457753441,69.52,65998.2,58.7,0.0,0.0,0.0]
[1780457752731,69.52,66004.48,58.7,0.0,0.0,0.0]
[1780457756871,69.52,66013.91,58.7,0.0,0.0,0.0]
[1780457757776,69.52,66023.94,58.7,0.0,0.0,0.0]
[1780457759006,69.52,66035.07,58.7,0.0,0.0,0.0]
[1780457759811,69.52,66039.77,58.7,0.0,0.0,0.0]
[1780457760818,69.52,66045.3,58.7,0.0,0.0,0.0]
[1780457762884,69.52,66050.27,58.7,0.0,0.0,0.0]
[1780457766904,69.52,66043.73,58.7,0.0,0.0,0.0]
[1780457767914,69.52,66028.94,58.7,0.0,0.0,0.0]
[1780457768922,69.52,66035.49,58.7,0.0,0.0,0.0]
[1780457773965,69.52,66030.72,58.7,0.0,0.0,0.0]
[1780457775979,69.52,66038.79,58.7,0.0,0.0,0.0]
[1780457779000,69.52,66045.26,58.7,0.0,0.0,0.0]
[1780457781019,69.52,66050.99,58.7,0.0,0.0,0.0]
[1780457782026,69.52,66041.16,58.7,0.0,0.0,0.0]
[1780457783034,69.52,66028.94,58.7,0.0,0.0,0.0]
[1780457784055,69.52,66020.9,58.7,0.0,0.0,0.0]
[1780457785050,69.52,66032.05,58.7,0.0,0.0,0.0]
[1780457790085,69.52,66030.26,58.7,0.0,0.0,0.0]
[1780457791092,69.52,66029.95,58.7,0.0,0.0,0.0]
[1780457793106,69.52,66025.04,58.7,0.0,0.0,0.0]
[1780457796130,69.52,66014.21,58.7,0.0,0.0,0.0]
[1780457800159,69.52,66021.16,58.7,0.0,0.0,0.0]
[1780457804187,69.52,66010.53,58.7,0.0,0.0,0.0]
[1780457805195,69.52,66004.64,58.7,0.0,0.0,0.0]
[1780457808237,69.52,65991.6,58.7,0.0,0.0,0.0]
[1780457809280,69.52,65991.6,58.7,0.0,0.0,0.0]
[1780457809317,69.52,65971.24,58.7,0.0,0.0,0.0]
[1780457810219,69.52,65971.24,58.7,0.0,0.0,0.0]
[1780457810240,69.52,65964.07,58.7,0.0,0.0,0.0]
[1780457811675,69.52,65963.13,58.7,0.0,0.0,0.0]
[1780457812368,69.52,65963.13,58.7,0.0,0.0,0.0]
[1780457816285,69.52,65968.66,58.7,0.0,0.0,0.0]
[1780457817292,69.52,65976.08,58.7,0.0,0.0,0.0]
[1780457821320,69.52,65981.17,58.7,0.0,0.0,0.0]
[1780457822327,69.52,65986.05,58.7,0.0,0.0,0.0]
[1780457824417,69.52,65993.46,58.7,0.0,0.0,0.0]
[1780457825390,69.52,66006.82,58.7,0.0,0.0,0.0]
[1780457830425,69.52,66007.33,58.7,0.0,0.0,0.0]
[1780457831432,69.52,66016.6,58.7,0.0,0.0,0.0]
[1780457832438,69.52,66021.21,58.7,0.0,0.0,0.0]
[1780457835460,69.52,66028.38,58.7,0.0,0.0,0.0]
[1780457837474,69.52,66040.47,58.7,0.0,0.0,0.0]
[1780457838481,69.52,66035.21,58.7,0.0,0.0,0.0]
[1780457839488,69.52,66030.08,58.7,0.0,0.0,0.0]
[1780457841503,69.52,66018.83,58.7,0.0,0.0,0.0]
[1780457842513,69.52,66006.79,58.7,0.0,0.0,0.0]
[1780457844543,69.52,66011.09,58.7,0.0,0.0,0.0]
[1780457848587,69.52,66019.34,58.7,0.0,0.0,0.0]
[1780457849589,69.52,66005.99,58.7,0.0,0.0,0.0]
[1780457850597,69.52,66000.87,58.7,0.0,0.0,0.0]
[1780457851604,69.52,65999.51,58.7,0.0,0.0,0.0]
[1780457856639,69.52,65999.58,58.7,0.0,0.0,0.0]
[1780457857651,69.52,65993.35,58.7,0.0,0.0,0.0]
[1780457858656,69.52,65984.18,58.7,0.0,0.0,0.0]
[1780457863691,69.52,65985.27,58.7,0.0,0.0,0.0]
[1780457865706,69.52,65980.68,58.7,0.0,0.0,0.0]
[1780457870741,69.52,65978.92,58.7,0.0,0.0,0.0]
[1780457874553,69.52,65980.32,58.7,0.0,0.0,0.0]
[1780457874601,69.52,65986.68,58.7,0.0,0.0,0.0]
[1780457875348,69.52,65986.68,58.7,0.0,0.0,0.0]
[1780457875482,69.52,65991.64,58.7,0.0,0.0,0.0]
[1780457875783,69.52,65999.89,58.7,0.0,0.0,0.0]
[1780457876666,69.52,65999.89,58.7,0.0,0.0,0.0]
[1780457877230,69.52,65999.89,58.7,0.0,0.0,0.0]
[1780457877300,69.52,65985.52,58.7,0.0,0.0,0.0]
[1780457879814,69.52,65980.32,58.7,0.0,0.0,0.0]
[1780457883402,69.52,65970.77,58.7,0.0,0.0,0.0]
[1780457883842,69.52,65961.43,58.7,0.0,0.0,0.0]
[1780457885856,69.52,65956.31,58.7,0.0,0.0,0.0]
[1780457888877,69.52,65950.39,58.7,0.0,0.0,0.0]
[1780457890891,69.52,65944.08,58.7,0.0,0.0,0.0]
[1780457892906,69.52,65948.78,58.7,0.0,0.0,0.0]
[1780457893915,69.52,65961.63,58.7,0.0,0.0,0.0]
[1780457895966,69.52,65948.75,58.7,0.0,0.0,0.0]
[1780457896961,69.52,65919.9,58.7,0.0,0.0,0.0]
[1780457898190,69.52,65919.9,58.7,0.0,0.0,0.0]
[1780457903002,69.52,65924.76,58.7,0.0,0.0,0.0]
[1780457904016,69.52,65931.93,58.7,0.0,0.0,0.0]
[1780457905020,69.52,65945.18,58.7,0.0,0.0,0.0]
[1780457906032,69.52,65965.99,58.7,0.0,0.0,0.0]
[1780457911066,69.52,65962.79,58.7,0.0,0.0,0.0]
[1780457913079,69.52,65973.23,58.7,0.0,0.0,0.0]
[1780457918114,69.52,65977.12,58.7,0.0,0.0,0.0]
[1780457923149,69.52,65974.41,58.7,0.0,0.0,0.0]
[1780457928188,69.52,65972.65,58.7,0.0,0.0,0.0]
[1780457930418,69.52,65982.51,58.7,0.0,0.0,0.0]
[1780457932214,69.52,65977.21,58.7,0.0,0.0,0.0]
[1780457933223,69.52,65971.1,58.7,0.0,0.0,0.0]
[1780457935236,69.52,65966.57,58.7,0.0,0.0,0.0]
[1780457937251,69.52,65961.05,58.7,0.0,0.0,0.0]
[1780457941279,69.52,65969.87,58.7,0.0,0.0,0.0]
[1780457946314,69.52,65962.26,58.7,0.0,0.0,0.0]
[1780457948365,69.52,65939.61,58.7,0.0,0.0,0.0]
[1780457949371,69.52,65930.03,58.7,0.0,0.0,0.0]
[1780457952392,69.52,65938.83,58.7,0.0,0.0,0.0]
[1780457953399,69.52,65932.73,58.7,0.0,0.0,0.0]
[1780457958434,69.52,65928.15,58.7,0.0,0.0,0.0]
[1780457960448,69.52,65922.51,58.7,0.0,0.0,0.0]
[1780457965488,69.52,65932.01,58.7,0.0,0.0,0.0]
[1780457967509,69.52,65923.73,58.7,0.0,0.0,0.0]
[1780457969521,69.52,65916.9,58.7,0.0,0.0,0.0]
[1780457970541,69.52,65911.16,58.7,0.0,0.0,0.0]
[1780457971543,69.52,65908.31,58.7,0.0,0.0,0.0]
[1780457972556,69.52,65914.72,58.7,0.0,0.0,0.0]
[1780457973555,69.52,65919.97,58.7,0.0,0.0,0.0]
[1780457974563,69.52,65927.64,58.7,0.0,0.0,0.0]
[1780457976588,69.52,65919.38,58.7,0.0,0.0,0.0]
[1780457977595,69.52,65913.9,58.7,0.0,0.0,0.0]
[1780457980616,69.52,65909.4,58.7,0.0,0.0,0.0]
[1780457983637,69.52,65915.56,58.7,0.0,0.0,0.0]
[1780457984644,69.52,65909.67,58.7,0.0,0.0,0.0]
[1780457986658,69.52,65918.52,58.7,0.0,0.0,0.0]
[1780457989679,69.52,65945.32,58.7,0.0,0.0,0.0]
[1780457990690,69.52,65949.77,58.7,0.0,0.0,0.0]
[1780457995725,69.52,65947.93,58.7,0.0,0.0,0.0]
[1780457999753,69.52,65939.8,58.7,0.0,0.0,0.0]
[1780458000763,69.52,65927.19,58.7,0.0,0.0,0.0]
[1780458001782,69.52,65920.8,58.7,0.0,0.0,0.0]
[1780458003791,69.52,65927.5,58.7,0.0,0.0,0.0]
[1780458006827,69.52,65917.87,58.7,0.0,0.0,0.0]
[1780458010869,69.52,65952.77,58.7,0.0,0.0,0.0]
[1780458011874,69.52,65948.39,58.7,0.0,0.0,0.0]
[1780458013892,69.52,65968.45,58.7,0.0,0.0,0.0]
[1780458014901,69.52,65980.53,58.7,0.0,0.0,0.0]
[1780458016923,69.52,65975.41,58.7,0.0,0.0,0.0]
[1780458019946,69.52,65985.16,58.7,0.0,0.0,0.0]
[1780458022968,69.52,65978.92,58.7,0.0,0.0,0.0]
[1780458023979,69.52,65983.52,58.7,0.0,0.0,0.0]
[1780458024986,69.52,65992.46,58.7,0.0,0.0,0.0]
[1780458027001,69.52,65987.84,58.7,0.0,0.0,0.0]
[1780458029031,69.52,65993.02,58.7,0.0,0.0,0.0]
[1780458031050,69.52,65995.25,58.7,0.0,0.0,0.0]
[1780458032058,69.52,65984.33,58.7,0.0,0.0,0.0]
[1780458033067,69.52,65979.05,58.7,0.0,0.0,0.0]
[1780458035081,69.52,65968.29,58.7,0.0,0.0,0.0]
[1780458038102,69.52,65974.56,58.7,0.0,0.0,0.0]
[1780458042132,69.52,65979.02,58.7,0.0,0.0,0.0]
[1780458046166,69.52,65972.22,58.7,0.0,0.0,0.0]
[1780458050204,69.52,65977.97,58.7,0.0,0.0,0.0]
[1780458051209,69.52,65984.53,58.7,0.0,0.0,0.0]
[1780458054231,69.52,65988.97,58.7,0.0,0.0,0.0]
[1780458059268,69.52,65989.09,58.7,0.0,0.0,0.0]
[1780458063296,69.52,65995.55,58.7,0.0,0.0,0.0]
[1780458064303,69.52,66003.1,58.7,0.0,0.0,0.0]
[1780458067325,69.52,66008.18,58.7,0.0,0.0,0.0]
[1780458071352,69.52,66003.48,58.7,0.0,0.0,0.0]
[1780458072359,69.52,65994.8,58.7,0.0,0.0,0.0]
[1780458073367,69.52,65985.41,58.7,0.0,0.0,0.0]
[1780458074376,69.52,65970.02,58.7,0.0,0.0,0.0]
[1780458075384,69.52,65953.14,58.7,0.0,0.0,0.0]
[1780458076390,69.52,65944.27,58.7,0.0,0.0,0.0]
[1780458081425,69.52,65942.61,58.7,0.0,0.0,0.0]
[1780458082432,69.52,65938.19,58.7,0.0,0.0,0.0]
[1780458087466,69.52,65941.34,58.7,0.0,0.0,0.0]
[1780458091499,69.52,65937.07,58.7,0.0,0.0,0.0]
[1780458092502,69.52,65945.14,58.7,0.0,0.0,0.0]
[1780458093509,69.52,65954.53,58.7,0.0,0.0,0.0]
[1780458098545,69.52,65954.38,58.7,0.0,0.0,0.0]
[1780458103580,69.52,65952.42,58.7,0.0,0.0,0.0]
[1780458108615,69.52,65950.24,58.7,0.0,0.0,0.0]
[1780458110629,69.52,65943.75,58.7,0.0,0.0,0.0]
[1780458111636,69.52,65934.74,58.7,0.0,0.0,0.0]
[1780458112643,69.52,65929.48,58.7,0.0,0.0,0.0]
[1780458113652,69.52,65923.93,58.7,0.0,0.0,0.0]
[1780458114659,69.52,65940.97,58.7,0.0,0.0,0.0]
[1780458116673,69.52,65945.89,58.7,0.0,0.0,0.0]
[1780458120701,69.52,65940.04,58.7,0.0,0.0,0.0]
[1780458123722,69.52,65944.3,58.7,0.0,0.0,0.0]
[1780458125736,69.52,65949.29,58.7,0.0,0.0,0.0]
[1780458130773,69.52,65946.47,58.7,0.0,0.0,0.0]
[1780458131779,69.52,65940.84,58.7,0.0,0.0,0.0]
[1780458132787,69.52,65930.21,58.7,0.0,0.0,0.0]
[1780458133794,69.52,65923.32,58.7,0.0,0.0,0.0]
[1780458138830,69.52,65921.45,58.7,0.0,0.0,0.0]
[1780458143865,69.52,65918.79,58.7,0.0,0.0,0.0]
[1780458148900,69.52,65918.69,58.7,0.0,0.0,0.0]
[1780458151921,69.52,65916.69,58.7,0.0,0.0,0.0]
[1780458156963,69.52,65913.91,58.7,0.0,0.0,0.0]
[1780458161997,69.52,65917.26,58.7,0.0,0.0,0.0]
[1780458167032,69.52,65914.6,58.7,0.0,0.0,0.0]
[1780458172067,69.52,65913.81,58.7,0.0,0.0,0.0]
[1780458177102,69.52,65914.42,58.7,0.0,0.0,0.0]
[1780458182139,69.52,65915.33,58.7,0.0,0.0,0.0]
[1780458187174,69.52,65911.91,58.7,0.0,0.0,0.0]
[1780458189193,69.52,65899.68,58.7,0.0,0.0,0.0]
[1780458190199,69.52,65868.19,58.7,0.0,0.0,0.0]
[1780458191223,69.52,65860.7,58.7,0.0,0.0,0.0]
[1780458192893,69.52,65865.33,58.7,0.0,0.0,0.0]
[1780458194233,69.52,65858.65,58.7,0.0,0.0,0.0]
[1780458196247,69.52,65850.77,58.7,0.0,0.0,0.0]
[1780458197432,69.52,65842.73,58.7,0.0,0.0,0.0]
[1780458198261,69.52,65836.33,58.7,0.0,0.0,0.0]
[1780458200275,69.52,65842.89,58.7,0.0,0.0,0.0]
[1780458201283,69.52,65835.8,58.7,0.0,0.0,0.0]
[1780458202290,69.52,65826.46,58.7,0.0,0.0,0.0]
[1780458204304,69.52,65820.38,58.7,0.0,0.0,0.0]
[1780458205311,69.52,65812.91,58.7,0.0,0.0,0.0]
[1780458207325,69.52,65817.82,58.7,0.0,0.0,0.0]
[1780458210347,69.52,65822.93,58.7,0.0,0.0,0.0]
[1780458211356,69.52,65816.3,58.7,0.0,0.0,0.0]
[1780458212360,69.52,65809.4,58.7,0.0,0.0,0.0]
[1780458215385,69.52,65804.29,58.7,0.0,0.0,0.0]
[1780458217398,69.52,65796.11,58.7,0.0,0.0,0.0]
[1780458218471,69.52,65796.11,58.7,0.0,0.0,0.0]
[1780458218982,69.52,65796.11,58.7,0.0,0.0,0.0]
[1780458218998,69.52,65812.57,58.7,0.0,0.0,0.0]
[1780458219417,69.52,65828.78,58.7,0.0,0.0,0.0]
[1780458220424,69.52,65839.38,58.7,0.0,0.0,0.0]
[1780458225460,69.52,65842.37,58.7,0.0,0.0,0.0]
[1780458226467,69.52,65830.8,58.7,0.0,0.0,0.0]
[1780458227474,69.52,65823.96,58.7,0.0,0.0,0.0]
[1780458228481,69.52,65808.53,58.7,0.0,0.0,0.0]
[1780458229489,69.52,65791.16,58.7,0.0,0.0,0.0]
[1780458230512,69.52,65780.96,58.7,0.0,0.0,0.0]
[1780458231510,69.52,65773.96,58.7,0.0,0.0,0.0]
[1780458232513,69.52,65757.11,58.7,0.0,0.0,0.0]
[1780458233524,69.52,65746.18,58.7,0.0,0.0,0.0]
[1780458235554,69.52,65739.66,58.7,0.0,0.0,0.0]
[1780458236558,69.52,65734.97,58.7,0.0,0.0,0.0]
[1780458237567,69.52,65728.16,58.7,0.0,0.0,0.0]
[1780458241609,69.52,65738.59,58.7,0.0,0.0,0.0]
[1780458242614,69.52,65749.36,58.7,0.0,0.0,0.0]
[1780458243622,69.52,65761.91,58.7,0.0,0.0,0.0]
[1780458244628,69.52,65774.02,58.7,0.0,0.0,0.0]
[1780458247651,69.52,65768.94,58.7,0.0,0.0,0.0]
[1780458249666,69.52,65780.7,58.7,0.0,0.0,0.0]
[1780458250673,69.52,65789.97,58.7,0.0,0.0,0.0]
[1780458251688,69.52,65805.16,58.7,0.0,0.0,0.0]
[1780458253695,69.52,65777.05,58.7,0.0,0.0,0.0]
[1780458254707,69.52,65759.46,58.7,0.0,0.0,0.0]
[1780458255714,69.52,65750.57,58.7,0.0,0.0,0.0]
[1780458256721,69.52,65744.37,58.7,0.0,0.0,0.0]
[1780458257728,69.52,65738.23,58.7,0.0,0.0,0.0]
[1780458260757,69.52,65753.84,58.7,0.0,0.0,0.0]
[1780458261764,69.52,65762.94,58.7,0.0,0.0,0.0]
[1780458262772,69.52,65758.16,58.7,0.0,0.0,0.0]
[1780458267806,69.52,65748.26,58.7,0.0,0.0,0.0]
[1780458269820,69.52,65743.35,58.7,0.0,0.0,0.0]
[1780458271834,69.52,65744.97,58.7,0.0,0.0,0.0]
[1780458272844,69.52,65750.09,58.7,0.0,0.0,0.0]
[1780458277878,69.52,65747.73,58.7,0.0,0.0,0.0]
[1780458279892,69.52,65736.2,58.7,0.0,0.0,0.0]
[1780458281906,69.52,65729.21,58.7,0.0,0.0,0.0]
[1780458282913,69.52,65722.55,58.7,0.0,0.0,0.0]
[1780458284954,69.52,65712.48,58.7,0.0,0.0,0.0]
[1780458285943,69.52,65703.5,58.7,0.0,0.0,0.0]
[1780458286950,69.52,65696.88,58.7,0.0,0.0,0.0]
[1780458288235,69.52,65688.66,58.7,0.0,0.0,0.0]
[1780458288969,69.52,65678.28,58.7,0.0,0.0,0.0]
[1780458290018,69.52,65683.08,58.7,0.0,0.0,0.0]
[1780458292012,69.52,65674.4,58.7,0.0,0.0,0.0]
[1780458294024,69.52,65666.61,58.7,0.0,0.0,0.0]
[1780458298057,69.52,65671.81,58.7,0.0,0.0,0.0]
[1780458300072,69.52,65676.07,58.7,0.0,0.0,0.0]
[1780458301083,69.52,65689.35,58.7,0.0,0.0,0.0]
[1780458302093,69.52,65711.54,58.7,0.0,0.0,0.0]
[1780458303103,69.52,65698.76,58.7,0.0,0.0,0.0]
[1780458304110,69.52,65692.23,58.7,0.0,0.0,0.0]
[1780458305125,69.52,65699.83,58.7,0.0,0.0,0.0]
[1780458308142,69.52,65710.83,58.7,0.0,0.0,0.0]
[1780458310161,69.52,65715.32,58.7,0.0,0.0,0.0]
[1780458311168,69.52,65732.83,58.7,0.0,0.0,0.0]
[1780458313199,69.52,65713.88,58.7,0.0,0.0,0.0]
[1780458315206,69.52,65720.58,58.7,0.0,0.0,0.0]
[1780458316211,69.52,65712.65,58.7,0.0,0.0,0.0]
[1780458317226,69.52,65702.98,58.7,0.0,0.0,0.0]
[1780458318233,69.52,65698.62,58.7,0.0,0.0,0.0]
[1780458320259,69.52,65703.36,58.7,0.0,0.0,0.0]
[1780458321260,69.52,65712.07,58.7,0.0,0.0,0.0]
[1780458322268,69.52,65716.97,58.7,0.0,0.0,0.0]
[1780458323274,69.52,65725.31,58.7,0.0,0.0,0.0]
[1780458324284,69.52,65729.83,58.7,0.0,0.0,0.0]
[1780458325290,69.52,65740.36,58.7,0.0,0.0,0.0]
[1780458326296,69.52,65752.01,58.7,0.0,0.0,0.0]
[1780458329361,69.52,65761.76,58.7,0.0,0.0,0.0]
[1780458330377,69.52,65773.75,58.7,0.0,0.0,0.0]
[1780458331387,69.52,65784.91,58.7,0.0,0.0,0.0]
[1780458334408,69.52,65773.02,58.7,0.0,0.0,0.0]
[1780458336427,69.52,65783.69,58.7,0.0,0.0,0.0]
[1780458340455,69.52,65800.76,58.7,0.0,0.0,0.0]
[1780458341469,69.52,65813.13,58.7,0.0,0.0,0.0]
[1780458342475,69.52,65820.86,58.7,0.0,0.0,0.0]
[1780458343501,69.52,65815.85,58.7,0.0,0.0,0.0]
[1780458344497,69.52,65803.71,58.7,0.0,0.0,0.0]
[1780458345504,69.52,65797.9,58.7,0.0,0.0,0.0]
[1780458350539,69.52,65797.0,58.7,0.0,0.0,0.0]
[1780458353560,69.52,65807.86,58.7,0.0,0.0,0.0]
[1780458357594,69.52,65802.8,58.7,0.0,0.0,0.0]
[1780458361623,69.52,65808.66,58.7,0.0,0.0,0.0]
[1780458362630,69.52,65814.68,58.7,0.0,0.0,0.0]
[1780458363651,69.52,65820.38,58.7,0.0,0.0,0.0]
[1780458366662,69.52,65815.82,58.7,0.0,0.0,0.0]
[1780458368676,69.52,65808.39,58.7,0.0,0.0,0.0]
[1780458369683,69.52,65793.96,58.7,0.0,0.0,0.0]
[1780458371697,69.52,65801.71,58.7,0.0,0.0,0.0]
[1780458372704,69.52,65783.5,58.7,0.0,0.0,0.0]
[1780458373711,69.52,65769.48,58.7,0.0,0.0,0.0]
[1780458374730,69.52,65756.28,58.7,0.0,0.0,0.0]
[1780458375730,69.52,65738.47,58.7,0.0,0.0,0.0]
[1780458376737,69.52,65715.31,58.7,0.0,0.0,0.0]
[1780458377744,69.52,65693.75,58.7,0.0,0.0,0.0]
[1780458379941,69.52,65699.18,58.7,0.0,0.0,0.0]
[1780458381286,69.52,65711.82,58.7,0.0,0.0,0.0]
[1780458381783,69.52,65725.37,58.7,0.0,0.0,0.0]
[1780458382791,69.52,65741.19,58.7,0.0,0.0,0.0]
[1780458384805,69.52,65733.65,58.7,0.0,0.0,0.0]
[1780458385812,69.52,65727.08,58.7,0.0,0.0,0.0]
[1780458387825,69.52,65732.29,58.7,0.0,0.0,0.0]
[1780458390847,69.52,65737.36,58.7,0.0,0.0,0.0]
[1780458391854,69.52,65736.52,58.7,0.0,0.0,0.0]
[1780458395882,69.52,65725.11,58.7,0.0,0.0,0.0]
[1780458397897,69.52,65712.01,58.7,0.0,0.0,0.0]
[1780458399911,69.52,65720.4,58.7,0.0,0.0,0.0]
[1780458404947,69.52,65724.03,58.7,0.0,0.0,0.0]
[1780458405954,69.52,65730.67,58.7,0.0,0.0,0.0]
[1780458406961,69.52,65735.36,58.7,0.0,0.0,0.0]
[1780458410989,69.52,65741.96,58.7,0.0,0.0,0.0]
[1780458413003,69.52,65731.28,58.7,0.0,0.0,0.0]
[1780458414011,69.52,65721.72,58.7,0.0,0.0,0.0]
[1780458416032,69.52,65714.37,58.7,0.0,0.0,0.0]
[1780458417037,69.52,65693.45,58.7,0.0,0.0,0.0]
[1780458417611,69.52,65693.45,58.7,0.0,0.0,0.0]
[1780458418443,69.52,65693.45,58.7,0.0,0.0,0.0]
[1780458418533,69.52,65675.16,58.7,0.0,0.0,0.0]
[1780458420108,69.52,65670.99,58.7,0.0,0.0,0.0]
[1780458420214,69.52,65671.88,58.7,0.0,0.0,0.0]
[1780458420930,69.52,65671.88,58.7,0.0,0.0,0.0]
[1780458421079,69.52,65678.14,58.7,0.0,0.0,0.0]
[1780458422083,69.52,65688.35,58.7,0.0,0.0,0.0]
[1780458425107,69.52,65693.5,58.7,0.0,0.0,0.0]
[1780458427121,69.52,65684.92,58.7,0.0,0.0,0.0]
[1780458428128,69.52,65673.88,58.7,0.0,0.0,0.0]
[1780458431149,69.52,65681.4,58.7,0.0,0.0,0.0]
[1780458432156,69.52,65686.01,58.7,0.0,0.0,0.0]
[1780458433163,69.52,65691.34,58.7,0.0,0.0,0.0]
[1780458438198,69.52,65695.62,58.7,0.0,0.0,0.0]
[1780458440222,69.52,65703.11,58.7,0.0,0.0,0.0]
[1780458441226,69.52,65709.05,58.7,0.0,0.0,0.0]
[1780458442233,69.52,65714.0,58.7,0.0,0.0,0.0]
[1780458444247,69.52,65719.52,58.7,0.0,0.0,0.0]
[1780458446262,69.52,65711.38,58.7,0.0,0.0,0.0]
[1780458447269,69.52,65702.11,58.7,0.0,0.0,0.0]
[1780458448276,69.52,65692.82,58.7,0.0,0.0,0.0]
[1780458451297,69.52,65694.44,58.7,0.0,0.0,0.0]
[1780458456332,69.52,65697.44,58.7,0.0,0.0,0.0]
[1780458461367,69.52,65696.42,58.7,0.0,0.0,0.0]
[1780458466402,69.52,65696.38,58.7,0.0,0.0,0.0]
[1780458467410,69.52,65702.93,58.7,0.0,0.0,0.0]
[1780458468417,69.52,65709.69,58.7,0.0,0.0,0.0]
[1780458469425,69.52,65716.0,58.7,0.0,0.0,0.0]
[1780458470433,69.52,65722.3,58.7,0.0,0.0,0.0]
[1780458471446,69.52,65749.11,58.7,0.0,0.0,0.0]
[1780458472453,69.52,65757.25,58.7,0.0,0.0,0.0]
[1780458474477,69.52,65745.26,58.7,0.0,0.0,0.0]
[1780458476482,69.52,65752.9,58.7,0.0,0.0,0.0]
[1780458481516,69.52,65757.72,58.7,0.0,0.0,0.0]
[1780458483531,69.52,65750.01,58.7,0.0,0.0,0.0]
[1780458484538,69.52,65744.89,58.7,0.0,0.0,0.0]
[1780458485552,69.52,65744.89,58.7,0.0,0.0,0.0]
[1780458485600,69.52,65745.42,58.7,0.0,0.0,0.0]
[1780458485772,69.52,65745.42,58.7,0.0,0.0,0.0]
[1780458486555,69.52,65744.96,58.7,0.0,0.0,0.0]
[1780458487562,69.52,65731.48,58.7,0.0,0.0,0.0]
[1780458488569,69.52,65722.57,58.7,0.0,0.0,0.0]
[1780458493607,69.52,65708.05,58.7,0.0,0.0,0.0]
[1780458497633,69.52,65712.46,58.7,0.0,0.0,0.0]
[1780458501664,69.52,65700.64,58.7,0.0,0.0,0.0]
[1780458502671,69.52,65694.75,58.7,0.0,0.0,0.0]
[1780458503680,69.52,65682.28,58.7,0.0,0.0,0.0]
[1780458504689,69.52,65673.08,58.7,0.0,0.0,0.0]
[1780458505696,69.52,65667.16,58.7,0.0,0.0,0.0]
[1780458509725,69.52,65673.05,58.7,0.0,0.0,0.0]
[1780458511740,69.52,65675.47,58.7,0.0,0.0,0.0]
[1780458512749,69.52,65670.06,58.7,0.0,0.0,0.0]
[1780458513788,69.52,65675.02,58.7,0.0,0.0,0.0]
[1780458514840,69.52,65682.2,58.7,0.0,0.0,0.0]
[1780458516185,69.52,65690.32,58.7,0.0,0.0,0.0]
[1780458516807,69.52,65700.94,58.7,0.0,0.0,0.0]
[1780458517807,69.52,65714.66,58.7,0.0,0.0,0.0]
[1780458522842,69.52,65711.36,58.7,0.0,0.0,0.0]
[1780458525864,69.52,65704.44,58.7,0.0,0.0,0.0]
[1780458526870,69.52,65699.37,58.7,0.0,0.0,0.0]
[1780458529891,69.52,65704.6,58.7,0.0,0.0,0.0]
[1780458534926,69.52,65708.15,58.7,0.0,0.0,0.0]
[1780458539961,69.52,65710.18,58.7,0.0,0.0,0.0]
[1780458540968,69.52,65702.98,58.7,0.0,0.0,0.0]
[1780458546024,69.52,65705.83,58.7,0.0,0.0,0.0]
[1780458547029,69.52,65715.55,58.7,0.0,0.0,0.0]
[1780458548035,69.52,65725.65,58.7,0.0,0.0,0.0]
[1780458553071,69.52,65728.23,58.7,0.0,0.0,0.0]
[1780458556092,69.52,65720.21,58.7,0.0,0.0,0.0]
[1780458561128,69.52,65717.89,58.7,0.0,0.0,0.0]
[1780458562135,69.52,65709.77,58.7,0.0,0.0,0.0]
[1780458563143,69.52,65699.42,58.7,0.0,0.0,0.0]
[1780458565159,69.52,65689.88,58.7,0.0,0.0,0.0]
[1780458566169,69.52,65675.98,58.7,0.0,0.0,0.0]
[1780458567181,69.52,65671.21,58.7,0.0,0.0,0.0]
[1780458568188,69.52,65681.24,58.7,0.0,0.0,0.0]
[1780458569195,69.52,65671.01,58.7,0.0,0.0,0.0]
[1780458570202,69.52,65666.41,58.7,0.0,0.0,0.0]
[1780458571209,69.52,65667.09,58.7,0.0,0.0,0.0]
[1780458575237,69.52,65659.7,58.7,0.0,0.0,0.0]
[1780458580309,69.52,65655.32,58.7,0.0,0.0,0.0]
[1780458581301,69.52,65647.23,58.7,0.0,0.0,0.0]
[1780458583320,69.52,65642.71,58.7,0.0,0.0,0.0]
[1780458583947,69.52,65642.71,58.7,0.0,0.0,0.0]
[1780458584327,69.52,65640.99,58.7,0.0,0.0,0.0]
[1780458586493,69.52,65640.62,58.7,0.0,0.0,0.0]
[1780458586507,69.52,65626.02,58.7,0.0,0.0,0.0]
[1780458587776,69.52,65626.02,58.7,0.0,0.0,0.0]
[1780458587351,69.52,65614.98,58.7,0.0,0.0,0.0]
[1780458588374,69.52,65607.7,58.7,0.0,0.0,0.0]
[1780458588930,69.52,65607.7,58.7,0.0,0.0,0.0]
[1780458589381,69.52,65607.66,58.7,0.0,0.0,0.0]
[1780458590586,69.52,65607.66,58.7,0.0,0.0,0.0]
[1780458590686,69.52,65607.78,58.7,0.0,0.0,0.0]
[1780458591308,69.52,65607.78,58.7,0.0,0.0,0.0]
[1780458591401,69.52,65597.76,58.7,0.0,0.0,0.0]
[1780458592408,69.52,65592.3,58.7,0.0,0.0,0.0]
[1780458597445,69.52,65588.15,58.7,0.0,0.0,0.0]
[1780458598453,69.52,65598.88,58.7,0.0,0.0,0.0]
[1780458599466,69.52,65615.88,58.7,0.0,0.0,0.0]
[1780458600482,69.52,65621.64,58.7,0.0,0.0,0.0]
[1780458601788,69.52,65621.64,58.7,0.0,0.0,0.0]
[1780458602062,69.52,65596.5,58.7,0.0,0.0,0.0]
[1780458602853,69.52,65596.5,58.7,0.0,0.0,0.0]
[1780458602716,69.52,65583.77,58.7,0.0,0.0,0.0]
[1780458603278,69.52,65583.77,58.7,0.0,0.0,0.0]
[1780458603538,69.52,65526.75,58.7,0.0,0.0,0.0]
[1780458604068,69.52,65526.75,58.7,0.0,0.0,0.0]
[1780458604614,69.52,65508.43,58.7,0.0,0.0,0.0]
[1780458604999,69.52,65508.43,58.7,0.0,0.0,0.0]
[1780458605560,69.52,65511.63,58.7,0.0,0.0,0.0]
[1780458608589,69.52,65506.03,58.7,0.0,0.0,0.0]
[1780458610602,69.52,65496.85,58.7,0.0,0.0,0.0]
[1780458611612,69.52,65491.66,58.7,0.0,0.0,0.0]
[1780458613627,69.52,65499.29,58.7,0.0,0.0,0.0]
[1780458616652,69.52,65493.69,58.7,0.0,0.0,0.0]
[1780458618667,69.52,65483.15,58.7,0.0,0.0,0.0]
[1780458620682,69.52,65477.29,58.7,0.0,0.0,0.0]
[1780458623731,69.52,65405.77,58.7,0.0,0.0,0.0]
[1780458624741,69.52,65395.03,58.7,0.0,0.0,0.0]
[1780458625441,69.52,65395.03,58.7,0.0,0.0,0.0]
[1780458625863,69.52,65395.03,58.7,0.0,0.0,0.0]
[1780458625748,69.52,65398.55,58.7,0.0,0.0,0.0]
[1780458626758,69.52,65411.71,58.7,0.0,0.0,0.0]
[1780458627051,69.52,65411.71,58.7,0.0,0.0,0.0]
[1780458627763,69.52,65447.3,58.7,0.0,0.0,0.0]
[1780458628771,69.52,65460.77,58.7,0.0,0.0,0.0]
[1780458631792,69.52,65462.77,58.7,0.0,0.0,0.0]
[1780458633812,69.52,65451.83,58.7,0.0,0.0,0.0]
[1780458635832,69.52,65472.44,58.7,0.0,0.0,0.0]
[1780458636840,69.52,65485.95,58.7,0.0,0.0,0.0]
[1780458638856,69.52,65463.05,58.7,0.0,0.0,0.0]
[1780458639868,69.52,65448.44,58.7,0.0,0.0,0.0]
[1780458640875,69.52,65459.71,58.7,0.0,0.0,0.0]
[1780458643900,69.52,65455.18,58.7,0.0,0.0,0.0]
[1780458646921,69.52,65438.29,58.7,0.0,0.0,0.0]
[1780458647928,69.52,65431.17,58.7,0.0,0.0,0.0]
[1780458649947,69.52,65419.76,58.7,0.0,0.0,0.0]
[1780458650952,69.52,65398.12,58.7,0.0,0.0,0.0]
[1780458651959,69.52,65390.5,58.7,0.0,0.0,0.0]
[1780458652966,69.52,65395.01,58.7,0.0,0.0,0.0]
[1780458654980,69.52,65410.67,58.7,0.0,0.0,0.0]
[1780458655990,69.52,65423.55,58.7,0.0,0.0,0.0]
[1780458656997,69.52,65410.76,58.7,0.0,0.0,0.0]
[1780458659118,69.52,65397.95,58.7,0.0,0.0,0.0]
[1780458661031,69.52,65414.75,58.7,0.0,0.0,0.0]
[1780458662121,69.52,65423.77,58.7,0.0,0.0,0.0]
[1780458663389,69.52,65418.88,58.7,0.0,0.0,0.0]
[1780458664654,69.52,65426.65,58.7,0.0,0.0,0.0]
[1780458665872,69.52,65471.6,58.7,0.0,0.0,0.0]
[1780458666097,69.52,65502.8,58.7,0.0,0.0,0.0]
[1780458667102,69.52,65511.34,58.7,0.0,0.0,0.0]
[1780458669116,69.52,65521.21,58.7,0.0,0.0,0.0]
[1780458672477,69.52,65563.62,58.7,0.0,0.0,0.0]
[1780458673657,69.52,65563.62,58.7,0.0,0.0,0.0]
[1780458673757,69.52,65585.0,58.7,0.0,0.0,0.0]
[1780458674981,69.52,65585.0,58.7,0.0,0.0,0.0]
[1780458674999,69.52,65564.26,58.7,0.0,0.0,0.0]
[1780458675732,69.52,65564.26,58.7,0.0,0.0,0.0]
[1780458675767,69.52,65573.28,58.7,0.0,0.0,0.0]
[1780458676177,69.52,65578.99,58.7,0.0,0.0,0.0]
[1780458677378,69.52,65585.06,58.7,0.0,0.0,0.0]
[1780458678190,69.52,65590.21,58.7,0.0,0.0,0.0]
[1780458680804,69.52,65590.6,58.7,0.0,0.0,0.0]
[1780458680833,69.52,65585.12,58.7,0.0,0.0,0.0]
[1780458681211,69.52,65579.37,58.7,0.0,0.0,0.0]
[1780458682994,69.52,65579.37,58.7,0.0,0.0,0.0]
[1780458683033,69.52,65571.96,58.7,0.0,0.0,0.0]
[1780458683951,69.52,65571.96,58.7,0.0,0.0,0.0]
[1780458684009,69.52,65567.7,58.7,0.0,0.0,0.0]
[1780458684242,69.52,65555.94,58.7,0.0,0.0,0.0]
[1780458685249,69.52,65537.93,58.7,0.0,0.0,0.0]
[1780458686263,69.52,65527.79,58.7,0.0,0.0,0.0]
[1780458688285,69.52,65536.94,58.7,0.0,0.0,0.0]
[1780458689292,69.52,65546.59,58.7,0.0,0.0,0.0]
[1780458691311,69.52,65536.52,58.7,0.0,0.0,0.0]
[1780458692189,69.52,65536.52,58.7,0.0,0.0,0.0]
[1780458692462,69.52,65536.52,58.7,0.0,0.0,0.0]
[1780458693085,69.52,65546.81,58.7,0.0,0.0,0.0]
[1780458693891,69.52,65546.81,58.7,0.0,0.0,0.0]
[1780458693928,69.52,65560.07,58.7,0.0,0.0,0.0]
[1780458694451,69.52,65564.92,58.7,0.0,0.0,0.0]
[1780458698362,69.52,65572.57,58.7,0.0,0.0,0.0]
[1780458702393,69.52,65586.8,58.7,0.0,0.0,0.0]
[1780458704418,69.52,65581.1,58.7,0.0,0.0,0.0]
[1780458706431,69.52,65588.29,58.7,0.0,0.0,0.0]
[1780458708598,69.52,65585.8,58.7,0.0,0.0,0.0]
[1780458708701,69.52,65586.72,58.7,0.0,0.0,0.0]
[1780458710459,69.52,65582.28,58.7,0.0,0.0,0.0]
[1780458711808,69.52,65582.28,58.7,0.0,0.0,0.0]
[1780458711843,69.52,65584.03,58.7,0.0,0.0,0.0]
[1780458713480,69.52,65579.37,58.7,0.0,0.0,0.0]
[1780458714487,69.52,65574.67,58.7,0.0,0.0,0.0]
[1780458715209,69.52,65574.67,58.7,0.0,0.0,0.0]
[1780458716035,69.52,65574.67,58.7,0.0,0.0,0.0]
[1780458715494,69.52,65572.67,58.7,0.0,0.0,0.0]
[1780458717508,69.52,65562.1,58.7,0.0,0.0,0.0]
[1780458719522,69.52,65572.12,58.7,0.0,0.0,0.0]
[1780458720529,69.52,65565.32,58.7,0.0,0.0,0.0]
[1780458721536,69.52,65560.14,58.7,0.0,0.0,0.0]
[1780458722547,69.52,65551.8,58.7,0.0,0.0,0.0]
[1780458723554,69.52,65563.08,58.7,0.0,0.0,0.0]
[1780458724561,69.52,65569.1,58.7,0.0,0.0,0.0]
[1780458729596,69.52,65572.45,58.7,0.0,0.0,0.0]
[1780458730841,69.52,65591.63,58.7,0.0,0.0,0.0]
[1780458731610,69.52,65606.48,58.7,0.0,0.0,0.0]
[1780458732617,69.52,65619.25,58.7,0.0,0.0,0.0]
[1780458734631,69.52,65624.01,58.7,0.0,0.0,0.0]
[1780458736646,69.52,65619.04,58.7,0.0,0.0,0.0]
[1780458741681,69.52,65627.81,58.7,0.0,0.0,0.0]
[1780458742688,69.52,65672.1,58.7,0.0,0.0,0.0]
[1780458743695,69.52,65696.25,58.7,0.0,0.0,0.0]
[1780458745714,69.52,65691.96,58.7,0.0,0.0,0.0]
[1780458747729,69.52,65715.01,58.7,0.0,0.0,0.0]
[1780458748736,69.52,65724.6,58.7,0.0,0.0,0.0]
[1780458749744,69.52,65737.85,58.7,0.0,0.0,0.0]
[1780458750749,69.52,65727.72,58.7,0.0,0.0,0.0]
[1780458751757,69.52,65714.56,58.7,0.0,0.0,0.0]
[1780458752764,69.52,65720.2,58.7,0.0,0.0,0.0]
[1780458754779,69.52,65704.94,58.7,0.0,0.0,0.0]
[1780458755786,69.52,65710.56,58.7,0.0,0.0,0.0]
[1780458756794,69.52,65733.8,58.7,0.0,0.0,0.0]
[1780458757801,69.52,65742.5,58.7,0.0,0.0,0.0]
[1780458760836,69.52,65752.0,58.7,0.0,0.0,0.0]
[1780458761843,69.52,65746.25,58.7,0.0,0.0,0.0]
[1780458763857,69.52,65727.88,58.7,0.0,0.0,0.0]
[1780458764866,69.52,65717.76,58.7,0.0,0.0,0.0]
[1780458765873,69.52,65722.2,58.7,0.0,0.0,0.0]
[1780458770908,69.52,65724.21,58.7,0.0,0.0,0.0]
[1780458773929,69.52,65719.0,58.7,0.0,0.0,0.0]
[1780458777976,69.52,65726.1,58.7,0.0,0.0,0.0]
[1780458780997,69.52,65721.5,58.7,0.0,0.0,0.0]
[1780458783028,69.52,65739.01,58.7,0.0,0.0,0.0]
[1780458788066,69.52,65743.49,58.7,0.0,0.0,0.0]
[1780458789082,69.52,65755.66,58.7,0.0,0.0,0.0]
[1780458790089,69.52,65767.68,58.7,0.0,0.0,0.0]
[1780458792103,69.52,65772.36,58.7,0.0,0.0,0.0]
[1780458793116,69.52,65766.42,58.7,0.0,0.0,0.0]
[1780458796138,69.52,65741.25,58.7,0.0,0.0,0.0]
[1780458797145,69.52,65731.88,58.7,0.0,0.0,0.0]
[1780458800171,69.52,65725.62,58.7,0.0,0.0,0.0]
[1780458802186,69.52,65721.37,58.7,0.0,0.0,0.0]
[1780458803193,69.52,65715.71,58.7,0.0,0.0,0.0]
[1780458804200,69.52,65720.47,58.7,0.0,0.0,0.0]
[1780458805209,69.52,65748.29,58.7,0.0,0.0,0.0]
[1780458807223,69.52,65737.16,58.7,0.0,0.0,0.0]
[1780458808235,69.52,65721.7,58.7,0.0,0.0,0.0]
[1780458809243,69.52,65710.78,58.7,0.0,0.0,0.0]
[1780458811259,69.52,65723.16,58.7,0.0,0.0,0.0]
[1780458812265,69.52,65731.75,58.7,0.0,0.0,0.0]
[1780458813272,69.52,65736.76,58.7,0.0,0.0,0.0]
[1780458818307,69.52,65736.3,58.7,0.0,0.0,0.0]
[1780458820321,69.52,65743.97,58.7,0.0,0.0,0.0]
[1780458822344,69.52,65739.72,58.7,0.0,0.0,0.0]
[1780458824357,69.52,65748.48,58.7,0.0,0.0,0.0]
[1780458829394,69.52,65748.1,58.7,0.0,0.0,0.0]
[1780458830403,69.52,65740.0,58.7,0.0,0.0,0.0]
[1780458831410,69.52,65746.21,58.7,0.0,0.0,0.0]
[1780458832417,69.52,65751.07,58.7,0.0,0.0,0.0]
[1780458834431,69.52,65746.7,58.7,0.0,0.0,0.0]
[1780458835438,69.52,65742.35,58.7,0.0,0.0,0.0]
[1780458838459,69.52,65747.91,58.7,0.0,0.0,0.0]
[1780458841480,69.52,65743.14,58.7,0.0,0.0,0.0]
[1780458842488,69.52,65756.59,58.7,0.0,0.0,0.0]
[1780458843501,69.52,65763.75,58.7,0.0,0.0,0.0]
[1780458844508,69.52,65777.08,58.7,0.0,0.0,0.0]
[1780458846522,69.52,65783.26,58.7,0.0,0.0,0.0]
[1780458849542,69.52,65788.99,58.7,0.0,0.0,0.0]
[1780458851557,69.52,65794.26,58.7,0.0,0.0,0.0]
[1780458856593,69.52,65796.74,58.7,0.0,0.0,0.0]
[1780458857600,69.52,65792.52,58.7,0.0,0.0,0.0]
[1780458858607,69.52,65796.94,58.7,0.0,0.0,0.0]
[1780458859614,69.52,65803.05,58.7,0.0,0.0,0.0]
[1780458864649,69.52,65799.68,58.7,0.0,0.0,0.0]
[1780458866663,69.52,65791.44,58.7,0.0,0.0,0.0]
[1780458867670,69.52,65782.2,58.7,0.0,0.0,0.0]
[1780458869684,69.52,65772.39,58.7,0.0,0.0,0.0]
[1780458870883,69.52,65772.39,58.7,0.0,0.0,0.0]
[1780458871701,69.52,65777.83,58.7,0.0,0.0,0.0]
[1780458873715,69.52,65783.43,58.7,0.0,0.0,0.0]
[1780458874722,69.52,65779.26,58.7,0.0,0.0,0.0]
[1780458877743,69.52,65772.76,58.7,0.0,0.0,0.0]
[1780458880764,69.52,65777.63,58.7,0.0,0.0,0.0]
[1780458883785,69.52,65786.45,58.7,0.0,0.0,0.0]
[1780458884792,69.52,65794.77,58.7,0.0,0.0,0.0]
[1780458887813,69.52,65800.05,58.7,0.0,0.0,0.0]
[1780458888820,69.52,65812.14,58.7,0.0,0.0,0.0]
[1780458891849,69.52,65816.94,58.7,0.0,0.0,0.0]
[1780458892848,69.52,65825.93,58.7,0.0,0.0,0.0]
[1780458894982,69.52,65833.09,58.7,0.0,0.0,0.0]
[1780458896122,69.52,65852.49,58.7,0.0,0.0,0.0]
[1780458898912,69.52,65858.79,58.7,0.0,0.0,0.0]
[1780458902963,69.52,65873.76,58.7,0.0,0.0,0.0]
[1780458903957,69.52,65887.77,58.7,0.0,0.0,0.0]
[1780458905996,69.52,65872.31,58.7,0.0,0.0,0.0]
[1780458908011,69.52,65866.55,58.7,0.0,0.0,0.0]
[1780458911041,69.52,65861.31,58.7,0.0,0.0,0.0]
[1780458912043,69.52,65854.22,58.7,0.0,0.0,0.0]
[1780458913050,69.52,65845.96,58.7,0.0,0.0,0.0]
[1780458915064,69.52,65850.78,58.7,0.0,0.0,0.0]
[1780458918085,69.52,65863.04,58.7,0.0,0.0,0.0]
[1780458921106,69.52,65848.58,58.7,0.0,0.0,0.0]
[1780458922113,69.52,65840.51,58.7,0.0,0.0,0.0]
[1780458923881,69.52,65838.78,58.7,0.0,0.0,0.0]
[1780458924371,69.52,65838.78,58.7,0.0,0.0,0.0]
[1780458924128,69.52,65851.74,58.7,0.0,0.0,0.0]
[1780458925137,69.52,65856.09,58.7,0.0,0.0,0.0]
[1780458929162,69.52,65861.66,58.7,0.0,0.0,0.0]
[1780458930169,69.52,65867.64,58.7,0.0,0.0,0.0]
[1780458931176,69.52,65870.43,58.7,0.0,0.0,0.0]
[1780458935204,69.52,65876.11,58.7,0.0,0.0,0.0]
[1780458937218,69.52,65886.57,58.7,0.0,0.0,0.0]
[1780458938225,69.52,65891.85,58.7,0.0,0.0,0.0]
[1780458943262,69.52,65893.64,58.7,0.0,0.0,0.0]
[1780458948297,69.52,65887.45,58.7,0.0,0.0,0.0]
[1780458951318,69.52,65882.81,58.7,0.0,0.0,0.0]
[1780458952325,69.52,65878.01,58.7,0.0,0.0,0.0]
[1780458954339,69.52,65872.83,58.7,0.0,0.0,0.0]
[1780458956353,69.52,65865.63,58.7,0.0,0.0,0.0]
[1780458961388,69.52,65872.69,58.7,0.0,0.0,0.0]
[1780458966422,69.52,65868.89,58.7,0.0,0.0,0.0]
[1780458971458,69.52,65874.12,58.7,0.0,0.0,0.0]
[1780458973472,69.52,65878.66,58.7,0.0,0.0,0.0]
[1780458976493,69.52,65870.9,58.7,0.0,0.0,0.0]
[1780458980522,69.52,65859.71,58.7,0.0,0.0,0.0]
[1780458982535,69.52,65854.09,58.7,0.0,0.0,0.0]
[1780458987573,69.52,65858.51,58.7,0.0,0.0,0.0]
[1780458988581,69.52,65865.17,58.7,0.0,0.0,0.0]
[1780458990595,69.52,65857.88,58.7,0.0,0.0,0.0]
[1780458991602,69.52,65852.23,58.7,0.0,0.0,0.0]
[1780458996642,69.52,65846.52,58.7,0.0,0.0,0.0]
[1780458999663,69.52,65833.4,58.7,0.0,0.0,0.0]
[1780459000670,69.52,65815.62,58.7,0.0,0.0,0.0]
[1780459005705,69.52,65818.83,58.7,0.0,0.0,0.0]
[1780459007719,69.52,65812.81,58.7,0.0,0.0,0.0]
[1780459012756,69.52,65813.57,58.7,0.0,0.0,0.0]
[1780459017790,69.52,65817.58,58.7,0.0,0.0,0.0]
[1780459020811,69.52,65828.16,58.7,0.0,0.0,0.0]
[1780459021818,69.52,65818.19,58.7,0.0,0.0,0.0]
[1780459023832,69.52,65828.48,58.7,0.0,0.0,0.0]
[1780459024839,69.52,65836.85,58.7,0.0,0.0,0.0]
[1780459029874,69.52,65836.9,58.7,0.0,0.0,0.0]
[1780459034909,69.52,65839.03,58.7,0.0,0.0,0.0]
[1780459038937,69.52,65849.89,58.7,0.0,0.0,0.0]
[1780459039944,69.52,65856.91,58.7,0.0,0.0,0.0]
[1780459041958,69.52,65846.4,58.7,0.0,0.0,0.0]
[1780459043972,69.52,65850.86,58.7,0.0,0.0,0.0]
[1780459046994,69.52,65832.1,58.7,0.0,0.0,0.0]
[1780459048143,69.52,65816.45,58.7,0.0,0.0,0.0]
[1780459051021,69.52,65822.32,58.7,0.0,0.0,0.0]
[1780459056057,69.52,65817.24,58.7,0.0,0.0,0.0]
[1780459058071,69.52,65808.39,58.7,0.0,0.0,0.0]
[1780459059078,69.52,65801.46,58.7,0.0,0.0,0.0]
[1780459061092,69.52,65794.28,58.7,0.0,0.0,0.0]
[1780459063108,69.52,65777.57,58.7,0.0,0.0,0.0]
[1780459064116,69.52,65772.05,58.7,0.0,0.0,0.0]
[1780459066136,69.52,65767.21,58.7,0.0,0.0,0.0]
[1780459067140,69.52,65774.95,58.7,0.0,0.0,0.0]
[1780459068147,69.52,65781.09,58.7,0.0,0.0,0.0]
[1780459070162,69.52,65776.09,58.7,0.0,0.0,0.0]
[1780459071169,69.52,65780.92,58.7,0.0,0.0,0.0]
[1780459074190,69.52,65771.33,58.7,0.0,0.0,0.0]
[1780459075197,69.52,65766.64,58.7,0.0,0.0,0.0]
[1780459078218,69.52,65758.33,58.7,0.0,0.0,0.0]
[1780459079230,69.52,65752.04,58.7,0.0,0.0,0.0]
[1780459080258,69.52,65747.67,58.7,0.0,0.0,0.0]
[1780459081267,69.52,65737.51,58.7,0.0,0.0,0.0]
[1780459083291,69.52,65747.84,58.7,0.0,0.0,0.0]
[1780459086315,69.52,65735.87,58.7,0.0,0.0,0.0]
[1780459087321,69.52,65724.42,58.7,0.0,0.0,0.0]
[1780459090355,69.52,65734.36,58.7,0.0,0.0,0.0]
[1780459091354,69.52,65741.76,58.7,0.0,0.0,0.0]
[1780459092363,69.52,65751.04,58.7,0.0,0.0,0.0]
[1780459096552,69.52,65748.33,58.7,0.0,0.0,0.0]
[1780459096790,69.52,65748.33,58.7,0.0,0.0,0.0]
[1780459098409,69.52,65730.84,58.7,0.0,0.0,0.0]
[1780459099418,69.52,65722.11,58.7,0.0,0.0,0.0]
[1780459100425,69.52,65727.96,58.7,0.0,0.0,0.0]
[1780459103447,69.52,65732.11,58.7,0.0,0.0,0.0]
[1780459105461,69.52,65746.13,58.7,0.0,0.0,0.0]
[1780459106474,69.52,65740.54,58.7,0.0,0.0,0.0]
[1780459107477,69.52,65729.47,58.7,0.0,0.0,0.0]
[1780459108485,69.52,65720.65,58.7,0.0,0.0,0.0]
[1780459111509,69.52,65721.06,58.7,0.0,0.0,0.0]
[1780459113523,69.52,65729.99,58.7,0.0,0.0,0.0]
[1780459118564,69.52,65726.45,58.7,0.0,0.0,0.0]
[1780459119566,69.52,65732.97,58.7,0.0,0.0,0.0]
[1780459120573,69.52,65737.93,58.7,0.0,0.0,0.0]
[1780459125613,69.52,65733.56,58.7,0.0,0.0,0.0]
[1780459130649,69.52,65734.36,58.7,0.0,0.0,0.0]
[1780459135684,69.52,65733.12,58.7,0.0,0.0,0.0]
[1780459139712,69.52,65740.34,58.7,0.0,0.0,0.0]
[1780459140719,69.52,65744.79,58.7,0.0,0.0,0.0]
[1780459143748,69.52,65751.64,58.7,0.0,0.0,0.0]
[1780459145761,69.52,65756.0,58.7,0.0,0.0,0.0]
[1780459150798,69.52,65759.99,58.7,0.0,0.0,0.0]
[1780459155833,69.52,65767.48,58.7,0.0,0.0,0.0]
[1780459157847,69.52,65775.68,58.7,0.0,0.0,0.0]
[1780459160868,69.52,65765.25,58.7,0.0,0.0,0.0]
[1780459164897,69.52,65769.55,58.7,0.0,0.0,0.0]
[1780459167918,69.52,65764.42,58.7,0.0,0.0,0.0]
[1780459171946,69.52,65766.45,58.7,0.0,0.0,0.0]
[1780459176981,69.52,65768.72,58.7,0.0,0.0,0.0]
[1780459182016,69.52,65767.44,58.7,0.0,0.0,0.0]
[1780459187051,69.52,65768.18,58.7,0.0,0.0,0.0]
[1780459192086,69.52,65766.86,58.7,0.0,0.0,0.0]
[1780459197121,69.52,65766.61,58.7,0.0,0.0,0.0]
[1780459202166,69.52,65751.83,58.7,0.0,0.0,0.0]
[1780459204194,69.52,65778.56,58.7,0.0,0.0,0.0]
[1780459205317,69.52,65796.81,58.7,0.0,0.0,0.0]
[1780459208232,69.52,65807.12,58.7,0.0,0.0,0.0]
[1780459209239,69.52,65813.23,58.7,0.0,0.0,0.0]
[1780459210246,69.52,65820.31,58.7,0.0,0.0,0.0]
[1780459211253,69.52,65827.43,58.7,0.0,0.0,0.0]
[1780459212261,69.52,65812.64,58.7,0.0,0.0,0.0]
[1780459214274,69.52,65818.86,58.7,0.0,0.0,0.0]
[1780459217295,69.52,65828.65,58.7,0.0,0.0,0.0]
[1780459219310,69.52,65835.7,58.7,0.0,0.0,0.0]
[1780459220317,69.52,65842.25,58.7,0.0,0.0,0.0]
[1780459222331,69.52,65836.45,58.7,0.0,0.0,0.0]
[1780459224358,69.52,65842.44,58.7,0.0,0.0,0.0]
[1780459225357,69.52,65849.25,58.7,0.0,0.0,0.0]
[1780459226364,69.52,65854.13,58.7,0.0,0.0,0.0]
[1780459227372,69.52,65860.86,58.7,0.0,0.0,0.0]
[1780459231402,69.52,65863.46,58.7,0.0,0.0,0.0]
[1780459232409,69.52,65869.43,58.7,0.0,0.0,0.0]
[1780459233416,69.52,65874.61,58.7,0.0,0.0,0.0]
[1780459235429,69.52,65881.61,58.7,0.0,0.0,0.0]
[1780459237444,69.52,65886.17,58.7,0.0,0.0,0.0]
[1780459239471,69.52,65870.48,58.7,0.0,0.0,0.0]
[1780459243502,69.52,65860.97,58.7,0.0,0.0,0.0]
[1780459244506,69.52,65852.83,58.7,0.0,0.0,0.0]
[1780459246521,69.52,65856.98,58.7,0.0,0.0,0.0]
[1780459247528,69.52,65862.22,58.7,0.0,0.0,0.0]
[1780459249542,69.52,65871.1,58.7,0.0,0.0,0.0]
[1780459250549,69.52,65877.63,58.7,0.0,0.0,0.0]
[1780459255584,69.52,65877.38,58.7,0.0,0.0,0.0]
[1780459258622,69.52,65885.74,58.7,0.0,0.0,0.0]
[1780459261632,69.52,65895.14,58.7,0.0,0.0,0.0]
[1780459262640,69.52,65907.33,58.7,0.0,0.0,0.0]
[1780459263649,69.52,65911.41,58.7,0.0,0.0,0.0]
[1780459268685,69.52,65910.89,58.7,0.0,0.0,0.0]
[1780459269691,69.52,65899.85,58.7,0.0,0.0,0.0]
[1780459270711,69.52,65886.28,58.7,0.0,0.0,0.0]
[1780459272748,69.52,65913.75,58.7,0.0,0.0,0.0]
[1780459273646,69.52,65913.75,58.7,0.0,0.0,0.0]
[1780459273753,69.52,65942.05,58.7,0.0,0.0,0.0]
[1780459275158,69.52,65942.05,58.7,0.0,0.0,0.0]
[1780459279799,69.52,65931.58,58.7,0.0,0.0,0.0]
[1780459283860,69.52,65977.41,58.7,0.0,0.0,0.0]
[1780459284863,69.52,65990.35,58.7,0.0,0.0,0.0]
[1780459286878,69.52,65977.78,58.7,0.0,0.0,0.0]
[1780459291913,69.52,65977.93,58.7,0.0,0.0,0.0]
[1780459294934,69.52,65969.35,58.7,0.0,0.0,0.0]
[1780459295941,69.52,65958.9,58.7,0.0,0.0,0.0]
[1780459300980,69.52,65958.58,58.7,0.0,0.0,0.0]
[1780459306016,69.52,65957.0,58.7,0.0,0.0,0.0]
[1780459308037,69.52,65961.28,58.7,0.0,0.0,0.0]
[1780459309044,69.52,65974.91,58.7,0.0,0.0,0.0]
[1780459311058,69.52,65981.98,58.7,0.0,0.0,0.0]
[1780459312064,69.52,65988.77,58.7,0.0,0.0,0.0]
[1780459313072,69.52,65997.72,58.7,0.0,0.0,0.0]
[1780459314079,69.52,66002.11,58.7,0.0,0.0,0.0]
[1780459317037,69.52,66006.22,58.7,0.0,0.0,0.0]
[1780459321144,69.52,66010.34,58.7,0.0,0.0,0.0]
[1780459323237,69.52,66026.66,58.7,0.0,0.0,0.0]
[1780459324758,69.52,66031.68,58.7,0.0,0.0,0.0]
[1780459326193,69.52,66039.31,58.7,0.0,0.0,0.0]
[1780459327200,69.52,66034.9,58.7,0.0,0.0,0.0]
[1780459329220,69.52,66055.76,58.7,0.0,0.0,0.0]
[1780459330227,69.52,66062.04,58.7,0.0,0.0,0.0]
[1780459332243,69.52,66051.3,58.7,0.0,0.0,0.0]
[1780459334264,69.52,66064.06,58.7,0.0,0.0,0.0]
[1780459335271,69.52,66068.2,58.7,0.0,0.0,0.0]
[1780459338294,69.52,66063.02,58.7,0.0,0.0,0.0]
[1780459340308,69.52,66056.12,58.7,0.0,0.0,0.0]
[1780459341315,69.52,66041.25,58.7,0.0,0.0,0.0]
[1780459344343,69.52,66056.52,58.7,0.0,0.0,0.0]
[1780459349378,69.52,66060.75,58.7,0.0,0.0,0.0]
[1780459350400,69.52,66068.39,58.7,0.0,0.0,0.0]
[1780459351404,69.52,66074.52,58.7,0.0,0.0,0.0]
[1780459354716,69.52,66060.68,58.7,0.0,0.0,0.0]
[1780459360467,69.52,66063.85,58.7,0.0,0.0,0.0]
[1780459363488,69.52,66069.72,58.7,0.0,0.0,0.0]
[1780459365502,69.52,66073.99,58.7,0.0,0.0,0.0]
[1780459367517,69.52,66078.75,58.7,0.0,0.0,0.0]
[1780459370538,69.52,66074.12,58.7,0.0,0.0,0.0]
[1780459375573,69.52,66077.88,58.7,0.0,0.0,0.0]
[1780459377595,69.52,66083.37,58.7,0.0,0.0,0.0]
[1780459378594,69.52,66099.43,58.7,0.0,0.0,0.0]
[1780459379600,69.52,66104.54,58.7,0.0,0.0,0.0]
[1780459382621,69.52,66111.36,58.7,0.0,0.0,0.0]
[1780459383629,69.52,66121.19,58.7,0.0,0.0,0.0]
[1780459384637,69.52,66140.74,58.7,0.0,0.0,0.0]
[1780459385643,69.52,66150.87,58.7,0.0,0.0,0.0]
[1780459388664,69.52,66157.94,58.7,0.0,0.0,0.0]
[1780459390678,69.52,66166.01,58.7,0.0,0.0,0.0]
[1780459391686,69.52,66161.33,58.7,0.0,0.0,0.0]
[1780459392693,69.52,66168.53,58.7,0.0,0.0,0.0]
[1780459393700,69.52,66174.34,58.7,0.0,0.0,0.0]
[1780459397734,69.52,66178.94,58.7,0.0,0.0,0.0]
[1780459402769,69.52,66159.63,58.7,0.0,0.0,0.0]
[1780459403776,69.52,66144.11,58.7,0.0,0.0,0.0]
[1780459404783,69.52,66138.17,58.7,0.0,0.0,0.0]
[1780459409818,69.52,66136.28,58.7,0.0,0.0,0.0]
[1780459410825,69.52,66140.88,58.7,0.0,0.0,0.0]
[1780459411895,69.52,66153.92,58.7,0.0,0.0,0.0]
[1780459413175,69.52,66196.39,58.7,0.0,0.0,0.0]
[1780459413859,69.52,66210.72,58.7,0.0,0.0,0.0]
[1780459415883,69.52,66199.79,58.7,0.0,0.0,0.0]
[1780459417898,69.52,66189.68,58.7,0.0,0.0,0.0]
[1780459420921,69.52,66208.04,58.7,0.0,0.0,0.0]
[1780459421928,69.52,66213.87,58.7,0.0,0.0,0.0]
[1780459424948,69.52,66209.32,58.7,0.0,0.0,0.0]
[1780459428977,69.52,66203.54,58.7,0.0,0.0,0.0]
[1780459429984,69.52,66198.83,58.7,0.0,0.0,0.0]
[1780459430993,69.52,66207.28,58.7,0.0,0.0,0.0]
[1780459432000,69.52,66217.54,58.7,0.0,0.0,0.0]
[1780459437035,69.52,66216.2,58.7,0.0,0.0,0.0]
[1780459439049,69.52,66221.29,58.7,0.0,0.0,0.0]
[1780459441066,69.52,66257.33,58.7,0.0,0.0,0.0]
[1780459442071,69.52,66280.82,58.7,0.0,0.0,0.0]
[1780459444094,69.52,66270.85,58.7,0.0,0.0,0.0]
[1780459446110,69.52,66276.88,58.7,0.0,0.0,0.0]
[1780459448124,69.52,66271.13,58.7,0.0,0.0,0.0]
[1780459449131,69.52,66277.87,58.7,0.0,0.0,0.0]
[1780459454166,69.52,66273.16,58.7,0.0,0.0,0.0]
[1780459455173,69.52,66265.47,58.7,0.0,0.0,0.0]
[1780459456180,69.52,66254.84,58.7,0.0,0.0,0.0]
[1780459458201,69.52,66269.31,58.7,0.0,0.0,0.0]
[1780459459206,69.52,66274.41,58.7,0.0,0.0,0.0]
[1780459460217,69.52,66278.69,58.7,0.0,0.0,0.0]
[1780459461310,69.52,66302.91,58.7,0.0,0.0,0.0]
[1780459462263,69.52,66316.23,58.7,0.0,0.0,0.0]
[1780459466295,69.52,66303.84,58.7,0.0,0.0,0.0]
[1780459467302,69.52,66299.55,58.7,0.0,0.0,0.0]
[1780459470323,69.52,66311.48,58.7,0.0,0.0,0.0]
[1780459471331,69.52,66313.44,58.7,0.0,0.0,0.0]
[1780459473345,69.52,66328.71,58.7,0.0,0.0,0.0]
[1780459474353,69.52,66336.84,58.7,0.0,0.0,0.0]
[1780459477377,69.52,66345.48,58.7,0.0,0.0,0.0]
[1780459478384,69.52,66355.3,58.7,0.0,0.0,0.0]
[1780459479390,69.52,66368.92,58.7,0.0,0.0,0.0]
[1780459480398,69.52,66373.37,58.7,0.0,0.0,0.0]
[1780459482720,69.52,66380.1,58.7,0.0,0.0,0.0]
[1780459483419,69.52,66396.45,58.7,0.0,0.0,0.0]
[1780459485433,69.52,66403.21,58.7,0.0,0.0,0.0]
[1780459486440,69.52,66409.23,58.7,0.0,0.0,0.0]
[1780459487447,69.52,66391.86,58.7,0.0,0.0,0.0]
[1780459488454,69.52,66387.67,58.7,0.0,0.0,0.0]
[1780459492083,69.52,66383.73,58.7,0.0,0.0,0.0]
[1780459492105,69.52,66399.68,58.7,0.0,0.0,0.0]
[1780459492483,69.52,66408.6,58.7,0.0,0.0,0.0]
[1780459493588,69.52,66408.6,58.7,0.0,0.0,0.0]
[1780459493638,69.52,66419.4,58.7,0.0,0.0,0.0]
[1780459494496,69.52,66423.88,58.7,0.0,0.0,0.0]
[1780459497518,69.52,66414.42,58.7,0.0,0.0,0.0]
[1780459500539,69.52,66409.21,58.7,0.0,0.0,0.0]
[1780459501546,69.52,66396.79,58.7,0.0,0.0,0.0]
[1780459502570,69.52,66367.06,58.7,0.0,0.0,0.0]
[1780459506600,69.52,66372.05,58.7,0.0,0.0,0.0]
[1780459510648,69.52,66365.76,58.7,0.0,0.0,0.0]
[1780459511649,69.52,66375.91,58.7,0.0,0.0,0.0]
[1780459513664,69.52,66370.39,58.7,0.0,0.0,0.0]
[1780459514670,69.52,66376.91,58.7,0.0,0.0,0.0]
[1780459515677,69.52,66371.92,58.7,0.0,0.0,0.0]
[1780459517691,69.52,66361.66,58.7,0.0,0.0,0.0]
[1780459518705,69.52,66391.47,58.7,0.0,0.0,0.0]
[1780459519714,69.52,66400.74,58.7,0.0,0.0,0.0]
[1780459522736,69.52,66387.49,58.7,0.0,0.0,0.0]
[1780459524750,69.52,66393.01,58.7,0.0,0.0,0.0]
[1780459525758,69.52,66399.8,58.7,0.0,0.0,0.0]
[1780459530798,69.52,66396.39,58.7,0.0,0.0,0.0]
[1780459531805,69.52,66394.46,58.7,0.0,0.0,0.0]
[1780459533819,69.52,66387.79,58.7,0.0,0.0,0.0]
[1780459536840,69.52,66383.67,58.7,0.0,0.0,0.0]
[1780459539863,69.52,66378.34,58.7,0.0,0.0,0.0]
[1780459543891,69.52,66385.03,58.7,0.0,0.0,0.0]
[1780459544898,69.52,66394.28,58.7,0.0,0.0,0.0]
[1780459548927,69.52,66399.37,58.7,0.0,0.0,0.0]
[1780459549935,69.52,66404.57,58.7,0.0,0.0,0.0]
[1780459550942,69.52,66412.55,58.7,0.0,0.0,0.0]
[1780459552957,69.52,66425.63,58.7,0.0,0.0,0.0]
[1780459555978,69.52,66419.86,58.7,0.0,0.0,0.0]
[1780459557992,69.52,66425.54,58.7,0.0,0.0,0.0]
[1780459563030,69.52,66427.14,58.7,0.0,0.0,0.0]
[1780459566051,69.52,66420.93,58.7,0.0,0.0,0.0]
[1780459569085,69.52,66432.45,58.7,0.0,0.0,0.0]
[1780459571103,69.52,66451.3,58.7,0.0,0.0,0.0]
[1780459574123,69.52,66456.82,58.7,0.0,0.0,0.0]
[1780459575131,69.52,66461.65,58.7,0.0,0.0,0.0]
[1780459578151,69.52,66466.11,58.7,0.0,0.0,0.0]
[1780459579158,69.52,66470.71,58.7,0.0,0.0,0.0]
[1780459580165,69.52,66479.58,58.7,0.0,0.0,0.0]
[1780459581172,69.52,66484.55,58.7,0.0,0.0,0.0]
[1780459586207,69.52,66485.0,58.7,0.0,0.0,0.0]
[1780459587214,69.52,66506.88,58.7,0.0,0.0,0.0]
[1780459588221,69.52,66517.23,58.7,0.0,0.0,0.0]
[1780459590236,69.52,66500.12,58.7,0.0,0.0,0.0]
[1780459591427,69.52,66491.74,58.7,0.0,0.0,0.0]
[1780459592250,69.52,66499.24,58.7,0.0,0.0,0.0]
[1780459594283,69.52,66475.77,58.7,0.0,0.0,0.0]
[1780459595271,69.52,66458.68,58.7,0.0,0.0,0.0]
[1780459596298,69.52,66447.43,58.7,0.0,0.0,0.0]
[1780459597445,69.52,66433.97,58.7,0.0,0.0,0.0]
[1780459598311,69.52,66428.5,58.7,0.0,0.0,0.0]
[1780459601332,69.52,66422.95,58.7,0.0,0.0,0.0]
[1780459602339,69.52,66414.79,58.7,0.0,0.0,0.0]
[1780459603350,69.52,66407.87,58.7,0.0,0.0,0.0]
[1780459604358,69.52,66393.34,58.7,0.0,0.0,0.0]
[1780459605373,69.52,66381.9,58.7,0.0,0.0,0.0]
[1780459609400,69.52,66393.61,58.7,0.0,0.0,0.0]
[1780459612421,69.52,66387.62,58.7,0.0,0.0,0.0]
[1780459613428,69.52,66381.57,58.7,0.0,0.0,0.0]
[1780459614435,69.52,66375.06,58.7,0.0,0.0,0.0]
[1780459615444,69.52,66367.48,58.7,0.0,0.0,0.0]
[1780459619480,69.52,66361.07,58.7,0.0,0.0,0.0]
[1780459621494,69.52,66354.65,58.7,0.0,0.0,0.0]
[1780459622501,69.52,66345.29,58.7,0.0,0.0,0.0]
[1780459623509,69.52,66338.36,58.7,0.0,0.0,0.0]
[1780459626536,69.52,66331.06,58.7,0.0,0.0,0.0]
[1780459628549,69.52,66326.27,58.7,0.0,0.0,0.0]
[1780459629557,69.52,66331.08,58.7,0.0,0.0,0.0]
[1780459634592,69.52,66331.06,58.7,0.0,0.0,0.0]
[1780459636607,69.52,66322.92,58.7,0.0,0.0,0.0]
[1780459641643,69.52,66317.15,58.7,0.0,0.0,0.0]
[1780459646679,69.52,66316.56,58.7,0.0,0.0,0.0]
[1780459651717,69.52,66314.29,58.7,0.0,0.0,0.0]
[1780459656753,69.52,66312.37,58.7,0.0,0.0,0.0]
[1780459660781,69.52,66305.5,58.7,0.0,0.0,0.0]
[1780459661788,69.52,66310.85,58.7,0.0,0.0,0.0]
[1780459665816,69.52,66319.5,58.7,0.0,0.0,0.0]
[1780459668837,69.52,66313.83,58.7,0.0,0.0,0.0]
[1780459671858,69.52,66309.09,58.7,0.0,0.0,0.0]
[1780459672865,69.52,66301.74,58.7,0.0,0.0,0.0]
[1780459673872,69.52,66306.45,58.7,0.0,0.0,0.0]
[1780459678907,69.52,66303.51,58.7,0.0,0.0,0.0]
[1780459681930,69.52,66283.58,58.7,0.0,0.0,0.0]
[1780459684951,69.52,66279.03,58.7,0.0,0.0,0.0]
[1780459686965,69.52,66273.69,58.7,0.0,0.0,0.0]
[1780459689986,69.52,66268.63,58.7,0.0,0.0,0.0]
[1780459692001,69.52,66263.82,58.7,0.0,0.0,0.0]
[1780459695022,69.52,66251.41,58.7,0.0,0.0,0.0]
[1780459696044,69.52,66245.56,58.7,0.0,0.0,0.0]
[1780459698054,69.52,66251.86,58.7,0.0,0.0,0.0]
[1780459699061,69.52,66245.73,58.7,0.0,0.0,0.0]
[1780459700087,69.52,66251.44,58.7,0.0,0.0,0.0]
[1780459701087,69.52,66269.59,58.7,0.0,0.0,0.0]
[1780459704111,69.52,66279.16,58.7,0.0,0.0,0.0]
[1780459705118,69.52,66283.26,58.7,0.0,0.0,0.0]
[1780459706159,69.52,66271.35,58.7,0.0,0.0,0.0]
[1780459707566,69.52,66271.35,58.7,0.0,0.0,0.0]
[1780459707594,69.52,66260.67,58.7,0.0,0.0,0.0]
[1780459707981,69.52,66260.67,58.7,0.0,0.0,0.0]
[1780459708143,69.52,66266.47,58.7,0.0,0.0,0.0]
[1780459711164,69.52,66270.8,58.7,0.0,0.0,0.0]
[1780459716210,69.52,66283.09,58.7,0.0,0.0,0.0]
[1780459717215,69.52,66289.69,58.7,0.0,0.0,0.0]
[1780459719230,69.52,66285.28,58.7,0.0,0.0,0.0]
[1780459720242,69.52,66267.13,58.7,0.0,0.0,0.0]
[1780459721246,69.52,66259.69,58.7,0.0,0.0,0.0]
[1780459726281,69.52,66263.76,58.7,0.0,0.0,0.0]
[1780459730309,69.52,66268.17,58.7,0.0,0.0,0.0]
[1780459731316,69.52,66273.04,58.7,0.0,0.0,0.0]
[1780459736351,69.52,66272.15,58.7,0.0,0.0,0.0]
[1780459738365,69.52,66278.44,58.7,0.0,0.0,0.0]
[1780459739372,69.52,66284.37,58.7,0.0,0.0,0.0]
[1780459741386,69.52,66294.49,58.7,0.0,0.0,0.0]
[1780459742399,69.52,66313.09,58.7,0.0,0.0,0.0]
[1780459747429,69.52,66311.84,58.7,0.0,0.0,0.0]
[1780459748436,69.52,66316.23,58.7,0.0,0.0,0.0]
[1780459750450,69.52,66304.02,58.7,0.0,0.0,0.0]
[1780459753471,69.52,66310.53,58.7,0.0,0.0,0.0]
[1780459754478,69.52,66316.29,58.7,0.0,0.0,0.0]
[1780459756492,69.52,66312.02,58.7,0.0,0.0,0.0]
[1780459757499,69.52,66304.65,58.7,0.0,0.0,0.0]
[1780459761527,69.52,66311.59,58.7,0.0,0.0,0.0]
[1780459762534,69.52,66317.09,58.7,0.0,0.0,0.0]
[1780459763541,69.52,66308.45,58.7,0.0,0.0,0.0]
[1780459764548,69.52,66301.54,58.7,0.0,0.0,0.0]
[1780459765555,69.52,66290.04,58.7,0.0,0.0,0.0]
[1780459770591,69.52,66287.99,58.7,0.0,0.0,0.0]
[1780459771598,69.52,66287.66,58.7,0.0,0.0,0.0]
[1780459775626,69.52,66281.22,58.7,0.0,0.0,0.0]
[1780459777759,69.52,66269.45,58.7,0.0,0.0,0.0]
[1780459778656,69.52,66265.33,58.7,0.0,0.0,0.0]
[1780459783692,69.52,66264.55,58.7,0.0,0.0,0.0]
[1780459785706,69.52,66269.1,58.7,0.0,0.0,0.0]
[1780459786713,69.52,66274.85,58.7,0.0,0.0,0.0]
[1780459788727,69.52,66286.36,58.7,0.0,0.0,0.0]
[1780459790741,69.52,66280.57,58.7,0.0,0.0,0.0]
[1780459795776,69.52,66284.08,58.7,0.0,0.0,0.0]
[1780459796783,69.52,66292.31,58.7,0.0,0.0,0.0]
[1780459800811,69.52,66283.6,58.7,0.0,0.0,0.0]
[1780459801818,69.52,66278.76,58.7,0.0,0.0,0.0]
[1780459804839,69.52,66287.93,58.7,0.0,0.0,0.0]
[1780459805846,69.52,66295.17,58.7,0.0,0.0,0.0]
[1780459808867,69.52,66289.74,58.7,0.0,0.0,0.0]
[1780459809874,69.52,66283.7,58.7,0.0,0.0,0.0]
[1780459812895,69.52,66278.44,58.7,0.0,0.0,0.0]
[1780459813902,69.52,66274.42,58.7,0.0,0.0,0.0]
[1780459814909,69.52,66267.96,58.7,0.0,0.0,0.0]
[1780459815918,69.52,66262.12,58.7,0.0,0.0,0.0]
[1780459816925,69.52,66249.86,58.7,0.0,0.0,0.0]
[1780459818943,69.52,66257.39,58.7,0.0,0.0,0.0]
[1780459821964,69.52,66266.92,58.7,0.0,0.0,0.0]
[1780459822972,69.52,66272.54,58.7,0.0,0.0,0.0]
[1780459823978,69.52,66283.52,58.7,0.0,0.0,0.0]
[1780459827000,69.52,66324.62,58.7,0.0,0.0,0.0]
[1780459828710,69.52,66324.62,58.7,0.0,0.0,0.0]
[1780459828754,69.52,66335.72,58.7,0.0,0.0,0.0]
[1780459829612,69.52,66335.72,58.7,0.0,0.0,0.0]
[1780459829708,69.52,66327.21,58.7,0.0,0.0,0.0]
[1780459831030,69.52,66322.82,58.7,0.0,0.0,0.0]
[1780459836068,69.52,66323.47,58.7,0.0,0.0,0.0]
[1780459838090,69.52,66318.04,58.7,0.0,0.0,0.0]
[1780459839094,69.52,66297.57,58.7,0.0,0.0,0.0]
[1780459840105,69.52,66288.33,58.7,0.0,0.0,0.0]
[1780459845804,69.52,66289.03,58.7,0.0,0.0,0.0]
[1780459846160,69.52,66266.15,58.7,0.0,0.0,0.0]
[1780459847168,69.52,66256.36,58.7,0.0,0.0,0.0]
[1780459848176,69.52,66267.91,58.7,0.0,0.0,0.0]
[1780459850192,69.52,66272.33,58.7,0.0,0.0,0.0]
[1780459852206,69.52,66278.12,58.7,0.0,0.0,0.0]
[1780459853312,69.52,66284.56,58.7,0.0,0.0,0.0]
[1780459857241,69.52,66292.32,58.7,0.0,0.0,0.0]
[1780459858249,69.52,66299.27,58.7,0.0,0.0,0.0]
[1780459862284,69.52,66293.83,58.7,0.0,0.0,0.0]
[1780459863297,69.52,66300.7,58.7,0.0,0.0,0.0]
[1780459864302,69.52,66294.55,58.7,0.0,0.0,0.0]
[1780459865309,69.52,66282.68,58.7,0.0,0.0,0.0]
[1780459867372,69.52,66269.31,58.7,0.0,0.0,0.0]
[1780459869341,69.52,66264.76,58.7,0.0,0.0,0.0]
[1780459870348,69.52,66272.66,58.7,0.0,0.0,0.0]
[1780459871357,69.52,66282.18,58.7,0.0,0.0,0.0]
[1780459873370,69.52,66277.74,58.7,0.0,0.0,0.0]
[1780459875384,69.52,66283.22,58.7,0.0,0.0,0.0]
[1780459880431,69.52,66280.13,58.7,0.0,0.0,0.0]
[1780459881433,69.52,66271.5,58.7,0.0,0.0,0.0]
[1780459883446,69.52,66266.24,58.7,0.0,0.0,0.0]
[1780459888484,69.52,66268.45,58.7,0.0,0.0,0.0]
[1780459890498,69.52,66275.41,58.7,0.0,0.0,0.0]
[1780459891505,69.52,66277.49,58.7,0.0,0.0,0.0]
[1780459895535,69.52,66269.6,58.7,0.0,0.0,0.0]
[1780459896541,69.52,66256.09,58.7,0.0,0.0,0.0]
[1780459897548,69.52,66250.96,58.7,0.0,0.0,0.0]
[1780459902583,69.52,66250.42,58.7,0.0,0.0,0.0]
[1780459907622,69.52,66249.39,58.7,0.0,0.0,0.0]
[1780459912657,69.52,66249.62,58.7,0.0,0.0,0.0]
[1780459916685,69.52,66244.44,58.7,0.0,0.0,0.0]
[1780459917693,69.52,66238.67,58.7,0.0,0.0,0.0]
[1780459922728,69.52,66236.37,58.7,0.0,0.0,0.0]
[1780459926756,69.52,66231.42,58.7,0.0,0.0,0.0]
[1780459928770,69.52,66239.74,58.7,0.0,0.0,0.0]
[1780459929777,69.52,66246.04,58.7,0.0,0.0,0.0]
[1780459933815,69.52,66250.67,58.7,0.0,0.0,0.0]
[1780459934816,69.52,66264.22,58.7,0.0,0.0,0.0]
[1780459935823,69.52,66268.89,58.7,0.0,0.0,0.0]
[1780459936830,69.52,66279.11,58.7,0.0,0.0,0.0]
[1780459938844,69.52,66266.96,58.7,0.0,0.0,0.0]
[1780459942872,69.52,66260.47,58.7,0.0,0.0,0.0]
[1780459944886,69.52,66264.99,58.7,0.0,0.0,0.0]
[1780459949921,69.52,66262.06,58.7,0.0,0.0,0.0]
[1780459952942,69.52,66260.29,58.7,0.0,0.0,0.0]
[1780459957977,69.52,66258.93,58.7,0.0,0.0,0.0]
[1780459963012,69.52,66251.4,58.7,0.0,0.0,0.0]
[1780459964019,69.52,66245.29,58.7,0.0,0.0,0.0]
[1780459969054,69.52,66250.25,58.7,0.0,0.0,0.0]
[1780459971068,69.52,66256.82,58.7,0.0,0.0,0.0]
[1780459974089,69.52,66268.93,58.7,0.0,0.0,0.0]
[1780459975096,69.52,66276.25,58.7,0.0,0.0,0.0]
[1780459977110,69.52,66283.84,58.7,0.0,0.0,0.0]
[1780459978118,69.52,66294.29,58.7,0.0,0.0,0.0]
[1780459980132,69.52,66289.98,58.7,0.0,0.0,0.0]
[1780459984160,69.52,66296.7,58.7,0.0,0.0,0.0]
[1780459989196,69.52,66297.48,58.7,0.0,0.0,0.0]
[1780459994235,69.52,66299.93,58.7,0.0,0.0,0.0]
[1780459997255,69.52,66304.2,58.7,0.0,0.0,0.0]
[1780460001284,69.52,66293.11,58.7,0.0,0.0,0.0]
[1780460006319,69.52,66287.36,58.7,0.0,0.0,0.0]
[1780460009340,69.52,66281.77,58.7,0.0,0.0,0.0]
[1780460011354,69.52,66281.51,58.7,0.0,0.0,0.0]
[1780460016389,69.52,66285.88,58.7,0.0,0.0,0.0]
[1780460018403,69.52,66277.06,58.7,0.0,0.0,0.0]
[1780460019414,69.52,66272.66,58.7,0.0,0.0,0.0]
[1780460020420,69.52,66263.59,58.7,0.0,0.0,0.0]
[1780460021827,69.52,66250.33,58.7,0.0,0.0,0.0]
[1780460026462,69.52,66254.85,58.7,0.0,0.0,0.0]
[1780460028500,69.52,66259.69,58.7,0.0,0.0,0.0]
[1780460029508,69.52,66254.49,58.7,0.0,0.0,0.0]
[1780460034580,69.52,66257.59,58.7,0.0,0.0,0.0]
[1780460037601,69.52,66252.76,58.7,0.0,0.0,0.0]
[1780460042638,69.52,66253.26,58.7,0.0,0.0,0.0]
[1780460044652,69.52,66258.55,58.7,0.0,0.0,0.0]
[1780460045659,69.52,66273.01,58.7,0.0,0.0,0.0]
[1780460046665,69.52,66264.9,58.7,0.0,0.0,0.0]
[1780460051704,69.52,66273.1,58.7,0.0,0.0,0.0]
[1780460056742,69.52,66279.9,58.7,0.0,0.0,0.0]
[1780460061777,69.52,66272.37,58.7,0.0,0.0,0.0]
[1780460062787,69.52,66259.09,58.7,0.0,0.0,0.0]
[1780460066815,69.52,66263.35,58.7,0.0,0.0,0.0]
[1780460071851,69.52,66264.67,58.7,0.0,0.0,0.0]
[1780460076886,69.52,66264.12,58.7,0.0,0.0,0.0]
[1780460078900,69.52,66268.49,58.7,0.0,0.0,0.0]
[1780460082937,69.52,66258.45,58.7,0.0,0.0,0.0]
[1780460087972,69.52,66259.19,58.7,0.0,0.0,0.0]
[1780460093007,69.52,66257.01,58.7,0.0,0.0,0.0]
[1780460098047,69.52,66255.68,58.7,0.0,0.0,0.0]
[1780460100061,69.52,66259.75,58.7,0.0,0.0,0.0]
[1780460104090,69.52,66255.07,58.7,0.0,0.0,0.0]
[1780460106119,69.52,66250.2,58.7,0.0,0.0,0.0]
[1780460111153,69.52,66247.87,58.7,0.0,0.0,0.0]
[1780460116190,69.52,66247.61,58.7,0.0,0.0,0.0]
[1780460121226,69.52,66241.71,58.7,0.0,0.0,0.0]
[1780460126260,69.52,66242.18,58.7,0.0,0.0,0.0]
[1780460131296,69.52,66240.18,58.7,0.0,0.0,0.0]
[1780460134320,69.52,66252.52,58.7,0.0,0.0,0.0]
[1780460135324,69.52,66248.36,58.7,0.0,0.0,0.0]
[1780460138345,69.52,66253.77,58.7,0.0,0.0,0.0]
[1780460139352,69.52,66260.4,58.7,0.0,0.0,0.0]
[1780460140359,69.52,66266.14,58.7,0.0,0.0,0.0]
[1780460141366,69.52,66278.45,58.7,0.0,0.0,0.0]
[1780460142373,69.52,66285.16,58.7,0.0,0.0,0.0]
[1780460143380,69.52,66292.48,58.7,0.0,0.0,0.0]
[1780460148415,69.52,66293.59,58.7,0.0,0.0,0.0]
[1780460153450,69.52,66294.97,58.7,0.0,0.0,0.0]
[1780460155464,69.52,66289.95,58.7,0.0,0.0,0.0]
[1780460160499,69.52,66293.28,58.7,0.0,0.0,0.0]
[1780460161507,69.52,66300.5,58.7,0.0,0.0,0.0]
[1780460162513,69.52,66308.34,58.7,0.0,0.0,0.0]
[1780460164529,69.52,66313.74,58.7,0.0,0.0,0.0]
[1780460166543,69.52,66305.93,58.7,0.0,0.0,0.0]
[1780460171580,69.52,66308.12,58.7,0.0,0.0,0.0]
[1780460176616,69.52,66315.05,58.7,0.0,0.0,0.0]
[1780460178630,69.52,66320.01,58.7,0.0,0.0,0.0]
[1780460180647,69.52,66330.31,58.7,0.0,0.0,0.0]
[1780460184679,69.52,66337.1,58.7,0.0,0.0,0.0]
[1780460185686,69.52,66345.01,58.7,0.0,0.0,0.0]
[1780460188707,69.52,66350.66,58.7,0.0,0.0,0.0]
[1780460189714,69.52,66360.78,58.7,0.0,0.0,0.0]
[1780460190721,69.52,66381.84,58.7,0.0,0.0,0.0]
[1780460191732,69.52,66394.59,58.7,0.0,0.0,0.0]
[1780460192738,69.52,66389.37,58.7,0.0,0.0,0.0]
[1780460196767,69.52,66377.02,58.7,0.0,0.0,0.0]
[1780460200795,69.52,66381.08,58.7,0.0,0.0,0.0]
[1780460201802,69.52,66371.2,58.7,0.0,0.0,0.0]
[1780460202809,69.52,66361.88,58.7,0.0,0.0,0.0]
[1780460207844,69.52,66367.87,58.7,0.0,0.0,0.0]
[1780460209858,69.52,66361.89,58.7,0.0,0.0,0.0]
[1780460210865,69.52,66357.37,58.7,0.0,0.0,0.0]
[1780460213886,69.52,66352.54,58.7,0.0,0.0,0.0]
[1780460217916,69.52,66338.39,58.7,0.0,0.0,0.0]
[1780460221953,69.52,66327.97,58.7,0.0,0.0,0.0]
[1780460226994,69.52,66333.93,58.7,0.0,0.0,0.0]
[1780460230022,69.52,66343.17,58.7,0.0,0.0,0.0]
[1780460232036,69.52,66334.39,58.7,0.0,0.0,0.0]
[1780460236064,69.52,66338.55,58.7,0.0,0.0,0.0]
[1780460237071,69.52,66334.24,58.7,0.0,0.0,0.0]
[1780460240093,69.52,66329.69,58.7,0.0,0.0,0.0]
[1780460241099,69.52,66339.31,58.7,0.0,0.0,0.0]
[1780460243113,69.52,66331.8,58.7,0.0,0.0,0.0]
[1780460248148,69.52,66333.04,58.7,0.0,0.0,0.0]
[1780460249155,69.52,66322.77,58.7,0.0,0.0,0.0]
[1780460250162,69.52,66312.71,58.7,0.0,0.0,0.0]
[1780460251191,69.52,66306.28,58.7,0.0,0.0,0.0]
[1780460252190,69.52,66296.27,58.7,0.0,0.0,0.0]
[1780460254204,69.52,66291.91,58.7,0.0,0.0,0.0]
[1780460256218,69.52,66285.61,58.7,0.0,0.0,0.0]
[1780460259239,69.52,66280.08,58.7,0.0,0.0,0.0]
[1780460261253,69.52,66275.65,58.7,0.0,0.0,0.0]
[1780460266287,69.52,66279.92,58.7,0.0,0.0,0.0]
[1780460271323,69.52,66282.15,58.7,0.0,0.0,0.0]
[1780460276359,69.52,66289.54,58.7,0.0,0.0,0.0]
[1780460277366,69.52,66293.63,58.7,0.0,0.0,0.0]
[1780460278373,69.52,66311.87,58.7,0.0,0.0,0.0]
[1780460281399,69.52,66318.09,58.7,0.0,0.0,0.0]
[1780460282406,69.52,66324.04,58.7,0.0,0.0,0.0]
[1780460283413,69.52,66318.72,58.7,0.0,0.0,0.0]
[1780460288448,69.52,66316.39,58.7,0.0,0.0,0.0]
[1780460293483,69.52,66314.82,58.7,0.0,0.0,0.0]
[1780460298518,69.52,66312.61,58.7,0.0,0.0,0.0]
[1780460302546,69.52,66301.96,58.7,0.0,0.0,0.0]
[1780460303553,69.52,66297.46,58.7,0.0,0.0,0.0]
[1780460308588,69.52,66294.53,58.7,0.0,0.0,0.0]
[1780460311609,69.52,66294.71,58.7,0.0,0.0,0.0]
[1780460313623,69.52,66290.53,58.7,0.0,0.0,0.0]
[1780460318539,69.52,66294.29,58.7,0.0,0.0,0.0]
[1780460319124,69.52,66294.29,58.7,0.0,0.0,0.0]
[1780460324700,69.52,66287.34,58.7,0.0,0.0,0.0]
[1780460329735,69.52,66288.87,58.7,0.0,0.0,0.0]
[1780460332757,69.52,66275.91,58.7,0.0,0.0,0.0]
[1780460337792,69.52,66275.44,58.7,0.0,0.0,0.0]
[1780460342830,69.52,66276.17,58.7,0.0,0.0,0.0]
[1780460347865,69.52,66279.73,58.7,0.0,0.0,0.0]
[1780460352901,69.52,66286.91,58.7,0.0,0.0,0.0]
[1780460353907,69.52,66278.93,58.7,0.0,0.0,0.0]
[1780460358941,69.52,66283.1,58.7,0.0,0.0,0.0]
[1780460364984,69.52,66279.94,58.7,0.0,0.0,0.0]
[1780460370019,69.52,66283.09,58.7,0.0,0.0,0.0]
[1780460371026,69.52,66282.7,58.7,0.0,0.0,0.0]
[1780460376063,69.52,66282.15,58.7,0.0,0.0,0.0]
[1780460378077,69.52,66276.03,58.7,0.0,0.0,0.0]
[1780460383112,69.52,66270.5,58.7,0.0,0.0,0.0]
[1780460386133,69.52,66277.67,58.7,0.0,0.0,0.0]
[1780460389153,69.52,66284.58,58.7,0.0,0.0,0.0]
[1780460394199,69.52,66277.44,58.7,0.0,0.0,0.0]
[1780460397914,69.52,66276.33,58.7,0.0,0.0,0.0]
[1780460400416,69.52,66276.24,58.7,0.0,0.0,0.0]
[1780460406284,69.52,66277.16,58.7,0.0,0.0,0.0]
[1780460411321,69.52,66284.99,58.7,0.0,0.0,0.0]
[1780460412327,69.52,66289.66,58.7,0.0,0.0,0.0]
[1780460417366,69.52,66287.94,58.7,0.0,0.0,0.0]
[1780460420388,69.52,66296.33,58.7,0.0,0.0,0.0]
[1780460421395,69.52,66306.35,58.7,0.0,0.0,0.0]
[1780460422402,69.52,66311.18,58.7,0.0,0.0,0.0]
[1780460427437,69.52,66312.12,58.7,0.0,0.0,0.0]
[1780460431465,69.52,66315.51,58.7,0.0,0.0,0.0]
[1780460432472,69.52,66311.52,58.7,0.0,0.0,0.0]
[1780460434486,69.52,66306.23,58.7,0.0,0.0,0.0]
[1780460439521,69.52,66308.86,58.7,0.0,0.0,0.0]
[1780460441535,69.52,66313.36,58.7,0.0,0.0,0.0]
[1780460445563,69.52,66307.74,58.7,0.0,0.0,0.0]
[1780460450598,69.52,66306.8,58.7,0.0,0.0,0.0]
[1780460453619,69.52,66311.31,58.7,0.0,0.0,0.0]
[1780460458654,69.52,66310.44,58.7,0.0,0.0,0.0]
[1780460462691,69.52,66315.64,58.7,0.0,0.0,0.0]
[1780460466728,69.52,66307.86,58.7,0.0,0.0,0.0]
[1780460467731,69.52,66313.2,58.7,0.0,0.0,0.0]
[1780460470752,69.52,66318.65,58.7,0.0,0.0,0.0]
[1780460475787,69.52,66319.44,58.7,0.0,0.0,0.0]
[1780460480822,69.52,66315.85,58.7,0.0,0.0,0.0]
[1780460485857,69.52,66317.18,58.7,0.0,0.0,0.0]
[1780460487877,69.52,66328.76,58.7,0.0,0.0,0.0]
[1780460491905,69.52,66331.17,58.7,0.0,0.0,0.0]
[1780460496940,69.52,66330.8,58.7,0.0,0.0,0.0]
[1780460501975,69.52,66322.06,58.7,0.0,0.0,0.0]
[1780460502982,69.52,66317.87,58.7,0.0,0.0,0.0]
[1780460504996,69.52,66312.23,58.7,0.0,0.0,0.0]
[1780460510477,69.52,66312.55,58.7,0.0,0.0,0.0]
[1780460510599,69.52,66317.24,58.7,0.0,0.0,0.0]
[1780460511053,69.52,66308.12,58.7,0.0,0.0,0.0]
[1780460516087,69.52,66306.33,58.7,0.0,0.0,0.0]
[1780460517212,69.52,66300.87,58.7,0.0,0.0,0.0]
[1780460518102,69.52,66295.7,58.7,0.0,0.0,0.0]
[1780460520116,69.52,66302.16,58.7,0.0,0.0,0.0]
[1780460521170,69.52,66302.16,58.7,0.0,0.0,0.0]
[1780460521249,69.52,66306.58,58.7,0.0,0.0,0.0]
[1780460526158,69.52,66301.64,58.7,0.0,0.0,0.0]
[1780460531193,69.52,66310.0,58.7,0.0,0.0,0.0]
[1780460533208,69.52,66316.69,58.7,0.0,0.0,0.0]
[1780460538247,69.52,66323.08,58.7,0.0,0.0,0.0]
[1780460543282,69.52,66317.93,58.7,0.0,0.0,0.0]
[1780460544289,69.52,66312.07,58.7,0.0,0.0,0.0]
[1780460545296,69.52,66300.29,58.7,0.0,0.0,0.0]
[1780460546302,69.52,66296.31,58.7,0.0,0.0,0.0]
[1780460551340,69.52,66300.59,58.7,0.0,0.0,0.0]
[1780460556375,69.52,66305.07,58.7,0.0,0.0,0.0]
[1780460561410,69.52,66304.88,58.7,0.0,0.0,0.0]
[1780460563424,69.52,66298.67,58.7,0.0,0.0,0.0]
[1780460568462,69.52,66304.83,58.7,0.0,0.0,0.0]
[1780460573497,69.52,66304.71,58.7,0.0,0.0,0.0]
[1780460578532,69.52,66308.39,58.7,0.0,0.0,0.0]
[1780460580547,69.52,66313.68,58.7,0.0,0.0,0.0]
[1780460585581,69.52,66313.79,58.7,0.0,0.0,0.0]
[1780460589609,69.52,66309.49,58.7,0.0,0.0,0.0]
[1780460595651,69.52,66309.58,58.7,0.0,0.0,0.0]
[1780460600719,69.52,66309.28,58.7,0.0,0.0,0.0]
[1780460605754,69.52,66309.28,58.7,0.0,0.0,0.0]
[1780460610790,69.52,66308.9,58.7,0.0,0.0,0.0]
[1780460611797,69.52,66314.29,58.7,0.0,0.0,0.0]
[1780460616834,69.52,66327.66,58.7,0.0,0.0,0.0]
[1780460619855,69.52,66335.38,58.7,0.0,0.0,0.0]
[1780460620862,69.52,66341.16,58.7,0.0,0.0,0.0]
[1780460624890,69.52,66352.3,58.7,0.0,0.0,0.0]
[1780460629925,69.52,66352.28,58.7,0.0,0.0,0.0]
[1780460634960,69.52,66356.37,58.7,0.0,0.0,0.0]
[1780460637981,69.52,66350.98,58.7,0.0,0.0,0.0]
[1780460643017,69.52,66346.65,58.7,0.0,0.0,0.0]
[1780460645036,69.52,66352.74,58.7,0.0,0.0,0.0]
[1780460646041,69.52,66344.67,58.7,0.0,0.0,0.0]
[1780460648055,69.52,66337.87,58.7,0.0,0.0,0.0]
[1780460653090,69.52,66335.06,58.7,0.0,0.0,0.0]
[1780460658124,69.52,66328.74,58.7,0.0,0.0,0.0]
[1780460663160,69.52,66329.24,58.7,0.0,0.0,0.0]
[1780460668197,69.52,66330.82,58.7,0.0,0.0,0.0]
[1780460670209,69.52,66346.39,58.7,0.0,0.0,0.0]
[1780460671216,69.52,66355.27,58.7,0.0,0.0,0.0]
[1780460673236,69.52,66361.12,58.7,0.0,0.0,0.0]
[1780460674239,69.52,66368.98,58.7,0.0,0.0,0.0]
[1780460677260,69.52,66373.56,58.7,0.0,0.0,0.0]
[1780460678861,69.52,66363.21,58.7,0.0,0.0,0.0]
[1780460679285,69.52,66356.29,58.7,0.0,0.0,0.0]
[1780460682306,69.52,66360.42,58.7,0.0,0.0,0.0]
[1780460685327,69.52,66364.56,58.7,0.0,0.0,0.0]
[1780460690364,69.52,66371.23,58.7,0.0,0.0,0.0]
[1780460691371,69.52,66375.69,58.7,0.0,0.0,0.0]
[1780460696406,69.52,66376.1,58.7,0.0,0.0,0.0]
[1780460698420,69.52,66380.87,58.7,0.0,0.0,0.0]
[1780460701441,69.52,66375.14,58.7,0.0,0.0,0.0]
[1780460702448,69.52,66360.67,58.7,0.0,0.0,0.0]
[1780460707483,69.52,66357.76,58.7,0.0,0.0,0.0]
[1780460708490,69.52,66366.17,58.7,0.0,0.0,0.0]
[1780460709497,69.52,66370.69,58.7,0.0,0.0,0.0]
[1780460710504,69.52,66363.63,58.7,0.0,0.0,0.0]
[1780460715544,69.52,66367.41,58.7,0.0,0.0,0.0]
[1780460718565,69.52,66372.98,58.7,0.0,0.0,0.0]
[1780460723605,69.52,66368.07,58.7,0.0,0.0,0.0]
[1780460724612,69.52,66360.94,58.7,0.0,0.0,0.0]
[1780460725619,69.52,66356.02,58.7,0.0,0.0,0.0]
[1780460730654,69.52,66353.72,58.7,0.0,0.0,0.0]
[1780460731661,69.52,66353.75,58.7,0.0,0.0,0.0]
[1780460736698,69.52,66353.76,58.7,0.0,0.0,0.0]
[1780460741733,69.52,66351.39,58.7,0.0,0.0,0.0]
[1780460743746,69.52,66358.59,58.7,0.0,0.0,0.0]
[1780460747775,69.52,66364.14,58.7,0.0,0.0,0.0]
[1780460749789,69.52,66370.56,58.7,0.0,0.0,0.0]
[1780460750796,69.52,66377.38,58.7,0.0,0.0,0.0]
[1780460753816,69.52,66381.56,58.7,0.0,0.0,0.0]
[1780460755831,69.52,66386.7,58.7,0.0,0.0,0.0]
[1780460756838,69.52,66402.55,58.7,0.0,0.0,0.0]
[1780460757845,69.52,66406.57,58.7,0.0,0.0,0.0]
[1780460761886,69.52,66413.58,58.7,0.0,0.0,0.0]
[1780460762881,69.52,66420.72,58.7,0.0,0.0,0.0]
[1780460763888,69.52,66415.73,58.7,0.0,0.0,0.0]
[1780460764895,69.52,66406.71,58.7,0.0,0.0,0.0]
[1780460765902,69.52,66402.29,58.7,0.0,0.0,0.0]
[1780460770937,69.52,66405.65,58.7,0.0,0.0,0.0]
[1780460771944,69.52,66389.19,58.7,0.0,0.0,0.0]
[1780460776984,69.52,66389.05,58.7,0.0,0.0,0.0]
[1780460777991,69.52,66393.5,58.7,0.0,0.0,0.0]
[1780460780014,69.52,66397.75,58.7,0.0,0.0,0.0]
[1780460781012,69.52,66403.03,58.7,0.0,0.0,0.0]
[1780460782020,69.52,66409.2,58.7,0.0,0.0,0.0]
[1780460783026,69.52,66417.24,58.7,0.0,0.0,0.0]
[1780460786058,69.52,66421.88,58.7,0.0,0.0,0.0]
[1780460787065,69.52,66426.85,58.7,0.0,0.0,0.0]
[1780460788073,69.52,66431.97,58.7,0.0,0.0,0.0]
[1780460790086,69.52,66440.14,58.7,0.0,0.0,0.0]
[1780460791940,69.52,66452.35,58.7,0.0,0.0,0.0]
[1780460792117,69.52,66472.34,58.7,0.0,0.0,0.0]
[1780460793124,69.52,66478.9,58.7,0.0,0.0,0.0]
[1780460795150,69.52,66483.42,58.7,0.0,0.0,0.0]
[1780460796153,69.52,66496.67,58.7,0.0,0.0,0.0]
[1780460797160,69.52,66506.44,58.7,0.0,0.0,0.0]
[1780460798169,69.52,66511.1,58.7,0.0,0.0,0.0]
[1780460801190,69.52,66515.79,58.7,0.0,0.0,0.0]
[1780460804211,69.52,66510.9,58.7,0.0,0.0,0.0]
[1780460807232,69.52,66501.26,58.7,0.0,0.0,0.0]
[1780460809249,69.52,66492.2,58.7,0.0,0.0,0.0]
[1780460811266,69.52,66501.32,58.7,0.0,0.0,0.0]
[1780460812273,69.52,66495.2,58.7,0.0,0.0,0.0]
[1780460814288,69.52,66491.29,58.7,0.0,0.0,0.0]
[1780460815294,69.52,66498.76,58.7,0.0,0.0,0.0]
[1780460817308,69.52,66503.81,58.7,0.0,0.0,0.0]
[1780460819322,69.52,66498.87,58.7,0.0,0.0,0.0]
[1780460821371,69.52,66503.33,58.7,0.0,0.0,0.0]
[1780460823385,69.52,66508.94,58.7,0.0,0.0,0.0]
[1780460825399,69.52,66513.04,58.7,0.0,0.0,0.0]
[1780460827413,69.52,66507.2,58.7,0.0,0.0,0.0]
[1780460829427,69.52,66503.18,58.7,0.0,0.0,0.0]
[1780460831441,69.52,66497.4,58.7,0.0,0.0,0.0]
[1780460836476,69.52,66498.41,58.7,0.0,0.0,0.0]
[1780460837483,69.52,66502.42,58.7,0.0,0.0,0.0]
[1780460838490,69.52,66506.56,58.7,0.0,0.0,0.0]
[1780460840504,69.52,66500.74,58.7,0.0,0.0,0.0]
[1780460842524,69.52,66506.17,58.7,0.0,0.0,0.0]
[1780460844538,69.52,66512.38,58.7,0.0,0.0,0.0]
[1780460845545,69.52,66525.72,58.7,0.0,0.0,0.0]
[1780460846552,69.52,66532.04,58.7,0.0,0.0,0.0]
[1780460848566,69.52,66536.12,58.7,0.0,0.0,0.0]
[1780460850580,69.52,66530.67,58.7,0.0,0.0,0.0]
[1780460851587,69.52,66531.62,58.7,0.0,0.0,0.0]
[1780460853601,69.52,66518.51,58.7,0.0,0.0,0.0]
[1780460854903,69.52,66511.94,58.7,0.0,0.0,0.0]
[1780460860650,69.52,66500.42,58.7,0.0,0.0,0.0]
[1780460865684,69.52,66504.87,58.7,0.0,0.0,0.0]
[1780460869713,69.52,66510.98,58.7,0.0,0.0,0.0]
[1780460874748,69.52,66513.32,58.7,0.0,0.0,0.0]
[1780460879783,69.52,66517.86,58.7,0.0,0.0,0.0]
[1780460883811,69.52,66511.9,58.7,0.0,0.0,0.0]
[1780460885832,69.52,66505.27,58.7,0.0,0.0,0.0]
[1780460887850,69.52,66509.39,58.7,0.0,0.0,0.0]
[1780460888856,69.52,66505.41,58.7,0.0,0.0,0.0]
[1780460889864,69.52,66511.43,58.7,0.0,0.0,0.0]
[1780460890870,69.52,66516.17,58.7,0.0,0.0,0.0]
[1780460892885,69.52,66505.64,58.7,0.0,0.0,0.0]
[1780460895906,69.52,66511.71,58.7,0.0,0.0,0.0]
[1780460900942,69.52,66514.6,58.7,0.0,0.0,0.0]
[1780460905981,69.52,66512.77,58.7,0.0,0.0,0.0]
[1780460907995,69.52,66508.1,58.7,0.0,0.0,0.0]
[1780460911016,69.52,66508.47,58.7,0.0,0.0,0.0]
[1780460916053,69.52,66503.08,58.7,0.0,0.0,0.0]
[1780460921092,69.52,66506.79,58.7,0.0,0.0,0.0]
[1780460922099,69.52,66510.87,58.7,0.0,0.0,0.0]
[1780460925120,69.52,66504.21,58.7,0.0,0.0,0.0]
[1780460929544,69.52,66505.61,58.7,0.0,0.0,0.0]
[1780460930522,69.52,66506.06,58.7,0.0,0.0,0.0]
[1780460935190,69.52,66512.94,58.7,0.0,0.0,0.0]
[1780460940225,69.52,66509.26,58.7,0.0,0.0,0.0]
[1780460942239,69.52,66503.6,58.7,0.0,0.0,0.0]
[1780460947274,69.52,66510.76,58.7,0.0,0.0,0.0]
[1780460950295,69.52,66505.75,58.7,0.0,0.0,0.0]
[1780460955331,69.52,66501.38,58.7,0.0,0.0,0.0]
[1780460958352,69.52,66505.24,58.7,0.0,0.0,0.0]
[1780460963387,69.52,66506.35,58.7,0.0,0.0,0.0]
[1780460968422,69.52,66507.5,58.7,0.0,0.0,0.0]
[1780460971443,69.52,66507.09,58.7,0.0,0.0,0.0]
[1780460976486,69.52,66504.98,58.7,0.0,0.0,0.0]
[1780460981521,69.52,66507.34,58.7,0.0,0.0,0.0]
[1780460986555,69.52,66507.95,58.7,0.0,0.0,0.0]
[1780460987563,69.52,66503.41,58.7,0.0,0.0,0.0]
[1780460988570,69.52,66495.57,58.7,0.0,0.0,0.0]
[1780460993605,69.52,66496.4,58.7,0.0,0.0,0.0]
[1780460998640,69.52,66496.41,58.7,0.0,0.0,0.0]
[1780461001661,69.52,66489.38,58.7,0.0,0.0,0.0]
[1780461006696,69.52,66483.36,58.7,0.0,0.0,0.0]
[1780461011731,69.52,66481.01,58.7,0.0,0.0,0.0]
[1780461016766,69.52,66481.78,58.7,0.0,0.0,0.0]
[1780461021801,69.52,66480.33,58.7,0.0,0.0,0.0]
[1780461025829,69.52,66485.51,58.7,0.0,0.0,0.0]
[1780461027843,69.52,66466.95,58.7,0.0,0.0,0.0]
[1780461028850,69.52,66458.18,58.7,0.0,0.0,0.0]
[1780461029857,69.52,66449.65,58.7,0.0,0.0,0.0]
[1780461031871,69.52,66443.41,58.7,0.0,0.0,0.0]
[1780461035899,69.52,66439.56,58.7,0.0,0.0,0.0]
[1780461038923,69.52,66426.78,58.7,0.0,0.0,0.0]
[1780461039930,69.52,66416.66,58.7,0.0,0.0,0.0]
[1780461040937,69.52,66407.77,58.7,0.0,0.0,0.0]
[1780461041945,69.52,66402.73,58.7,0.0,0.0,0.0]
[1780461042952,69.52,66396.31,58.7,0.0,0.0,0.0]
[1780461043959,69.52,66392.36,58.7,0.0,0.0,0.0]
[1780461044966,69.52,66386.56,58.7,0.0,0.0,0.0]
[1780461045974,69.52,66372.49,58.7,0.0,0.0,0.0]
[1780461046980,69.52,66360.54,58.7,0.0,0.0,0.0]
[1780461048994,69.52,66354.66,58.7,0.0,0.0,0.0]
[1780461050002,69.52,66344.13,58.7,0.0,0.0,0.0]
[1780461051008,69.52,66332.53,58.7,0.0,0.0,0.0]
[1780461053022,69.52,66338.56,58.7,0.0,0.0,0.0]
[1780461056043,69.52,66333.56,58.7,0.0,0.0,0.0]
[1780461059064,69.52,66338.34,58.7,0.0,0.0,0.0]
[1780461060071,69.52,66331.46,58.7,0.0,0.0,0.0]
[1780461061078,69.52,66318.29,58.7,0.0,0.0,0.0]
[1780461062085,69.52,66313.69,58.7,0.0,0.0,0.0]
[1780461063092,69.52,66318.53,58.7,0.0,0.0,0.0]
[1780461064099,69.52,66323.2,58.7,0.0,0.0,0.0]
[1780461066369,69.52,66307.17,58.7,0.0,0.0,0.0]
[1780461067121,69.52,66289.45,58.7,0.0,0.0,0.0]
[1780461069138,69.52,66295.2,58.7,0.0,0.0,0.0]
[1780461071150,69.52,66305.79,58.7,0.0,0.0,0.0]
[1780461072156,69.52,66314.78,58.7,0.0,0.0,0.0]
[1780461073164,69.52,66308.43,58.7,0.0,0.0,0.0]
[1780461075178,69.52,66303.26,58.7,0.0,0.0,0.0]
[1780461076185,69.52,66296.32,58.7,0.0,0.0,0.0]
[1780461077192,69.52,66287.75,58.7,0.0,0.0,0.0]
[1780461082228,69.52,66287.51,58.7,0.0,0.0,0.0]
[1780461084242,69.52,66294.45,58.7,0.0,0.0,0.0]
[1780461086256,69.52,66286.71,58.7,0.0,0.0,0.0]
[1780461088270,69.52,66278.08,58.7,0.0,0.0,0.0]
[1780461089277,69.52,66267.85,58.7,0.0,0.0,0.0]
[1780461091291,69.52,66260.03,58.7,0.0,0.0,0.0]
[1780461095319,69.52,66253.17,58.7,0.0,0.0,0.0]
[1780461096326,69.52,66248.76,58.7,0.0,0.0,0.0]
[1780461097333,69.52,66254.08,58.7,0.0,0.0,0.0]
[1780461102369,69.52,66253.91,58.7,0.0,0.0,0.0]
[1780461105390,69.52,66258.22,58.7,0.0,0.0,0.0]
[1780461107404,69.52,66248.36,58.7,0.0,0.0,0.0]
[1780461108411,69.52,66239.2,58.7,0.0,0.0,0.0]
[1780461111436,69.52,66249.22,58.7,0.0,0.0,0.0]
[1780461116471,69.52,66252.77,58.7,0.0,0.0,0.0]
[1780461121506,69.52,66257.23,58.7,0.0,0.0,0.0]
[1780461126540,69.52,66255.17,58.7,0.0,0.0,0.0]
[1780461129562,69.52,66248.58,58.7,0.0,0.0,0.0]
[1780461131576,69.52,66252.78,58.7,0.0,0.0,0.0]
[1780461136611,69.52,66256.47,58.7,0.0,0.0,0.0]
[1780461141647,69.52,66255.42,58.7,0.0,0.0,0.0]
[1780461144668,69.52,66259.26,58.7,0.0,0.0,0.0]
[1780461149703,69.52,66269.98,58.7,0.0,0.0,0.0]
[1780461150710,69.52,66276.09,58.7,0.0,0.0,0.0]
[1780461151717,69.52,66277.32,58.7,0.0,0.0,0.0]
[1780461152724,69.52,66269.02,58.7,0.0,0.0,0.0]
[1780461153731,69.52,66256.66,58.7,0.0,0.0,0.0]
[1780461155745,69.52,66265.63,58.7,0.0,0.0,0.0]
[1780461156752,69.52,66269.71,58.7,0.0,0.0,0.0]
[1780461158766,69.52,66282.03,58.7,0.0,0.0,0.0]
[1780461159773,69.52,66288.84,58.7,0.0,0.0,0.0]
[1780461163802,69.52,66297.3,58.7,0.0,0.0,0.0]
[1780461164809,69.52,66304.27,58.7,0.0,0.0,0.0]
[1780461169844,69.52,66306.64,58.7,0.0,0.0,0.0]
[1780461170851,69.52,66296.78,58.7,0.0,0.0,0.0]
[1780461174879,69.52,66292.86,58.7,0.0,0.0,0.0]
[1780461178907,69.52,66297.56,58.7,0.0,0.0,0.0]
[1780461182435,69.52,66310.17,58.7,0.0,0.0,0.0]
[1780461182960,69.52,66333.79,58.7,0.0,0.0,0.0]
[1780461183968,69.52,66342.54,58.7,0.0,0.0,0.0]
[1780461184974,69.52,66327.08,58.7,0.0,0.0,0.0]
[1780461185981,69.52,66318.32,58.7,0.0,0.0,0.0]
[1780461187995,69.52,66323.17,58.7,0.0,0.0,0.0]
[1780461189002,69.52,66330.04,58.7,0.0,0.0,0.0]
[1780461191016,69.52,66326.15,58.7,0.0,0.0,0.0]
[1780461193029,69.52,66333.89,58.7,0.0,0.0,0.0]
[1780461198067,69.52,66337.25,58.7,0.0,0.0,0.0]
[1780461199074,69.52,66330.45,58.7,0.0,0.0,0.0]
[1780461200081,69.52,66326.17,58.7,0.0,0.0,0.0]
[1780461205117,69.52,66320.25,58.7,0.0,0.0,0.0]
[1780461206124,69.52,66328.05,58.7,0.0,0.0,0.0]
[1780461208138,69.52,66332.69,58.7,0.0,0.0,0.0]
[1780461211159,69.52,66335.29,58.7,0.0,0.0,0.0]
[1780461216193,69.52,66336.73,58.7,0.0,0.0,0.0]
[1780461219215,69.52,66340.82,58.7,0.0,0.0,0.0]
[1780461224250,69.52,66343.72,58.7,0.0,0.0,0.0]
[1780461227271,69.52,66348.23,58.7,0.0,0.0,0.0]
[1780461230293,69.52,66344.29,58.7,0.0,0.0,0.0]
[1780461235329,69.52,66343.47,58.7,0.0,0.0,0.0]
[1780461240364,69.52,66343.27,58.7,0.0,0.0,0.0]
[1780461243412,69.52,66352.18,58.7,0.0,0.0,0.0]
[1780461247444,69.52,66356.01,58.7,0.0,0.0,0.0]
[1780461249454,69.52,66351.46,58.7,0.0,0.0,0.0]
[1780461252475,69.52,66355.75,58.7,0.0,0.0,0.0]
[1780461254495,69.52,66373.27,58.7,0.0,0.0,0.0]
[1780461255499,69.52,66383.41,58.7,0.0,0.0,0.0]
[1780461256506,69.52,66390.02,58.7,0.0,0.0,0.0]
[1780461257513,69.52,66394.19,58.7,0.0,0.0,0.0]
[1780461260534,69.52,66407.93,58.7,0.0,0.0,0.0]
[1780461261542,69.52,66413.46,58.7,0.0,0.0,0.0]
[1780461262549,69.52,66408.54,58.7,0.0,0.0,0.0]
[1780461267584,69.52,66404.11,58.7,0.0,0.0,0.0]
[1780461269598,69.52,66389.3,58.7,0.0,0.0,0.0]
[1780461270605,69.52,66382.39,58.7,0.0,0.0,0.0]
[1780461271612,69.52,66375.68,58.7,0.0,0.0,0.0]
[1780461273626,69.52,66369.72,58.7,0.0,0.0,0.0]
[1780461278661,69.52,66369.29,58.7,0.0,0.0,0.0]
[1780461283697,69.52,66370.84,58.7,0.0,0.0,0.0]
[1780461287725,69.52,66377.79,58.7,0.0,0.0,0.0]
[1780461292760,69.52,66381.0,58.7,0.0,0.0,0.0]
[1780461297795,69.52,66379.39,58.7,0.0,0.0,0.0]
[1780461302831,69.52,66380.77,58.7,0.0,0.0,0.0]
[1780461304845,69.52,66389.13,58.7,0.0,0.0,0.0]
[1780461305852,69.52,66400.56,58.7,0.0,0.0,0.0]
[1780461306859,69.52,66409.03,58.7,0.0,0.0,0.0]
[1780461307866,69.52,66415.56,58.7,0.0,0.0,0.0]
[1780461308873,69.52,66421.41,58.7,0.0,0.0,0.0]
[1780461309880,69.52,66406.48,58.7,0.0,0.0,0.0]
[1780461310886,69.52,66396.67,58.7,0.0,0.0,0.0]
[1780461315924,69.52,66387.56,58.7,0.0,0.0,0.0]
[1780461317940,69.52,66382.81,58.7,0.0,0.0,0.0]
[1780461322975,69.52,66377.44,58.7,0.0,0.0,0.0]
[1780461328019,69.52,66375.82,58.7,0.0,0.0,0.0]
[1780461331037,69.52,66379.03,58.7,0.0,0.0,0.0]
[1780461336075,69.52,66366.27,58.7,0.0,0.0,0.0]
[1780461337082,69.52,66377.13,58.7,0.0,0.0,0.0]
[1780461338089,69.52,66384.34,58.7,0.0,0.0,0.0]
[1780461339098,69.52,66399.93,58.7,0.0,0.0,0.0]
[1780461340103,69.52,66406.35,58.7,0.0,0.0,0.0]
[1780461344131,69.52,66400.77,58.7,0.0,0.0,0.0]
[1780461349166,69.52,66400.71,58.7,0.0,0.0,0.0]
[1780461351183,69.52,66404.82,58.7,0.0,0.0,0.0]
[1780461353197,69.52,66399.5,58.7,0.0,0.0,0.0]
[1780461355211,69.52,66383.64,58.7,0.0,0.0,0.0]
[1780461356217,69.52,66378.09,58.7,0.0,0.0,0.0]
[1780461361253,69.52,66377.13,58.7,0.0,0.0,0.0]
[1780461364277,69.52,66371.75,58.7,0.0,0.0,0.0]
[1780461366291,69.52,66366.63,58.7,0.0,0.0,0.0]
[1780461367298,69.52,66358.61,58.7,0.0,0.0,0.0]
[1780461368305,69.52,66350.87,58.7,0.0,0.0,0.0]
[1780461373340,69.52,66349.04,58.7,0.0,0.0,0.0]
[1780461378375,69.52,66353.43,58.7,0.0,0.0,0.0]
[1780461383425,69.52,66354.12,58.7,0.0,0.0,0.0]
[1780461388460,69.52,66353.53,58.7,0.0,0.0,0.0]
[1780461390474,69.52,66357.38,58.7,0.0,0.0,0.0]
[1780461392488,69.52,66356.95,58.7,0.0,0.0,0.0]
[1780461393495,69.52,66348.33,58.7,0.0,0.0,0.0]
[1780461394502,69.52,66344.5,58.7,0.0,0.0,0.0]
[1780461398530,69.52,66338.29,58.7,0.0,0.0,0.0]
[1780461399538,69.52,66333.89,58.7,0.0,0.0,0.0]
[1780461401551,69.52,66321.67,58.7,0.0,0.0,0.0]
[1780461405578,69.52,66317.68,58.7,0.0,0.0,0.0]
[1780461408600,69.52,66313.28,58.7,0.0,0.0,0.0]
[1780461413639,69.52,66303.83,58.7,0.0,0.0,0.0]
[1780461415653,69.52,66298.63,58.7,0.0,0.0,0.0]
[1780461420688,69.52,66297.86,58.7,0.0,0.0,0.0]
[1780461424717,69.52,66308.82,58.7,0.0,0.0,0.0]
[1780461429754,69.52,66309.8,58.7,0.0,0.0,0.0]
[1780461430760,69.52,66291.66,58.7,0.0,0.0,0.0]
[1780461433780,69.52,66302.26,58.7,0.0,0.0,0.0]
[1780461435795,69.52,66298.45,58.7,0.0,0.0,0.0]
[1780461440831,69.52,66299.09,58.7,0.0,0.0,0.0]
[1780461441838,69.52,66294.7,58.7,0.0,0.0,0.0]
[1780461444859,69.52,66288.58,58.7,0.0,0.0,0.0]
[1780461446873,69.52,66299.81,58.7,0.0,0.0,0.0]
[1780461447880,69.52,66307.24,58.7,0.0,0.0,0.0]
[1780461451913,69.52,66308.18,58.7,0.0,0.0,0.0]
[1780461452918,69.52,66316.58,58.7,0.0,0.0,0.0]
[1780461457954,69.52,66319.73,58.7,0.0,0.0,0.0]
[1780461461982,69.52,66323.57,58.7,0.0,0.0,0.0]
[1780461467017,69.52,66324.51,58.7,0.0,0.0,0.0]
[1780461469031,69.52,66329.82,58.7,0.0,0.0,0.0]
[1780461472052,69.52,66334.03,58.7,0.0,0.0,0.0]
[1780461477087,69.52,66336.69,58.7,0.0,0.0,0.0]
[1780461480108,69.52,66332.71,58.7,0.0,0.0,0.0]
[1780461483131,69.52,66326.92,58.7,0.0,0.0,0.0]
[1780461484138,69.52,66316.74,58.7,0.0,0.0,0.0]
[1780461486153,69.52,66321.93,58.7,0.0,0.0,0.0]
[1780461487160,69.52,66316.5,58.7,0.0,0.0,0.0]
[1780461489173,69.52,66311.23,58.7,0.0,0.0,0.0]
[1780461494209,69.52,66311.67,58.7,0.0,0.0,0.0]
[1780461499244,69.52,66310.26,58.7,0.0,0.0,0.0]
[1780461502265,69.52,66303.25,58.7,0.0,0.0,0.0]
[1780461507300,69.52,66304.94,58.7,0.0,0.0,0.0]
[1780461511328,69.52,66311.07,58.7,0.0,0.0,0.0]
[1780461517339,69.52,66314.29,58.7,0.0,0.0,0.0]
[1780461520391,69.52,66306.47,58.7,0.0,0.0,0.0]
[1780461521397,69.52,66300.86,58.7,0.0,0.0,0.0]
[1780461526434,69.52,66303.01,58.7,0.0,0.0,0.0]
[1780461531470,69.52,66301.39,58.7,0.0,0.0,0.0]
[1780461536505,69.52,66300.98,58.7,0.0,0.0,0.0]
[1780461541560,69.52,66301.54,58.7,0.0,0.0,0.0]
[1780461546590,69.52,66299.51,58.7,0.0,0.0,0.0]
[1780461551625,69.52,66297.48,58.7,0.0,0.0,0.0]
[1780461553639,69.52,66301.24,58.7,0.0,0.0,0.0]
[1780461554646,69.52,66314.06,58.7,0.0,0.0,0.0]
[1780461559681,69.52,66315.7,58.7,0.0,0.0,0.0]
[1780461564717,69.52,66307.06,58.7,0.0,0.0,0.0]
[1780461569752,69.52,66308.07,58.7,0.0,0.0,0.0]
[1780461571765,69.52,66306.86,58.7,0.0,0.0,0.0]
[1780461574787,69.52,66302.63,58.7,0.0,0.0,0.0]
[1780461579824,69.52,66304.69,58.7,0.0,0.0,0.0]
[1780461584859,69.52,66310.45,58.7,0.0,0.0,0.0]
[1780461589894,69.52,66307.75,58.7,0.0,0.0,0.0]
[1780461590900,69.52,66295.94,58.7,0.0,0.0,0.0]
[1780461591908,69.52,66291.18,58.7,0.0,0.0,0.0]
[1780461593767,69.52,66290.77,58.7,0.0,0.0,0.0]
[1780461598957,69.52,66292.05,58.7,0.0,0.0,0.0]
[1780461600971,69.52,66295.82,58.7,0.0,0.0,0.0]
[1780461605004,69.52,66288.66,58.7,0.0,0.0,0.0]
[1780461610039,69.52,66298.37,58.7,0.0,0.0,0.0]
[1780461612054,69.52,66303.9,58.7,0.0,0.0,0.0]
[1780461613061,69.52,66299.77,58.7,0.0,0.0,0.0]
[1780461616082,69.52,66304.53,58.7,0.0,0.0,0.0]
[1780461621117,69.52,66303.43,58.7,0.0,0.0,0.0]
[1780461626153,69.52,66302.84,58.7,0.0,0.0,0.0]
[1780461631188,69.52,66302.95,58.7,0.0,0.0,0.0]
[1780461636223,69.52,66302.81,58.7,0.0,0.0,0.0]
[1780461640251,69.52,66306.74,58.7,0.0,0.0,0.0]
[1780461642265,69.52,66310.95,58.7,0.0,0.0,0.0]
[1780461644286,69.52,66324.07,58.7,0.0,0.0,0.0]
[1780461646300,69.52,66318.15,58.7,0.0,0.0,0.0]
[1780461651342,69.52,66313.78,58.7,0.0,0.0,0.0]
[1780461655370,69.52,66323.03,58.7,0.0,0.0,0.0]
[1780461657384,69.52,66327.43,58.7,0.0,0.0,0.0]
[1780461658393,69.52,66331.59,58.7,0.0,0.0,0.0]
[1780461661414,69.52,66326.01,58.7,0.0,0.0,0.0]
[1780461663428,69.52,66329.78,58.7,0.0,0.0,0.0]
[1780461665445,69.52,66322.57,58.7,0.0,0.0,0.0]
[1780461670480,69.52,66322.52,58.7,0.0,0.0,0.0]
[1780461674508,69.52,66326.39,58.7,0.0,0.0,0.0]
[1780461676522,69.52,66330.36,58.7,0.0,0.0,0.0]
[1780461681564,69.52,66327.29,58.7,0.0,0.0,0.0]
[1780461682571,69.52,66317.26,58.7,0.0,0.0,0.0]
[1780461683578,69.52,66311.4,58.7,0.0,0.0,0.0]
[1780461688616,69.52,66315.1,58.7,0.0,0.0,0.0]
[1780461691637,69.52,66317.71,58.7,0.0,0.0,0.0]
[1780461693651,69.52,66326.02,58.7,0.0,0.0,0.0]
[1780461698686,69.52,66332.64,58.7,0.0,0.0,0.0]
[1780461699693,69.52,66328.67,58.7,0.0,0.0,0.0]
[1780461704728,69.52,66314.98,58.7,0.0,0.0,0.0]
[1780461705736,69.52,66310.71,58.7,0.0,0.0,0.0]
[1780461708757,69.52,66314.5,58.7,0.0,0.0,0.0]
[1780461711778,69.52,66318.61,58.7,0.0,0.0,0.0]
[1780461714799,69.52,66313.83,58.7,0.0,0.0,0.0]
[1780461719833,69.52,66312.4,58.7,0.0,0.0,0.0]
[1780461724871,69.52,66312.94,58.7,0.0,0.0,0.0]
[1780461727892,69.52,66308.68,58.7,0.0,0.0,0.0]
[1780461728908,69.52,66303.49,58.7,0.0,0.0,0.0]
[1780461731923,69.52,66299.17,58.7,0.0,0.0,0.0]
[1780461736958,69.52,66302.34,58.7,0.0,0.0,0.0]
[1780461740988,69.52,66308.76,58.7,0.0,0.0,0.0]
[1780461746022,69.52,66308.82,58.7,0.0,0.0,0.0]
[1780461751057,69.52,66307.94,58.7,0.0,0.0,0.0]
[1780461755085,69.52,66320.49,58.7,0.0,0.0,0.0]
[1780461756092,69.52,66324.82,58.7,0.0,0.0,0.0]
[1780461757102,69.52,66331.65,58.7,0.0,0.0,0.0]
[1780461758109,69.52,66336.06,58.7,0.0,0.0,0.0]
[1780461763144,69.52,66336.69,58.7,0.0,0.0,0.0]
[1780461767174,69.52,66330.97,58.7,0.0,0.0,0.0]
[1780461768180,69.52,66325.0,58.7,0.0,0.0,0.0]
[1780461769188,69.52,66317.3,58.7,0.0,0.0,0.0]
[1780461774223,69.52,66313.88,58.7,0.0,0.0,0.0]
[1780461779258,69.52,66311.38,58.7,0.0,0.0,0.0]
[1780461782279,69.52,66318.39,58.7,0.0,0.0,0.0]
[1780461783286,69.52,66322.16,58.7,0.0,0.0,0.0]
[1780461788321,69.52,66322.6,58.7,0.0,0.0,0.0]
[1780461792349,69.52,66326.88,58.7,0.0,0.0,0.0]
[1780461797384,69.52,66330.6,58.7,0.0,0.0,0.0]
[1780461801412,69.52,66334.88,58.7,0.0,0.0,0.0]
[1780461802419,69.52,66328.75,58.7,0.0,0.0,0.0]
[1780461804432,69.52,66324.55,58.7,0.0,0.0,0.0]
[1780461808461,69.52,66328.71,58.7,0.0,0.0,0.0]
[1780461810474,69.52,66323.47,58.7,0.0,0.0,0.0]
[1780461811482,69.52,66322.4,58.7,0.0,0.0,0.0]
[1780461813496,69.52,66313.71,58.7,0.0,0.0,0.0]
[1780461817524,69.52,66318.22,58.7,0.0,0.0,0.0]
[1780461820554,69.52,66322.68,58.7,0.0,0.0,0.0]
[1780461823575,69.52,66318.43,58.7,0.0,0.0,0.0]
[1780461827603,69.52,66322.57,58.7,0.0,0.0,0.0]
[1780461832638,69.52,66324.99,58.7,0.0,0.0,0.0]
[1780461837685,69.52,66327.19,58.7,0.0,0.0,0.0]
[1780461842720,69.52,66325.88,58.7,0.0,0.0,0.0]
[1780461847755,69.52,66331.63,58.7,0.0,0.0,0.0]
[1780461849769,69.52,66338.32,58.7,0.0,0.0,0.0]
[1780461854804,69.52,66341.0,58.7,0.0,0.0,0.0]
[1780461860846,69.52,66341.85,58.7,0.0,0.0,0.0]
[1780461863870,69.52,66353.7,58.7,0.0,0.0,0.0]
[1780461864877,69.52,66366.1,58.7,0.0,0.0,0.0]
[1780461865897,69.52,66387.53,58.7,0.0,0.0,0.0]
[1780461870924,69.52,66390.35,58.7,0.0,0.0,0.0]
[1780461871931,69.52,66387.25,58.7,0.0,0.0,0.0]
[1780461872938,69.52,66381.53,58.7,0.0,0.0,0.0]
[1780461873945,69.52,66377.28,58.7,0.0,0.0,0.0]
[1780461878980,69.52,66373.97,58.7,0.0,0.0,0.0]
[1780461884015,69.52,66377.36,58.7,0.0,0.0,0.0]
[1780461889054,69.52,66377.68,58.7,0.0,0.0,0.0]
[1780461891068,69.52,66381.46,58.7,0.0,0.0,0.0]
[1780461892075,69.52,66373.94,58.7,0.0,0.0,0.0]
[1780461894090,69.52,66364.38,58.7,0.0,0.0,0.0]
[1780461895097,69.52,66358.47,58.7,0.0,0.0,0.0]
[1780461900132,69.52,66355.71,58.7,0.0,0.0,0.0]
[1780461905182,69.52,66352.3,58.7,0.0,0.0,0.0]
[1780461910219,69.52,66351.35,58.7,0.0,0.0,0.0]
[1780461912233,69.52,66356.85,58.7,0.0,0.0,0.0]
[1780461917268,69.52,66356.96,58.7,0.0,0.0,0.0]
[1780461922305,69.52,66356.55,58.7,0.0,0.0,0.0]
[1780461927342,69.52,66350.56,58.7,0.0,0.0,0.0]
[1780461931370,69.52,66346.18,58.7,0.0,0.0,0.0]
[1780461936405,69.52,66346.43,58.7,0.0,0.0,0.0]
[1780461941440,69.52,66344.0,58.7,0.0,0.0,0.0]
[1780461943454,69.52,66348.79,58.7,0.0,0.0,0.0]
[1780461945468,69.52,66352.62,58.7,0.0,0.0,0.0]
[1780461948489,69.52,66358.13,58.7,0.0,0.0,0.0]
[1780461949495,69.52,66367.17,58.7,0.0,0.0,0.0]
[1780461950503,69.52,66375.79,58.7,0.0,0.0,0.0]
[1780461951510,69.52,66381.89,58.7,0.0,0.0,0.0]
[1780461957552,69.52,66383.45,58.7,0.0,0.0,0.0]
[1780461962587,69.52,66371.8,58.7,0.0,0.0,0.0]
[1780461963594,69.52,66368.05,58.7,0.0,0.0,0.0]
[1780461966620,69.52,66360.97,58.7,0.0,0.0,0.0]
[1780461968634,69.52,66357.2,58.7,0.0,0.0,0.0]
[1780461973669,69.52,66356.96,58.7,0.0,0.0,0.0]
[1780461974676,69.52,66365.79,58.7,0.0,0.0,0.0]
[1780461979712,69.52,66369.76,58.7,0.0,0.0,0.0]
[1780461983739,69.52,66373.52,58.7,0.0,0.0,0.0]
[1780461985754,69.52,66368.91,58.7,0.0,0.0,0.0]
[1780461987769,69.52,66375.46,58.7,0.0,0.0,0.0]
[1780461990790,69.52,66379.37,58.7,0.0,0.0,0.0]
[1780461991797,69.52,66375.63,58.7,0.0,0.0,0.0]
[1780461996832,69.52,66373.61,58.7,0.0,0.0,0.0]
[1780462000860,69.52,66377.55,58.7,0.0,0.0,0.0]
[1780462005895,69.52,66379.21,58.7,0.0,0.0,0.0]
[1780462008922,69.52,66386.24,58.7,0.0,0.0,0.0]
[1780462013957,69.52,66383.42,58.7,0.0,0.0,0.0]
[1780462018997,69.52,66383.76,58.7,0.0,0.0,0.0]
[1780462024032,69.52,66382.29,58.7,0.0,0.0,0.0]
[1780462029074,69.52,66371.96,58.7,0.0,0.0,0.0]
[1780462033102,69.52,66377.25,58.7,0.0,0.0,0.0]
[1780462036123,69.52,66381.14,58.7,0.0,0.0,0.0]
[1780462041158,69.52,66382.99,58.7,0.0,0.0,0.0]
[1780462046193,69.52,66383.63,58.7,0.0,0.0,0.0]
[1780462051228,69.52,66384.0,58.7,0.0,0.0,0.0]
[1780462056263,69.52,66384.75,58.7,0.0,0.0,0.0]
[1780462057270,69.52,66392.06,58.7,0.0,0.0,0.0]
[1780462058277,69.52,66405.24,58.7,0.0,0.0,0.0]
[1780462059284,69.52,66411.27,58.7,0.0,0.0,0.0]
[1780462064319,69.52,66406.88,58.7,0.0,0.0,0.0]
[1780462069354,69.52,66405.21,58.7,0.0,0.0,0.0]
[1780462072376,69.52,66410.57,58.7,0.0,0.0,0.0]
[1780462074390,69.52,66414.44,58.7,0.0,0.0,0.0]
[1780462078418,69.52,66418.68,58.7,0.0,0.0,0.0]
[1780462084460,69.52,66415.35,58.7,0.0,0.0,0.0]
[1780462086483,69.52,66405.31,58.7,0.0,0.0,0.0]
[1780462089506,69.52,66409.87,58.7,0.0,0.0,0.0]
[1780462094541,69.52,66410.28,58.7,0.0,0.0,0.0]
[1780462096555,69.52,66414.56,58.7,0.0,0.0,0.0]
[1780462099575,69.52,66418.71,58.7,0.0,0.0,0.0]
[1780462100583,69.52,66423.26,58.7,0.0,0.0,0.0]
[1780462105618,69.52,66425.37,58.7,0.0,0.0,0.0]
[1780462107632,69.52,66413.79,58.7,0.0,0.0,0.0]
[1780462108642,69.52,66405.35,58.7,0.0,0.0,0.0]
[1780462109647,69.52,66401.46,58.7,0.0,0.0,0.0]
[1780462111661,69.52,66401.87,58.7,0.0,0.0,0.0]
[1780462116695,69.52,66403.56,58.7,0.0,0.0,0.0]
[1780462118710,69.52,66392.37,58.7,0.0,0.0,0.0]
[1780462123745,69.52,66383.56,58.7,0.0,0.0,0.0]
[1780462124753,69.52,66379.84,58.7,0.0,0.0,0.0]
[1780462127774,69.52,66383.68,58.7,0.0,0.0,0.0]
[1780462130795,69.52,66389.71,58.7,0.0,0.0,0.0]
[1780462131802,69.52,66393.44,58.7,0.0,0.0,0.0]
[1780462134823,69.52,66389.15,58.7,0.0,0.0,0.0]
[1780462139858,69.52,66393.35,58.7,0.0,0.0,0.0]
[1780462145900,69.52,66392.87,58.7,0.0,0.0,0.0]
[1780462148922,69.52,66379.96,58.7,0.0,0.0,0.0]
[1780462149930,69.52,66375.68,58.7,0.0,0.0,0.0]
[1780462151545,69.52,66375.68,58.7,0.0,0.0,0.0]
[1780462152522,69.52,66374.92,58.7,0.0,0.0,0.0]
[1780462162014,69.52,66380.29,58.7,0.0,0.0,0.0]
[1780462167050,69.52,66383.67,58.7,0.0,0.0,0.0]
[1780462171079,69.52,66387.89,58.7,0.0,0.0,0.0]
[1780462176115,69.52,66387.96,58.7,0.0,0.0,0.0]
[1780462177122,69.52,66379.65,58.7,0.0,0.0,0.0]
[1780462182157,69.52,66375.58,58.7,0.0,0.0,0.0]
[1780462187192,69.52,66375.83,58.7,0.0,0.0,0.0]
[1780462192227,69.52,66375.62,58.7,0.0,0.0,0.0]
[1780462197264,69.52,66375.49,58.7,0.0,0.0,0.0]
[1780462199277,69.52,66369.65,58.7,0.0,0.0,0.0]
[1780462201291,69.52,66362.64,58.7,0.0,0.0,0.0]
[1780462205319,69.52,66355.77,58.7,0.0,0.0,0.0]
[1780462208340,69.52,66351.36,58.7,0.0,0.0,0.0]
[1780462210354,69.52,66358.46,58.7,0.0,0.0,0.0]
[1780462211912,69.52,66358.53,58.7,0.0,0.0,0.0]
[1780462212597,69.52,66358.53,58.7,0.0,0.0,0.0]
[1780462214382,69.52,66354.14,58.7,0.0,0.0,0.0]
[1780462217410,69.52,66359.46,58.7,0.0,0.0,0.0]
[1780462222438,69.52,66358.58,58.7,0.0,0.0,0.0]
[1780462227473,69.52,66351.42,58.7,0.0,0.0,0.0]
[1780462231501,69.52,66352.75,58.7,0.0,0.0,0.0]
[1780462233515,69.52,66348.94,58.7,0.0,0.0,0.0]
[1780462238550,69.52,66348.75,58.7,0.0,0.0,0.0]
[1780462243585,69.52,66349.86,58.7,0.0,0.0,0.0]
[1780462248620,69.52,66349.77,58.7,0.0,0.0,0.0]
[1780462253654,69.52,66349.64,58.7,0.0,0.0,0.0]
[1780462256675,69.52,66356.56,58.7,0.0,0.0,0.0]
[1780462261715,69.52,66357.11,58.7,0.0,0.0,0.0]
[1780462266747,69.52,66357.32,58.7,0.0,0.0,0.0]
[1780462272789,69.52,66356.85,58.7,0.0,0.0,0.0]
[1780462277824,69.52,66362.76,58.7,0.0,0.0,0.0]
[1780462281852,69.52,66356.97,58.7,0.0,0.0,0.0]
[1780462284875,69.52,66348.92,58.7,0.0,0.0,0.0]
[1780462286165,69.52,66348.92,58.7,0.0,0.0,0.0]
[1780462290917,69.52,66339.65,58.7,0.0,0.0,0.0]
[1780462291924,69.52,66330.62,58.7,0.0,0.0,0.0]
[1780462293225,69.52,66330.62,58.7,0.0,0.0,0.0]
[1780462297968,69.52,66326.54,58.7,0.0,0.0,0.0]
[1780462298975,69.52,66321.19,58.7,0.0,0.0,0.0]
[1780462301995,69.52,66313.95,58.7,0.0,0.0,0.0]
[1780462304011,69.52,66319.12,58.7,0.0,0.0,0.0]
[1780462309045,69.52,66317.55,58.7,0.0,0.0,0.0]
[1780462312066,69.52,66311.8,58.7,0.0,0.0,0.0]
[1780462317101,69.52,66309.66,58.7,0.0,0.0,0.0]
[1780462322136,69.52,66310.04,58.7,0.0,0.0,0.0]
[1780462327172,69.52,66304.46,58.7,0.0,0.0,0.0]
[1780462332207,69.52,66303.64,58.7,0.0,0.0,0.0]
[1780462335228,69.52,66294.01,58.7,0.0,0.0,0.0]
[1780462336235,69.52,66285.59,58.7,0.0,0.0,0.0]
[1780462339261,69.52,66281.18,58.7,0.0,0.0,0.0]
[1780462343288,69.52,66276.0,58.7,0.0,0.0,0.0]
[1780462344295,69.52,66270.69,58.7,0.0,0.0,0.0]
[1780462347317,69.52,66274.61,58.7,0.0,0.0,0.0]
[1780462351345,69.52,66274.6,58.7,0.0,0.0,0.0]
[1780462356380,69.52,66271.66,58.7,0.0,0.0,0.0]
[1780462361415,69.52,66268.77,58.7,0.0,0.0,0.0]
[1780462366452,69.52,66266.92,58.7,0.0,0.0,0.0]
[1780462369476,69.52,66261.69,58.7,0.0,0.0,0.0]
[1780462370482,69.52,66255.75,58.7,0.0,0.0,0.0]
[1780462375518,69.52,66253.42,58.7,0.0,0.0,0.0]
[1780462377532,69.52,66249.68,58.7,0.0,0.0,0.0]
[1780462379545,69.52,66245.68,58.7,0.0,0.0,0.0]
[1780462380553,69.52,66250.23,58.7,0.0,0.0,0.0]
[1780462385588,69.52,66246.94,58.7,0.0,0.0,0.0]
[1780462390640,69.52,66247.67,58.7,0.0,0.0,0.0]
[1780462393659,69.52,66235.91,58.7,0.0,0.0,0.0]
[1780462394666,69.52,66226.25,58.7,0.0,0.0,0.0]
[1780462396680,69.52,66214.05,58.7,0.0,0.0,0.0]
[1780462397686,69.52,66209.53,58.7,0.0,0.0,0.0]
[1780462399701,69.52,66205.68,58.7,0.0,0.0,0.0]
[1780462402722,69.52,66210.08,58.7,0.0,0.0,0.0]
[1780462404736,69.52,66197.55,58.7,0.0,0.0,0.0]
[1780462407757,69.52,66201.37,58.7,0.0,0.0,0.0]
[1780462409771,69.52,66211.67,58.7,0.0,0.0,0.0]
[1780462411785,69.52,66206.48,58.7,0.0,0.0,0.0]
[1780462412792,69.52,66198.46,58.7,0.0,0.0,0.0]
[1780462416820,69.52,66202.08,58.7,0.0,0.0,0.0]
[1780462421855,69.52,66206.0,58.7,0.0,0.0,0.0]
[1780462424876,69.52,66210.52,58.7,0.0,0.0,0.0]
[1780462428904,69.52,66204.4,58.7,0.0,0.0,0.0]
[1780462429911,69.52,66199.44,58.7,0.0,0.0,0.0]
[1780462431925,69.52,66206.41,58.7,0.0,0.0,0.0]
[1780462433939,69.52,66210.91,58.7,0.0,0.0,0.0]
[1780462435953,69.52,66202.45,58.7,0.0,0.0,0.0]
[1780462438974,69.52,66194.47,58.7,0.0,0.0,0.0]
[1780462440988,69.52,66198.98,58.7,0.0,0.0,0.0]
[1780462445016,69.52,66194.66,58.7,0.0,0.0,0.0]
[1780462450053,69.52,66201.56,58.7,0.0,0.0,0.0]
[1780462454080,69.52,66209.17,58.7,0.0,0.0,0.0]
[1780462459115,69.52,66210.66,58.7,0.0,0.0,0.0]
[1780462464150,69.52,66208.15,58.7,0.0,0.0,0.0]
[1780462465157,69.52,66203.26,58.7,0.0,0.0,0.0]
[1780462470198,69.52,66206.74,58.7,0.0,0.0,0.0]
[1780462471205,69.52,66206.67,58.7,0.0,0.0,0.0]
[1780462476240,69.52,66205.92,58.7,0.0,0.0,0.0]
[1780462482292,69.52,66209.75,58.7,0.0,0.0,0.0]
[1780462483289,69.52,66216.57,58.7,0.0,0.0,0.0]
[1780462488324,69.52,66218.42,58.7,0.0,0.0,0.0]
[1780462495373,69.52,66226.41,58.7,0.0,0.0,0.0]
[1780462496380,69.52,66230.51,58.7,0.0,0.0,0.0]
[1780462497387,69.52,66239.0,58.7,0.0,0.0,0.0]
[1780462498394,69.52,66243.27,58.7,0.0,0.0,0.0]
[1780462503430,69.52,66235.29,58.7,0.0,0.0,0.0]
[1780462508466,69.52,66234.09,58.7,0.0,0.0,0.0]
[1780462513501,69.52,66234.24,58.7,0.0,0.0,0.0]
[1780462515515,69.52,66230.35,58.7,0.0,0.0,0.0]
[1780462520550,69.52,66234.09,58.7,0.0,0.0,0.0]
[1780462523571,69.52,66238.84,58.7,0.0,0.0,0.0]
[1780462528606,69.52,66237.98,58.7,0.0,0.0,0.0]
[1780462531627,69.52,66234.36,58.7,0.0,0.0,0.0]
[1780462536662,69.52,66233.6,58.7,0.0,0.0,0.0]
[1780462540690,69.52,66238.37,58.7,0.0,0.0,0.0]
[1780462545725,69.52,66239.67,58.7,0.0,0.0,0.0]
[1780462550760,69.52,66243.35,58.7,0.0,0.0,0.0]
[1780462553781,69.52,66253.67,58.7,0.0,0.0,0.0]
[1780462554788,69.52,66273.61,58.7,0.0,0.0,0.0]
[1780462556802,69.52,66277.85,58.7,0.0,0.0,0.0]
[1780462561837,69.52,66267.58,58.7,0.0,0.0,0.0]
[1780462562849,69.52,66263.94,58.7,0.0,0.0,0.0]
[1780462563851,69.52,66270.52,58.7,0.0,0.0,0.0]
[1780462566872,69.52,66274.41,58.7,0.0,0.0,0.0]
[1780462571906,69.52,66273.11,58.7,0.0,0.0,0.0]
[1780462576943,69.52,66274.7,58.7,0.0,0.0,0.0]
[1780462577951,69.52,66278.63,58.7,0.0,0.0,0.0]
[1780462578956,69.52,66284.49,58.7,0.0,0.0,0.0]
[1780462583992,69.52,66283.46,58.7,0.0,0.0,0.0]
[1780462589027,69.52,66285.71,58.7,0.0,0.0,0.0]
[1780462591041,69.52,66286.98,58.7,0.0,0.0,0.0]
[1780462593054,69.52,66293.24,58.7,0.0,0.0,0.0]
[1780462598091,69.52,66289.13,58.7,0.0,0.0,0.0]
[1780462603128,69.52,66287.34,58.7,0.0,0.0,0.0]
[1780462606149,69.52,66294.93,58.7,0.0,0.0,0.0]
[1780462609170,69.52,66302.8,58.7,0.0,0.0,0.0]
[1780462614205,69.52,66304.52,58.7,0.0,0.0,0.0]
[1780462619240,69.52,66308.04,58.7,0.0,0.0,0.0]
[1780462622913,69.52,66314.14,58.7,0.0,0.0,0.0]
[1780462625039,69.52,66319.58,58.7,0.0,0.0,0.0]
[1780462625283,69.52,66328.96,58.7,0.0,0.0,0.0]
[1780462626322,69.52,66338.3,58.7,0.0,0.0,0.0]
[1780462627298,69.52,66353.18,58.7,0.0,0.0,0.0]
[1780462628305,69.52,66360.59,58.7,0.0,0.0,0.0]
[1780462629312,69.52,66369.42,58.7,0.0,0.0,0.0]
[1780462632333,69.52,66375.66,58.7,0.0,0.0,0.0]
[1780462633340,69.52,66381.8,58.7,0.0,0.0,0.0]
[1780462637368,69.52,66370.67,58.7,0.0,0.0,0.0]
[1780462638375,69.52,66366.36,58.7,0.0,0.0,0.0]
[1780462643410,69.52,66365.01,58.7,0.0,0.0,0.0]
[1780462645425,69.52,66359.23,58.7,0.0,0.0,0.0]
[1780462646435,69.52,66352.41,58.7,0.0,0.0,0.0]
[1780462647438,69.52,66359.99,58.7,0.0,0.0,0.0]
[1780462651466,69.52,66359.96,58.7,0.0,0.0,0.0]
[1780462656501,69.52,66361.67,58.7,0.0,0.0,0.0]
[1780462660531,69.52,66353.56,58.7,0.0,0.0,0.0]
[1780462664559,69.52,66358.63,58.7,0.0,0.0,0.0]
[1780462669594,69.52,66359.28,58.7,0.0,0.0,0.0]
[1780462674644,69.52,66359.31,58.7,0.0,0.0,0.0]
[1780462679679,69.52,66360.12,58.7,0.0,0.0,0.0]
[1780462682702,69.52,66369.02,58.7,0.0,0.0,0.0]
[1780462683708,69.52,66372.89,58.7,0.0,0.0,0.0]
[1780462684715,69.52,66380.83,58.7,0.0,0.0,0.0]
[1780462687736,69.52,66372.45,58.7,0.0,0.0,0.0]
[1780462689749,69.52,66366.28,58.7,0.0,0.0,0.0]
[1780462690782,69.52,66350.12,58.7,0.0,0.0,0.0]
[1780462691780,69.52,66367.36,58.7,0.0,0.0,0.0]
[1780462696820,69.52,66370.44,58.7,0.0,0.0,0.0]
[1780462698834,69.52,66376.85,58.7,0.0,0.0,0.0]
[1780462703869,69.52,66378.57,58.7,0.0,0.0,0.0]
[1780462707897,69.52,66382.15,58.7,0.0,0.0,0.0]
[1780462711925,69.52,66381.06,58.7,0.0,0.0,0.0]
[1780462716960,69.52,66380.28,58.7,0.0,0.0,0.0]
[1780462720988,69.52,66374.14,58.7,0.0,0.0,0.0]
[1780462726025,69.52,66371.45,58.7,0.0,0.0,0.0]
[1780462728039,69.52,66367.14,58.7,0.0,0.0,0.0]
[1780462733074,69.52,66367.86,58.7,0.0,0.0,0.0]
[1780462737102,69.52,66375.04,58.7,0.0,0.0,0.0]
[1780462742137,69.52,66368.85,58.7,0.0,0.0,0.0]
[1780462746165,69.52,66375.78,58.7,0.0,0.0,0.0]
[1780462747172,69.52,66382.01,58.7,0.0,0.0,0.0]
[1780462752207,69.52,66385.53,58.7,0.0,0.0,0.0]
[1780462757241,69.52,66386.26,58.7,0.0,0.0,0.0]
[1780462761270,69.52,66379.21,58.7,0.0,0.0,0.0]
[1780462762558,69.52,66377.84,58.7,0.0,0.0,0.0]
[1780462762991,69.52,66377.84,58.7,0.0,0.0,0.0]
[1780462768318,69.52,66375.18,58.7,0.0,0.0,0.0]
[1780462770333,69.52,66370.03,58.7,0.0,0.0,0.0]
[1780462771340,69.52,66369.97,58.7,0.0,0.0,0.0]
[1780462774361,69.52,66373.71,58.7,0.0,0.0,0.0]
[1780462779396,69.52,66375.84,58.7,0.0,0.0,0.0]
[1780462782417,69.52,66379.9,58.7,0.0,0.0,0.0]
[1780462787452,69.52,66382.03,58.7,0.0,0.0,0.0]
[1780462792487,69.52,66382.8,58.7,0.0,0.0,0.0]
[1780462797522,69.52,66383.36,58.7,0.0,0.0,0.0]
[1780462800560,69.52,66390.22,58.7,0.0,0.0,0.0]
[1780462801565,69.52,66413.5,58.7,0.0,0.0,0.0]
[1780462802571,69.52,66423.91,58.7,0.0,0.0,0.0]
[1780462804591,69.52,66434.94,58.7,0.0,0.0,0.0]
[1780462807613,69.52,66466.47,58.7,0.0,0.0,0.0]
[1780462809104,69.52,66476.0,58.7,0.0,0.0,0.0]
[1780462812646,69.52,66480.51,58.7,0.0,0.0,0.0]
[1780462814671,69.52,66472.33,58.7,0.0,0.0,0.0]
[1780462815668,69.52,66467.89,58.7,0.0,0.0,0.0]
[1780462819699,69.52,66473.69,58.7,0.0,0.0,0.0]
[1780462822720,69.52,66477.41,58.7,0.0,0.0,0.0]
[1780462827755,69.52,66475.96,58.7,0.0,0.0,0.0]
[1780462829769,69.52,66471.69,58.7,0.0,0.0,0.0]
[1780462830777,69.52,66475.83,58.7,0.0,0.0,0.0]
[1780462831783,69.52,66482.31,58.7,0.0,0.0,0.0]
[1780462836826,69.52,66479.25,58.7,0.0,0.0,0.0]
[1780462837826,69.52,66468.22,58.7,0.0,0.0,0.0]
[1780462838832,69.52,66463.66,58.7,0.0,0.0,0.0]
[1780462839840,69.52,66471.24,58.7,0.0,0.0,0.0]
[1780462841855,69.52,66467.24,58.7,0.0,0.0,0.0]
[1780462842870,69.52,66462.79,58.7,0.0,0.0,0.0]
[1780462843877,69.52,66458.38,58.7,0.0,0.0,0.0]
[1780462847905,69.52,66454.07,58.7,0.0,0.0,0.0]
[1780462852940,69.52,66455.4,58.7,0.0,0.0,0.0]
[1780462855961,69.52,66451.08,58.7,0.0,0.0,0.0]
[1780462856968,69.52,66440.19,58.7,0.0,0.0,0.0]
[1780462860996,69.52,66436.44,58.7,0.0,0.0,0.0]
[1780462862003,69.52,66432.11,58.7,0.0,0.0,0.0]
[1780462867043,69.52,66434.86,58.7,0.0,0.0,0.0]
[1780462872078,69.52,66434.35,58.7,0.0,0.0,0.0]
[1780462877113,69.52,66431.72,58.7,0.0,0.0,0.0]
[1780462881141,69.52,66438.57,58.7,0.0,0.0,0.0]
[1780462884163,69.52,66433.93,58.7,0.0,0.0,0.0]
[1780462889199,69.52,66434.0,58.7,0.0,0.0,0.0]
[1780462890206,69.52,66429.9,58.7,0.0,0.0,0.0]
[1780462891213,69.52,66411.2,58.7,0.0,0.0,0.0]
[1780462892220,69.52,66403.05,58.7,0.0,0.0,0.0]
[1780462895241,69.52,66399.32,58.7,0.0,0.0,0.0]
[1780462897255,69.52,66405.5,58.7,0.0,0.0,0.0]
[1780462902290,69.52,66407.39,58.7,0.0,0.0,0.0]
[1780462905312,69.52,66413.52,58.7,0.0,0.0,0.0]
[1780462910347,69.52,66409.2,58.7,0.0,0.0,0.0]
[1780462913368,69.52,66403.52,58.7,0.0,0.0,0.0]
[1780462915381,69.52,66399.0,58.7,0.0,0.0,0.0]
[1780462920416,69.52,66398.21,58.7,0.0,0.0,0.0]
[1780462923439,69.52,66411.43,58.7,0.0,0.0,0.0]
[1780462924446,69.52,66415.62,58.7,0.0,0.0,0.0]
[1780462925453,69.52,66424.56,58.7,0.0,0.0,0.0]
[1780462926463,69.52,66444.18,58.7,0.0,0.0,0.0]
[1780462927470,69.52,66450.21,58.7,0.0,0.0,0.0]
[1780462928477,69.52,66453.96,58.7,0.0,0.0,0.0]
[1780462929484,69.52,66463.0,58.7,0.0,0.0,0.0]
[1780462930491,69.52,66469.73,58.7,0.0,0.0,0.0]
[1780462935526,69.52,66469.27,58.7,0.0,0.0,0.0]
[1780462936535,69.52,66481.07,58.7,0.0,0.0,0.0]
[1780462938550,69.52,66474.75,58.7,0.0,0.0,0.0]
[1780462940996,69.52,66537.49,58.7,0.0,0.0,0.0]
[1780462942270,69.52,66570.35,58.7,0.0,0.0,0.0]
[1780462943285,69.52,66582.37,58.7,0.0,0.0,0.0]
[1780462943608,69.52,66586.65,58.7,0.0,0.0,0.0]
[1780462945200,69.52,66595.9,58.7,0.0,0.0,0.0]
[1780462945615,69.52,66623.38,58.7,0.0,0.0,0.0]
[1780462946621,69.52,66648.25,58.7,0.0,0.0,0.0]
[1780462947628,69.52,66662.37,58.7,0.0,0.0,0.0]
[1780462948635,69.52,66667.96,58.7,0.0,0.0,0.0]
[1780462950385,69.52,66663.36,58.7,0.0,0.0,0.0]
[1780462950649,69.52,66669.85,58.7,0.0,0.0,0.0]
[1780462951656,69.52,66662.28,58.7,0.0,0.0,0.0]
[1780462952666,69.52,66645.56,58.7,0.0,0.0,0.0]
[1780462953673,69.52,66632.87,58.7,0.0,0.0,0.0]
[1780462954680,69.52,66628.6,58.7,0.0,0.0,0.0]
[1780462956698,69.52,66624.84,58.7,0.0,0.0,0.0]
[1780462957705,69.52,66614.53,58.7,0.0,0.0,0.0]
[1780462958712,69.52,66610.77,58.7,0.0,0.0,0.0]
[1780462959720,69.52,66604.79,58.7,0.0,0.0,0.0]
[1780462960727,69.52,66589.85,58.7,0.0,0.0,0.0]
[1780462961739,69.52,66583.5,58.7,0.0,0.0,0.0]
[1780462963755,69.52,66589.88,58.7,0.0,0.0,0.0]
[1780462964770,69.52,66593.68,58.7,0.0,0.0,0.0]
[1780462967783,69.52,66589.63,58.7,0.0,0.0,0.0]
[1780462968790,69.52,66582.25,58.7,0.0,0.0,0.0]
[1780462970804,69.52,66599.59,58.7,0.0,0.0,0.0]
[1780462971820,69.52,66618.33,58.7,0.0,0.0,0.0]
[1780462972827,69.52,66623.29,58.7,0.0,0.0,0.0]
[1780462973834,69.52,66616.88,58.7,0.0,0.0,0.0]
[1780462974841,69.52,66628.37,58.7,0.0,0.0,0.0]
[1780462975848,69.52,66632.38,58.7,0.0,0.0,0.0]
[1780462976855,69.52,66643.86,58.7,0.0,0.0,0.0]
[1780462977868,69.52,66651.91,58.7,0.0,0.0,0.0]
[1780462978875,69.52,66671.61,58.7,0.0,0.0,0.0]
[1780462979881,69.52,66690.68,58.7,0.0,0.0,0.0]
[1780462982305,69.52,66692.82,58.7,0.0,0.0,0.0]
[1780462982378,69.52,66739.34,58.7,0.0,0.0,0.0]
[1780462983161,69.52,66729.37,58.7,0.0,0.0,0.0]
[1780462983676,69.52,66729.37,58.7,0.0,0.0,0.0]
[1780462984570,69.52,66729.37,58.7,0.0,0.0,0.0]
[1780462983920,69.52,66696.83,58.7,0.0,0.0,0.0]
[1780462985502,69.52,66696.83,58.7,0.0,0.0,0.0]
[1780462985503,69.52,66671.4,58.7,0.0,0.0,0.0]
[1780462985936,69.52,66651.19,58.7,0.0,0.0,0.0]
[1780462987456,69.52,66663.5,58.7,0.0,0.0,0.0]
[1780462987951,69.52,66669.52,58.7,0.0,0.0,0.0]
[1780462988958,69.52,66652.15,58.7,0.0,0.0,0.0]
[1780462989965,69.52,66647.91,58.7,0.0,0.0,0.0]
[1780462992987,69.52,66643.7,58.7,0.0,0.0,0.0]
[1780462993993,69.52,66631.83,58.7,0.0,0.0,0.0]
[1780462995000,69.52,66624.41,58.7,0.0,0.0,0.0]
[1780462996013,69.52,66620.77,58.7,0.0,0.0,0.0]
[1780462998024,69.52,66615.19,58.7,0.0,0.0,0.0]
[1780462999032,69.52,66605.54,58.7,0.0,0.0,0.0]
[1780463000039,69.52,66599.46,58.7,0.0,0.0,0.0]
[1780463003064,69.52,66603.62,58.7,0.0,0.0,0.0]
[1780463004067,69.52,66609.36,58.7,0.0,0.0,0.0]
[1780463006110,69.52,66604.15,58.7,0.0,0.0,0.0]
[1780463007117,69.52,66596.11,58.7,0.0,0.0,0.0]
[1780463008124,69.52,66600.05,58.7,0.0,0.0,0.0]
[1780463010156,69.52,66605.33,58.7,0.0,0.0,0.0]
[1780463011163,69.52,66604.96,58.7,0.0,0.0,0.0]
[1780463016198,69.52,66606.58,58.7,0.0,0.0,0.0]
[1780463019219,69.52,66610.3,58.7,0.0,0.0,0.0]
[1780463023247,69.52,66605.39,58.7,0.0,0.0,0.0]
[1780463025264,69.52,66599.16,58.7,0.0,0.0,0.0]
[1780463029291,69.52,66587.33,58.7,0.0,0.0,0.0]
[1780463030299,69.52,66583.74,58.7,0.0,0.0,0.0]
[1780463035334,69.52,66584.57,58.7,0.0,0.0,0.0]
[1780463036340,69.52,66591.04,58.7,0.0,0.0,0.0]
[1780463038355,69.52,66596.84,58.7,0.0,0.0,0.0]
[1780463039362,69.52,66615.89,58.7,0.0,0.0,0.0]
[1780463040369,69.52,66625.84,58.7,0.0,0.0,0.0]
[1780463041382,69.52,66646.54,58.7,0.0,0.0,0.0]
[1780463042389,69.52,66686.18,58.7,0.0,0.0,0.0]
[1780463043399,69.52,66691.77,58.7,0.0,0.0,0.0]
[1780463045418,69.52,66701.04,58.7,0.0,0.0,0.0]
[1780463046425,69.52,66733.45,58.7,0.0,0.0,0.0]
[1780463048453,69.52,66740.43,58.7,0.0,0.0,0.0]
[1780463049453,69.52,66757.32,58.7,0.0,0.0,0.0]
[1780463052528,69.52,66776.82,58.7,0.0,0.0,0.0]
[1780463053534,69.52,66783.87,58.7,0.0,0.0,0.0]
[1780463054542,69.52,66797.78,58.7,0.0,0.0,0.0]
[1780463055549,69.52,66805.83,58.7,0.0,0.0,0.0]
[1780463056598,69.52,66835.48,58.7,0.0,0.0,0.0]
[1780463058599,69.52,66854.08,58.7,0.0,0.0,0.0]
[1780463059596,69.52,66862.58,58.7,0.0,0.0,0.0]
[1780463060647,69.52,66851.76,58.7,0.0,0.0,0.0]
[1780463061645,69.52,66828.62,58.7,0.0,0.0,0.0]
[1780463062635,69.52,66818.16,58.7,0.0,0.0,0.0]
[1780463063651,69.52,66831.7,58.7,0.0,0.0,0.0]
[1780463064656,69.52,66821.86,58.7,0.0,0.0,0.0]
[1780463065663,69.52,66814.15,58.7,0.0,0.0,0.0]
[1780463067689,69.52,66798.24,58.7,0.0,0.0,0.0]
[1780463068690,69.52,66769.16,58.7,0.0,0.0,0.0]
[1780463071712,69.52,66768.48,58.7,0.0,0.0,0.0]
[1780463072719,69.52,66781.43,58.7,0.0,0.0,0.0]
[1780463073726,69.52,66792.9,58.7,0.0,0.0,0.0]
[1780463074732,69.52,66811.03,58.7,0.0,0.0,0.0]
[1780463079791,69.52,66782.78,58.7,0.0,0.0,0.0]
[1780463080798,69.52,66792.68,58.7,0.0,0.0,0.0]
[1780463083819,69.52,66787.53,58.7,0.0,0.0,0.0]
[1780463085832,69.52,66779.15,58.7,0.0,0.0,0.0]
[1780463086840,69.52,66770.63,58.7,0.0,0.0,0.0]
[1780463087859,69.52,66857.19,58.7,0.0,0.0,0.0]
[1780463088413,69.52,66857.19,58.7,0.0,0.0,0.0]
[1780463088927,69.52,66911.09,58.7,0.0,0.0,0.0]
[1780463089244,69.52,66911.09,58.7,0.0,0.0,0.0]
[1780463091876,69.52,66892.56,58.7,0.0,0.0,0.0]
[1780463092883,69.52,66874.25,58.7,0.0,0.0,0.0]
[1780463093890,69.52,66870.56,58.7,0.0,0.0,0.0]
[1780463097918,69.52,66863.41,58.7,0.0,0.0,0.0]
[1780463099385,69.52,66863.41,58.7,0.0,0.0,0.0]
[1780463099934,69.52,66930.06,58.7,0.0,0.0,0.0]
[1780463100097,69.52,66930.06,58.7,0.0,0.0,0.0]
[1780463100941,69.52,66892.56,58.7,0.0,0.0,0.0]
[1780463101948,69.52,66875.0,58.7,0.0,0.0,0.0]
[1780463102956,69.52,66894.48,58.7,0.0,0.0,0.0]
[1780463104790,69.52,66900.2,58.7,0.0,0.0,0.0]
[1780463105976,69.52,66879.59,58.7,0.0,0.0,0.0]
[1780463106985,69.52,66858.17,58.7,0.0,0.0,0.0]
[1780463110848,69.52,66846.22,58.7,0.0,0.0,0.0]
[1780463111792,69.52,66826.6,58.7,0.0,0.0,0.0]
[1780463113055,69.52,66833.77,58.7,0.0,0.0,0.0]
[1780463114062,69.52,66824.96,58.7,0.0,0.0,0.0]
[1780463117083,69.52,66832.48,58.7,0.0,0.0,0.0]
[1780463120104,69.52,66822.59,58.7,0.0,0.0,0.0]
[1780463123792,69.52,66845.43,58.7,0.0,0.0,0.0]
[1780463124133,69.52,66859.14,58.7,0.0,0.0,0.0]
[1780463127154,69.52,66855.09,58.7,0.0,0.0,0.0]
[1780463129168,69.52,66847.82,58.7,0.0,0.0,0.0]
[1780463130175,69.52,66836.36,58.7,0.0,0.0,0.0]
[1780463131182,69.52,66840.74,58.7,0.0,0.0,0.0]
[1780463132189,69.52,66847.4,58.7,0.0,0.0,0.0]
[1780463136217,69.52,66857.61,58.7,0.0,0.0,0.0]
[1780463141252,69.52,66855.02,58.7,0.0,0.0,0.0]
[1780463142259,69.52,66850.63,58.7,0.0,0.0,0.0]
[1780463144273,69.52,66846.19,58.7,0.0,0.0,0.0]
[1780463147294,69.52,66851.31,58.7,0.0,0.0,0.0]
[1780463148302,69.52,66856.83,58.7,0.0,0.0,0.0]
[1780463153340,69.52,66841.98,58.7,0.0,0.0,0.0]
[1780463154347,69.52,66831.98,58.7,0.0,0.0,0.0]
[1780463155354,69.52,66836.06,58.7,0.0,0.0,0.0]
[1780463158375,69.52,66841.51,58.7,0.0,0.0,0.0]
[1780463160389,69.52,66846.46,58.7,0.0,0.0,0.0]
[1780463161395,69.52,66835.39,58.7,0.0,0.0,0.0]
[1780463163414,69.52,66842.97,58.7,0.0,0.0,0.0]
[1780463167442,69.52,66830.53,58.7,0.0,0.0,0.0]
[1780463168449,69.52,66822.25,58.7,0.0,0.0,0.0]
[1780463169457,69.52,66832.42,58.7,0.0,0.0,0.0]
[1780463170463,69.52,66844.53,58.7,0.0,0.0,0.0]
[1780463172478,69.52,66839.02,58.7,0.0,0.0,0.0]
[1780463173485,69.52,66844.64,58.7,0.0,0.0,0.0]
[1780463174492,69.52,66852.82,58.7,0.0,0.0,0.0]
[1780463176506,69.52,66846.98,58.7,0.0,0.0,0.0]
[1780463178520,69.52,66851.9,58.7,0.0,0.0,0.0]
[1780463182548,69.52,66855.5,58.7,0.0,0.0,0.0]
[1780463185576,69.52,66864.44,58.7,0.0,0.0,0.0]
[1780463187590,69.52,66875.12,58.7,0.0,0.0,0.0]
[1780463189604,69.52,66884.53,58.7,0.0,0.0,0.0]
[1780463190611,69.52,66888.74,58.7,0.0,0.0,0.0]
[1780463191618,69.52,66890.26,58.7,0.0,0.0,0.0]
[1780463193651,69.52,66905.03,58.7,0.0,0.0,0.0]
[1780463195987,69.52,66920.17,58.7,0.0,0.0,0.0]
[1780463197014,69.52,66924.61,58.7,0.0,0.0,0.0]
[1780463201703,69.52,66919.92,58.7,0.0,0.0,0.0]
[1780463202710,69.52,66907.24,58.7,0.0,0.0,0.0]
[1780463203717,69.52,66895.51,58.7,0.0,0.0,0.0]
[1780463205731,69.52,66886.63,58.7,0.0,0.0,0.0]
[1780463207745,69.52,66879.66,58.7,0.0,0.0,0.0]
[1780463208752,69.52,66873.84,58.7,0.0,0.0,0.0]
[1780463209759,69.52,66864.95,58.7,0.0,0.0,0.0]
[1780463210766,69.52,66860.09,58.7,0.0,0.0,0.0]
[1780463212780,69.52,66874.78,58.7,0.0,0.0,0.0]
[1780463213787,69.52,66879.77,58.7,0.0,0.0,0.0]
[1780463218822,69.52,66883.2,58.7,0.0,0.0,0.0]
[1780463222850,69.52,66889.3,58.7,0.0,0.0,0.0]
[1780463223857,69.52,66880.06,58.7,0.0,0.0,0.0]
[1780463226888,69.52,66883.74,58.7,0.0,0.0,0.0]
[1780463227893,69.52,66895.5,58.7,0.0,0.0,0.0]
[1780463230914,69.52,66901.92,58.7,0.0,0.0,0.0]
[1780463231920,69.52,66911.79,58.7,0.0,0.0,0.0]
[1780463233935,69.52,66918.63,58.7,0.0,0.0,0.0]
[1780463235948,69.52,66922.54,58.7,0.0,0.0,0.0]
[1780463236955,69.52,66917.68,58.7,0.0,0.0,0.0]
[1780463237962,69.52,66906.92,58.7,0.0,0.0,0.0]
[1780463238969,69.52,66910.92,58.7,0.0,0.0,0.0]
[1780463239976,69.52,66904.38,58.7,0.0,0.0,0.0]
[1780463240983,69.52,66898.15,58.7,0.0,0.0,0.0]
[1780463246032,69.52,66898.5,58.7,0.0,0.0,0.0]
[1780463247039,69.52,66892.71,58.7,0.0,0.0,0.0]
[1780463248051,69.52,66883.26,58.7,0.0,0.0,0.0]
[1780463249056,69.52,66887.62,58.7,0.0,0.0,0.0]
[1780463250063,69.52,66892.31,58.7,0.0,0.0,0.0]
[1780463251070,69.52,66893.0,58.7,0.0,0.0,0.0]
[1780463252077,69.52,66896.51,58.7,0.0,0.0,0.0]
[1780463253084,69.52,66891.24,58.7,0.0,0.0,0.0]
[1780463254091,69.52,66865.05,58.7,0.0,0.0,0.0]
[1780463255105,69.52,66844.2,58.7,0.0,0.0,0.0]
[1780463259129,69.52,66839.65,58.7,0.0,0.0,0.0]
[1780463260136,69.52,66846.56,58.7,0.0,0.0,0.0]
[1780463265171,69.52,66849.04,58.7,0.0,0.0,0.0]
[1780463270207,69.52,66849.21,58.7,0.0,0.0,0.0]
[1780463275243,69.52,66859.84,58.7,0.0,0.0,0.0]
[1780463276251,69.52,66867.13,58.7,0.0,0.0,0.0]
[1780463279272,69.52,66853.33,58.7,0.0,0.0,0.0]
[1780463280287,69.52,66847.54,58.7,0.0,0.0,0.0]
[1780463281293,69.52,66853.89,58.7,0.0,0.0,0.0]
[1780463282301,69.52,66858.48,58.7,0.0,0.0,0.0]
[1780463285322,69.52,66864.71,58.7,0.0,0.0,0.0]
[1780463288186,69.52,66873.61,58.7,0.0,0.0,0.0]
[1780463288351,69.52,66884.48,58.7,0.0,0.0,0.0]
[1780463289504,69.52,66889.67,58.7,0.0,0.0,0.0]
[1780463290358,69.52,66894.53,58.7,0.0,0.0,0.0]
[1780463292372,69.52,66898.53,58.7,0.0,0.0,0.0]
[1780463295393,69.52,66904.68,58.7,0.0,0.0,0.0]
[1780463299715,69.52,66912.59,58.7,0.0,0.0,0.0]
[1780463300428,69.52,66920.3,58.7,0.0,0.0,0.0]
[1780463304456,69.52,66924.45,58.7,0.0,0.0,0.0]
[1780463309490,69.52,66914.49,58.7,0.0,0.0,0.0]
[1780463310505,69.52,66910.32,58.7,0.0,0.0,0.0]
[1780463311506,69.52,66911.01,58.7,0.0,0.0,0.0]
[1780463314527,69.52,66919.11,58.7,0.0,0.0,0.0]
[1780463316541,69.52,66924.08,58.7,0.0,0.0,0.0]
[1780463317551,69.52,66928.47,58.7,0.0,0.0,0.0]
[1780463320572,69.52,66934.18,58.7,0.0,0.0,0.0]
[1780463323593,69.52,66929.09,58.7,0.0,0.0,0.0]
[1780463328628,69.52,66927.04,58.7,0.0,0.0,0.0]
[1780463333665,69.52,66927.17,58.7,0.0,0.0,0.0]
[1780463336686,69.52,66918.88,58.7,0.0,0.0,0.0]
[1780463337693,69.52,66923.61,58.7,0.0,0.0,0.0]
[1780463340714,69.52,66928.22,58.7,0.0,0.0,0.0]
[1780463342728,69.52,66918.24,58.7,0.0,0.0,0.0]
[1780463343736,69.52,66908.78,58.7,0.0,0.0,0.0]
[1780463344743,69.52,66915.78,58.7,0.0,0.0,0.0]
[1780463347764,69.52,66911.74,58.7,0.0,0.0,0.0]
[1780463351792,69.52,66906.56,58.7,0.0,0.0,0.0]
[1780463353806,69.52,66895.53,58.7,0.0,0.0,0.0]
[1780463358842,69.52,66895.63,58.7,0.0,0.0,0.0]
[1780463360857,69.52,66909.44,58.7,0.0,0.0,0.0]
[1780463361862,69.52,66918.32,58.7,0.0,0.0,0.0]
[1780463365891,69.52,66923.16,58.7,0.0,0.0,0.0]
[1780463369919,69.52,66927.05,58.7,0.0,0.0,0.0]
[1780463370926,69.52,66940.78,58.7,0.0,0.0,0.0]
[1780463371933,69.52,66948.94,58.7,0.0,0.0,0.0]
[1780463373768,69.52,66947.65,58.7,0.0,0.0,0.0]
[1780463374290,69.52,66947.65,58.7,0.0,0.0,0.0]
[1780463374291,69.52,66963.26,58.7,0.0,0.0,0.0]
[1780463374959,69.52,66969.61,58.7,0.0,0.0,0.0]
[1780463375962,69.52,66973.66,58.7,0.0,0.0,0.0]
[1780463376969,69.52,66969.67,58.7,0.0,0.0,0.0]
[1780463377976,69.52,66958.65,58.7,0.0,0.0,0.0]
[1780463383011,69.52,66961.98,58.7,0.0,0.0,0.0]
[1780463386032,69.52,66956.59,58.7,0.0,0.0,0.0]
[1780463389053,69.52,66960.85,58.7,0.0,0.0,0.0]
[1780463394088,69.52,66971.97,58.7,0.0,0.0,0.0]
[1780463395095,69.52,66976.78,58.7,0.0,0.0,0.0]
[1780463397295,69.52,66984.11,58.7,0.0,0.0,0.0]
[1780463401143,69.52,66991.43,58.7,0.0,0.0,0.0]
[1780463402148,69.52,66981.56,58.7,0.0,0.0,0.0]
[1780463403156,69.52,66971.45,58.7,0.0,0.0,0.0]
[1780463405170,69.52,66965.3,58.7,0.0,0.0,0.0]
[1780463407185,69.52,66973.11,58.7,0.0,0.0,0.0]
[1780463408209,69.52,66981.81,58.7,0.0,0.0,0.0]
[1780463411220,69.52,66986.38,58.7,0.0,0.0,0.0]
[1780463413234,69.52,66979.69,58.7,0.0,0.0,0.0]
[1780463416255,69.52,66988.5,58.7,0.0,0.0,0.0]
[1780463421289,69.52,66989.99,58.7,0.0,0.0,0.0]
[1780463424311,69.52,66981.92,58.7,0.0,0.0,0.0]
[1780463428339,69.52,66990.11,58.7,0.0,0.0,0.0]
[1780463431361,69.52,66990.55,58.7,0.0,0.0,0.0]
[1780463434383,69.52,66985.33,58.7,0.0,0.0,0.0]
[1780463438412,69.52,66990.72,58.7,0.0,0.0,0.0]
[1780463441433,69.52,66995.14,58.7,0.0,0.0,0.0]
[1780463446520,69.52,66996.85,58.7,0.0,0.0,0.0]
[1780463447476,69.52,67006.65,58.7,0.0,0.0,0.0]
[1780463448483,69.52,67014.15,58.7,0.0,0.0,0.0]
[1780463450792,69.52,67018.28,58.7,0.0,0.0,0.0]
[1780463451715,69.52,67002.11,58.7,0.0,0.0,0.0]
[1780463452511,69.52,66998.03,58.7,0.0,0.0,0.0]
[1780463453520,69.52,67009.15,58.7,0.0,0.0,0.0]
[1780463454536,69.52,67014.74,58.7,0.0,0.0,0.0]
[1780463455540,69.52,67018.81,58.7,0.0,0.0,0.0]
[1780463457554,69.52,67022.5,58.7,0.0,0.0,0.0]
[1780463458890,69.52,67026.2,58.7,0.0,0.0,0.0]
[1780463460448,69.52,67032.94,58.7,0.0,0.0,0.0]
[1780463460583,69.52,67048.71,58.7,0.0,0.0,0.0]
[1780463461794,69.52,67064.79,58.7,0.0,0.0,0.0]
[1780463462592,69.52,67068.86,58.7,0.0,0.0,0.0]
[1780463463601,69.52,67064.57,58.7,0.0,0.0,0.0]
[1780463464613,69.52,67048.66,58.7,0.0,0.0,0.0]
[1780463466626,69.52,67059.63,58.7,0.0,0.0,0.0]
[1780463470655,69.52,67063.92,58.7,0.0,0.0,0.0]
[1780463471661,69.52,67052.78,58.7,0.0,0.0,0.0]
[1780463473675,69.52,67057.69,58.7,0.0,0.0,0.0]
[1780463474682,69.52,67066.14,58.7,0.0,0.0,0.0]
[1780463475689,69.52,67075.88,58.7,0.0,0.0,0.0]
[1780463476696,69.52,67092.13,58.7,0.0,0.0,0.0]
[1780463480728,69.52,67096.02,58.7,0.0,0.0,0.0]
[1780463481736,69.52,67088.24,58.7,0.0,0.0,0.0]
[1780463482743,69.52,67083.09,58.7,0.0,0.0,0.0]
[1780463483750,69.52,67091.0,58.7,0.0,0.0,0.0]
[1780463485763,69.52,67097.44,58.7,0.0,0.0,0.0]
[1780463486771,69.52,67091.97,58.7,0.0,0.0,0.0]
[1780463490799,69.52,67099.12,58.7,0.0,0.0,0.0]
[1780463491806,69.52,67092.7,58.7,0.0,0.0,0.0]
[1780463492828,69.52,67085.38,58.7,0.0,0.0,0.0]
[1780463493825,69.52,67079.72,58.7,0.0,0.0,0.0]
[1780463494832,69.52,67090.13,58.7,0.0,0.0,0.0]
[1780463497853,69.52,67094.98,58.7,0.0,0.0,0.0]
[1780463500874,69.52,67113.63,58.7,0.0,0.0,0.0]
[1780463501972,69.52,67117.78,58.7,0.0,0.0,0.0]
[1780463502888,69.52,67122.89,58.7,0.0,0.0,0.0]
[1780463507929,69.52,67121.75,58.7,0.0,0.0,0.0]
[1780463511955,69.52,67125.71,58.7,0.0,0.0,0.0]
[1780463514975,69.52,67122.24,58.7,0.0,0.0,0.0]
[1780463515982,69.52,67115.28,58.7,0.0,0.0,0.0]
[1780463519003,69.52,67122.5,58.7,0.0,0.0,0.0]
[1780463524043,69.52,67118.1,58.7,0.0,0.0,0.0]
[1780463528072,69.52,67113.28,58.7,0.0,0.0,0.0]
[1780463531093,69.52,67118.29,58.7,0.0,0.0,0.0]
[1780463536128,69.52,67119.01,58.7,0.0,0.0,0.0]
[1780463539149,69.52,67112.91,58.7,0.0,0.0,0.0]
[1780463540156,69.52,67109.4,58.7,0.0,0.0,0.0]
[1780463541163,69.52,67101.61,58.7,0.0,0.0,0.0]
[1780463542170,69.52,67109.25,58.7,0.0,0.0,0.0]
[1780463546198,69.52,67113.37,58.7,0.0,0.0,0.0]
[1780463548212,69.52,67106.79,58.7,0.0,0.0,0.0]
[1780463549219,69.52,67103.04,58.7,0.0,0.0,0.0]
[1780463550226,69.52,67113.35,58.7,0.0,0.0,0.0]
[1780463551233,69.52,67121.34,58.7,0.0,0.0,0.0]
[1780463554254,69.52,67116.43,58.7,0.0,0.0,0.0]
[1780463555261,69.52,67111.6,58.7,0.0,0.0,0.0]
[1780463557275,69.52,67103.63,58.7,0.0,0.0,0.0]
[1780463558294,69.52,67115.31,58.7,0.0,0.0,0.0]
[1780463559298,69.52,67119.84,58.7,0.0,0.0,0.0]
[1780463561328,69.52,67116.39,58.7,0.0,0.0,0.0]
[1780463563343,69.52,67112.29,58.7,0.0,0.0,0.0]
[1780463568378,69.52,67109.9,58.7,0.0,0.0,0.0]
[1780463570392,69.52,67101.08,58.7,0.0,0.0,0.0]
[1780463571406,69.52,67120.07,58.7,0.0,0.0,0.0]
[1780463572412,69.52,67134.28,58.7,0.0,0.0,0.0]
[1780463577447,69.52,67135.07,58.7,0.0,0.0,0.0]
[1780463578568,69.52,67141.7,58.7,0.0,0.0,0.0]
[1780463579460,69.52,67145.14,58.7,0.0,0.0,0.0]
[1780463580468,69.52,67149.83,58.7,0.0,0.0,0.0]
[1780463581495,69.52,67158.29,58.7,0.0,0.0,0.0]
[1780463584531,69.52,67126.89,58.7,0.0,0.0,0.0]
[1780463585532,69.52,67110.02,58.7,0.0,0.0,0.0]
[1780463586539,69.52,67105.69,58.7,0.0,0.0,0.0]
[1780463587562,69.52,67110.24,58.7,0.0,0.0,0.0]
[1780463589565,69.52,67123.61,58.7,0.0,0.0,0.0]
[1780463590572,69.52,67130.42,58.7,0.0,0.0,0.0]
[1780463591580,69.52,67136.33,58.7,0.0,0.0,0.0]
[1780463596615,69.52,67131.44,58.7,0.0,0.0,0.0]
[1780463600649,69.52,67139.18,58.7,0.0,0.0,0.0]
[1780463601656,69.52,67158.43,58.7,0.0,0.0,0.0]
[1780463602671,69.52,67149.97,58.7,0.0,0.0,0.0]
[1780463607700,69.52,67149.75,58.7,0.0,0.0,0.0]
[1780463611732,69.52,67147.79,58.7,0.0,0.0,0.0]
[1780463612738,69.52,67154.01,58.7,0.0,0.0,0.0]
[1780463614751,69.52,67161.09,58.7,0.0,0.0,0.0]
[1780463619787,69.52,67162.53,58.7,0.0,0.0,0.0]
[1780463622808,69.52,67167.68,58.7,0.0,0.0,0.0]
[1780463627853,69.52,67161.42,58.7,0.0,0.0,0.0]
[1780463628860,69.52,67157.01,58.7,0.0,0.0,0.0]
[1780463630874,69.52,67151.38,58.7,0.0,0.0,0.0]
[1780463632888,69.52,67144.42,58.7,0.0,0.0,0.0]
[1780463634397,69.52,67136.67,58.7,0.0,0.0,0.0]
[1780463635125,69.52,67119.37,58.7,0.0,0.0,0.0]
[1780463635925,69.52,67111.41,58.7,0.0,0.0,0.0]
[1780463636930,69.52,67106.94,58.7,0.0,0.0,0.0]
[1780463638943,69.52,67103.23,58.7,0.0,0.0,0.0]
[1780463639949,69.52,67098.82,58.7,0.0,0.0,0.0]
[1780463641964,69.52,67090.57,58.7,0.0,0.0,0.0]
[1780463647000,69.52,67100.53,58.7,0.0,0.0,0.0]
[1780463650022,69.52,67104.26,58.7,0.0,0.0,0.0]
[1780463651035,69.52,67098.91,58.7,0.0,0.0,0.0]
[1780463652037,69.52,67094.61,58.7,0.0,0.0,0.0]
[1780463653044,69.52,67090.97,58.7,0.0,0.0,0.0]
[1780463654051,69.52,67086.82,58.7,0.0,0.0,0.0]
[1780463655066,69.52,67067.53,58.7,0.0,0.0,0.0]
[1780463656068,69.52,67062.94,58.7,0.0,0.0,0.0]
[1780463657074,69.52,67054.15,58.7,0.0,0.0,0.0]
[1780463658092,69.52,67049.13,58.7,0.0,0.0,0.0]
[1780463661117,69.52,67056.66,58.7,0.0,0.0,0.0]
[1780463662124,69.52,67063.25,58.7,0.0,0.0,0.0]
[1780463663130,69.52,67085.48,58.7,0.0,0.0,0.0]
[1780463664138,69.52,67091.83,58.7,0.0,0.0,0.0]
[1780463667158,69.52,67084.3,58.7,0.0,0.0,0.0]
[1780463668167,69.52,67077.73,58.7,0.0,0.0,0.0]
[1780463669174,69.52,67073.95,58.7,0.0,0.0,0.0]
[1780463671188,69.52,67069.88,58.7,0.0,0.0,0.0]
[1780463673206,69.52,67064.02,58.7,0.0,0.0,0.0]
[1780463674215,69.52,67054.4,58.7,0.0,0.0,0.0]
[1780463675222,69.52,67060.59,58.7,0.0,0.0,0.0]
[1780463680257,69.52,67061.58,58.7,0.0,0.0,0.0]
[1780463685292,69.52,67067.45,58.7,0.0,0.0,0.0]
[1780463686299,69.52,67072.05,58.7,0.0,0.0,0.0]
[1780463690334,69.52,67066.85,58.7,0.0,0.0,0.0]
[1780463691341,69.52,67053.11,58.7,0.0,0.0,0.0]
[1780463692348,69.52,67045.69,58.7,0.0,0.0,0.0]
[1780463697383,69.52,67046.95,58.7,0.0,0.0,0.0]
[1780463701432,69.52,67061.67,58.7,0.0,0.0,0.0]
[1780463702439,69.52,67068.48,58.7,0.0,0.0,0.0]
[1780463703449,69.52,67074.55,58.7,0.0,0.0,0.0]
[1780463704455,69.52,67082.24,58.7,0.0,0.0,0.0]
[1780463705462,69.52,67071.54,58.7,0.0,0.0,0.0]
[1780463709489,69.52,67075.89,58.7,0.0,0.0,0.0]
[1780463711504,69.52,67081.55,58.7,0.0,0.0,0.0]
[1780463715535,69.52,67087.08,58.7,0.0,0.0,0.0]
[1780463720655,69.52,67092.11,58.7,0.0,0.0,0.0]
[1780463725617,69.52,67087.08,58.7,0.0,0.0,0.0]
[1780463730652,69.52,67089.91,58.7,0.0,0.0,0.0]
[1780463731659,69.52,67094.17,58.7,0.0,0.0,0.0]
[1780463732666,69.52,67089.06,58.7,0.0,0.0,0.0]
[1780463733673,69.52,67077.52,58.7,0.0,0.0,0.0]
[1780463735688,69.52,67073.33,58.7,0.0,0.0,0.0]
[1780463739716,69.52,67063.21,58.7,0.0,0.0,0.0]
[1780463740722,69.52,67055.56,58.7,0.0,0.0,0.0]
[1780463741730,69.52,67062.93,58.7,0.0,0.0,0.0]
[1780463742737,69.52,67072.08,58.7,0.0,0.0,0.0]
[1780463744751,69.52,67066.38,58.7,0.0,0.0,0.0]
[1780463747772,69.52,67057.55,58.7,0.0,0.0,0.0]
[1780463751800,69.52,67073.44,58.7,0.0,0.0,0.0]
[1780463752806,69.52,67080.52,58.7,0.0,0.0,0.0]
[1780463754821,69.52,67084.62,58.7,0.0,0.0,0.0]
[1780463755828,69.52,67092.67,58.7,0.0,0.0,0.0]
[1780463757845,69.52,67098.89,58.7,0.0,0.0,0.0]
[1780463759779,69.52,67107.69,58.7,0.0,0.0,0.0]
[1780463762880,69.52,67118.53,58.7,0.0,0.0,0.0]
[1780463763892,69.52,67125.48,58.7,0.0,0.0,0.0]
[1780463765906,69.52,67136.95,58.7,0.0,0.0,0.0]
[1780463767920,69.52,67127.82,58.7,0.0,0.0,0.0]
[1780463769935,69.52,67136.73,58.7,0.0,0.0,0.0]
[1780463770942,69.52,67140.13,58.7,0.0,0.0,0.0]
[1780463772956,69.52,67146.02,58.7,0.0,0.0,0.0]
[1780463774970,69.52,67150.38,58.7,0.0,0.0,0.0]
[1780463775977,69.52,67155.8,58.7,0.0,0.0,0.0]
[1780463780016,69.52,67149.66,58.7,0.0,0.0,0.0]
[1780463781016,69.52,67141.99,58.7,0.0,0.0,0.0]
[1780463784037,69.52,67135.79,58.7,0.0,0.0,0.0]
[1780463789072,69.52,67132.0,58.7,0.0,0.0,0.0]
[1780463790079,69.52,67137.89,58.7,0.0,0.0,0.0]
[1780463791086,69.52,67146.32,58.7,0.0,0.0,0.0]
[1780463792093,69.52,67142.86,58.7,0.0,0.0,0.0]
[1780463793100,69.52,67149.61,58.7,0.0,0.0,0.0]
[1780463794107,69.52,67155.49,58.7,0.0,0.0,0.0]
[1780463795380,69.52,67159.18,58.7,0.0,0.0,0.0]
[1780463796302,69.52,67183.15,58.7,0.0,0.0,0.0]
[1780463798470,69.52,67179.02,58.7,0.0,0.0,0.0]
[1780463799152,69.52,67164.9,58.7,0.0,0.0,0.0]
[1780463800160,69.52,67154.82,58.7,0.0,0.0,0.0]
[1780463801167,69.52,67147.91,58.7,0.0,0.0,0.0]
[1780463802174,69.52,67144.31,58.7,0.0,0.0,0.0]
[1780463805195,69.52,67148.61,58.7,0.0,0.0,0.0]
[1780463810234,69.52,67147.76,58.7,0.0,0.0,0.0]
[1780463811241,69.52,67142.82,58.7,0.0,0.0,0.0]
[1780463816276,69.52,67148.11,58.7,0.0,0.0,0.0]
[1780463817283,69.52,67152.47,58.7,0.0,0.0,0.0]
[1780463818290,69.52,67158.92,58.7,0.0,0.0,0.0]
[1780463820306,69.52,67147.57,58.7,0.0,0.0,0.0]
[1780463821313,69.52,67123.78,58.7,0.0,0.0,0.0]
[1780463822321,69.52,67113.64,58.7,0.0,0.0,0.0]
[1780463823332,69.52,67101.0,58.7,0.0,0.0,0.0]
[1780463824335,69.52,67094.4,58.7,0.0,0.0,0.0]
[1780463827356,69.52,67089.62,58.7,0.0,0.0,0.0]
[1780463828363,69.52,67078.92,58.7,0.0,0.0,0.0]
[1780463829370,69.52,67074.12,58.7,0.0,0.0,0.0]
[1780463830378,69.52,67078.16,58.7,0.0,0.0,0.0]
[1780463831385,69.52,67091.06,58.7,0.0,0.0,0.0]
[1780463835413,69.52,67084.43,58.7,0.0,0.0,0.0]
[1780463836420,69.52,67080.94,58.7,0.0,0.0,0.0]
[1780463837427,69.52,67076.45,58.7,0.0,0.0,0.0]
[1780463838434,69.52,67058.67,58.7,0.0,0.0,0.0]
[1780463839442,69.52,67039.01,58.7,0.0,0.0,0.0]
[1780463840449,69.52,67035.57,58.7,0.0,0.0,0.0]
[1780463841456,69.52,67042.57,58.7,0.0,0.0,0.0]
[1780463845487,69.52,67034.86,58.7,0.0,0.0,0.0]
[1780463850523,69.52,67052.62,58.7,0.0,0.0,0.0]
[1780463851530,69.52,67060.08,58.7,0.0,0.0,0.0]
[1780463852537,69.52,67063.53,58.7,0.0,0.0,0.0]
[1780463854551,69.52,67074.39,58.7,0.0,0.0,0.0]
[1780463857572,69.52,67068.71,58.7,0.0,0.0,0.0]
[1780463861600,69.52,67063.06,58.7,0.0,0.0,0.0]
[1780463862607,69.52,67069.19,58.7,0.0,0.0,0.0]
[1780463863614,69.52,67073.52,58.7,0.0,0.0,0.0]
[1780463868649,69.52,67074.3,58.7,0.0,0.0,0.0]
[1780463873684,69.52,67074.29,58.7,0.0,0.0,0.0]
[1780463874693,69.52,67086.16,58.7,0.0,0.0,0.0]
[1780463876707,69.52,67082.21,58.7,0.0,0.0,0.0]
[1780463878722,69.52,67095.38,58.7,0.0,0.0,0.0]
[1780463883764,69.52,67094.01,58.7,0.0,0.0,0.0]
[1780463884771,69.52,67089.52,58.7,0.0,0.0,0.0]
[1780463887792,69.52,67071.54,58.7,0.0,0.0,0.0]
[1780463888798,69.52,67059.89,58.7,0.0,0.0,0.0]
[1780463892827,69.52,67055.71,58.7,0.0,0.0,0.0]
[1780463897862,69.52,67053.11,58.7,0.0,0.0,0.0]
[1780463899876,69.52,67047.86,58.7,0.0,0.0,0.0]
[1780463904911,69.52,67044.95,58.7,0.0,0.0,0.0]
[1780463906925,69.52,67053.96,58.7,0.0,0.0,0.0]
[1780463908939,69.52,67060.83,58.7,0.0,0.0,0.0]
[1780463909946,69.52,67069.52,58.7,0.0,0.0,0.0]
[1780463910953,69.52,67082.25,58.7,0.0,0.0,0.0]
[1780463911960,69.52,67088.81,58.7,0.0,0.0,0.0]
[1780463912967,69.52,67083.16,58.7,0.0,0.0,0.0]
[1780463916995,69.52,67079.51,58.7,0.0,0.0,0.0]
[1780463918002,69.52,67087.72,58.7,0.0,0.0,0.0]
[1780463923046,69.52,67092.01,58.7,0.0,0.0,0.0]
[1780463925060,69.52,67104.08,58.7,0.0,0.0,0.0]
[1780463927074,69.52,67119.89,58.7,0.0,0.0,0.0]
[1780463928081,69.52,67125.13,58.7,0.0,0.0,0.0]
[1780463930095,69.52,67117.11,58.7,0.0,0.0,0.0]
[1780463931102,69.52,67122.37,58.7,0.0,0.0,0.0]
[1780463932109,69.52,67126.02,58.7,0.0,0.0,0.0]
[1780463934123,69.52,67132.17,58.7,0.0,0.0,0.0]
[1780463938154,69.52,67128.31,58.7,0.0,0.0,0.0]
[1780463942182,69.52,67131.82,58.7,0.0,0.0,0.0]
[1780463945550,69.52,67140.86,58.7,0.0,0.0,0.0]
[1780463951245,69.52,67140.51,58.7,0.0,0.0,0.0]
[1780463956281,69.52,67130.52,58.7,0.0,0.0,0.0]
[1780463957288,69.52,67123.79,58.7,0.0,0.0,0.0]
[1780463960312,69.52,67118.8,58.7,0.0,0.0,0.0]
[1780463961316,69.52,67108.9,58.7,0.0,0.0,0.0]
[1780463964340,69.52,67101.28,58.7,0.0,0.0,0.0]
[1780463965347,69.52,67097.32,58.7,0.0,0.0,0.0]
[1780463968368,69.52,67093.21,58.7,0.0,0.0,0.0]
[1780463969375,69.52,67083.96,58.7,0.0,0.0,0.0]
[1780463971390,69.52,67089.21,58.7,0.0,0.0,0.0]
[1780463976426,69.52,67091.18,58.7,0.0,0.0,0.0]
[1780463981461,69.52,67092.46,58.7,0.0,0.0,0.0]
[1780463984553,69.52,67094.32,58.7,0.0,0.0,0.0]
[1780463985534,69.52,67092.84,58.7,0.0,0.0,0.0]
[1780463985604,69.52,67085.37,58.7,0.0,0.0,0.0]
[1780463991531,69.52,67087.0,58.7,0.0,0.0,0.0]
[1780463994552,69.52,67081.43,58.7,0.0,0.0,0.0]
[1780463998580,69.52,67085.59,58.7,0.0,0.0,0.0]
[1780463999592,69.52,67090.09,58.7,0.0,0.0,0.0]
[1780464004630,69.52,67093.33,58.7,0.0,0.0,0.0]
[1780464005637,69.52,67102.72,58.7,0.0,0.0,0.0]
[1780464006644,69.52,67108.04,58.7,0.0,0.0,0.0]
[1780464009665,69.52,67096.52,58.7,0.0,0.0,0.0]
[1780464010672,69.52,67086.96,58.7,0.0,0.0,0.0]
[1780464012687,69.52,67082.75,58.7,0.0,0.0,0.0]
[1780464013694,69.52,67091.79,58.7,0.0,0.0,0.0]
[1780464017722,69.52,67083.5,58.7,0.0,0.0,0.0]
[1780464019736,69.52,67087.42,58.7,0.0,0.0,0.0]
[1780464021750,69.52,67083.27,58.7,0.0,0.0,0.0]
[1780464023773,69.52,67073.64,58.7,0.0,0.0,0.0]
[1780464025786,69.52,67069.35,58.7,0.0,0.0,0.0]
[1780464028807,69.52,67074.8,58.7,0.0,0.0,0.0]
[1780464031828,69.52,67071.34,58.7,0.0,0.0,0.0]
[1780464033842,69.52,67065.36,58.7,0.0,0.0,0.0]
[1780464035856,69.52,67073.76,58.7,0.0,0.0,0.0]
[1780464037870,69.52,67066.05,58.7,0.0,0.0,0.0]
[1780464042905,69.52,67066.86,58.7,0.0,0.0,0.0]
[1780464043912,69.52,67063.36,58.7,0.0,0.0,0.0]
[1780464046934,69.52,67059.3,58.7,0.0,0.0,0.0]
[1780464047940,69.52,67053.98,58.7,0.0,0.0,0.0]
[1780464049954,69.52,67048.15,58.7,0.0,0.0,0.0]
[1780464051968,69.52,67043.55,58.7,0.0,0.0,0.0]
[1780464057002,69.52,67040.72,58.7,0.0,0.0,0.0]
[1780464058010,69.52,67034.7,58.7,0.0,0.0,0.0]
[1780464060031,69.52,67018.16,58.7,0.0,0.0,0.0]
[1780464062065,69.52,67026.58,58.7,0.0,0.0,0.0]
[1780464063058,69.52,67040.36,58.7,0.0,0.0,0.0]
[1780464064065,69.52,67044.59,58.7,0.0,0.0,0.0]
[1780464067102,69.52,67055.06,58.7,0.0,0.0,0.0]
[1780464068109,69.52,67047.68,58.7,0.0,0.0,0.0]
[1780464071130,69.52,67043.08,58.7,0.0,0.0,0.0]
[1780464072137,69.52,67039.33,58.7,0.0,0.0,0.0]
[1780464077183,69.52,67037.19,58.7,0.0,0.0,0.0]
[1780464078185,69.52,67028.86,58.7,0.0,0.0,0.0]
[1780464079193,69.52,67024.87,58.7,0.0,0.0,0.0]
[1780464080199,69.52,67020.47,58.7,0.0,0.0,0.0]
[1780464085234,69.52,67018.18,58.7,0.0,0.0,0.0]
[1780464087247,69.52,67004.97,58.7,0.0,0.0,0.0]
[1780464089262,69.52,67015.42,58.7,0.0,0.0,0.0]
[1780464090270,69.52,67023.42,58.7,0.0,0.0,0.0]
[1780464091277,69.52,67030.46,58.7,0.0,0.0,0.0]
[1780464096312,69.52,67030.55,58.7,0.0,0.0,0.0]
[1780464097319,69.52,67026.44,58.7,0.0,0.0,0.0]
[1780464102354,69.52,67025.26,58.7,0.0,0.0,0.0]
[1780464103362,69.52,67020.49,58.7,0.0,0.0,0.0]
[1780464107390,69.52,67027.62,58.7,0.0,0.0,0.0]
[1780464110411,69.52,67031.29,58.7,0.0,0.0,0.0]
[1780464115446,69.52,67031.39,58.7,0.0,0.0,0.0]
[1780464119474,69.52,67027.74,58.7,0.0,0.0,0.0]
[1780464121487,69.52,67022.66,58.7,0.0,0.0,0.0]
[1780464125519,69.52,67007.9,58.7,0.0,0.0,0.0]
[1780464126524,69.52,67000.56,58.7,0.0,0.0,0.0]
[1780464127531,69.52,66990.56,58.7,0.0,0.0,0.0]
[1780464130552,69.52,66986.99,58.7,0.0,0.0,0.0]
[1780464132566,69.52,66982.52,58.7,0.0,0.0,0.0]
[1780464137601,69.52,66978.95,58.7,0.0,0.0,0.0]
[1780464140622,69.52,66974.54,58.7,0.0,0.0,0.0]
[1780464145657,69.52,66973.33,58.7,0.0,0.0,0.0]
[1780464148677,69.52,66982.32,58.7,0.0,0.0,0.0]
[1780464149685,69.52,66989.8,58.7,0.0,0.0,0.0]
[1780464151699,69.52,66990.36,58.7,0.0,0.0,0.0]
[1780464156735,69.52,66986.12,58.7,0.0,0.0,0.0]
[1780464157741,69.52,66982.35,58.7,0.0,0.0,0.0]
[1780464158748,69.52,66990.06,58.7,0.0,0.0,0.0]
[1780464162776,69.52,66995.37,58.7,0.0,0.0,0.0]
[1780464164789,69.52,66991.28,58.7,0.0,0.0,0.0]
[1780464166803,69.52,66983.4,58.7,0.0,0.0,0.0]
[1780464167811,69.52,66974.05,58.7,0.0,0.0,0.0]
[1780464169825,69.52,66980.04,58.7,0.0,0.0,0.0]
[1780464174860,69.52,66977.52,58.7,0.0,0.0,0.0]
[1780464177881,69.52,66971.87,58.7,0.0,0.0,0.0]
[1780464178888,69.52,66964.54,58.7,0.0,0.0,0.0]
[1780464180902,69.52,66960.57,58.7,0.0,0.0,0.0]
[1780464182916,69.52,66953.62,58.7,0.0,0.0,0.0]
[1780464187951,69.52,66951.0,58.7,0.0,0.0,0.0]
[1780464190974,69.52,66945.6,58.7,0.0,0.0,0.0]
[1780464193997,69.52,66952.61,58.7,0.0,0.0,0.0]
[1780464195009,69.52,66956.19,58.7,0.0,0.0,0.0]
[1780464200042,69.52,66955.5,58.7,0.0,0.0,0.0]
[1780464204070,69.52,66959.3,58.7,0.0,0.0,0.0]
[1780464205077,69.52,66963.79,58.7,0.0,0.0,0.0]
[1780464210113,69.52,66964.85,58.7,0.0,0.0,0.0]
[1780464211121,69.52,66963.68,58.7,0.0,0.0,0.0]
[1780464216156,69.52,66962.02,58.7,0.0,0.0,0.0]
[1780464217163,69.52,66958.05,58.7,0.0,0.0,0.0]
[1780464219177,69.52,66951.21,58.7,0.0,0.0,0.0]
[1780464221191,69.52,66947.56,58.7,0.0,0.0,0.0]
[1780464226228,69.52,66945.75,58.7,0.0,0.0,0.0]
[1780464231263,69.52,66946.17,58.7,0.0,0.0,0.0]
[1780464236298,69.52,66947.48,58.7,0.0,0.0,0.0]
[1780464238312,69.52,66951.77,58.7,0.0,0.0,0.0]
[1780464243347,69.52,66952.05,58.7,0.0,0.0,0.0]
[1780464245361,69.52,66948.2,58.7,0.0,0.0,0.0]
[1780464250396,69.52,66949.31,58.7,0.0,0.0,0.0]
[1780464255431,69.52,66949.43,58.7,0.0,0.0,0.0]
[1780464256437,69.52,66958.74,58.7,0.0,0.0,0.0]
[1780464257444,69.52,66962.56,58.7,0.0,0.0,0.0]
[1780464262509,69.52,66961.75,58.7,0.0,0.0,0.0]
[1780464263516,69.52,66966.52,58.7,0.0,0.0,0.0]
[1780464265530,69.52,66971.11,58.7,0.0,0.0,0.0]
[1780464270565,69.52,66975.13,58.7,0.0,0.0,0.0]
[1780464271572,69.52,66974.09,58.7,0.0,0.0,0.0]
[1780464274593,69.52,66969.5,58.7,0.0,0.0,0.0]
[1780464275600,69.52,66963.21,58.7,0.0,0.0,0.0]
[1780464276607,69.52,66956.67,58.7,0.0,0.0,0.0]
[1780464281642,69.52,66954.38,58.7,0.0,0.0,0.0]
[1780464284664,69.52,66960.91,58.7,0.0,0.0,0.0]
[1780464286678,69.52,66964.89,58.7,0.0,0.0,0.0]
[1780464291713,69.52,66962.06,58.7,0.0,0.0,0.0]
[1780464296747,69.52,66964.33,58.7,0.0,0.0,0.0]
[1780464301783,69.52,66958.14,58.7,0.0,0.0,0.0]
[1780464306818,69.52,66957.24,58.7,0.0,0.0,0.0]
[1780464312859,69.52,66960.99,58.7,0.0,0.0,0.0]
[1780464314874,69.52,66964.53,58.7,0.0,0.0,0.0]
[1780464317895,69.52,66958.09,58.7,0.0,0.0,0.0]
[1780464320916,69.52,66953.73,58.7,0.0,0.0,0.0]
[1780464325951,69.52,66955.58,58.7,0.0,0.0,0.0]
[1780464328972,69.52,66951.11,58.7,0.0,0.0,0.0]
[1780464331994,69.52,66948.49,58.7,0.0,0.0,0.0]
[1780464333001,69.52,66939.79,58.7,0.0,0.0,0.0]
[1780464335015,69.52,66935.56,58.7,0.0,0.0,0.0]
[1780464337029,69.52,66930.59,58.7,0.0,0.0,0.0]
[1780464342066,69.52,66929.89,58.7,0.0,0.0,0.0]
[1780464347101,69.52,66929.76,58.7,0.0,0.0,0.0]
[1780464352136,69.52,66930.12,58.7,0.0,0.0,0.0]
[1780464357172,69.52,66932.17,58.7,0.0,0.0,0.0]
[1780464361200,69.52,66936.42,58.7,0.0,0.0,0.0]
[1780464362207,69.52,66941.51,58.7,0.0,0.0,0.0]
[1780464364221,69.52,66951.41,58.7,0.0,0.0,0.0]
[1780464369256,69.52,66953.1,58.7,0.0,0.0,0.0]
[1780464373284,69.52,66956.93,58.7,0.0,0.0,0.0]
[1780464378321,69.52,66960.99,58.7,0.0,0.0,0.0]
[1780464381346,69.52,66956.15,58.7,0.0,0.0,0.0]
[1780464386381,69.52,66954.65,58.7,0.0,0.0,0.0]
[1780464389402,69.52,66951.07,58.7,0.0,0.0,0.0]
[1780464390410,69.52,66947.2,58.7,0.0,0.0,0.0]
[1780464391416,69.52,66946.26,58.7,0.0,0.0,0.0]
[1780464396451,69.52,66935.24,58.7,0.0,0.0,0.0]
[1780464397461,69.52,66931.69,58.7,0.0,0.0,0.0]
[1780464398467,69.52,66926.52,58.7,0.0,0.0,0.0]
[1780464402497,69.52,66917.87,58.7,0.0,0.0,0.0]
[1780464407533,69.52,66915.71,58.7,0.0,0.0,0.0]
[1780464412568,69.52,66920.1,58.7,0.0,0.0,0.0]
[1780464417603,69.52,66921.54,58.7,0.0,0.0,0.0]
[1780464418610,69.52,66916.68,58.7,0.0,0.0,0.0]
[1780464419617,69.52,66912.91,58.7,0.0,0.0,0.0]
[1780464420623,69.52,66907.86,58.7,0.0,0.0,0.0]
[1780464421639,69.52,66900.11,58.7,0.0,0.0,0.0]
[1780464423649,69.52,66903.98,58.7,0.0,0.0,0.0]
[1780464428683,69.52,66901.77,58.7,0.0,0.0,0.0]
[1780464433719,69.52,66902.7,58.7,0.0,0.0,0.0]
[1780464435733,69.52,66898.51,58.7,0.0,0.0,0.0]
[1780464440768,69.52,66896.39,58.7,0.0,0.0,0.0]
[1780464442782,69.52,66901.84,58.7,0.0,0.0,0.0]
[1780464443789,69.52,66909.14,58.7,0.0,0.0,0.0]
[1780464447817,69.52,66903.99,58.7,0.0,0.0,0.0]
[1780464451845,69.52,66901.17,58.7,0.0,0.0,0.0]
[1780464453859,69.52,66905.55,58.7,0.0,0.0,0.0]
[1780464454865,69.52,66914.12,58.7,0.0,0.0,0.0]
[1780464455872,69.52,66918.88,58.7,0.0,0.0,0.0]
[1780464459901,69.52,66924.46,58.7,0.0,0.0,0.0]
[1780464460907,69.52,66933.41,58.7,0.0,0.0,0.0]
[1780464464936,69.52,66939.3,58.7,0.0,0.0,0.0]
[1780464466950,69.52,66946.26,58.7,0.0,0.0,0.0]
[1780464469971,69.52,66952.88,58.7,0.0,0.0,0.0]
[1780464475009,69.52,66953.09,58.7,0.0,0.0,0.0]
[1780464480041,69.52,66951.6,58.7,0.0,0.0,0.0]
[1780464485076,69.52,66961.0,58.7,0.0,0.0,0.0]
[1780464486083,69.52,66969.1,58.7,0.0,0.0,0.0]
[1780464488099,69.52,66945.68,58.7,0.0,0.0,0.0]
[1780464489106,69.52,66939.79,58.7,0.0,0.0,0.0]
[1780464494141,69.52,66941.23,58.7,0.0,0.0,0.0]
[1780464499176,69.52,66942.97,58.7,0.0,0.0,0.0]
[1780464502197,69.52,66947.18,58.7,0.0,0.0,0.0]
[1780464505218,69.52,66962.42,58.7,0.0,0.0,0.0]
[1780464506226,69.52,66967.34,58.7,0.0,0.0,0.0]
[1780464511260,69.52,66970.18,58.7,0.0,0.0,0.0]
[1780464513277,69.52,66978.91,58.7,0.0,0.0,0.0]
[1780464515292,69.52,66974.89,58.7,0.0,0.0,0.0]
[1780464519320,69.52,66967.86,58.7,0.0,0.0,0.0]
[1780464520327,69.52,66954.89,58.7,0.0,0.0,0.0]
[1780464525363,69.52,66954.39,58.7,0.0,0.0,0.0]
[1780464530397,69.52,66956.06,58.7,0.0,0.0,0.0]
[1780464535433,69.52,66955.8,58.7,0.0,0.0,0.0]
[1780464540468,69.52,66955.83,58.7,0.0,0.0,0.0]
[1780464541475,69.52,66959.88,58.7,0.0,0.0,0.0]
[1780464542482,69.52,66964.18,58.7,0.0,0.0,0.0]
[1780464546510,69.52,66969.18,58.7,0.0,0.0,0.0]
[1780464550538,69.52,66974.72,58.7,0.0,0.0,0.0]
[1780464555573,69.52,66972.8,58.7,0.0,0.0,0.0]
[1780464558594,69.52,66969.42,58.7,0.0,0.0,0.0]
[1780464562623,69.52,66973.0,58.7,0.0,0.0,0.0]
[1780464567659,69.52,66973.85,58.7,0.0,0.0,0.0]
[1780464568676,69.52,66980.77,58.7,0.0,0.0,0.0]
[1780464570690,69.52,66984.19,58.7,0.0,0.0,0.0]
[1780464571697,69.52,66985.42,58.7,0.0,0.0,0.0]
[1780464572704,69.52,66989.05,58.7,0.0,0.0,0.0]
[1780464577739,69.52,66990.17,58.7,0.0,0.0,0.0]
[1780464581771,69.52,66982.77,58.7,0.0,0.0,0.0]
[1780464586806,69.52,66987.52,58.7,0.0,0.0,0.0]
[1780464590834,69.52,66991.07,58.7,0.0,0.0,0.0]
[1780464592848,69.52,66994.76,58.7,0.0,0.0,0.0]
[1780464594782,69.52,66995.27,58.7,0.0,0.0,0.0]
[1780464595869,69.52,67001.67,58.7,0.0,0.0,0.0]
[1780464596876,69.52,67005.95,58.7,0.0,0.0,0.0]
[1780464598890,69.52,67011.81,58.7,0.0,0.0,0.0]
[1780464600945,69.52,67002.1,58.7,0.0,0.0,0.0]
[1780464602636,69.52,67002.1,58.7,0.0,0.0,0.0]
[1780464602711,69.52,66983.46,58.7,0.0,0.0,0.0]
[1780464602923,69.52,66977.76,58.7,0.0,0.0,0.0]
[1780464607958,69.52,66979.77,58.7,0.0,0.0,0.0]
[1780464612993,69.52,66980.61,58.7,0.0,0.0,0.0]
[1780464615008,69.52,66984.96,58.7,0.0,0.0,0.0]
[1780464619036,69.52,66978.87,58.7,0.0,0.0,0.0]
[1780464620045,69.52,66968.83,58.7,0.0,0.0,0.0]
[1780464621052,69.52,66962.78,58.7,0.0,0.0,0.0]
[1780464622059,69.52,66952.48,58.7,0.0,0.0,0.0]
[1780464625080,69.52,66943.79,58.7,0.0,0.0,0.0]
[1780464626087,69.52,66936.04,58.7,0.0,0.0,0.0]
[1780464627094,69.52,66929.8,58.7,0.0,0.0,0.0]
[1780464629108,69.52,66926.39,58.7,0.0,0.0,0.0]
[1780464631122,69.52,66924.91,58.7,0.0,0.0,0.0]
[1780464633136,69.52,66920.44,58.7,0.0,0.0,0.0]
[1780464637168,69.52,66915.36,58.7,0.0,0.0,0.0]
[1780464642202,69.52,66913.15,58.7,0.0,0.0,0.0]
[1780464646231,69.52,66908.9,58.7,0.0,0.0,0.0]
[1780464647244,69.52,66892.81,58.7,0.0,0.0,0.0]
[1780464648248,69.52,66885.15,58.7,0.0,0.0,0.0]
[1780464650263,69.52,66868.01,58.7,0.0,0.0,0.0]
[1780464651270,69.52,66863.77,58.7,0.0,0.0,0.0]
[1780464655298,69.52,66867.34,58.7,0.0,0.0,0.0]
[1780464658320,69.52,66854.49,58.7,0.0,0.0,0.0]
[1780464660334,69.52,66842.07,58.7,0.0,0.0,0.0]
[1780464661347,69.52,66845.98,58.7,0.0,0.0,0.0]
[1780464662360,69.52,66836.8,58.7,0.0,0.0,0.0]
[1780464663364,69.52,66832.07,58.7,0.0,0.0,0.0]
[1780464665379,69.52,66845.77,58.7,0.0,0.0,0.0]
[1780464667392,69.52,66840.58,58.7,0.0,0.0,0.0]
[1780464668399,69.52,66834.83,58.7,0.0,0.0,0.0]
[1780464672428,69.52,66830.02,58.7,0.0,0.0,0.0]
[1780464677466,69.52,66823.36,58.7,0.0,0.0,0.0]
[1780464678473,69.52,66820.03,58.7,0.0,0.0,0.0]
[1780464682501,69.52,66810.44,58.7,0.0,0.0,0.0]
[1780464685522,69.52,66805.94,58.7,0.0,0.0,0.0]
[1780464689550,69.52,66795.41,58.7,0.0,0.0,0.0]
[1780464690557,69.52,66791.34,58.7,0.0,0.0,0.0]
[1780464691564,69.52,66790.11,58.7,0.0,0.0,0.0]
[1780464696599,69.52,66786.85,58.7,0.0,0.0,0.0]
[1780464701634,69.52,66779.74,58.7,0.0,0.0,0.0]
[1780464702651,69.52,66774.5,58.7,0.0,0.0,0.0]
[1780464703650,69.52,66765.3,58.7,0.0,0.0,0.0]
[1780464705664,69.52,66758.36,58.7,0.0,0.0,0.0]
[1780464707737,69.52,66747.08,58.7,0.0,0.0,0.0]
[1780464708709,69.52,66741.66,58.7,0.0,0.0,0.0]
[1780464713751,69.52,66739.97,58.7,0.0,0.0,0.0]
[1780464715765,69.52,66730.95,58.7,0.0,0.0,0.0]
[1780464718787,69.52,66724.37,58.7,0.0,0.0,0.0]
[1780464723823,69.52,66726.56,58.7,0.0,0.0,0.0]
[1780464725837,69.52,66722.03,58.7,0.0,0.0,0.0]
[1780464730872,69.52,66719.14,58.7,0.0,0.0,0.0]
[1780464732890,69.52,66715.49,58.7,0.0,0.0,0.0]
[1780464733897,69.52,66703.92,58.7,0.0,0.0,0.0]
[1780464735914,69.52,66698.82,58.7,0.0,0.0,0.0]
[1780464736921,69.52,66695.09,58.7,0.0,0.0,0.0]
[1780464737928,69.52,66691.7,58.7,0.0,0.0,0.0]
[1780464742963,69.52,66693.48,58.7,0.0,0.0,0.0]
[1780464747998,69.52,66696.4,58.7,0.0,0.0,0.0]
[1780464749004,69.52,66705.61,58.7,0.0,0.0,0.0]
[1780464750012,69.52,66712.89,58.7,0.0,0.0,0.0]
[1780464751018,69.52,66720.13,58.7,0.0,0.0,0.0]
[1780464753033,69.52,66723.93,58.7,0.0,0.0,0.0]
[1780464756057,69.52,66719.85,58.7,0.0,0.0,0.0]
[1780464757065,69.52,66706.45,58.7,0.0,0.0,0.0]
[1780464758071,69.52,66700.58,58.7,0.0,0.0,0.0]
[1780464760085,69.52,66716.68,58.7,0.0,0.0,0.0]
[1780464762099,69.52,66705.16,58.7,0.0,0.0,0.0]
[1780464763106,69.52,66710.68,58.7,0.0,0.0,0.0]
[1780464764113,69.52,66715.65,58.7,0.0,0.0,0.0]
[1780464766127,69.52,66711.64,58.7,0.0,0.0,0.0]
[1780464771165,69.52,66713.54,58.7,0.0,0.0,0.0]
[1780464773176,69.52,66720.31,58.7,0.0,0.0,0.0]
[1780464774239,69.52,66726.87,58.7,0.0,0.0,0.0]
[1780464775244,69.52,66731.09,58.7,0.0,0.0,0.0]
[1780464780279,69.52,66730.89,58.7,0.0,0.0,0.0]
[1780464781286,69.52,66735.69,58.7,0.0,0.0,0.0]
[1780464784307,69.52,66740.48,58.7,0.0,0.0,0.0]
[1780464786320,69.52,66746.16,58.7,0.0,0.0,0.0]
[1780464790352,69.52,66754.11,58.7,0.0,0.0,0.0]
[1780464791359,69.52,66761.56,58.7,0.0,0.0,0.0]
[1780464793373,69.52,66764.99,58.7,0.0,0.0,0.0]
[1780464794380,69.52,66770.86,58.7,0.0,0.0,0.0]
[1780464795387,69.52,66778.83,58.7,0.0,0.0,0.0]
[1780464796394,69.52,66786.18,58.7,0.0,0.0,0.0]
[1780464797401,69.52,66790.22,58.7,0.0,0.0,0.0]
[1780464799415,69.52,66783.87,58.7,0.0,0.0,0.0]
[1780464801429,69.52,66792.96,58.7,0.0,0.0,0.0]
[1780464802436,69.52,66798.72,58.7,0.0,0.0,0.0]
[1780464806464,69.52,66792.42,58.7,0.0,0.0,0.0]
[1780464811499,69.52,66794.61,58.7,0.0,0.0,0.0]
[1780464812506,69.52,66804.18,58.7,0.0,0.0,0.0]
[1780464814520,69.52,66800.05,58.7,0.0,0.0,0.0]
[1780464819555,69.52,66799.25,58.7,0.0,0.0,0.0]
[1780464821569,69.52,66791.42,58.7,0.0,0.0,0.0]
[1780464826611,69.52,66798.16,58.7,0.0,0.0,0.0]
[1780464830639,69.52,66801.86,58.7,0.0,0.0,0.0]
[1780464832653,69.52,66798.11,58.7,0.0,0.0,0.0]
[1780464837691,69.52,66801.92,58.7,0.0,0.0,0.0]
[1780464842726,69.52,66804.1,58.7,0.0,0.0,0.0]
[1780464844739,69.52,66808.85,58.7,0.0,0.0,0.0]
[1780464849776,69.52,66806.68,58.7,0.0,0.0,0.0]
[1780464850783,69.52,66811.13,58.7,0.0,0.0,0.0]
[1780464856825,69.52,66818.01,58.7,0.0,0.0,0.0]
[1780464860853,69.52,66821.62,58.7,0.0,0.0,0.0]
[1780464865888,69.52,66828.82,58.7,0.0,0.0,0.0]
[1780464867902,69.52,66835.09,58.7,0.0,0.0,0.0]
[1780464870923,69.52,66829.5,58.7,0.0,0.0,0.0]
[1780464871930,69.52,66828.54,58.7,0.0,0.0,0.0]
[1780464873945,69.52,66820.93,58.7,0.0,0.0,0.0]
[1780464878980,69.52,66819.15,58.7,0.0,0.0,0.0]
[1780464880995,69.52,66814.82,58.7,0.0,0.0,0.0]
[1780464886033,69.52,66822.34,58.7,0.0,0.0,0.0]
[1780464888050,69.52,66828.06,58.7,0.0,0.0,0.0]
[1780464890095,69.52,66848.91,58.7,0.0,0.0,0.0]
[1780464891086,69.52,66855.97,58.7,0.0,0.0,0.0]
[1780464892095,69.52,66864.75,58.7,0.0,0.0,0.0]
[1780464896121,69.52,66869.77,58.7,0.0,0.0,0.0]
[1780464901161,69.52,66867.64,58.7,0.0,0.0,0.0]
[1780464906196,69.52,66862.94,58.7,0.0,0.0,0.0]
[1780464910226,69.52,66868.41,58.7,0.0,0.0,0.0]
[1780464913247,69.52,66864.51,58.7,0.0,0.0,0.0]
[1780464916268,69.52,66868.5,58.7,0.0,0.0,0.0]
[1780464918283,69.52,66877.61,58.7,0.0,0.0,0.0]
[1780464922311,69.52,66881.45,58.7,0.0,0.0,0.0]
[1780464927345,69.52,66880.25,58.7,0.0,0.0,0.0]
[1780464931375,69.52,66879.3,58.7,0.0,0.0,0.0]
[1780464933011,69.52,66879.3,58.7,0.0,0.0,0.0]
[1780464933017,69.52,66870.99,58.7,0.0,0.0,0.0]
[1780464933389,69.52,66867.28,58.7,0.0,0.0,0.0]
[1780464934739,69.52,66867.28,58.7,0.0,0.0,0.0]
[1780464942454,69.52,66870.31,58.7,0.0,0.0,0.0]
[1780464947489,69.52,66869.0,58.7,0.0,0.0,0.0]
[1780464952524,69.52,66871.61,58.7,0.0,0.0,0.0]
[1780464956552,69.52,66875.12,58.7,0.0,0.0,0.0]
[1780464961587,69.52,66879.47,58.7,0.0,0.0,0.0]
[1780464964608,69.52,66873.16,58.7,0.0,0.0,0.0]
[1780464965615,69.52,66869.85,58.7,0.0,0.0,0.0]
[1780464970654,69.52,66849.62,58.7,0.0,0.0,0.0]
[1780464972669,69.52,66839.15,58.7,0.0,0.0,0.0]
[1780464973676,69.52,66830.42,58.7,0.0,0.0,0.0]
[1780464978711,69.52,66826.51,58.7,0.0,0.0,0.0]
[1780464983746,69.52,66827.02,58.7,0.0,0.0,0.0]
[1780464988781,69.52,66828.59,58.7,0.0,0.0,0.0]
[1780464991801,69.52,66827.51,58.7,0.0,0.0,0.0]
[1780464993819,69.52,66816.17,58.7,0.0,0.0,0.0]
[1780464994824,69.52,66808.95,58.7,0.0,0.0,0.0]
[1780464995831,69.52,66817.29,58.7,0.0,0.0,0.0]
[1780464998852,69.52,66813.62,58.7,0.0,0.0,0.0]
[1780465003887,69.52,66812.38,58.7,0.0,0.0,0.0]
[1780465008922,69.52,66813.0,58.7,0.0,0.0,0.0]
[1780465013957,69.52,66814.85,58.7,0.0,0.0,0.0]
[1780465014964,69.52,66810.85,58.7,0.0,0.0,0.0]
[1780465020000,69.52,66814.2,58.7,0.0,0.0,0.0]
[1780465022015,69.52,66817.62,58.7,0.0,0.0,0.0]
[1780465027050,69.52,66813.04,58.7,0.0,0.0,0.0]
[1780465028057,69.52,66807.78,58.7,0.0,0.0,0.0]
[1780465030071,69.52,66777.92,58.7,0.0,0.0,0.0]
[1780465031078,69.52,66760.94,58.7,0.0,0.0,0.0]
[1780465032085,69.52,66756.97,58.7,0.0,0.0,0.0]
[1780465037121,69.52,66764.45,58.7,0.0,0.0,0.0]
[1780465038128,69.52,66772.22,58.7,0.0,0.0,0.0]
[1780465039135,69.52,66777.76,58.7,0.0,0.0,0.0]
[1780465040142,69.52,66781.46,58.7,0.0,0.0,0.0]
[1780465042156,69.52,66789.68,58.7,0.0,0.0,0.0]
[1780465043163,69.52,66796.83,58.7,0.0,0.0,0.0]
[1780465044184,69.52,66759.32,58.7,0.0,0.0,0.0]
[1780465045178,69.52,66747.84,58.7,0.0,0.0,0.0]
[1780465050213,69.52,66745.54,58.7,0.0,0.0,0.0]
[1780465051220,69.52,66744.73,58.7,0.0,0.0,0.0]
[1780465052234,69.52,66752.94,58.7,0.0,0.0,0.0]
[1780465053236,69.52,66759.69,58.7,0.0,0.0,0.0]
[1780465056258,69.52,66768.25,58.7,0.0,0.0,0.0]
[1780465061294,69.52,66769.85,58.7,0.0,0.0,0.0]
[1780465064315,69.52,66773.03,58.7,0.0,0.0,0.0]
[1780465066331,69.52,66777.38,58.7,0.0,0.0,0.0]
[1780465067338,69.52,66783.07,58.7,0.0,0.0,0.0]
[1780465072380,69.52,66785.26,58.7,0.0,0.0,0.0]
[1780465077416,69.52,66788.71,58.7,0.0,0.0,0.0]
[1780465082451,69.52,66795.23,58.7,0.0,0.0,0.0]
[1780465083458,69.52,66798.4,58.7,0.0,0.0,0.0]
[1780465084465,69.52,66794.72,58.7,0.0,0.0,0.0]
[1780465087486,69.52,66799.14,58.7,0.0,0.0,0.0]
[1780465092521,69.52,66803.05,58.7,0.0,0.0,0.0]
[1780465095545,69.52,66820.45,58.7,0.0,0.0,0.0]
[1780465096552,69.52,66823.67,58.7,0.0,0.0,0.0]
[1780465098566,69.52,66820.5,58.7,0.0,0.0,0.0]
[1780465103601,69.52,66823.35,58.7,0.0,0.0,0.0]
[1780465104608,69.52,66829.12,58.7,0.0,0.0,0.0]
[1780465107630,69.52,66833.21,58.7,0.0,0.0,0.0]
[1780465109650,69.52,66821.32,58.7,0.0,0.0,0.0]
[1780465110657,69.52,66816.45,58.7,0.0,0.0,0.0]
[1780465111664,69.52,66811.41,58.7,0.0,0.0,0.0]
[1780465114685,69.52,66808.1,58.7,0.0,0.0,0.0]
[1780465117707,69.52,66811.35,58.7,0.0,0.0,0.0]
[1780465120728,69.52,66814.59,58.7,0.0,0.0,0.0]
[1780465122742,69.52,66806.16,58.7,0.0,0.0,0.0]
[1780465124756,69.52,66809.79,58.7,0.0,0.0,0.0]
[1780465127777,69.52,66804.08,58.7,0.0,0.0,0.0]
[1780465132819,69.52,66797.92,58.7,0.0,0.0,0.0]
[1780465137853,69.52,66805.75,58.7,0.0,0.0,0.0]
[1780465139868,69.52,66810.51,58.7,0.0,0.0,0.0]
[1780465142889,69.52,66813.7,58.7,0.0,0.0,0.0]
[1780465147924,69.52,66805.58,58.7,0.0,0.0,0.0]
[1780465151952,69.52,66802.25,58.7,0.0,0.0,0.0]
[1780465154973,69.52,66810.54,58.7,0.0,0.0,0.0]
[1780465155980,69.52,66821.48,58.7,0.0,0.0,0.0]
[1780465162027,69.52,66826.35,58.7,0.0,0.0,0.0]
[1780465165049,69.52,66831.06,58.7,0.0,0.0,0.0]
[1780465170084,69.52,66830.26,58.7,0.0,0.0,0.0]
[1780465171092,69.52,66840.8,58.7,0.0,0.0,0.0]
[1780465172098,69.52,66845.39,58.7,0.0,0.0,0.0]
[1780465176125,69.52,66858.69,58.7,0.0,0.0,0.0]
[1780465178140,69.52,66855.41,58.7,0.0,0.0,0.0]
[1780465183175,69.52,66858.43,58.7,0.0,0.0,0.0]
[1780465185189,69.52,66863.4,58.7,0.0,0.0,0.0]
[1780465187205,69.52,66867.4,58.7,0.0,0.0,0.0]
[1780465189219,69.52,66861.23,58.7,0.0,0.0,0.0]
[1780465194254,69.52,66860.48,58.7,0.0,0.0,0.0]
[1780465199288,69.52,66862.93,58.7,0.0,0.0,0.0]
[1780465201304,69.52,66866.23,58.7,0.0,0.0,0.0]
[1780465202314,69.52,66861.71,58.7,0.0,0.0,0.0]
[1780465206546,69.52,66860.61,58.7,0.0,0.0,0.0]
[1780465207569,69.52,66860.62,58.7,0.0,0.0,0.0]
[1780465209360,69.52,66866.63,58.7,0.0,0.0,0.0]
[1780465214395,69.52,66866.67,58.7,0.0,0.0,0.0]
[1780465215402,69.52,66870.55,58.7,0.0,0.0,0.0]
[1780465219610,69.52,66874.88,58.7,0.0,0.0,0.0]
[1780465220438,69.52,66905.23,58.7,0.0,0.0,0.0]
[1780465221626,69.52,66900.32,58.7,0.0,0.0,0.0]
[1780465222452,69.52,66894.09,58.7,0.0,0.0,0.0]
[1780465225473,69.52,66899.84,58.7,0.0,0.0,0.0]
[1780465230510,69.52,66900.31,58.7,0.0,0.0,0.0]
[1780465231516,69.52,66900.84,58.7,0.0,0.0,0.0]
[1780465234539,69.52,66893.93,58.7,0.0,0.0,0.0]
[1780465239575,69.52,66893.92,58.7,0.0,0.0,0.0]
[1780465242596,69.52,66889.6,58.7,0.0,0.0,0.0]
[1780465247634,69.52,66887.3,58.7,0.0,0.0,0.0]
[1780465252669,69.52,66888.57,58.7,0.0,0.0,0.0]
[1780465253677,69.52,66893.65,58.7,0.0,0.0,0.0]
[1780465258711,69.52,66896.52,58.7,0.0,0.0,0.0]
[1780465262739,69.52,66890.56,58.7,0.0,0.0,0.0]
[1780465265805,69.52,66899.57,58.7,0.0,0.0,0.0]
[1780465266812,69.52,66904.75,58.7,0.0,0.0,0.0]
[1780465269847,69.52,66914.17,58.7,0.0,0.0,0.0]
[1780465271858,69.52,66919.98,58.7,0.0,0.0,0.0]
[1780465273872,69.52,66928.8,58.7,0.0,0.0,0.0]
[1780465278907,69.52,66929.98,58.7,0.0,0.0,0.0]
[1780465281928,69.52,66925.64,58.7,0.0,0.0,0.0]
[1780465285956,69.52,66916.91,58.7,0.0,0.0,0.0]
[1780465290991,69.52,66917.33,58.7,0.0,0.0,0.0]
[1780465291998,69.52,66917.56,58.7,0.0,0.0,0.0]
[1780465294012,69.52,66927.54,58.7,0.0,0.0,0.0]
[1780465295019,69.52,66936.74,58.7,0.0,0.0,0.0]
[1780465300054,69.52,66939.97,58.7,0.0,0.0,0.0]
[1780465301061,69.52,66935.86,58.7,0.0,0.0,0.0]
[1780465303577,69.52,66950.25,58.7,0.0,0.0,0.0]
[1780465304083,69.52,66959.25,58.7,0.0,0.0,0.0]
[1780465306097,69.52,66964.18,58.7,0.0,0.0,0.0]
[1780465308111,69.52,66970.09,58.7,0.0,0.0,0.0]
[1780465309118,69.52,66973.32,58.7,0.0,0.0,0.0]
[1780465311132,69.52,66967.1,58.7,0.0,0.0,0.0]
[1780465313146,69.52,66961.14,58.7,0.0,0.0,0.0]
[1780465316167,69.52,66956.37,58.7,0.0,0.0,0.0]
[1780465317174,69.52,66952.09,58.7,0.0,0.0,0.0]
[1780465319193,69.52,66945.32,58.7,0.0,0.0,0.0]
[1780465321213,69.52,66940.21,58.7,0.0,0.0,0.0]
[1780465329391,69.52,66938.75,58.7,0.0,0.0,0.0]
[1780465334426,69.52,66938.01,58.7,0.0,0.0,0.0]
[1780465335433,69.52,66942.92,58.7,0.0,0.0,0.0]
[1780465339461,69.52,66939.36,58.7,0.0,0.0,0.0]
[1780465344496,69.52,66937.99,58.7,0.0,0.0,0.0]
[1780465349533,69.52,66937.95,58.7,0.0,0.0,0.0]
[1780465351547,69.52,66932.45,58.7,0.0,0.0,0.0]
[1780465352553,69.52,66929.14,58.7,0.0,0.0,0.0]
[1780465357591,69.52,66929.4,58.7,0.0,0.0,0.0]
[1780465363631,69.52,66936.93,58.7,0.0,0.0,0.0]
[1780465366652,69.52,66942.9,58.7,0.0,0.0,0.0]
[1780465371687,69.52,66944.41,58.7,0.0,0.0,0.0]
[1780465373703,69.52,66938.86,58.7,0.0,0.0,0.0]
[1780465374709,69.52,66927.78,58.7,0.0,0.0,0.0]
[1780465378737,69.52,66935.09,58.7,0.0,0.0,0.0]
[1780465382766,69.52,66928.68,58.7,0.0,0.0,0.0]
[1780465387801,69.52,66929.45,58.7,0.0,0.0,0.0]
[1780465392836,69.52,66923.06,58.7,0.0,0.0,0.0]
[1780465394850,69.52,66930.85,58.7,0.0,0.0,0.0]
[1780465397871,69.52,66936.16,58.7,0.0,0.0,0.0]
[1780465402906,69.52,66938.25,58.7,0.0,0.0,0.0]
[1780465407941,69.52,66944.38,58.7,0.0,0.0,0.0]
[1780465410962,69.52,66940.34,58.7,0.0,0.0,0.0]
[1780465411969,69.52,66938.5,58.7,0.0,0.0,0.0]
[1780465417004,69.52,66939.41,58.7,0.0,0.0,0.0]
[1780465422044,69.52,66938.35,58.7,0.0,0.0,0.0]
[1780465427080,69.52,66939.31,58.7,0.0,0.0,0.0]
[1780465432114,69.52,66941.36,58.7,0.0,0.0,0.0]
[1780465434129,69.52,66938.12,58.7,0.0,0.0,0.0]
[1780465438158,69.52,66942.39,58.7,0.0,0.0,0.0]
[1780465441183,69.52,66945.65,58.7,0.0,0.0,0.0]
[1780465442190,69.52,66949.62,58.7,0.0,0.0,0.0]
[1780465447225,69.52,66948.36,58.7,0.0,0.0,0.0]
[1780465448232,69.52,66943.05,58.7,0.0,0.0,0.0]
[1780465453267,69.52,66940.65,58.7,0.0,0.0,0.0]
[1780465458302,69.52,66937.11,58.7,0.0,0.0,0.0]
[1780465460317,69.52,66947.1,58.7,0.0,0.0,0.0]
[1780465461324,69.52,66950.72,58.7,0.0,0.0,0.0]
[1780465466359,69.52,66950.67,58.7,0.0,0.0,0.0]
[1780465470387,69.52,66954.41,58.7,0.0,0.0,0.0]
[1780465471400,69.52,66953.83,58.7,0.0,0.0,0.0]
[1780465472406,69.52,66947.79,58.7,0.0,0.0,0.0]
[1780465474420,69.52,66944.32,58.7,0.0,0.0,0.0]
[1780465479455,69.52,66943.99,58.7,0.0,0.0,0.0]
[1780465484490,69.52,66944.36,58.7,0.0,0.0,0.0]
[1780465489526,69.52,66940.18,58.7,0.0,0.0,0.0]
[1780465494560,69.52,66938.81,58.7,0.0,0.0,0.0]
[1780465499595,69.52,66938.59,58.7,0.0,0.0,0.0]
[1780465504630,69.52,66943.38,58.7,0.0,0.0,0.0]
[1780465505637,69.52,66949.42,58.7,0.0,0.0,0.0]
[1780465510673,69.52,66951.48,58.7,0.0,0.0,0.0]
[1780465512686,69.52,66958.98,58.7,0.0,0.0,0.0]
[1780465514700,69.52,66968.7,58.7,0.0,0.0,0.0]
[1780465515706,69.52,66974.84,58.7,0.0,0.0,0.0]
[1780465516714,69.52,66979.61,58.7,0.0,0.0,0.0]
[1780465519740,69.52,66983.36,58.7,0.0,0.0,0.0]
[1780465521760,69.52,67002.92,58.7,0.0,0.0,0.0]
[1780465523775,69.52,66998.96,58.7,0.0,0.0,0.0]
[1780465524781,69.52,67003.42,58.7,0.0,0.0,0.0]
[1780465529816,69.52,67001.87,58.7,0.0,0.0,0.0]
[1780465531830,69.52,66998.48,58.7,0.0,0.0,0.0]
[1780465535863,69.52,66991.15,58.7,0.0,0.0,0.0]
[1780465537877,69.52,66996.21,58.7,0.0,0.0,0.0]
[1780465541905,69.52,66990.72,58.7,0.0,0.0,0.0]
[1780465546940,69.52,66990.15,58.7,0.0,0.0,0.0]
[1780465549961,69.52,66978.17,58.7,0.0,0.0,0.0]
[1780465550968,69.52,66974.44,58.7,0.0,0.0,0.0]
[1780465552987,69.52,66969.76,58.7,0.0,0.0,0.0]
[1780465553994,69.52,66959.9,58.7,0.0,0.0,0.0]
[1780465556011,69.52,66956.61,58.7,0.0,0.0,0.0]
[1780465561046,69.52,66955.25,58.7,0.0,0.0,0.0]
[1780465563073,69.52,66964.9,58.7,0.0,0.0,0.0]
[1780465564080,69.52,66968.55,58.7,0.0,0.0,0.0]
[1780465566096,69.52,66973.95,58.7,0.0,0.0,0.0]
[1780465568110,69.52,66977.51,58.7,0.0,0.0,0.0]
[1780465573145,69.52,66984.37,58.7,0.0,0.0,0.0]
[1780465575159,69.52,66979.53,58.7,0.0,0.0,0.0]
[1780465576166,69.52,66975.3,58.7,0.0,0.0,0.0]
[1780465581201,69.52,66978.21,58.7,0.0,0.0,0.0]
[1780465583219,69.52,66969.05,58.7,0.0,0.0,0.0]
[1780465584226,69.52,66962.82,58.7,0.0,0.0,0.0]
[1780465588254,69.52,66959.5,58.7,0.0,0.0,0.0]
[1780465589261,69.52,66955.61,58.7,0.0,0.0,0.0]
[1780465591275,69.52,66953.8,58.7,0.0,0.0,0.0]
[1780465596310,69.52,66956.34,58.7,0.0,0.0,0.0]
[1780465598324,69.52,66963.45,58.7,0.0,0.0,0.0]
[1780465599331,69.52,66968.2,58.7,0.0,0.0,0.0]
[1780465600342,69.52,66973.31,58.7,0.0,0.0,0.0]
[1780465605373,69.52,66975.77,58.7,0.0,0.0,0.0]
[1780465607387,69.52,66979.16,58.7,0.0,0.0,0.0]
[1780465612422,69.52,66977.43,58.7,0.0,0.0,0.0]
[1780465617458,69.52,66973.61,58.7,0.0,0.0,0.0]
[1780465619472,69.52,66977.74,58.7,0.0,0.0,0.0]
[1780465622492,69.52,66983.3,58.7,0.0,0.0,0.0]
[1780465626522,69.52,66978.8,58.7,0.0,0.0,0.0]
[1780465630550,69.52,66982.74,58.7,0.0,0.0,0.0]
[1780465631556,69.52,66976.73,58.7,0.0,0.0,0.0]
[1780465636596,69.52,66974.55,58.7,0.0,0.0,0.0]
[1780465637603,69.52,66965.94,58.7,0.0,0.0,0.0]
[1780465638610,69.52,66962.44,58.7,0.0,0.0,0.0]
[1780465642637,69.52,66967.84,58.7,0.0,0.0,0.0]
[1780465643645,69.52,66976.49,58.7,0.0,0.0,0.0]
[1780465644652,69.52,66980.49,58.7,0.0,0.0,0.0]
[1780465645659,69.52,66985.58,58.7,0.0,0.0,0.0]
[1780465648681,69.52,66982.27,58.7,0.0,0.0,0.0]
[1780465651702,69.52,66981.61,58.7,0.0,0.0,0.0]
[1780465652709,69.52,66978.44,58.7,0.0,0.0,0.0]
[1780465654723,69.52,66984.37,58.7,0.0,0.0,0.0]
[1780465655736,69.52,66990.49,58.7,0.0,0.0,0.0]
[1780465657750,69.52,66993.69,58.7,0.0,0.0,0.0]
[1780465662784,69.52,66993.64,58.7,0.0,0.0,0.0]
[1780465667819,69.52,66993.33,58.7,0.0,0.0,0.0]
[1780465668826,69.52,66996.94,58.7,0.0,0.0,0.0]
[1780465673860,69.52,66990.63,58.7,0.0,0.0,0.0]
[1780465678896,69.52,66990.78,58.7,0.0,0.0,0.0]
[1780465680910,69.52,66995.11,58.7,0.0,0.0,0.0]
[1780465682924,69.52,66998.57,58.7,0.0,0.0,0.0]
[1780465687959,69.52,66999.72,58.7,0.0,0.0,0.0]
[1780465692994,69.52,66996.85,58.7,0.0,0.0,0.0]
[1780465697023,69.52,66991.54,58.7,0.0,0.0,0.0]
[1780465702060,69.52,66990.22,58.7,0.0,0.0,0.0]
[1780465707095,69.52,66991.31,58.7,0.0,0.0,0.0]
[1780465711123,69.52,66990.14,58.7,0.0,0.0,0.0]
[1780465716158,69.52,66991.91,58.7,0.0,0.0,0.0]
[1780465721193,69.52,66992.84,58.7,0.0,0.0,0.0]
[1780465726228,69.52,66993.28,58.7,0.0,0.0,0.0]
[1780465731263,69.52,66989.17,58.7,0.0,0.0,0.0]
[1780465734283,69.52,66993.0,58.7,0.0,0.0,0.0]
[1780465738312,69.52,66996.58,58.7,0.0,0.0,0.0]
[1780465742340,69.52,66990.5,58.7,0.0,0.0,0.0]
[1780465745361,69.52,66978.64,58.7,0.0,0.0,0.0]
[1780465746368,69.52,66969.3,58.7,0.0,0.0,0.0]
[1780465747375,69.52,66972.67,58.7,0.0,0.0,0.0]
[1780465748382,69.52,66975.97,58.7,0.0,0.0,0.0]
[1780465751403,69.52,66980.74,58.7,0.0,0.0,0.0]
[1780465752410,69.52,66984.64,58.7,0.0,0.0,0.0]
[1780465756438,69.52,66988.28,58.7,0.0,0.0,0.0]
[1780465761472,69.52,66988.06,58.7,0.0,0.0,0.0]
[1780465766509,69.52,66989.25,58.7,0.0,0.0,0.0]
[1780465767515,69.52,66984.38,58.7,0.0,0.0,0.0]
[1780465770536,69.52,66988.3,58.7,0.0,0.0,0.0]
[1780465771543,69.52,66989.22,58.7,0.0,0.0,0.0]
[1780465776578,69.52,66989.19,58.7,0.0,0.0,0.0]
[1780465781613,69.52,67006.14,58.7,0.0,0.0,0.0]
[1780465783627,69.52,67009.54,58.7,0.0,0.0,0.0]
[1780465785641,69.52,67005.59,58.7,0.0,0.0,0.0]
[1780465790678,69.52,67007.7,58.7,0.0,0.0,0.0]
[1780465795713,69.52,67008.05,58.7,0.0,0.0,0.0]
[1780465800748,69.52,67010.1,58.7,0.0,0.0,0.0]
[1780465805783,69.52,67007.02,58.7,0.0,0.0,0.0]
[1780465807797,69.52,67010.3,58.7,0.0,0.0,0.0]
[1780465808804,69.52,67013.74,58.7,0.0,0.0,0.0]
[1780465813839,69.52,67015.84,58.7,0.0,0.0,0.0]
[1780465817555,69.52,67015.76,58.7,0.0,0.0,0.0]
[1780465818717,69.52,67015.81,58.7,0.0,0.0,0.0]
[1780465822958,69.52,67034.08,58.7,0.0,0.0,0.0]
[1780465823924,69.52,67039.34,58.7,0.0,0.0,0.0]
[1780465825938,69.52,67034.25,58.7,0.0,0.0,0.0]
[1780465828959,69.52,67030.26,58.7,0.0,0.0,0.0]
[1780465831981,69.52,67032.6,58.7,0.0,0.0,0.0]
[1780465837017,69.52,67032.72,58.7,0.0,0.0,0.0]
[1780465839842,69.52,67033.2,58.7,0.0,0.0,0.0]
[1780465840043,69.52,67028.88,58.7,0.0,0.0,0.0]
[1780465840946,69.52,67028.88,58.7,0.0,0.0,0.0]
[1780465841056,69.52,67022.22,58.7,0.0,0.0,0.0]
[1780465842057,69.52,67046.1,58.7,0.0,0.0,0.0]
[1780465842959,69.52,67046.1,58.7,0.0,0.0,0.0]
[1780465843163,69.52,67046.1,58.7,0.0,0.0,0.0]
[1780465843226,69.52,67054.28,58.7,0.0,0.0,0.0]
[1780465846087,69.52,67057.44,58.7,0.0,0.0,0.0]
[1780465848101,69.52,67062.15,58.7,0.0,0.0,0.0]
[1780465849108,69.52,67067.31,58.7,0.0,0.0,0.0]
[1780465851125,69.52,67079.75,58.7,0.0,0.0,0.0]
[1780465852133,69.52,67075.93,58.7,0.0,0.0,0.0]
[1780465853139,69.52,67071.97,58.7,0.0,0.0,0.0]
[1780465858175,69.52,67070.47,58.7,0.0,0.0,0.0]
[1780465863212,69.52,67073.03,58.7,0.0,0.0,0.0]
[1780465867240,69.52,67076.49,58.7,0.0,0.0,0.0]
[1780465868267,69.52,67092.46,58.7,0.0,0.0,0.0]
[1780465869260,69.52,67084.96,58.7,0.0,0.0,0.0]
[1780465870267,69.52,67080.51,58.7,0.0,0.0,0.0]
[1780465873163,69.52,67082.93,58.7,0.0,0.0,0.0]
[1780465873313,69.52,67118.85,58.7,0.0,0.0,0.0]
[1780465873962,69.52,67118.85,58.7,0.0,0.0,0.0]
[1780465874311,69.52,67131.42,58.7,0.0,0.0,0.0]
[1780465879348,69.52,67134.08,58.7,0.0,0.0,0.0]
[1780465884383,69.52,67140.33,58.7,0.0,0.0,0.0]
[1780465889420,69.52,67139.2,58.7,0.0,0.0,0.0]
[1780465891434,69.52,67138.64,58.7,0.0,0.0,0.0]
[1780465896469,69.52,67132.56,58.7,0.0,0.0,0.0]
[1780465897476,69.52,67129.33,58.7,0.0,0.0,0.0]
[1780465901510,69.52,67124.74,58.7,0.0,0.0,0.0]
[1780465904533,69.52,67132.8,58.7,0.0,0.0,0.0]
[1780465905541,69.52,67143.93,58.7,0.0,0.0,0.0]
[1780465906889,69.52,67152.35,58.7,0.0,0.0,0.0]
[1780465908038,69.52,67171.15,58.7,0.0,0.0,0.0]
[1780465908632,69.52,67178.3,58.7,0.0,0.0,0.0]
[1780465909599,69.52,67170.11,58.7,0.0,0.0,0.0]
[1780465910606,69.52,67164.65,58.7,0.0,0.0,0.0]
[1780465911613,69.52,67152.71,58.7,0.0,0.0,0.0]
[1780465912620,69.52,67147.29,58.7,0.0,0.0,0.0]
[1780465914643,69.52,67154.58,58.7,0.0,0.0,0.0]
[1780465919673,69.52,67150.1,58.7,0.0,0.0,0.0]
[1780465921687,69.52,67146.22,58.7,0.0,0.0,0.0]
[1780465925715,69.52,67142.28,58.7,0.0,0.0,0.0]
[1780465929013,69.52,67138.23,58.7,0.0,0.0,0.0]
[1780465930204,69.52,67131.54,58.7,0.0,0.0,0.0]
[1780465931758,69.52,67108.03,58.7,0.0,0.0,0.0]
[1780465932765,69.52,67092.08,58.7,0.0,0.0,0.0]
[1780465933772,69.52,67082.35,58.7,0.0,0.0,0.0]
[1780465934779,69.52,67078.59,58.7,0.0,0.0,0.0]
[1780465935786,69.52,67070.22,58.7,0.0,0.0,0.0]
[1780465936793,69.52,67065.44,58.7,0.0,0.0,0.0]
[1780465939815,69.52,67070.26,58.7,0.0,0.0,0.0]
[1780465944853,69.52,67114.47,58.7,0.0,0.0,0.0]
[1780465945858,69.52,67119.8,58.7,0.0,0.0,0.0]
[1780465946865,69.52,67123.3,58.7,0.0,0.0,0.0]
[1780465950893,69.52,67130.54,58.7,0.0,0.0,0.0]
[1780465951900,69.52,67131.36,58.7,0.0,0.0,0.0]
[1780465956936,69.52,67128.6,58.7,0.0,0.0,0.0]
[1780465960964,69.52,67135.54,58.7,0.0,0.0,0.0]
[1780465961971,69.52,67151.24,58.7,0.0,0.0,0.0]
[1780465963985,69.52,67157.34,58.7,0.0,0.0,0.0]
[1780465964991,69.52,67162.26,58.7,0.0,0.0,0.0]
[1780465967005,69.52,67159.03,58.7,0.0,0.0,0.0]
[1780465969062,69.52,67166.78,58.7,0.0,0.0,0.0]
[1780465970111,69.52,67202.27,58.7,0.0,0.0,0.0]
[1780465971048,69.52,67236.68,58.7,0.0,0.0,0.0]
[1780465974069,69.52,67233.6,58.7,0.0,0.0,0.0]
[1780465976082,69.52,67228.87,58.7,0.0,0.0,0.0]
[1780465978097,69.52,67237.88,58.7,0.0,0.0,0.0]
[1780465979105,69.52,67226.7,58.7,0.0,0.0,0.0]
[1780465980111,69.52,67223.45,58.7,0.0,0.0,0.0]
[1780465981123,69.52,67219.94,58.7,0.0,0.0,0.0]
[1780465983144,69.52,67216.2,58.7,0.0,0.0,0.0]
[1780465984145,69.52,67210.62,58.7,0.0,0.0,0.0]
[1780465988173,69.52,67205.96,58.7,0.0,0.0,0.0]
[1780465989180,69.52,67200.49,58.7,0.0,0.0,0.0]
[1780465991194,69.52,67197.02,58.7,0.0,0.0,0.0]
[1780465996229,69.52,67191.24,58.7,0.0,0.0,0.0]
[1780465998243,69.52,67201.77,58.7,0.0,0.0,0.0]
[1780465999250,69.52,67210.77,58.7,0.0,0.0,0.0]
[1780466001265,69.52,67206.15,58.7,0.0,0.0,0.0]
[1780466004287,69.52,67209.18,58.7,0.0,0.0,0.0]
[1780466006301,69.52,67206.01,58.7,0.0,0.0,0.0]
[1780466008315,69.52,67201.52,58.7,0.0,0.0,0.0]
[1780466009322,69.52,67183.53,58.7,0.0,0.0,0.0]
[1780466011336,69.52,67179.09,58.7,0.0,0.0,0.0]
[1780466012343,69.52,67187.93,58.7,0.0,0.0,0.0]
[1780466015364,69.52,67181.07,58.7,0.0,0.0,0.0]
[1780466016371,69.52,67176.16,58.7,0.0,0.0,0.0]
[1780466017378,69.52,67171.84,58.7,0.0,0.0,0.0]
[1780466019392,69.52,67167.4,58.7,0.0,0.0,0.0]
[1780466022413,69.52,67177.42,58.7,0.0,0.0,0.0]
[1780466025434,69.52,67183.35,58.7,0.0,0.0,0.0]
[1780466028455,69.52,67186.94,58.7,0.0,0.0,0.0]
[1780466032483,69.52,67182.62,58.7,0.0,0.0,0.0]
[1780466037540,69.52,67219.05,58.7,0.0,0.0,0.0]
[1780466038623,69.52,67231.81,58.7,0.0,0.0,0.0]
[1780466039535,69.52,67239.62,58.7,0.0,0.0,0.0]
[1780466041549,69.52,67234.84,58.7,0.0,0.0,0.0]
[1780466046584,69.52,67233.71,58.7,0.0,0.0,0.0]
[1780466051619,69.52,67227.89,58.7,0.0,0.0,0.0]
[1780466053633,69.52,67231.21,58.7,0.0,0.0,0.0]
[1780466055647,69.52,67225.16,58.7,0.0,0.0,0.0]
[1780466056654,69.52,67232.24,58.7,0.0,0.0,0.0]
[1780466057673,69.52,67241.88,58.7,0.0,0.0,0.0]
[1780466058677,69.52,67238.75,58.7,0.0,0.0,0.0]
[1780466062705,69.52,67235.03,58.7,0.0,0.0,0.0]
[1780466064724,69.52,67231.06,58.7,0.0,0.0,0.0]
[1780466069759,69.52,67230.92,58.7,0.0,0.0,0.0]
[1780466071622,69.52,67227.12,58.7,0.0,0.0,0.0]
[1780466072419,69.52,67256.88,58.7,0.0,0.0,0.0]
[1780466073009,69.52,67253.29,58.7,0.0,0.0,0.0]
[1780466078865,69.52,67251.71,58.7,0.0,0.0,0.0]
[1780466083900,69.52,67249.03,58.7,0.0,0.0,0.0]
[1780466085914,69.52,67253.83,58.7,0.0,0.0,0.0]
[1780466087928,69.52,67258.11,58.7,0.0,0.0,0.0]
[1780466092963,69.52,67258.51,58.7,0.0,0.0,0.0]
[1780466096993,69.52,67230.12,58.7,0.0,0.0,0.0]
[1780466098061,69.52,67239.53,58.7,0.0,0.0,0.0]
[1780466099052,69.52,67229.61,58.7,0.0,0.0,0.0]
[1780466100061,69.52,67226.49,58.7,0.0,0.0,0.0]
[1780466103091,69.52,67233.0,58.7,0.0,0.0,0.0]
[1780466104098,69.52,67236.7,58.7,0.0,0.0,0.0]
[1780466106112,69.52,67241.63,58.7,0.0,0.0,0.0]
[1780466108126,69.52,67244.88,58.7,0.0,0.0,0.0]
[1780466109167,69.52,67248.63,58.7,0.0,0.0,0.0]
[1780466110144,69.52,67264.76,58.7,0.0,0.0,0.0]
[1780466111150,69.52,67271.65,58.7,0.0,0.0,0.0]
[1780466112157,69.52,67276.15,58.7,0.0,0.0,0.0]
[1780466113780,69.52,67279.3,58.7,0.0,0.0,0.0]
[1780466114567,69.52,67285.54,58.7,0.0,0.0,0.0]
[1780466116185,69.52,67288.99,58.7,0.0,0.0,0.0]
[1780466119206,69.52,67297.93,58.7,0.0,0.0,0.0]
[1780466124242,69.52,67296.75,58.7,0.0,0.0,0.0]
[1780466129277,69.52,67300.18,58.7,0.0,0.0,0.0]
[1780466131291,69.52,67302.02,58.7,0.0,0.0,0.0]
[1780466135319,69.52,67296.58,58.7,0.0,0.0,0.0]
[1780466140355,69.52,67286.23,58.7,0.0,0.0,0.0]
[1780466142369,69.52,67281.57,58.7,0.0,0.0,0.0]
[1780466146397,69.52,67274.0,58.7,0.0,0.0,0.0]
[1780466147404,69.52,67235.27,58.7,0.0,0.0,0.0]
[1780466148411,69.52,67229.88,58.7,0.0,0.0,0.0]
[1780466149418,69.52,67225.14,58.7,0.0,0.0,0.0]
[1780466152442,69.52,67230.11,58.7,0.0,0.0,0.0]
[1780466157478,69.52,67226.77,58.7,0.0,0.0,0.0]
[1780466159492,69.52,67231.03,58.7,0.0,0.0,0.0]
[1780466164527,69.52,67225.83,58.7,0.0,0.0,0.0]
[1780466169562,69.52,67224.04,58.7,0.0,0.0,0.0]
[1780466172582,69.52,67219.82,58.7,0.0,0.0,0.0]
[1780466173591,69.52,67215.2,58.7,0.0,0.0,0.0]
[1780466174598,69.52,67210.86,58.7,0.0,0.0,0.0]
[1780466178626,69.52,67215.78,58.7,0.0,0.0,0.0]
[1780466181647,69.52,67212.18,58.7,0.0,0.0,0.0]
[1780466183661,69.52,67204.32,58.7,0.0,0.0,0.0]
[1780466188696,69.52,67202.13,58.7,0.0,0.0,0.0]
[1780466191717,69.52,67202.09,58.7,0.0,0.0,0.0]
[1780466195745,69.52,67198.28,58.7,0.0,0.0,0.0]
[1780466196752,69.52,67195.2,58.7,0.0,0.0,0.0]
[1780466197759,69.52,67186.52,58.7,0.0,0.0,0.0]
[1780466202794,69.52,67187.4,58.7,0.0,0.0,0.0]
[1780466204808,69.52,67219.13,58.7,0.0,0.0,0.0]
[1780466205815,69.52,67234.81,58.7,0.0,0.0,0.0]
[1780466209843,69.52,67228.93,58.7,0.0,0.0,0.0]
[1780466212864,69.52,67235.55,58.7,0.0,0.0,0.0]
[1780466213871,69.52,67239.19,58.7,0.0,0.0,0.0]
[1780466217899,69.52,67242.44,58.7,0.0,0.0,0.0]
[1780466222939,69.52,67239.93,58.7,0.0,0.0,0.0]
[1780466227977,69.52,67243.3,58.7,0.0,0.0,0.0]
[1780466233012,69.52,67242.69,58.7,0.0,0.0,0.0]
[1780466238047,69.52,67245.34,58.7,0.0,0.0,0.0]
[1780466240424,69.52,67257.5,58.7,0.0,0.0,0.0]
[1780466241070,69.52,67260.76,58.7,0.0,0.0,0.0]
[1780466246105,69.52,67263.95,58.7,0.0,0.0,0.0]
[1780466251140,69.52,67266.67,58.7,0.0,0.0,0.0]
[1780466254161,69.52,67263.64,58.7,0.0,0.0,0.0]
[1780466256175,69.52,67260.06,58.7,0.0,0.0,0.0]
[1780466257182,69.52,67255.7,58.7,0.0,0.0,0.0]
[1780466262217,69.52,67252.6,58.7,0.0,0.0,0.0]
[1780466267259,69.52,67251.69,58.7,0.0,0.0,0.0]
[1780466269287,69.52,67256.21,58.7,0.0,0.0,0.0]
[1780466271301,69.52,67261.02,58.7,0.0,0.0,0.0]
[1780466272308,69.52,67263.96,58.7,0.0,0.0,0.0]
[1780466273315,69.52,67272.51,58.7,0.0,0.0,0.0]
[1780466275329,69.52,67277.86,58.7,0.0,0.0,0.0]
[1780466280365,69.52,67273.78,58.7,0.0,0.0,0.0]
[1780466285412,69.52,67277.21,58.7,0.0,0.0,0.0]
[1780466289450,69.52,67284.02,58.7,0.0,0.0,0.0]
[1780466292470,69.52,67279.73,58.7,0.0,0.0,0.0]
[1780466295491,69.52,67276.32,58.7,0.0,0.0,0.0]
[1780466298512,69.52,67271.05,58.7,0.0,0.0,0.0]
[1780466303547,69.52,67273.63,58.7,0.0,0.0,0.0]
[1780466305561,69.52,67268.32,58.7,0.0,0.0,0.0]
[1780466306568,69.52,67262.73,58.7,0.0,0.0,0.0]
[1780466307575,69.52,67259.34,58.7,0.0,0.0,0.0]
[1780466310761,69.52,67247.15,58.7,0.0,0.0,0.0]
[1780466311603,69.52,67244.39,58.7,0.0,0.0,0.0]
[1780466315632,69.52,67241.44,58.7,0.0,0.0,0.0]
[1780466320667,69.52,67243.42,58.7,0.0,0.0,0.0]
[1780466325702,69.52,67244.66,58.7,0.0,0.0,0.0]
[1780466326709,69.52,67235.94,58.7,0.0,0.0,0.0]
[1780466331744,69.52,67235.65,58.7,0.0,0.0,0.0]
[1780466333762,69.52,67231.85,58.7,0.0,0.0,0.0]
[1780466338796,69.52,67231.89,58.7,0.0,0.0,0.0]
[1780466340813,69.52,67282.79,58.7,0.0,0.0,0.0]
[1780466341819,69.52,67303.39,58.7,0.0,0.0,0.0]
[1780466345960,69.52,67291.89,58.7,0.0,0.0,0.0]
[1780466346863,69.52,67284.18,58.7,0.0,0.0,0.0]
[1780466349885,69.52,67278.95,58.7,0.0,0.0,0.0]
[1780466351899,69.52,67275.24,58.7,0.0,0.0,0.0]
[1780466353912,69.52,67270.28,58.7,0.0,0.0,0.0]
[1780466358948,69.52,67269.18,58.7,0.0,0.0,0.0]
[1780466363985,69.52,67266.11,58.7,0.0,0.0,0.0]
[1780466369020,69.52,67266.37,58.7,0.0,0.0,0.0]
[1780466371034,69.52,67268.76,58.7,0.0,0.0,0.0]
[1780466372041,69.52,67277.14,58.7,0.0,0.0,0.0]
[1780466373049,69.52,67280.09,58.7,0.0,0.0,0.0]
[1780466375062,69.52,67286.66,58.7,0.0,0.0,0.0]
[1780466378083,69.52,67278.75,58.7,0.0,0.0,0.0]
[1780466379092,69.52,67273.14,58.7,0.0,0.0,0.0]
[1780466380098,69.52,67258.33,58.7,0.0,0.0,0.0]
[1780466385133,69.52,67256.25,58.7,0.0,0.0,0.0]
[1780466387147,69.52,67252.8,58.7,0.0,0.0,0.0]
[1780466389161,69.52,67249.29,58.7,0.0,0.0,0.0]
[1780466390168,69.52,67245.88,58.7,0.0,0.0,0.0]
[1780466395203,69.52,67242.8,58.7,0.0,0.0,0.0]
[1780466399232,69.52,67239.18,58.7,0.0,0.0,0.0]
[1780466403268,69.52,67247.62,58.7,0.0,0.0,0.0]
[1780466406289,69.52,67256.64,58.7,0.0,0.0,0.0]
[1780466407296,69.52,67262.38,58.7,0.0,0.0,0.0]
[1780466409310,69.52,67270.27,58.7,0.0,0.0,0.0]
[1780466410317,69.52,67273.59,58.7,0.0,0.0,0.0]
[1780466411325,69.52,67281.44,58.7,0.0,0.0,0.0]
[1780466412331,69.52,67284.95,58.7,0.0,0.0,0.0]
[1780466414345,69.52,67279.93,58.7,0.0,0.0,0.0]
[1780466417366,69.52,67274.45,58.7,0.0,0.0,0.0]
[1780466422401,69.52,67273.88,58.7,0.0,0.0,0.0]
[1780466426429,69.52,67270.28,58.7,0.0,0.0,0.0]
[1780466428569,69.52,67268.94,58.7,0.0,0.0,0.0]
[1780466428961,69.52,67268.94,58.7,0.0,0.0,0.0]
[1780466429456,69.52,67265.75,58.7,0.0,0.0,0.0]
[1780466430462,69.52,67260.71,58.7,0.0,0.0,0.0]
[1780466431469,69.52,67260.53,58.7,0.0,0.0,0.0]
[1780466432476,69.52,67255.37,58.7,0.0,0.0,0.0]
[1780466433483,69.52,67251.23,58.7,0.0,0.0,0.0]
[1780466436504,69.52,67254.69,58.7,0.0,0.0,0.0]
[1780466441539,69.52,67251.96,58.7,0.0,0.0,0.0]
[1780466446573,69.52,67249.91,58.7,0.0,0.0,0.0]
[1780466449596,69.52,67246.71,58.7,0.0,0.0,0.0]
[1780466454631,69.52,67242.72,58.7,0.0,0.0,0.0]
[1780466459678,69.52,67243.09,58.7,0.0,0.0,0.0]
[1780466461692,69.52,67247.97,58.7,0.0,0.0,0.0]
[1780466466728,69.52,67248.89,58.7,0.0,0.0,0.0]
[1780466468741,69.52,67244.43,58.7,0.0,0.0,0.0]
[1780466469749,69.52,67248.09,58.7,0.0,0.0,0.0]
[1780466474784,69.52,67245.51,58.7,0.0,0.0,0.0]
[1780466479820,69.52,67248.12,58.7,0.0,0.0,0.0]
[1780466484855,69.52,67245.5,58.7,0.0,0.0,0.0]
[1780466485862,69.52,67240.84,58.7,0.0,0.0,0.0]
[1780466487876,69.52,67244.88,58.7,0.0,0.0,0.0]
[1780466490898,69.52,67250.81,58.7,0.0,0.0,0.0]
[1780466491906,69.52,67249.93,58.7,0.0,0.0,0.0]
[1780466494926,69.52,67241.71,58.7,0.0,0.0,0.0]
[1780466495933,69.52,67236.0,58.7,0.0,0.0,0.0]
[1780466500968,69.52,67237.52,58.7,0.0,0.0,0.0]
[1780466506003,69.52,67238.3,58.7,0.0,0.0,0.0]
[1780466510031,69.52,67232.27,58.7,0.0,0.0,0.0]
[1780466511038,69.52,67223.29,58.7,0.0,0.0,0.0]
[1780466512045,69.52,67215.44,58.7,0.0,0.0,0.0]
[1780466514059,69.52,67211.94,58.7,0.0,0.0,0.0]
[1780466515066,69.52,67217.95,58.7,0.0,0.0,0.0]
[1780466517086,69.52,67212.88,58.7,0.0,0.0,0.0]
[1780466522121,69.52,67209.11,58.7,0.0,0.0,0.0]
[1780466523128,69.52,67205.7,58.7,0.0,0.0,0.0]
[1780466525153,69.52,67199.98,58.7,0.0,0.0,0.0]
[1780466530188,69.52,67201.95,58.7,0.0,0.0,0.0]
[1780466531195,69.52,67210.89,58.7,0.0,0.0,0.0]
[1780466532202,69.52,67217.36,58.7,0.0,0.0,0.0]
[1780466534217,69.52,67224.9,58.7,0.0,0.0,0.0]
[1780466537238,69.52,67221.38,58.7,0.0,0.0,0.0]
[1780466542273,69.52,67221.3,58.7,0.0,0.0,0.0]
[1780466545294,69.52,67211.14,58.7,0.0,0.0,0.0]
[1780466546301,69.52,67202.46,58.7,0.0,0.0,0.0]
[1780466549324,69.52,67197.81,58.7,0.0,0.0,0.0]
[1780466551338,69.52,67196.14,58.7,0.0,0.0,0.0]
[1780466552345,69.52,67190.6,58.7,0.0,0.0,0.0]
[1780466554359,69.52,67187.07,58.7,0.0,0.0,0.0]
[1780466558387,69.52,67184.1,58.7,0.0,0.0,0.0]
[1780466561408,69.52,67188.93,58.7,0.0,0.0,0.0]
[1780466563422,69.52,67192.45,58.7,0.0,0.0,0.0]
[1780466568457,69.52,67196.49,58.7,0.0,0.0,0.0]
[1780466573492,69.52,67195.74,58.7,0.0,0.0,0.0]
[1780466574500,69.52,67204.36,58.7,0.0,0.0,0.0]
[1780466575507,69.52,67211.34,58.7,0.0,0.0,0.0]
[1780466580543,69.52,67205.18,58.7,0.0,0.0,0.0]
[1780466581550,69.52,67199.22,58.7,0.0,0.0,0.0]
[1780466582557,69.52,67194.7,58.7,0.0,0.0,0.0]
[1780466585578,69.52,67189.06,58.7,0.0,0.0,0.0]
[1780466586585,69.52,67185.35,58.7,0.0,0.0,0.0]
[1780466591619,69.52,67183.98,58.7,0.0,0.0,0.0]
[1780466594641,69.52,67180.88,58.7,0.0,0.0,0.0]
[1780466595648,69.52,67176.76,58.7,0.0,0.0,0.0]
[1780466600683,69.52,67174.4,58.7,0.0,0.0,0.0]
[1780466605718,69.52,67170.49,58.7,0.0,0.0,0.0]
[1780466608739,69.52,67174.93,58.7,0.0,0.0,0.0]
[1780466609746,69.52,67179.95,58.7,0.0,0.0,0.0]
[1780466610753,69.52,67190.58,58.7,0.0,0.0,0.0]
[1780466611760,69.52,67184.43,58.7,0.0,0.0,0.0]
[1780466616795,69.52,67184.36,58.7,0.0,0.0,0.0]
[1780466617802,69.52,67187.42,58.7,0.0,0.0,0.0]
[1780466621830,69.52,67191.46,58.7,0.0,0.0,0.0]
[1780466626866,69.52,67177.18,58.7,0.0,0.0,0.0]
[1780466630324,69.52,67167.17,58.7,0.0,0.0,0.0]
[1780466631047,69.52,67159.69,58.7,0.0,0.0,0.0]
[1780466636940,69.52,67156.64,58.7,0.0,0.0,0.0]
[1780466640968,69.52,67152.62,58.7,0.0,0.0,0.0]
[1780466646003,69.52,67152.66,58.7,0.0,0.0,0.0]
[1780466647010,69.52,67155.56,58.7,0.0,0.0,0.0]
[1780466651042,69.52,67149.81,58.7,0.0,0.0,0.0]
[1780466655070,69.52,67137.12,58.7,0.0,0.0,0.0]
[1780466656077,69.52,67134.19,58.7,0.0,0.0,0.0]
[1780466658090,69.52,67128.6,58.7,0.0,0.0,0.0]
[1780466659098,69.52,67121.14,58.7,0.0,0.0,0.0]
[1780466664137,69.52,67136.02,58.7,0.0,0.0,0.0]
[1780466665146,69.52,67141.0,58.7,0.0,0.0,0.0]
[1780466667160,69.52,67146.62,58.7,0.0,0.0,0.0]
[1780466668167,69.52,67152.34,58.7,0.0,0.0,0.0]
[1780466671188,69.52,67152.65,58.7,0.0,0.0,0.0]
[1780466677231,69.52,67156.65,58.7,0.0,0.0,0.0]
[1780466680252,69.52,67152.6,58.7,0.0,0.0,0.0]
[1780466683273,69.52,67158.12,58.7,0.0,0.0,0.0]
[1780466684280,69.52,67161.25,58.7,0.0,0.0,0.0]
[1780466689315,69.52,67165.04,58.7,0.0,0.0,0.0]
[1780466694350,69.52,67160.26,58.7,0.0,0.0,0.0]
[1780466699385,69.52,67158.79,58.7,0.0,0.0,0.0]
[1780466701399,69.52,67161.63,58.7,0.0,0.0,0.0]
[1780466704422,69.52,67137.74,58.7,0.0,0.0,0.0]
[1780466705429,69.52,67133.21,58.7,0.0,0.0,0.0]
[1780466708450,69.52,67136.15,58.7,0.0,0.0,0.0]
[1780466710464,69.52,67144.92,58.7,0.0,0.0,0.0]
[1780466711471,69.52,67151.99,58.7,0.0,0.0,0.0]
[1780466716506,69.52,67146.62,58.7,0.0,0.0,0.0]
[1780466719535,69.52,67143.52,58.7,0.0,0.0,0.0]
[1780466723563,69.52,67137.91,58.7,0.0,0.0,0.0]
[1780466724570,69.52,67133.66,58.7,0.0,0.0,0.0]
[1780466729605,69.52,67132.05,58.7,0.0,0.0,0.0]
[1780466731619,69.52,67122.35,58.7,0.0,0.0,0.0]
[1780466733633,69.52,67118.2,58.7,0.0,0.0,0.0]
[1780466738668,69.52,67117.81,58.7,0.0,0.0,0.0]
[1780466739675,69.52,67110.97,58.7,0.0,0.0,0.0]
[1780466742716,69.52,67118.24,58.7,0.0,0.0,0.0]
[1780466743711,69.52,67145.04,58.7,0.0,0.0,0.0]
[1780466748745,69.52,67146.0,58.7,0.0,0.0,0.0]
[1780466753781,69.52,67146.5,58.7,0.0,0.0,0.0]
[1780466758816,69.52,67143.37,58.7,0.0,0.0,0.0]
[1780466759823,69.52,67137.7,58.7,0.0,0.0,0.0]
[1780466764858,69.52,67136.92,58.7,0.0,0.0,0.0]
[1780466766873,69.52,67140.54,58.7,0.0,0.0,0.0]
[1780466768891,69.52,67145.36,58.7,0.0,0.0,0.0]
[1780466771915,69.52,67151.13,58.7,0.0,0.0,0.0]
[1780466772922,69.52,67154.65,58.7,0.0,0.0,0.0]
[1780466773929,69.52,67150.09,58.7,0.0,0.0,0.0]
[1780466776950,69.52,67146.62,58.7,0.0,0.0,0.0]
[1780466778964,69.52,67151.27,58.7,0.0,0.0,0.0]
[1780466780978,69.52,67158.32,58.7,0.0,0.0,0.0]
[1780466786017,69.52,67160.5,58.7,0.0,0.0,0.0]
[1780466791052,69.52,67158.3,58.7,0.0,0.0,0.0]
[1780466792059,69.52,67155.4,58.7,0.0,0.0,0.0]
[1780466797553,69.52,67153.75,58.7,0.0,0.0,0.0]
[1780466798105,69.52,67173.25,58.7,0.0,0.0,0.0]
[1780466799110,69.52,67184.17,58.7,0.0,0.0,0.0]
[1780466804146,69.52,67185.91,58.7,0.0,0.0,0.0]
[1780466809181,69.52,67184.31,58.7,0.0,0.0,0.0]
[1780466813209,69.52,67178.05,58.7,0.0,0.0,0.0]
[1780466817237,69.52,67181.68,58.7,0.0,0.0,0.0]
[1780466818244,69.52,67187.7,58.7,0.0,0.0,0.0]
[1780466823279,69.52,67192.36,58.7,0.0,0.0,0.0]
[1780466824286,69.52,67189.28,58.7,0.0,0.0,0.0]
[1780466829322,69.52,67189.17,58.7,0.0,0.0,0.0]
[1780466834358,69.52,67192.05,58.7,0.0,0.0,0.0]
[1780466839414,69.52,67188.62,58.7,0.0,0.0,0.0]
[1780466841427,69.52,67192.01,58.7,0.0,0.0,0.0]
[1780466844452,69.52,67189.09,58.7,0.0,0.0,0.0]
[1780466846466,69.52,67185.39,58.7,0.0,0.0,0.0]
[1780466851501,69.52,67186.49,58.7,0.0,0.0,0.0]
[1780466854522,69.52,67189.51,58.7,0.0,0.0,0.0]
[1780466859557,69.52,67189.34,58.7,0.0,0.0,0.0]
[1780466864594,69.52,67186.08,58.7,0.0,0.0,0.0]
[1780466865600,69.52,67181.03,58.7,0.0,0.0,0.0]
[1780466867613,69.52,67185.6,58.7,0.0,0.0,0.0]
[1780466869627,69.52,67181.98,58.7,0.0,0.0,0.0]
[1780466874666,69.52,67196.82,58.7,0.0,0.0,0.0]
[1780466878694,69.52,67201.57,58.7,0.0,0.0,0.0]
[1780466880708,69.52,67213.01,58.7,0.0,0.0,0.0]
[1780466882722,69.52,67217.29,58.7,0.0,0.0,0.0]
[1780466883729,69.52,67226.07,58.7,0.0,0.0,0.0]
[1780466888767,69.52,67225.1,58.7,0.0,0.0,0.0]
[1780466889774,69.52,67218.53,58.7,0.0,0.0,0.0]
[1780466892800,69.52,67214.62,58.7,0.0,0.0,0.0]
[1780466893804,69.52,67202.06,58.7,0.0,0.0,0.0]
[1780466896825,69.52,67198.6,58.7,0.0,0.0,0.0]
[1780466899848,69.52,67126.09,58.7,0.0,0.0,0.0]
[1780466901677,69.52,67120.12,58.7,0.0,0.0,0.0]
[1780466905903,69.52,67116.51,58.7,0.0,0.0,0.0]
[1780466909931,69.52,67112.26,58.7,0.0,0.0,0.0]
[1780466911945,69.52,67112.06,58.7,0.0,0.0,0.0]
[1780466912952,69.52,67115.93,58.7,0.0,0.0,0.0]
[1780466914966,69.52,67119.06,58.7,0.0,0.0,0.0]
[1780466918994,69.52,67116.23,58.7,0.0,0.0,0.0]
[1780466920001,69.52,67112.43,58.7,0.0,0.0,0.0]
[1780466922016,69.52,67108.69,58.7,0.0,0.0,0.0]
[1780466927050,69.52,67111.27,58.7,0.0,0.0,0.0]
[1780466928057,69.52,67116.57,58.7,0.0,0.0,0.0]
[1780466933092,69.52,67118.25,58.7,0.0,0.0,0.0]
[1780466934099,69.52,67127.61,58.7,0.0,0.0,0.0]
[1780466939134,69.52,67127.72,58.7,0.0,0.0,0.0]
[1780466944171,69.52,67127.33,58.7,0.0,0.0,0.0]
[1780466947192,69.52,67123.4,58.7,0.0,0.0,0.0]
[1780466952227,69.52,67121.83,58.7,0.0,0.0,0.0]
[1780466957262,69.52,67122.37,58.7,0.0,0.0,0.0]
[1780466958269,69.52,67125.59,58.7,0.0,0.0,0.0]
[1780466963304,69.52,67126.39,58.7,0.0,0.0,0.0]
[1780466967332,69.52,67123.51,58.7,0.0,0.0,0.0]
[1780466971359,69.52,67121.64,58.7,0.0,0.0,0.0]
[1780466976395,69.52,67118.68,58.7,0.0,0.0,0.0]
[1780466981430,69.52,67116.34,58.7,0.0,0.0,0.0]
[1780466986465,69.52,67115.74,58.7,0.0,0.0,0.0]
[1780466987472,69.52,67118.79,58.7,0.0,0.0,0.0]
[1780466992507,69.52,67117.47,58.7,0.0,0.0,0.0]
[1780466997542,69.52,67117.75,58.7,0.0,0.0,0.0]
[1780467002577,69.52,67117.19,58.7,0.0,0.0,0.0]
[1780467005598,69.52,67114.16,58.7,0.0,0.0,0.0]
[1780467007612,69.52,67110.67,58.7,0.0,0.0,0.0]
[1780467012647,69.52,67110.6,58.7,0.0,0.0,0.0]
[1780467017682,69.52,67110.78,58.7,0.0,0.0,0.0]
[1780467023724,69.52,67109.5,58.7,0.0,0.0,0.0]
[1780467025739,69.52,67112.51,58.7,0.0,0.0,0.0]
[1780467028760,69.52,67108.22,58.7,0.0,0.0,0.0]
[1780467031781,69.52,67109.9,58.7,0.0,0.0,0.0]
[1780467036816,69.52,67109.24,58.7,0.0,0.0,0.0]
[1780467039550,69.52,67109.55,58.7,0.0,0.0,0.0]
[1780467039965,69.52,67110.01,58.7,0.0,0.0,0.0]
[1780467045881,69.52,67109.14,58.7,0.0,0.0,0.0]
[1780467050916,69.52,67107.43,58.7,0.0,0.0,0.0]
[1780467055951,69.52,67106.43,58.7,0.0,0.0,0.0]
[1780467060986,69.52,67104.45,58.7,0.0,0.0,0.0]
[1780467064022,69.52,67087.97,58.7,0.0,0.0,0.0]
[1780467065023,69.52,67071.9,58.7,0.0,0.0,0.0]
[1780467066030,69.52,67066.52,58.7,0.0,0.0,0.0]
[1780467067038,69.52,67061.9,58.7,0.0,0.0,0.0]
[1780467068044,69.52,67058.81,58.7,0.0,0.0,0.0]
[1780467070058,69.52,67054.46,58.7,0.0,0.0,0.0]
[1780467071066,69.52,67048.37,58.7,0.0,0.0,0.0]
[1780467072073,69.52,67044.61,58.7,0.0,0.0,0.0]
[1780467074088,69.52,67041.38,58.7,0.0,0.0,0.0]
[1780467076102,69.52,67029.38,58.7,0.0,0.0,0.0]
[1780467077108,69.52,67023.02,58.7,0.0,0.0,0.0]
[1780467081137,69.52,67035.33,58.7,0.0,0.0,0.0]
[1780467082144,69.52,67046.56,58.7,0.0,0.0,0.0]
[1780467084158,69.52,67052.59,58.7,0.0,0.0,0.0]
[1780467089193,69.52,67052.13,58.7,0.0,0.0,0.0]
[1780467091213,69.52,67060.46,58.7,0.0,0.0,0.0]
[1780467096248,69.52,67063.54,58.7,0.0,0.0,0.0]
[1780467098262,69.52,67067.99,58.7,0.0,0.0,0.0]
[1780467101283,69.52,67073.49,58.7,0.0,0.0,0.0]
[1780467106318,69.52,67073.24,58.7,0.0,0.0,0.0]
[1780467108332,69.52,67083.97,58.7,0.0,0.0,0.0]
[1780467109339,69.52,67090.52,58.7,0.0,0.0,0.0]
[1780467114374,69.52,67091.81,58.7,0.0,0.0,0.0]
[1780467115381,69.52,67085.43,58.7,0.0,0.0,0.0]
[1780467116387,69.52,67081.36,58.7,0.0,0.0,0.0]
[1780467121429,69.52,67078.03,58.7,0.0,0.0,0.0]
[1780467122434,69.52,67072.52,58.7,0.0,0.0,0.0]
[1780467123439,69.52,67068.42,58.7,0.0,0.0,0.0]
[1780467124446,69.52,67075.18,58.7,0.0,0.0,0.0]
[1780467125453,69.52,67082.44,58.7,0.0,0.0,0.0]
[1780467130488,69.52,67079.81,58.7,0.0,0.0,0.0]
[1780467132508,69.52,67065.57,58.7,0.0,0.0,0.0]
[1780467134518,69.52,67068.51,58.7,0.0,0.0,0.0]
[1780467137540,69.52,67072.9,58.7,0.0,0.0,0.0]
[1780467140561,69.52,67079.55,58.7,0.0,0.0,0.0]
[1780467145596,69.52,67081.86,58.7,0.0,0.0,0.0]
[1780467146603,69.52,67073.9,58.7,0.0,0.0,0.0]
[1780467148617,69.52,67069.83,58.7,0.0,0.0,0.0]
[1780467149623,69.52,67066.69,58.7,0.0,0.0,0.0]
[1780467151638,69.52,67069.51,58.7,0.0,0.0,0.0]
[1780467156673,69.52,67070.52,58.7,0.0,0.0,0.0]
[1780467158687,69.52,67066.21,58.7,0.0,0.0,0.0]
[1780467163722,69.52,67075.58,58.7,0.0,0.0,0.0]
[1780467165736,69.52,67079.32,58.7,0.0,0.0,0.0]
[1780467168757,69.52,67082.35,58.7,0.0,0.0,0.0]
[1780467170771,69.52,67086.07,58.7,0.0,0.0,0.0]
[1780467171778,69.52,67090.35,58.7,0.0,0.0,0.0]
[1780467173792,69.52,67086.77,58.7,0.0,0.0,0.0]
[1780467174799,69.52,67082.79,58.7,0.0,0.0,0.0]
[1780467177820,69.52,67077.84,58.7,0.0,0.0,0.0]
[1780467179834,69.52,67081.45,58.7,0.0,0.0,0.0]
[1780467184869,69.52,67081.49,58.7,0.0,0.0,0.0]
[1780467189904,69.52,67081.8,58.7,0.0,0.0,0.0]
[1780467192925,69.52,67087.2,58.7,0.0,0.0,0.0]
[1780467193932,69.52,67091.34,58.7,0.0,0.0,0.0]
[1780467194939,69.52,67087.47,58.7,0.0,0.0,0.0]
[1780467199974,69.52,67092.54,58.7,0.0,0.0,0.0]
[1780467200981,69.52,67097.75,58.7,0.0,0.0,0.0]
[1780467201988,69.52,67101.04,58.7,0.0,0.0,0.0]
[1780467202995,69.52,67104.79,58.7,0.0,0.0,0.0]
[1780467206016,69.52,67108.43,58.7,0.0,0.0,0.0]
[1780467207023,69.52,67099.47,58.7,0.0,0.0,0.0]
[1780467211051,69.52,67098.89,58.7,0.0,0.0,0.0]
[1780467216085,69.52,67099.98,58.7,0.0,0.0,0.0]
[1780467219107,69.52,67091.67,58.7,0.0,0.0,0.0]
[1780467220115,69.52,67078.7,58.7,0.0,0.0,0.0]
[1780467221121,69.52,67069.96,58.7,0.0,0.0,0.0]
[1780467224142,69.52,67076.37,58.7,0.0,0.0,0.0]
[1780467227163,69.52,67071.58,58.7,0.0,0.0,0.0]
[1780467228170,69.52,67062.9,58.7,0.0,0.0,0.0]
[1780467233205,69.52,67055.79,58.7,0.0,0.0,0.0]
[1780467234212,69.52,67052.78,58.7,0.0,0.0,0.0]
[1780467238241,69.52,67048.99,58.7,0.0,0.0,0.0]
[1780467241262,69.52,67054.21,58.7,0.0,0.0,0.0]
[1780467245290,69.52,67057.95,58.7,0.0,0.0,0.0]
[1780467250326,69.52,67061.44,58.7,0.0,0.0,0.0]
[1780467252340,69.52,67065.51,58.7,0.0,0.0,0.0]
[1780467257375,69.52,67065.82,58.7,0.0,0.0,0.0]
[1780467262410,69.52,67065.09,58.7,0.0,0.0,0.0]
[1780467267462,69.52,67073.83,58.7,0.0,0.0,0.0]
[1780467271490,69.52,67075.67,58.7,0.0,0.0,0.0]
[1780467272497,69.52,67065.96,58.7,0.0,0.0,0.0]
[1780467274511,69.52,67062.87,58.7,0.0,0.0,0.0]
[1780467275518,69.52,67065.98,58.7,0.0,0.0,0.0]
[1780467278539,69.52,67060.74,58.7,0.0,0.0,0.0]
[1780467279546,69.52,67063.69,58.7,0.0,0.0,0.0]
[1780467284580,69.52,67063.96,58.7,0.0,0.0,0.0]
[1780467289616,69.52,67064.12,58.7,0.0,0.0,0.0]
[1780467293643,69.52,67068.99,58.7,0.0,0.0,0.0]
[1780467294653,69.52,67071.72,58.7,0.0,0.0,0.0]
[1780467299686,69.52,67074.44,58.7,0.0,0.0,0.0]
[1780467301700,69.52,67070.03,58.7,0.0,0.0,0.0]
[1780467304750,69.52,67086.05,58.7,0.0,0.0,0.0]
[1780467309785,69.52,67096.54,58.7,0.0,0.0,0.0]
[1780467310792,69.52,67102.73,58.7,0.0,0.0,0.0]
[1780467313813,69.52,67109.11,58.7,0.0,0.0,0.0]
[1780467316834,69.52,67112.27,58.7,0.0,0.0,0.0]
[1780467319855,69.52,67109.12,58.7,0.0,0.0,0.0]
[1780467321869,69.52,67099.3,58.7,0.0,0.0,0.0]
[1780467326904,69.52,67099.05,58.7,0.0,0.0,0.0]
[1780467327911,69.52,67103.37,58.7,0.0,0.0,0.0]
[1780467329925,69.52,67106.76,58.7,0.0,0.0,0.0]
[1780467330932,69.52,67110.75,58.7,0.0,0.0,0.0]
[1780467331939,69.52,67113.39,58.7,0.0,0.0,0.0]
[1780467333953,69.52,67117.51,58.7,0.0,0.0,0.0]
[1780467338988,69.52,67117.88,58.7,0.0,0.0,0.0]
[1780467344024,69.52,67117.9,58.7,0.0,0.0,0.0]
[1780467349058,69.52,67119.44,58.7,0.0,0.0,0.0]
[1780467354097,69.52,67124.09,58.7,0.0,0.0,0.0]
[1780467355104,69.52,67132.46,58.7,0.0,0.0,0.0]
[1780467358135,69.52,67127.51,58.7,0.0,0.0,0.0]
[1780467359147,69.52,67121.98,58.7,0.0,0.0,0.0]
[1780467360153,69.52,67118.22,58.7,0.0,0.0,0.0]
[1780467364186,69.52,67115.15,58.7,0.0,0.0,0.0]
[1780467365196,69.52,67105.22,58.7,0.0,0.0,0.0]
[1780467366200,69.52,67109.43,58.7,0.0,0.0,0.0]
[1780467371236,69.52,67118.59,58.7,0.0,0.0,0.0]
[1780467372244,69.52,67131.34,58.7,0.0,0.0,0.0]
[1780467376271,69.52,67128.47,58.7,0.0,0.0,0.0]
[1780467381306,69.52,67133.65,58.7,0.0,0.0,0.0]
[1780467382313,69.52,67138.01,58.7,0.0,0.0,0.0]
[1780467385334,69.52,67132.57,58.7,0.0,0.0,0.0]
[1780467386346,69.52,67129.14,58.7,0.0,0.0,0.0]
[1780467389362,69.52,67125.66,58.7,0.0,0.0,0.0]
[1780467391376,69.52,67125.52,58.7,0.0,0.0,0.0]
[1780467396416,69.52,67126.36,58.7,0.0,0.0,0.0]
[1780467398433,69.52,67120.78,58.7,0.0,0.0,0.0]
[1780467399440,69.52,67117.66,58.7,0.0,0.0,0.0]
[1780467404475,69.52,67114.69,58.7,0.0,0.0,0.0]
[1780467405482,69.52,67110.59,58.7,0.0,0.0,0.0]
[1780467407496,69.52,67114.6,58.7,0.0,0.0,0.0]
[1780467412531,69.52,67113.52,58.7,0.0,0.0,0.0]
[1780467417566,69.52,67112.31,58.7,0.0,0.0,0.0]
[1780467420587,69.52,67106.64,58.7,0.0,0.0,0.0]
[1780467421594,69.52,67095.14,58.7,0.0,0.0,0.0]
[1780467426629,69.52,67097.77,58.7,0.0,0.0,0.0]
[1780467427636,69.52,67100.92,58.7,0.0,0.0,0.0]
[1780467429653,69.52,67109.25,58.7,0.0,0.0,0.0]
[1780467430659,69.52,67117.4,58.7,0.0,0.0,0.0]
[1780467432673,69.52,67120.99,58.7,0.0,0.0,0.0]
[1780467436702,69.52,67131.53,58.7,0.0,0.0,0.0]
[1780467437709,69.52,67135.48,58.7,0.0,0.0,0.0]
[1780467440730,69.52,67139.88,58.7,0.0,0.0,0.0]
[1780467441737,69.52,67147.35,58.7,0.0,0.0,0.0]
[1780467442744,69.52,67151.6,58.7,0.0,0.0,0.0]
[1780467444758,69.52,67148.7,58.7,0.0,0.0,0.0]
[1780467445764,69.52,67142.67,58.7,0.0,0.0,0.0]
[1780467448801,69.52,67128.32,58.7,0.0,0.0,0.0]
[1780467449802,69.52,67122.97,58.7,0.0,0.0,0.0]
[1780467451817,69.52,67121.96,58.7,0.0,0.0,0.0]
[1780467452823,69.52,67128.45,58.7,0.0,0.0,0.0]
[1780467457858,69.52,67129.63,58.7,0.0,0.0,0.0]
[1780467460880,69.52,67126.95,58.7,0.0,0.0,0.0]
[1780467461887,69.52,67122.07,58.7,0.0,0.0,0.0]
[1780467463901,69.52,67125.98,58.7,0.0,0.0,0.0]
[1780467468936,69.52,67121.67,58.7,0.0,0.0,0.0]
[1780467469945,69.52,67117.69,58.7,0.0,0.0,0.0]
[1780467472964,69.52,67114.81,58.7,0.0,0.0,0.0]
[1780467473971,69.52,67107.51,58.7,0.0,0.0,0.0]
[1780467474978,69.52,67104.61,58.7,0.0,0.0,0.0]
[1780467480017,69.52,67102.11,58.7,0.0,0.0,0.0]
[1780467482031,69.52,67108.98,58.7,0.0,0.0,0.0]
[1780467487066,69.52,67107.98,58.7,0.0,0.0,0.0]
[1780467492101,69.52,67106.95,58.7,0.0,0.0,0.0]
[1780467494115,69.52,67109.84,58.7,0.0,0.0,0.0]
[1780467499150,69.52,67109.94,58.7,0.0,0.0,0.0]
[1780467500157,69.52,67116.63,58.7,0.0,0.0,0.0]
[1780467502172,69.52,67124.98,58.7,0.0,0.0,0.0]
[1780467503179,69.52,67127.96,58.7,0.0,0.0,0.0]
[1780467505193,69.52,67136.61,58.7,0.0,0.0,0.0]
[1780467506200,69.52,67144.02,58.7,0.0,0.0,0.0]
[1780467507207,69.52,67150.46,58.7,0.0,0.0,0.0]
[1780467509220,69.52,67147.19,58.7,0.0,0.0,0.0]
[1780467511235,69.52,67146.66,58.7,0.0,0.0,0.0]
[1780467516273,69.52,67151.3,58.7,0.0,0.0,0.0]
[1780467517283,69.52,67159.03,58.7,0.0,0.0,0.0]
[1780467522330,69.52,67157.17,58.7,0.0,0.0,0.0]
[1780467524343,69.52,67160.91,58.7,0.0,0.0,0.0]
[1780467525351,69.52,67164.08,58.7,0.0,0.0,0.0]
[1780467530386,69.52,67164.78,58.7,0.0,0.0,0.0]
[1780467535421,69.52,67168.31,58.7,0.0,0.0,0.0]
[1780467536428,69.52,67171.67,58.7,0.0,0.0,0.0]
[1780467539449,69.52,67168.8,58.7,0.0,0.0,0.0]
[1780467543477,69.52,67179.72,58.7,0.0,0.0,0.0]
[1780467548512,69.52,67185.09,58.7,0.0,0.0,0.0]
[1780467551533,69.52,67176.98,58.7,0.0,0.0,0.0]
[1780467555561,69.52,67173.87,58.7,0.0,0.0,0.0]
[1780467559589,69.52,67169.64,58.7,0.0,0.0,0.0]
[1780467560596,69.52,67156.52,58.7,0.0,0.0,0.0]
[1780467561603,69.52,67146.09,58.7,0.0,0.0,0.0]
[1780467566640,69.52,67144.18,58.7,0.0,0.0,0.0]
[1780467571675,69.52,67141.34,58.7,0.0,0.0,0.0]
[1780467576712,69.52,67141.24,58.7,0.0,0.0,0.0]
[1780467577718,69.52,67136.54,58.7,0.0,0.0,0.0]
[1780467580739,69.52,67133.01,58.7,0.0,0.0,0.0]
[1780467585774,69.52,67131.5,58.7,0.0,0.0,0.0]
[1780467587789,69.52,67135.39,58.7,0.0,0.0,0.0]
[1780467590810,69.52,67132.59,58.7,0.0,0.0,0.0]
[1780467594838,69.52,67129.56,58.7,0.0,0.0,0.0]
[1780467598866,69.52,67134.24,58.7,0.0,0.0,0.0]
[1780467600880,69.52,67138.03,58.7,0.0,0.0,0.0]
[1780467602894,69.52,67142.51,58.7,0.0,0.0,0.0]
[1780467603901,69.52,67147.55,58.7,0.0,0.0,0.0]
[1780467605915,69.52,67152.24,58.7,0.0,0.0,0.0]
[1780467606922,69.52,67158.77,58.7,0.0,0.0,0.0]
[1780467607929,69.52,67162.63,58.7,0.0,0.0,0.0]
[1780467610950,69.52,67165.79,58.7,0.0,0.0,0.0]
[1780467615986,69.52,67165.77,58.7,0.0,0.0,0.0]
[1780467621028,69.52,67158.38,58.7,0.0,0.0,0.0]
[1780467624049,69.52,67154.62,58.7,0.0,0.0,0.0]
[1780467628077,69.52,67151.93,58.7,0.0,0.0,0.0]
[1780467631099,69.52,67153.64,58.7,0.0,0.0,0.0]
[1780467634119,69.52,67144.99,58.7,0.0,0.0,0.0]
[1780467635126,69.52,67137.03,58.7,0.0,0.0,0.0]
[1780467637140,69.52,67134.12,58.7,0.0,0.0,0.0]
[1780467642176,69.52,67141.03,58.7,0.0,0.0,0.0]
[1780467644207,69.52,67149.69,58.7,0.0,0.0,0.0]
[1780467647228,69.52,67153.96,58.7,0.0,0.0,0.0]
[1780467649242,69.52,67159.1,58.7,0.0,0.0,0.0]
[1780467650546,69.52,67159.1,58.7,0.0,0.0,0.0]
[1780467651686,69.52,67162.32,58.7,0.0,0.0,0.0]
[1780467653270,69.52,67151.3,58.7,0.0,0.0,0.0]
[1780467653928,69.52,67151.3,58.7,0.0,0.0,0.0]
[1780467654277,69.52,67147.29,58.7,0.0,0.0,0.0]
[1780467654840,69.52,67147.29,58.7,0.0,0.0,0.0]
[1780467660319,69.52,67148.12,58.7,0.0,0.0,0.0]
[1780467666361,69.52,67146.08,58.7,0.0,0.0,0.0]
[1780467669381,69.52,67152.61,58.7,0.0,0.0,0.0]
[1780467672403,69.52,67186.18,58.7,0.0,0.0,0.0]
[1780467674237,69.52,67185.35,58.7,0.0,0.0,0.0]
[1780467674618,69.52,67185.35,58.7,0.0,0.0,0.0]
[1780467677438,69.52,67191.86,58.7,0.0,0.0,0.0]
[1780467682474,69.52,67192.39,58.7,0.0,0.0,0.0]
[1780467683481,69.52,67197.95,58.7,0.0,0.0,0.0]
[1780467684488,69.52,67205.57,58.7,0.0,0.0,0.0]
[1780467686503,69.52,67202.38,58.7,0.0,0.0,0.0]
[1780467687510,69.52,67197.63,58.7,0.0,0.0,0.0]
[1780467690531,69.52,67204.43,58.7,0.0,0.0,0.0]
[1780467691538,69.52,67205.59,58.7,0.0,0.0,0.0]
[1780467692548,69.52,67209.3,58.7,0.0,0.0,0.0]
[1780467693555,69.52,67218.09,58.7,0.0,0.0,0.0]
[1780467695569,69.52,67221.84,58.7,0.0,0.0,0.0]
[1780467700604,69.52,67221.53,58.7,0.0,0.0,0.0]
[1780467704632,69.52,67225.87,58.7,0.0,0.0,0.0]
[1780467706646,69.52,67211.59,58.7,0.0,0.0,0.0]
[1780467707669,69.52,67206.25,58.7,0.0,0.0,0.0]
[1780467708676,69.52,67195.11,58.7,0.0,0.0,0.0]
[1780467709683,69.52,67190.5,58.7,0.0,0.0,0.0]
[1780467713711,69.52,67194.13,58.7,0.0,0.0,0.0]
[1780467717739,69.52,67179.03,58.7,0.0,0.0,0.0]
[1780467718746,69.52,67176.23,58.7,0.0,0.0,0.0]
[1780467723783,69.52,67178.06,58.7,0.0,0.0,0.0]
[1780467724790,69.52,67163.01,58.7,0.0,0.0,0.0]
[1780467725797,69.52,67160.02,58.7,0.0,0.0,0.0]
[1780467730833,69.52,67158.63,58.7,0.0,0.0,0.0]
[1780467732847,69.52,67162.87,58.7,0.0,0.0,0.0]
[1780467734861,69.52,67154.28,58.7,0.0,0.0,0.0]
[1780467739896,69.52,67156.41,58.7,0.0,0.0,0.0]
[1780467743924,69.52,67152.15,58.7,0.0,0.0,0.0]
[1780467748959,69.52,67150.2,58.7,0.0,0.0,0.0]
[1780467751980,69.52,67151.75,58.7,0.0,0.0,0.0]
[1780467752987,69.52,67155.55,58.7,0.0,0.0,0.0]
[1780467755001,69.52,67159.46,58.7,0.0,0.0,0.0]
[1780467756011,69.52,67166.81,58.7,0.0,0.0,0.0]
[1780467757014,69.52,67169.81,58.7,0.0,0.0,0.0]
[1780467759029,69.52,67166.8,58.7,0.0,0.0,0.0]
[1780467762050,69.52,67170.21,58.7,0.0,0.0,0.0]
[1780467763057,69.52,67174.12,58.7,0.0,0.0,0.0]
[1780467765071,69.52,67177.33,58.7,0.0,0.0,0.0]
[1780467766078,69.52,67174.31,58.7,0.0,0.0,0.0]
[1780467771113,69.52,67176.09,58.7,0.0,0.0,0.0]
[1780467773126,69.52,67173.09,58.7,0.0,0.0,0.0]
[1780467778163,69.52,67174.83,58.7,0.0,0.0,0.0]
[1780467783200,69.52,67175.9,58.7,0.0,0.0,0.0]
[1780467786221,69.52,67181.05,58.7,0.0,0.0,0.0]
[1780467789242,69.52,67176.11,58.7,0.0,0.0,0.0]
[1780467790249,69.52,67172.2,58.7,0.0,0.0,0.0]
[1780467791256,69.52,67175.27,58.7,0.0,0.0,0.0]
[1780467796293,69.52,67178.82,58.7,0.0,0.0,0.0]
[1780467801328,69.52,67178.54,58.7,0.0,0.0,0.0]
[1780467802335,69.52,67182.0,58.7,0.0,0.0,0.0]
[1780467803371,69.52,67190.41,58.7,0.0,0.0,0.0]
[1780467804369,69.52,67198.82,58.7,0.0,0.0,0.0]
[1780467806383,69.52,67201.49,58.7,0.0,0.0,0.0]
[1780467808397,69.52,67197.47,58.7,0.0,0.0,0.0]
[1780467811418,69.52,67196.45,58.7,0.0,0.0,0.0]
[1780467814439,69.52,67193.17,58.7,0.0,0.0,0.0]
[1780467819474,69.52,67194.44,58.7,0.0,0.0,0.0]
[1780467824510,69.52,67193.91,58.7,0.0,0.0,0.0]
[1780467827531,69.52,67201.7,58.7,0.0,0.0,0.0]
[1780467829545,69.52,67204.7,58.7,0.0,0.0,0.0]
[1780467831559,69.52,67210.55,58.7,0.0,0.0,0.0]
[1780467832566,69.52,67216.57,58.7,0.0,0.0,0.0]
[1780467833573,69.52,67226.67,58.7,0.0,0.0,0.0]
[1780467834580,69.52,67230.28,58.7,0.0,0.0,0.0]
[1780467835587,69.52,67233.86,58.7,0.0,0.0,0.0]
[1780467840622,69.52,67236.78,58.7,0.0,0.0,0.0]
[1780467841631,69.52,67230.29,58.7,0.0,0.0,0.0]
[1780467843645,69.52,67233.04,58.7,0.0,0.0,0.0]
[1780467846666,69.52,67236.81,58.7,0.0,0.0,0.0]
[1780467849687,69.52,67239.72,58.7,0.0,0.0,0.0]
[1780467854722,69.52,67243.64,58.7,0.0,0.0,0.0]
[1780467859764,69.52,67244.03,58.7,0.0,0.0,0.0]
[1780467861778,69.52,67252.26,58.7,0.0,0.0,0.0]
[1780467866813,69.52,67251.88,58.7,0.0,0.0,0.0]
[1780467869834,69.52,67265.85,58.7,0.0,0.0,0.0]
[1780467871848,69.52,67261.29,58.7,0.0,0.0,0.0]
[1780467876883,69.52,67260.74,58.7,0.0,0.0,0.0]
[1780467881919,69.52,67262.24,58.7,0.0,0.0,0.0]
[1780467887961,69.52,67254.94,58.7,0.0,0.0,0.0]
[1780467889095,69.52,67254.94,58.7,0.0,0.0,0.0]
[1780467895011,69.52,67257.9,58.7,0.0,0.0,0.0]
[1780467895970,69.52,67257.9,58.7,0.0,0.0,0.0]
[1780467896056,69.52,67262.46,58.7,0.0,0.0,0.0]
[1780467897028,69.52,67250.23,58.7,0.0,0.0,0.0]
[1780467899041,69.52,67254.24,58.7,0.0,0.0,0.0]
[1780467904077,69.52,67250.49,58.7,0.0,0.0,0.0]
[1780467909111,69.52,67251.3,58.7,0.0,0.0,0.0]
[1780467914146,69.52,67254.14,58.7,0.0,0.0,0.0]
[1780467919181,69.52,67253.81,58.7,0.0,0.0,0.0]
[1780467924216,69.52,67253.09,58.7,0.0,0.0,0.0]
[1780467928244,69.52,67261.0,58.7,0.0,0.0,0.0]
[1780467930258,69.52,67263.62,58.7,0.0,0.0,0.0]
[1780467931265,69.52,67258.3,58.7,0.0,0.0,0.0]
[1780467932272,69.52,67255.73,58.7,0.0,0.0,0.0]
[1780467937307,69.52,67255.59,58.7,0.0,0.0,0.0]
[1780467940328,69.52,67251.78,58.7,0.0,0.0,0.0]
[1780467945362,69.52,67252.94,58.7,0.0,0.0,0.0]
[1780467947377,69.52,67256.32,58.7,0.0,0.0,0.0]
[1780467952412,69.52,67258.36,58.7,0.0,0.0,0.0]
[1780467955433,69.52,67249.57,58.7,0.0,0.0,0.0]
[1780467960477,69.52,67244.4,58.7,0.0,0.0,0.0]
[1780467961481,69.52,67237.15,58.7,0.0,0.0,0.0]
[1780467962488,69.52,67234.34,58.7,0.0,0.0,0.0]
[1780467965524,69.52,67237.45,58.7,0.0,0.0,0.0]
[1780467967538,69.52,67234.44,58.7,0.0,0.0,0.0]
[1780467972612,69.52,67235.03,58.7,0.0,0.0,0.0]
[1780467977647,69.52,67232.95,58.7,0.0,0.0,0.0]
[1780467982682,69.52,67234.56,58.7,0.0,0.0,0.0]
[1780467986710,69.52,67231.96,58.7,0.0,0.0,0.0]
[1780467991745,69.52,67231.36,58.7,0.0,0.0,0.0]
[1780467992752,69.52,67228.44,58.7,0.0,0.0,0.0]
[1780467997787,69.52,67228.44,58.7,0.0,0.0,0.0]
[1780468000808,69.52,67222.71,58.7,0.0,0.0,0.0]
[1780468003829,69.52,67225.72,58.7,0.0,0.0,0.0]
[1780468008864,69.52,67225.84,58.7,0.0,0.0,0.0]
[1780468013898,69.52,67226.65,58.7,0.0,0.0,0.0]
[1780468015913,69.52,67231.01,58.7,0.0,0.0,0.0]
[1780468018934,69.52,67234.29,58.7,0.0,0.0,0.0]
[1780468020948,69.52,67237.31,58.7,0.0,0.0,0.0]
[1780468021955,69.52,67229.27,58.7,0.0,0.0,0.0]
[1780468026989,69.52,67234.67,58.7,0.0,0.0,0.0]
[1780468032032,69.52,67234.38,58.7,0.0,0.0,0.0]
[1780468037078,69.52,67236.8,58.7,0.0,0.0,0.0]
[1780468038078,69.52,67243.5,58.7,0.0,0.0,0.0]
[1780468043113,69.52,67242.65,58.7,0.0,0.0,0.0]
[1780468045127,69.52,67239.97,58.7,0.0,0.0,0.0]
[1780468049158,69.52,67232.38,58.7,0.0,0.0,0.0]
[1780468050165,69.52,67225.87,58.7,0.0,0.0,0.0]
[1780468051172,69.52,67229.26,58.7,0.0,0.0,0.0]
[1780468052179,69.52,67236.92,58.7,0.0,0.0,0.0]
[1780468053186,69.52,67241.51,58.7,0.0,0.0,0.0]
[1780468056206,69.52,67244.83,58.7,0.0,0.0,0.0]
[1780468059228,69.52,67247.78,58.7,0.0,0.0,0.0]
[1780468060236,69.52,67234.18,58.7,0.0,0.0,0.0]
[1780468062251,69.52,67239.02,58.7,0.0,0.0,0.0]
[1780468064266,69.52,67242.42,58.7,0.0,0.0,0.0]
[1780468068294,69.52,67245.14,58.7,0.0,0.0,0.0]
[1780468069300,69.52,67241.15,58.7,0.0,0.0,0.0]
[1780468074336,69.52,67239.89,58.7,0.0,0.0,0.0]
[1780468077357,69.52,67235.51,58.7,0.0,0.0,0.0]
[1780468078364,69.52,67229.26,58.7,0.0,0.0,0.0]
[1780468081385,69.52,67219.37,58.7,0.0,0.0,0.0]
[1780468082392,69.52,67214.65,58.7,0.0,0.0,0.0]
[1780468083399,69.52,67211.6,58.7,0.0,0.0,0.0]
[1780468088434,69.52,67204.82,58.7,0.0,0.0,0.0]
[1780468091455,69.52,67201.74,58.7,0.0,0.0,0.0]
[1780468092499,69.52,67192.07,58.7,0.0,0.0,0.0]
[1780468093482,69.52,67185.52,58.7,0.0,0.0,0.0]
[1780468096503,69.52,67182.85,58.7,0.0,0.0,0.0]
[1780468101542,69.52,67180.85,58.7,0.0,0.0,0.0]
[1780468103556,69.52,67174.06,58.7,0.0,0.0,0.0]
[1780468105570,69.52,67170.85,58.7,0.0,0.0,0.0]
[1780468108591,69.52,67167.18,58.7,0.0,0.0,0.0]
[1780468111612,69.52,67167.98,58.7,0.0,0.0,0.0]
[1780468115640,69.52,67172.11,58.7,0.0,0.0,0.0]
[1780468118661,69.52,67174.84,58.7,0.0,0.0,0.0]
[1780468123696,69.52,67174.41,58.7,0.0,0.0,0.0]
[1780468125710,69.52,67171.07,58.7,0.0,0.0,0.0]
[1780468130745,69.52,67170.68,58.7,0.0,0.0,0.0]
[1780468135780,69.52,67173.28,58.7,0.0,0.0,0.0]
[1780468139808,69.52,67170.2,58.7,0.0,0.0,0.0]
[1780468143836,69.52,67165.75,58.7,0.0,0.0,0.0]
[1780468148871,69.52,67164.78,58.7,0.0,0.0,0.0]
[1780468150885,69.52,67161.89,58.7,0.0,0.0,0.0]
[1780468152899,69.52,67152.66,58.7,0.0,0.0,0.0]
[1780468153907,69.52,67146.05,58.7,0.0,0.0,0.0]
[1780468154915,69.52,67151.73,58.7,0.0,0.0,0.0]
[1780468159949,69.52,67150.85,58.7,0.0,0.0,0.0]
[1780468164984,69.52,67153.11,58.7,0.0,0.0,0.0]
[1780468166998,69.52,67156.54,58.7,0.0,0.0,0.0]
[1780468169013,69.52,67153.64,58.7,0.0,0.0,0.0]
[1780468171027,69.52,67156.59,58.7,0.0,0.0,0.0]
[1780468176062,69.52,67159.47,58.7,0.0,0.0,0.0]
[1780468177069,69.52,67163.48,58.7,0.0,0.0,0.0]
[1780468178076,69.52,67166.21,58.7,0.0,0.0,0.0]
[1780468181097,69.52,67174.07,58.7,0.0,0.0,0.0]
[1780468182104,69.52,67180.79,58.7,0.0,0.0,0.0]
[1780468187139,69.52,67175.18,58.7,0.0,0.0,0.0]
[1780468191166,69.52,67169.55,58.7,0.0,0.0,0.0]
[1780468192173,69.52,67166.37,58.7,0.0,0.0,0.0]
[1780468194188,69.52,67162.96,58.7,0.0,0.0,0.0]
[1780468199223,69.52,67161.28,58.7,0.0,0.0,0.0]
[1780468201295,69.52,67149.78,58.7,0.0,0.0,0.0]
[1780468204275,69.52,67146.15,58.7,0.0,0.0,0.0]
[1780468209310,69.52,67145.05,58.7,0.0,0.0,0.0]
[1780468210318,69.52,67135.09,58.7,0.0,0.0,0.0]
[1780468212332,69.52,67143.32,58.7,0.0,0.0,0.0]
[1780468213339,69.52,67146.96,58.7,0.0,0.0,0.0]
[1780468218380,69.52,67147.98,58.7,0.0,0.0,0.0]
[1780468223415,69.52,67149.76,58.7,0.0,0.0,0.0]
[1780468225429,69.52,67144.11,58.7,0.0,0.0,0.0]
[1780468227447,69.52,67146.63,58.7,0.0,0.0,0.0]
[1780468229461,69.52,67142.93,58.7,0.0,0.0,0.0]
[1780468231475,69.52,67141.1,58.7,0.0,0.0,0.0]
[1780468235503,69.52,67138.44,58.7,0.0,0.0,0.0]
[1780468237517,69.52,67135.05,58.7,0.0,0.0,0.0]
[1780468242552,69.52,67131.39,58.7,0.0,0.0,0.0]
[1780468245574,69.52,67135.31,58.7,0.0,0.0,0.0]
[1780468250610,69.52,67137.29,58.7,0.0,0.0,0.0]
[1780468255645,69.52,67133.21,58.7,0.0,0.0,0.0]
[1780468257659,69.52,67149.42,58.7,0.0,0.0,0.0]
[1780468259673,69.52,67143.26,58.7,0.0,0.0,0.0]
[1780468261544,69.52,67144.17,58.7,0.0,0.0,0.0]
[1780468262261,69.52,67144.17,58.7,0.0,0.0,0.0]
[1780468263701,69.52,67140.68,58.7,0.0,0.0,0.0]
[1780468268736,69.52,67139.68,58.7,0.0,0.0,0.0]
[1780468269743,69.52,67129.69,58.7,0.0,0.0,0.0]
[1780468270750,69.52,67126.92,58.7,0.0,0.0,0.0]
[1780468271757,69.52,67121.49,58.7,0.0,0.0,0.0]
[1780468272764,69.52,67114.3,58.7,0.0,0.0,0.0]
[1780468273771,69.52,67101.4,58.7,0.0,0.0,0.0]
[1780468275785,69.52,67098.62,58.7,0.0,0.0,0.0]
[1780468276792,69.52,67103.47,58.7,0.0,0.0,0.0]
[1780468277799,69.52,67109.29,58.7,0.0,0.0,0.0]
[1780468278806,69.52,67111.89,58.7,0.0,0.0,0.0]
[1780468279813,69.52,67116.54,58.7,0.0,0.0,0.0]
[1780468280820,69.52,67119.12,58.7,0.0,0.0,0.0]
[1780468281827,69.52,67133.84,58.7,0.0,0.0,0.0]
[1780468282834,69.52,67143.5,58.7,0.0,0.0,0.0]
[1780468284853,69.52,67149.89,58.7,0.0,0.0,0.0]
[1780468289886,69.52,67152.65,58.7,0.0,0.0,0.0]
[1780468291899,69.52,67151.95,58.7,0.0,0.0,0.0]
[1780468292906,69.52,67158.59,58.7,0.0,0.0,0.0]
[1780468293914,69.52,67162.64,58.7,0.0,0.0,0.0]
[1780468297943,69.52,67158.34,58.7,0.0,0.0,0.0]
[1780468302977,69.52,67155.21,58.7,0.0,0.0,0.0]
[1780468304991,69.52,67151.12,58.7,0.0,0.0,0.0]
[1780468305998,69.52,67155.04,58.7,0.0,0.0,0.0]
[1780468308013,69.52,67158.91,58.7,0.0,0.0,0.0]
[1780468313048,69.52,67159.86,58.7,0.0,0.0,0.0]
[1780468318083,69.52,67161.45,58.7,0.0,0.0,0.0]
[1780468323118,69.52,67160.21,58.7,0.0,0.0,0.0]
[1780468324125,69.52,67155.89,58.7,0.0,0.0,0.0]
[1780468329160,69.52,67153.45,58.7,0.0,0.0,0.0]
[1780468334195,69.52,67153.43,58.7,0.0,0.0,0.0]
[1780468339237,69.52,67153.34,58.7,0.0,0.0,0.0]
[1780468344273,69.52,67154.75,58.7,0.0,0.0,0.0]
[1780468349307,69.52,67154.84,58.7,0.0,0.0,0.0]
[1780468351322,69.52,67154.59,58.7,0.0,0.0,0.0]
[1780468352329,69.52,67157.78,58.7,0.0,0.0,0.0]
[1780468353336,69.52,67160.27,58.7,0.0,0.0,0.0]
[1780468358372,69.52,67160.64,58.7,0.0,0.0,0.0]
[1780468360386,69.52,67163.78,58.7,0.0,0.0,0.0]
[1780468361393,69.52,67166.7,58.7,0.0,0.0,0.0]
[1780468366428,69.52,67165.1,58.7,0.0,0.0,0.0]
[1780468370471,69.52,67171.37,58.7,0.0,0.0,0.0]
[1780468371470,69.52,67183.83,58.7,0.0,0.0,0.0]
[1780468372477,69.52,67189.08,58.7,0.0,0.0,0.0]
[1780468374491,69.52,67192.48,58.7,0.0,0.0,0.0]
[1780468376505,69.52,67196.1,58.7,0.0,0.0,0.0]
[1780468378519,69.52,67198.77,58.7,0.0,0.0,0.0]
[1780468379526,69.52,67208.82,58.7,0.0,0.0,0.0]
[1780468380533,69.52,67212.01,58.7,0.0,0.0,0.0]
[1780468385568,69.52,67212.37,58.7,0.0,0.0,0.0]
[1780468387588,69.52,67224.1,58.7,0.0,0.0,0.0]
[1780468389613,69.52,67216.97,58.7,0.0,0.0,0.0]
[1780468390612,69.52,67206.38,58.7,0.0,0.0,0.0]
[1780468391619,69.52,67203.51,58.7,0.0,0.0,0.0]
[1780468393635,69.52,67198.06,58.7,0.0,0.0,0.0]
[1780468396656,69.52,67208.37,58.7,0.0,0.0,0.0]
[1780468400684,69.52,67216.76,58.7,0.0,0.0,0.0]
[1780468401691,69.52,67223.78,58.7,0.0,0.0,0.0]
[1780468406962,69.52,67225.21,58.7,0.0,0.0,0.0]
[1780468407048,69.52,67236.65,58.7,0.0,0.0,0.0]
[1780468408740,69.52,67243.63,58.7,0.0,0.0,0.0]
[1780468410754,69.52,67246.43,58.7,0.0,0.0,0.0]
[1780468411761,69.52,67246.5,58.7,0.0,0.0,0.0]
[1780468413775,69.52,67242.81,58.7,0.0,0.0,0.0]
[1780468416803,69.52,67246.75,58.7,0.0,0.0,0.0]
[1780468419841,69.52,67252.96,58.7,0.0,0.0,0.0]
[1780468424876,69.52,67252.87,58.7,0.0,0.0,0.0]
[1780468425883,69.52,67264.62,58.7,0.0,0.0,0.0]
[1780468429375,69.52,67274.93,58.7,0.0,0.0,0.0]
[1780468430919,69.52,67271.69,58.7,0.0,0.0,0.0]
[1780468435954,69.52,67271.32,58.7,0.0,0.0,0.0]
[1780468437968,69.52,67277.05,58.7,0.0,0.0,0.0]
[1780468438975,69.52,67281.33,58.7,0.0,0.0,0.0]
[1780468441008,69.52,67285.96,58.7,0.0,0.0,0.0]
[1780468442014,69.52,67283.23,58.7,0.0,0.0,0.0]
[1780468443021,69.52,67279.32,58.7,0.0,0.0,0.0]
[1780468444028,69.52,67283.86,58.7,0.0,0.0,0.0]
[1780468446042,69.52,67286.66,58.7,0.0,0.0,0.0]
[1780468447048,69.52,67290.04,58.7,0.0,0.0,0.0]
[1780468449065,69.52,67296.25,58.7,0.0,0.0,0.0]
[1780468450070,69.52,67298.82,58.7,0.0,0.0,0.0]
[1780468451077,69.52,67301.45,58.7,0.0,0.0,0.0]
[1780468454103,69.52,67298.56,58.7,0.0,0.0,0.0]
[1780468456113,69.52,67303.08,58.7,0.0,0.0,0.0]
[1780468458139,69.52,67299.88,58.7,0.0,0.0,0.0]
[1780468461160,69.52,67292.47,58.7,0.0,0.0,0.0]
[1780468462167,69.52,67288.35,58.7,0.0,0.0,0.0]
[1780468464181,69.52,67297.33,58.7,0.0,0.0,0.0]
[1780468469222,69.52,67299.59,58.7,0.0,0.0,0.0]
[1780468470230,69.52,67303.44,58.7,0.0,0.0,0.0]
[1780468471238,69.52,67309.85,58.7,0.0,0.0,0.0]
[1780468473255,69.52,67307.03,58.7,0.0,0.0,0.0]
[1780468474258,69.52,67302.93,58.7,0.0,0.0,0.0]
[1780468476272,69.52,67306.26,58.7,0.0,0.0,0.0]
[1780468477279,69.52,67310.06,58.7,0.0,0.0,0.0]
[1780468478286,69.52,67314.24,58.7,0.0,0.0,0.0]
[1780468480299,69.52,67319.59,58.7,0.0,0.0,0.0]
[1780468482314,69.52,67329.76,58.7,0.0,0.0,0.0]
[1780468484328,69.52,67334.16,58.7,0.0,0.0,0.0]
[1780468485335,69.52,67340.35,58.7,0.0,0.0,0.0]
[1780468486342,69.52,67345.1,58.7,0.0,0.0,0.0]
[1780468487350,69.52,67338.41,58.7,0.0,0.0,0.0]
[1780468490370,69.52,67348.53,58.7,0.0,0.0,0.0]
[1780468491377,69.52,67355.6,58.7,0.0,0.0,0.0]
[1780468496412,69.52,67356.12,58.7,0.0,0.0,0.0]
[1780468497419,69.52,67360.47,58.7,0.0,0.0,0.0]
[1780468500467,69.52,67366.44,58.7,0.0,0.0,0.0]
[1780468501471,69.52,67363.98,58.7,0.0,0.0,0.0]
[1780468502478,69.52,67357.67,58.7,0.0,0.0,0.0]
[1780468503499,69.52,67360.68,58.7,0.0,0.0,0.0]
[1780468506517,69.52,67365.32,58.7,0.0,0.0,0.0]
[1780468511552,69.52,67360.08,58.7,0.0,0.0,0.0]
[1780468513566,69.52,67363.18,58.7,0.0,0.0,0.0]
[1780468515580,69.52,67349.63,58.7,0.0,0.0,0.0]
[1780468516587,69.52,67333.75,58.7,0.0,0.0,0.0]
[1780468517594,69.52,67321.48,58.7,0.0,0.0,0.0]
[1780468518601,69.52,67316.57,58.7,0.0,0.0,0.0]
[1780468519608,69.52,67314.09,58.7,0.0,0.0,0.0]
[1780468521622,69.52,67321.6,58.7,0.0,0.0,0.0]
[1780468523637,69.52,67328.47,58.7,0.0,0.0,0.0]
[1780468524671,69.52,67333.27,58.7,0.0,0.0,0.0]
[1780468529691,69.52,67336.81,58.7,0.0,0.0,0.0]
[1780468531714,69.52,67338.72,58.7,0.0,0.0,0.0]
[1780468532717,69.52,67342.07,58.7,0.0,0.0,0.0]
[1780468534736,69.52,67348.37,58.7,0.0,0.0,0.0]
[1780468535824,69.52,67355.88,58.7,0.0,0.0,0.0]
[1780468536751,69.52,67369.05,58.7,0.0,0.0,0.0]
[1780468541428,69.52,67371.51,58.7,0.0,0.0,0.0]
[1780468542399,69.52,67344.21,58.7,0.0,0.0,0.0]
[1780468542796,69.52,67341.68,58.7,0.0,0.0,0.0]
[1780468547832,69.52,67341.06,58.7,0.0,0.0,0.0]
[1780468549846,69.52,67337.12,58.7,0.0,0.0,0.0]
[1780468550853,69.52,67331.6,58.7,0.0,0.0,0.0]
[1780468555888,69.52,67329.36,58.7,0.0,0.0,0.0]
[1780468556895,69.52,67325.84,58.7,0.0,0.0,0.0]
[1780468558909,69.52,67329.07,58.7,0.0,0.0,0.0]
[1780468563944,69.52,67329.29,58.7,0.0,0.0,0.0]
[1780468565957,69.52,67336.26,58.7,0.0,0.0,0.0]
[1780468566965,69.52,67344.71,58.7,0.0,0.0,0.0]
[1780468567972,69.52,67350.96,58.7,0.0,0.0,0.0]
[1780468568979,69.52,67346.11,58.7,0.0,0.0,0.0]
[1780468569986,69.52,67338.94,58.7,0.0,0.0,0.0]
[1780468570993,69.52,67332.83,58.7,0.0,0.0,0.0]
[1780468576028,69.52,67333.66,58.7,0.0,0.0,0.0]
[1780468578053,69.52,67341.47,58.7,0.0,0.0,0.0]
[1780468579056,69.52,67353.78,58.7,0.0,0.0,0.0]
[1780468580067,69.52,67357.42,58.7,0.0,0.0,0.0]
[1780468581073,69.52,67363.25,58.7,0.0,0.0,0.0]
[1780468584094,69.52,67359.59,58.7,0.0,0.0,0.0]
[1780468586108,69.52,67362.07,58.7,0.0,0.0,0.0]
[1780468590136,69.52,67358.8,58.7,0.0,0.0,0.0]
[1780468591143,69.52,67354.75,58.7,0.0,0.0,0.0]
[1780468593157,69.52,67347.59,58.7,0.0,0.0,0.0]
[1780468594163,69.52,67343.72,58.7,0.0,0.0,0.0]
[1780468599199,69.52,67347.67,58.7,0.0,0.0,0.0]
[1780468604234,69.52,67353.12,58.7,0.0,0.0,0.0]
[1780468605241,69.52,67362.51,58.7,0.0,0.0,0.0]
[1780468608262,69.52,67372.45,58.7,0.0,0.0,0.0]
[1780468609269,69.52,67376.5,58.7,0.0,0.0,0.0]
[1780468613297,69.52,67369.28,58.7,0.0,0.0,0.0]
[1780468614303,69.52,67365.72,58.7,0.0,0.0,0.0]
[1780468619338,69.52,67367.54,58.7,0.0,0.0,0.0]
[1780468623367,69.52,67361.94,58.7,0.0,0.0,0.0]
[1780468624374,69.52,67359.48,58.7,0.0,0.0,0.0]
[1780468629409,69.52,67369.61,58.7,0.0,0.0,0.0]
[1780468631423,69.52,67366.07,58.7,0.0,0.0,0.0]
[1780468632430,69.52,67363.6,58.7,0.0,0.0,0.0]
[1780468635451,69.52,67368.47,58.7,0.0,0.0,0.0]
[1780468640487,69.52,67358.68,58.7,0.0,0.0,0.0]
[1780468641494,69.52,67353.22,58.7,0.0,0.0,0.0]
[1780468642503,69.52,67347.48,58.7,0.0,0.0,0.0]
[1780468647536,69.52,67346.62,58.7,0.0,0.0,0.0]
[1780468649550,69.52,67349.94,58.7,0.0,0.0,0.0]
[1780468651564,69.52,67352.35,58.7,0.0,0.0,0.0]
[1780468656599,69.52,67359.66,58.7,0.0,0.0,0.0]
[1780468657606,69.52,67363.2,58.7,0.0,0.0,0.0]
[1780468659620,69.52,67369.91,58.7,0.0,0.0,0.0]
[1780468660627,69.52,67372.45,58.7,0.0,0.0,0.0]
[1780468665662,69.52,67373.93,58.7,0.0,0.0,0.0]
[1780468670697,69.52,67370.57,58.7,0.0,0.0,0.0]
[1780468672711,69.52,67367.28,58.7,0.0,0.0,0.0]
[1780468673719,69.52,67353.35,58.7,0.0,0.0,0.0]
[1780468674725,69.52,67345.72,58.7,0.0,0.0,0.0]
[1780468675732,69.52,67341.23,58.7,0.0,0.0,0.0]
[1780468678753,69.52,67337.95,58.7,0.0,0.0,0.0]
[1780468680767,69.52,67343.56,58.7,0.0,0.0,0.0]
[1780468681774,69.52,67349.77,58.7,0.0,0.0,0.0]
[1780468682781,69.52,67344.15,58.7,0.0,0.0,0.0]
[1780468683788,69.52,67340.96,58.7,0.0,0.0,0.0]
[1780468684795,69.52,67343.82,58.7,0.0,0.0,0.0]
[1780468689830,69.52,67335.7,58.7,0.0,0.0,0.0]
[1780468691845,69.52,67332.72,58.7,0.0,0.0,0.0]
[1780468693858,69.52,67335.25,58.7,0.0,0.0,0.0]
[1780468696881,69.52,67344.09,58.7,0.0,0.0,0.0]
[1780468698895,69.52,67355.27,58.7,0.0,0.0,0.0]
[1780468699905,69.52,67364.19,58.7,0.0,0.0,0.0]
[1780468700909,69.52,67370.47,58.7,0.0,0.0,0.0]
[1780468702926,69.52,67365.57,58.7,0.0,0.0,0.0]
[1780468703933,69.52,67363.11,58.7,0.0,0.0,0.0]
[1780468706958,69.52,67359.57,58.7,0.0,0.0,0.0]
[1780468707965,69.52,67362.04,58.7,0.0,0.0,0.0]
[1780468710987,69.52,67362.13,58.7,0.0,0.0,0.0]
[1780468713009,69.52,67359.08,58.7,0.0,0.0,0.0]
[1780468714017,69.52,67363.06,58.7,0.0,0.0,0.0]
[1780468715036,69.52,67365.75,58.7,0.0,0.0,0.0]
[1780468716032,69.52,67369.33,58.7,0.0,0.0,0.0]
[1780468720060,69.52,67374.36,58.7,0.0,0.0,0.0]
[1780468721068,69.52,67378.97,58.7,0.0,0.0,0.0]
[1780468722075,69.52,67373.67,58.7,0.0,0.0,0.0]
[1780468724088,69.52,67369.66,58.7,0.0,0.0,0.0]
[1780468725095,69.52,67365.62,58.7,0.0,0.0,0.0]
[1780468726102,69.52,67362.71,58.7,0.0,0.0,0.0]
[1780468731136,69.52,67362.07,58.7,0.0,0.0,0.0]
[1780468732144,69.52,67364.76,58.7,0.0,0.0,0.0]
[1780468737179,69.52,67369.96,58.7,0.0,0.0,0.0]
[1780468738186,69.52,67372.51,58.7,0.0,0.0,0.0]
[1780468739392,69.52,67383.0,58.7,0.0,0.0,0.0]
[1780468742215,69.52,67378.53,58.7,0.0,0.0,0.0]
[1780468744229,69.52,67373.7,58.7,0.0,0.0,0.0]
[1780468746243,69.52,67377.07,58.7,0.0,0.0,0.0]
[1780468750271,69.52,67380.04,58.7,0.0,0.0,0.0]
[1780468754298,69.52,67373.99,58.7,0.0,0.0,0.0]
[1780468755306,69.52,67367.12,58.7,0.0,0.0,0.0]
[1780468756313,69.52,67362.18,58.7,0.0,0.0,0.0]
[1780468759334,69.52,67359.55,58.7,0.0,0.0,0.0]
[1780468762362,69.52,67374.5,58.7,0.0,0.0,0.0]
[1780468763364,69.52,67385.43,58.7,0.0,0.0,0.0]
[1780468765378,69.52,67392.0,58.7,0.0,0.0,0.0]
[1780468766385,69.52,67402.4,58.7,0.0,0.0,0.0]
[1780468768586,69.52,67409.51,58.7,0.0,0.0,0.0]
[1780468771420,69.52,67414.81,58.7,0.0,0.0,0.0]
[1780468772427,69.52,67419.21,58.7,0.0,0.0,0.0]
[1780468773434,69.52,67422.22,58.7,0.0,0.0,0.0]
[1780468774441,69.52,67418.4,58.7,0.0,0.0,0.0]
[1780468777462,69.52,67415.76,58.7,0.0,0.0,0.0]
[1780468778471,69.52,67401.43,58.7,0.0,0.0,0.0]
[1780468779477,69.52,67393.9,58.7,0.0,0.0,0.0]
[1780468780484,69.52,67388.01,58.7,0.0,0.0,0.0]
[1780468782498,69.52,67380.82,58.7,0.0,0.0,0.0]
[1780468784512,69.52,67378.2,58.7,0.0,0.0,0.0]
[1780468785519,69.52,67383.85,58.7,0.0,0.0,0.0]
[1780468786526,69.52,67396.3,58.7,0.0,0.0,0.0]
[1780468790554,69.52,67404.67,58.7,0.0,0.0,0.0]
[1780468793575,69.52,67401.61,58.7,0.0,0.0,0.0]
[1780468794583,69.52,67397.24,58.7,0.0,0.0,0.0]
[1780468796596,69.52,67394.15,58.7,0.0,0.0,0.0]
[1780468798610,69.52,67398.21,58.7,0.0,0.0,0.0]
[1780468799617,69.52,67402.87,58.7,0.0,0.0,0.0]
[1780468802638,69.52,67398.0,58.7,0.0,0.0,0.0]
[1780468803648,69.52,67394.75,58.7,0.0,0.0,0.0]
[1780468804654,69.52,67383.37,58.7,0.0,0.0,0.0]
[1780468805662,69.52,67387.0,58.7,0.0,0.0,0.0]
[1780468806668,69.52,67391.38,58.7,0.0,0.0,0.0]
[1780468809690,69.52,67388.88,58.7,0.0,0.0,0.0]
[1780468812711,69.52,67385.81,58.7,0.0,0.0,0.0]
[1780468813718,69.52,67373.54,58.7,0.0,0.0,0.0]
[1780468814728,69.52,67368.53,58.7,0.0,0.0,0.0]
[1780468815733,69.52,67365.01,58.7,0.0,0.0,0.0]
[1780468820768,69.52,67367.14,58.7,0.0,0.0,0.0]
[1780468825803,69.52,67367.03,58.7,0.0,0.0,0.0]
[1780468828826,69.52,67372.32,58.7,0.0,0.0,0.0]
[1780468829832,69.52,67377.02,58.7,0.0,0.0,0.0]
[1780468830839,69.52,67379.48,58.7,0.0,0.0,0.0]
[1780468831846,69.52,67379.11,58.7,0.0,0.0,0.0]
[1780468832853,69.52,67383.73,58.7,0.0,0.0,0.0]
[1780468837896,69.52,67386.15,58.7,0.0,0.0,0.0]
[1780468841924,69.52,67399.94,58.7,0.0,0.0,0.0]
[1780468842932,69.52,67394.2,58.7,0.0,0.0,0.0]
[1780468843939,69.52,67391.4,58.7,0.0,0.0,0.0]
[1780468846960,69.52,67394.02,58.7,0.0,0.0,0.0]
[1780468847967,69.52,67397.38,58.7,0.0,0.0,0.0]
[1780468849981,69.52,67385.44,58.7,0.0,0.0,0.0]
[1780468853002,69.52,67392.72,58.7,0.0,0.0,0.0]
[1780468854009,69.52,67395.96,58.7,0.0,0.0,0.0]
[1780468855016,69.52,67401.66,58.7,0.0,0.0,0.0]
[1780468857030,69.52,67399.12,58.7,0.0,0.0,0.0]
[1780468862065,69.52,67397.04,58.7,0.0,0.0,0.0]
[1780468867100,69.52,67398.5,58.7,0.0,0.0,0.0]
[1780468872772,69.52,67396.91,58.7,0.0,0.0,0.0]
[1780468873434,69.52,67397.12,58.7,0.0,0.0,0.0]
[1780468873452,69.52,67385.38,58.7,0.0,0.0,0.0]
[1780468874149,69.52,67381.76,58.7,0.0,0.0,0.0]
[1780468879187,69.52,67380.13,58.7,0.0,0.0,0.0]
[1780468884223,69.52,67378.28,58.7,0.0,0.0,0.0]
[1780468887244,69.52,67375.64,58.7,0.0,0.0,0.0]
[1780468891272,69.52,67375.48,58.7,0.0,0.0,0.0]
[1780468896314,69.52,67367.58,58.7,0.0,0.0,0.0]
[1780468897321,69.52,67353.87,58.7,0.0,0.0,0.0]
[1780468898328,69.52,67348.6,58.7,0.0,0.0,0.0]
[1780468900342,69.52,67351.98,58.7,0.0,0.0,0.0]
[1780468902356,69.52,67354.91,58.7,0.0,0.0,0.0]
[1780468904370,69.52,67350.11,58.7,0.0,0.0,0.0]
[1780468906384,69.52,67347.58,58.7,0.0,0.0,0.0]
[1780468911420,69.52,67346.51,58.7,0.0,0.0,0.0]
[1780468914442,69.52,67343.94,58.7,0.0,0.0,0.0]
[1780468917463,69.52,67341.26,58.7,0.0,0.0,0.0]
[1780468920484,69.52,67337.36,58.7,0.0,0.0,0.0]
[1780468922498,69.52,67332.19,58.7,0.0,0.0,0.0]
[1780468923505,69.52,67329.83,58.7,0.0,0.0,0.0]
[1780468926526,69.52,67327.2,58.7,0.0,0.0,0.0]
[1780468931561,69.52,67330.21,58.7,0.0,0.0,0.0]
[1780468934582,69.52,67325.84,58.7,0.0,0.0,0.0]
[1780468937603,69.52,67332.53,58.7,0.0,0.0,0.0]
[1780468939617,69.52,67337.36,58.7,0.0,0.0,0.0]
[1780468943646,69.52,67321.07,58.7,0.0,0.0,0.0]
[1780468944653,69.52,67313.9,58.7,0.0,0.0,0.0]
[1780468949689,69.52,67315.84,58.7,0.0,0.0,0.0]
[1780468951706,69.52,67310.31,58.7,0.0,0.0,0.0]
[1780468952712,69.52,67306.13,58.7,0.0,0.0,0.0]
[1780468956740,69.52,67301.89,58.7,0.0,0.0,0.0]
[1780468959761,69.52,67297.67,58.7,0.0,0.0,0.0]
[1780468960768,69.52,67293.86,58.7,0.0,0.0,0.0]
[1780468961776,69.52,67298.62,58.7,0.0,0.0,0.0]
[1780468962782,69.52,67303.05,58.7,0.0,0.0,0.0]
[1780468967817,69.52,67300.4,58.7,0.0,0.0,0.0]
[1780468969830,69.52,67297.89,58.7,0.0,0.0,0.0]
[1780468971845,69.52,67295.29,58.7,0.0,0.0,0.0]
[1780468976881,69.52,67290.53,58.7,0.0,0.0,0.0]
[1780468981917,69.52,67287.73,58.7,0.0,0.0,0.0]
[1780468982924,69.52,67284.09,58.7,0.0,0.0,0.0]
[1780468987959,69.52,67284.06,58.7,0.0,0.0,0.0]
[1780468989973,69.52,67281.07,58.7,0.0,0.0,0.0]
[1780468990980,69.52,67275.37,58.7,0.0,0.0,0.0]
[1780468991987,69.52,67269.65,58.7,0.0,0.0,0.0]
[1780468994148,69.52,67267.23,58.7,0.0,0.0,0.0]
[1780468997025,69.52,67282.54,58.7,0.0,0.0,0.0]
[1780468998032,69.52,67288.69,58.7,0.0,0.0,0.0]
[1780469002060,69.52,67284.66,58.7,0.0,0.0,0.0]
[1780469007095,69.52,67282.95,58.7,0.0,0.0,0.0]
[1780469009150,69.52,67262.68,58.7,0.0,0.0,0.0]
[1780469010148,69.52,67253.73,58.7,0.0,0.0,0.0]
[1780469011154,69.52,67265.12,58.7,0.0,0.0,0.0]
[1780469016190,69.52,67263.39,58.7,0.0,0.0,0.0]
[1780469020255,69.52,67268.25,58.7,0.0,0.0,0.0]
[1780469023275,69.52,67265.32,58.7,0.0,0.0,0.0]
[1780469028311,69.52,67265.82,58.7,0.0,0.0,0.0]
[1780469031331,69.52,67268.78,58.7,0.0,0.0,0.0]
[1780469033351,69.52,67265.19,58.7,0.0,0.0,0.0]
[1780469034359,69.52,67259.3,58.7,0.0,0.0,0.0]
[1780469038704,69.52,67250.73,58.7,0.0,0.0,0.0]
[1780469040401,69.52,67248.14,58.7,0.0,0.0,0.0]
[1780469043422,69.52,67251.33,58.7,0.0,0.0,0.0]
[1780469048458,69.52,67253.07,58.7,0.0,0.0,0.0]
[1780469053492,69.52,67254.92,58.7,0.0,0.0,0.0]
[1780469056513,69.52,67248.94,58.7,0.0,0.0,0.0]
[1780469061549,69.52,67247.73,58.7,0.0,0.0,0.0]
[1780469063563,69.52,67245.0,58.7,0.0,0.0,0.0]
[1780469065577,69.52,67241.79,58.7,0.0,0.0,0.0]
[1780469070612,69.52,67234.27,58.7,0.0,0.0,0.0]
[1780469071619,69.52,67232.81,58.7,0.0,0.0,0.0]
[1780469074640,69.52,67229.82,58.7,0.0,0.0,0.0]
[1780469075647,69.52,67227.21,58.7,0.0,0.0,0.0]
[1780469076654,69.52,67218.77,58.7,0.0,0.0,0.0]
[1780469077661,69.52,67224.94,58.7,0.0,0.0,0.0]
[1780469078668,69.52,67228.88,58.7,0.0,0.0,0.0]
[1780469080708,69.52,67233.58,58.7,0.0,0.0,0.0]
[1780469082732,69.52,67231.01,58.7,0.0,0.0,0.0]
[1780469083732,69.52,67227.82,58.7,0.0,0.0,0.0]
[1780469085746,69.52,67221.61,58.7,0.0,0.0,0.0]
[1780469087760,69.52,67226.24,58.7,0.0,0.0,0.0]
[1780469088767,69.52,67229.2,58.7,0.0,0.0,0.0]
[1780469093802,69.52,67227.86,58.7,0.0,0.0,0.0]
[1780469096823,69.52,67224.5,58.7,0.0,0.0,0.0]
[1780469100854,69.52,67237.38,58.7,0.0,0.0,0.0]
[1780469102029,69.52,67247.17,58.7,0.0,0.0,0.0]
[1780469102880,69.52,67249.85,58.7,0.0,0.0,0.0]
[1780469103888,69.52,67243.72,58.7,0.0,0.0,0.0]
[1780469105901,69.52,67238.08,58.7,0.0,0.0,0.0]
[1780469106908,69.52,67234.11,58.7,0.0,0.0,0.0]
[1780469108922,69.52,67228.56,58.7,0.0,0.0,0.0]
[1780469109929,69.52,67220.91,58.7,0.0,0.0,0.0]
[1780469112950,69.52,67215.0,58.7,0.0,0.0,0.0]
[1780469113957,69.52,67210.18,58.7,0.0,0.0,0.0]
[1780469115971,69.52,67205.43,58.7,0.0,0.0,0.0]
[1780469119007,69.52,67200.18,58.7,0.0,0.0,0.0]
[1780469120019,69.52,67194.7,58.7,0.0,0.0,0.0]
[1780469121022,69.52,67187.72,58.7,0.0,0.0,0.0]
[1780469122029,69.52,67184.63,58.7,0.0,0.0,0.0]
[1780469125051,69.52,67178.02,58.7,0.0,0.0,0.0]
[1780469126322,69.52,67173.33,58.7,0.0,0.0,0.0]
[1780469127373,69.52,67169.44,58.7,0.0,0.0,0.0]
[1780469128072,69.52,67166.68,58.7,0.0,0.0,0.0]
[1780469129079,69.52,67160.27,58.7,0.0,0.0,0.0]
[1780469131094,69.52,67151.61,58.7,0.0,0.0,0.0]
[1780469132100,69.52,67145.83,58.7,0.0,0.0,0.0]
[1780469133107,69.52,67139.25,58.7,0.0,0.0,0.0]
[1780469134114,69.52,67143.84,58.7,0.0,0.0,0.0]
[1780469136145,69.52,67136.73,58.7,0.0,0.0,0.0]
[1780469137157,69.52,67144.04,58.7,0.0,0.0,0.0]
[1780469138153,69.52,67141.27,58.7,0.0,0.0,0.0]
[1780469139164,69.52,67131.09,58.7,0.0,0.0,0.0]
[1780469141183,69.52,67134.3,58.7,0.0,0.0,0.0]
[1780469142206,69.52,67127.04,58.7,0.0,0.0,0.0]
[1780469143202,69.52,67133.2,58.7,0.0,0.0,0.0]
[1780469145216,69.52,67127.71,58.7,0.0,0.0,0.0]
[1780469146237,69.52,67122.84,58.7,0.0,0.0,0.0]
[1780469149253,69.52,67131.84,58.7,0.0,0.0,0.0]
[1780469150260,69.52,67134.5,58.7,0.0,0.0,0.0]
[1780469152274,69.52,67132.03,58.7,0.0,0.0,0.0]
[1780469153281,69.52,67135.42,58.7,0.0,0.0,0.0]
[1780469154288,69.52,67142.11,58.7,0.0,0.0,0.0]
[1780469157309,69.52,67144.57,58.7,0.0,0.0,0.0]
[1780469158316,69.52,67141.89,58.7,0.0,0.0,0.0]
[1780469160330,69.52,67139.15,58.7,0.0,0.0,0.0]
[1780469162344,69.52,67143.79,58.7,0.0,0.0,0.0]
[1780469163351,69.52,67146.4,58.7,0.0,0.0,0.0]
[1780469165372,69.52,67139.97,58.7,0.0,0.0,0.0]
[1780469166379,69.52,67136.74,58.7,0.0,0.0,0.0]
[1780469167386,69.52,67134.01,58.7,0.0,0.0,0.0]
[1780469170409,69.52,67128.17,58.7,0.0,0.0,0.0]
[1780469171416,69.52,67131.21,58.7,0.0,0.0,0.0]
[1780469176451,69.52,67128.52,58.7,0.0,0.0,0.0]
[1780469177459,69.52,67122.0,58.7,0.0,0.0,0.0]
[1780469179472,69.52,67125.97,58.7,0.0,0.0,0.0]
[1780469180479,69.52,67133.17,58.7,0.0,0.0,0.0]
[1780469185515,69.52,67132.9,58.7,0.0,0.0,0.0]
[1780469187528,69.52,67136.13,58.7,0.0,0.0,0.0]
[1780469189542,69.52,67133.74,58.7,0.0,0.0,0.0]
[1780469191557,69.52,67134.32,58.7,0.0,0.0,0.0]
[1780469195587,69.52,67141.41,58.7,0.0,0.0,0.0]
[1780469196592,69.52,67144.5,58.7,0.0,0.0,0.0]
[1780469198606,69.52,67138.47,58.7,0.0,0.0,0.0]
[1780469199613,69.52,67146.24,58.7,0.0,0.0,0.0]
[1780469200620,69.52,67149.75,58.7,0.0,0.0,0.0]
[1780469201627,69.52,67153.77,58.7,0.0,0.0,0.0]
[1780469203642,69.52,67149.64,58.7,0.0,0.0,0.0]
[1780469206684,69.52,67137.58,58.7,0.0,0.0,0.0]
[1780469207674,69.52,67130.33,58.7,0.0,0.0,0.0]
[1780469211702,69.52,67133.05,58.7,0.0,0.0,0.0]
[1780469212746,69.52,67142.93,58.7,0.0,0.0,0.0]
[1780469213738,69.52,67147.56,58.7,0.0,0.0,0.0]
[1780469216759,69.52,67139.76,58.7,0.0,0.0,0.0]
[1780469217790,69.52,67143.66,58.7,0.0,0.0,0.0]
[1780469218778,69.52,67135.36,58.7,0.0,0.0,0.0]
[1780469220796,69.52,67132.69,58.7,0.0,0.0,0.0]
[1780469221799,69.52,67129.14,58.7,0.0,0.0,0.0]
[1780469222806,69.52,67137.97,58.7,0.0,0.0,0.0]
[1780469224820,69.52,67131.36,58.7,0.0,0.0,0.0]
[1780469226851,69.52,67124.49,58.7,0.0,0.0,0.0]
[1780469231887,69.52,67132.93,58.7,0.0,0.0,0.0]
[1780469232894,69.52,67138.47,58.7,0.0,0.0,0.0]
[1780469236930,69.52,67141.3,58.7,0.0,0.0,0.0]
[1780469240958,69.52,67145.61,58.7,0.0,0.0,0.0]
[1780469242979,69.52,67148.8,58.7,0.0,0.0,0.0]
[1780469245998,69.52,67153.98,58.7,0.0,0.0,0.0]
[1780469251034,69.52,67154.12,58.7,0.0,0.0,0.0]
[1780469253047,69.52,67151.86,58.7,0.0,0.0,0.0]
[1780469254055,69.52,67145.07,58.7,0.0,0.0,0.0]
[1780469255062,69.52,67142.41,58.7,0.0,0.0,0.0]
[1780469260097,69.52,67137.19,58.7,0.0,0.0,0.0]
[1780469264125,69.52,67130.58,58.7,0.0,0.0,0.0]
[1780469268153,69.52,67134.33,58.7,0.0,0.0,0.0]
[1780469271173,69.52,67142.06,58.7,0.0,0.0,0.0]
[1780469272181,69.52,67144.5,58.7,0.0,0.0,0.0]
[1780469274210,69.52,67149.33,58.7,0.0,0.0,0.0]
[1780469280242,69.52,67150.97,58.7,0.0,0.0,0.0]
[1780469282256,69.52,67147.34,58.7,0.0,0.0,0.0]
[1780469283263,69.52,67150.24,58.7,0.0,0.0,0.0]
[1780469284270,69.52,67152.53,58.7,0.0,0.0,0.0]
[1780469289315,69.52,67151.5,58.7,0.0,0.0,0.0]
[1780469294350,69.52,67149.92,58.7,0.0,0.0,0.0]
[1780469297371,69.52,67154.96,58.7,0.0,0.0,0.0]
[1780469298378,69.52,67165.33,58.7,0.0,0.0,0.0]
[1780469299384,69.52,67169.15,58.7,0.0,0.0,0.0]
[1780469300395,69.52,67173.38,58.7,0.0,0.0,0.0]
[1780469302406,69.52,67181.73,58.7,0.0,0.0,0.0]
[1780469307441,69.52,67183.62,58.7,0.0,0.0,0.0]
[1780469310462,69.52,67186.23,58.7,0.0,0.0,0.0]
[1780469311469,69.52,67182.85,58.7,0.0,0.0,0.0]
[1780469314490,69.52,67185.37,58.7,0.0,0.0,0.0]
[1780469319525,69.52,67180.7,58.7,0.0,0.0,0.0]
[1780469322550,69.52,67185.68,58.7,0.0,0.0,0.0]
[1780469323558,69.52,67188.51,58.7,0.0,0.0,0.0]
[1780469325572,69.52,67184.91,58.7,0.0,0.0,0.0]
[1780469330607,69.52,67184.04,58.7,0.0,0.0,0.0]
[1780469335642,69.52,67190.45,58.7,0.0,0.0,0.0]
[1780469336649,69.52,67194.69,58.7,0.0,0.0,0.0]
[1780469337656,69.52,67197.61,58.7,0.0,0.0,0.0]
[1780469341687,69.52,67184.3,58.7,0.0,0.0,0.0]
[1780469344708,69.52,67170.1,58.7,0.0,0.0,0.0]
[1780469345714,69.52,67166.35,58.7,0.0,0.0,0.0]
[1780469346721,69.52,67169.79,58.7,0.0,0.0,0.0]
[1780469348735,69.52,67166.71,58.7,0.0,0.0,0.0]
[1780469350749,69.52,67162.67,58.7,0.0,0.0,0.0]
[1780469355784,69.52,67167.72,58.7,0.0,0.0,0.0]
[1780469360818,69.52,67170.28,58.7,0.0,0.0,0.0]
[1780469366862,69.52,67173.04,58.7,0.0,0.0,0.0]
[1780469368875,69.52,67152.64,58.7,0.0,0.0,0.0]
[1780469369881,69.52,67148.12,58.7,0.0,0.0,0.0]
[1780469371896,69.52,67146.93,58.7,0.0,0.0,0.0]
[1780469377953,69.52,67144.04,58.7,0.0,0.0,0.0]
[1780469378953,69.52,67134.72,58.7,0.0,0.0,0.0]
[1780469383986,69.52,67134.19,58.7,0.0,0.0,0.0]
[1780469389021,69.52,67134.82,58.7,0.0,0.0,0.0]
[1780469394056,69.52,67129.78,58.7,0.0,0.0,0.0]
[1780469395063,69.52,67124.22,58.7,0.0,0.0,0.0]
[1780469400098,69.52,67120.52,58.7,0.0,0.0,0.0]
[1780469401105,69.52,67111.65,58.7,0.0,0.0,0.0]
[1780469402118,69.52,67083.52,58.7,0.0,0.0,0.0]
[1780469403128,69.52,67072.28,58.7,0.0,0.0,0.0]
[1780469404137,69.52,67069.07,58.7,0.0,0.0,0.0]
[1780469405144,69.52,67064.85,58.7,0.0,0.0,0.0]
[1780469410179,69.52,67063.18,58.7,0.0,0.0,0.0]
[1780469415213,69.52,67066.77,58.7,0.0,0.0,0.0]
[1780469417228,69.52,67062.86,58.7,0.0,0.0,0.0]
[1780469419243,69.52,67066.63,58.7,0.0,0.0,0.0]
[1780469421268,69.52,67047.59,58.7,0.0,0.0,0.0]
[1780469422469,69.52,67042.42,58.7,0.0,0.0,0.0]
[1780469423284,69.52,67053.94,58.7,0.0,0.0,0.0]
[1780469424291,69.52,67057.08,58.7,0.0,0.0,0.0]
[1780469429326,69.52,67058.71,58.7,0.0,0.0,0.0]
[1780469431340,69.52,67057.04,58.7,0.0,0.0,0.0]
[1780469434361,69.52,67054.38,58.7,0.0,0.0,0.0]
[1780469439396,69.52,67054.77,58.7,0.0,0.0,0.0]
[1780469441410,69.52,67049.36,58.7,0.0,0.0,0.0]
[1780469443428,69.52,67046.56,58.7,0.0,0.0,0.0]
[1780469444435,69.52,67050.77,58.7,0.0,0.0,0.0]
[1780469449471,69.52,67045.16,58.7,0.0,0.0,0.0]
[1780469454506,69.52,67046.66,58.7,0.0,0.0,0.0]
[1780469457527,69.52,67048.99,58.7,0.0,0.0,0.0]
[1780469461555,69.52,67044.67,58.7,0.0,0.0,0.0]
[1780469462562,69.52,67049.36,58.7,0.0,0.0,0.0]
[1780469467601,69.52,67052.16,58.7,0.0,0.0,0.0]
[1780469467884,69.52,67052.16,58.7,0.0,0.0,0.0]
[1780469468850,69.52,67052.16,58.7,0.0,0.0,0.0]
[1780469474650,69.52,67055.92,58.7,0.0,0.0,0.0]
[1780469477708,69.52,67062.69,58.7,0.0,0.0,0.0]
[1780469478699,69.52,67066.37,58.7,0.0,0.0,0.0]
[1780469482725,69.52,67070.8,58.7,0.0,0.0,0.0]
[1780469483537,69.52,67070.8,58.7,0.0,0.0,0.0]
[1780469488767,69.52,67073.13,58.7,0.0,0.0,0.0]
[1780469491787,69.52,67072.31,58.7,0.0,0.0,0.0]
[1780469493802,69.52,67074.87,58.7,0.0,0.0,0.0]
[1780469497830,69.52,67077.48,58.7,0.0,0.0,0.0]
[1780469502867,69.52,67076.45,58.7,0.0,0.0,0.0]
[1780469507902,69.52,67077.78,58.7,0.0,0.0,0.0]
[1780469513106,69.52,67078.41,58.7,0.0,0.0,0.0]
[1780469518979,69.52,67077.31,58.7,0.0,0.0,0.0]
[1780469522001,69.52,67065.71,58.7,0.0,0.0,0.0]
[1780469523007,69.52,67062.43,58.7,0.0,0.0,0.0]
[1780469524039,69.52,67059.56,58.7,0.0,0.0,0.0]
[1780469525028,69.52,67054.86,58.7,0.0,0.0,0.0]
[1780469526031,69.52,67048.67,58.7,0.0,0.0,0.0]
[1780469531065,69.52,67047.49,58.7,0.0,0.0,0.0]
[1780469533080,69.52,67043.82,58.7,0.0,0.0,0.0]
[1780469534087,69.52,67040.13,58.7,0.0,0.0,0.0]
[1780469535094,69.52,67043.5,58.7,0.0,0.0,0.0]
[1780469536101,69.52,67047.34,58.7,0.0,0.0,0.0]
[1780469541136,69.52,67047.72,58.7,0.0,0.0,0.0]
[1780469543150,69.52,67042.33,58.7,0.0,0.0,0.0]
[1780469548185,69.52,67039.92,58.7,0.0,0.0,0.0]
[1780469549192,69.52,67037.62,58.7,0.0,0.0,0.0]
[1780469551206,69.52,67037.23,58.7,0.0,0.0,0.0]
[1780469554227,69.52,67030.87,58.7,0.0,0.0,0.0]
[1780469557247,69.52,67027.95,58.7,0.0,0.0,0.0]
[1780469561278,69.52,67017.36,58.7,0.0,0.0,0.0]
[1780469562283,69.52,67014.65,58.7,0.0,0.0,0.0]
[1780469564298,69.52,67010.66,58.7,0.0,0.0,0.0]
[1780469565304,69.52,67007.09,58.7,0.0,0.0,0.0]
[1780469570339,69.52,67008.1,58.7,0.0,0.0,0.0]
[1780469575376,69.52,67019.23,58.7,0.0,0.0,0.0]
[1780469576381,69.52,67021.58,58.7,0.0,0.0,0.0]
[1780469581416,69.52,67023.17,58.7,0.0,0.0,0.0]
[1780469586452,69.52,67029.35,58.7,0.0,0.0,0.0]
[1780469590479,69.52,67032.49,58.7,0.0,0.0,0.0]
[1780469595514,69.52,67043.45,58.7,0.0,0.0,0.0]
[1780469596527,69.52,67047.12,58.7,0.0,0.0,0.0]
[1780469597532,69.52,67039.08,58.7,0.0,0.0,0.0]
[1780469598539,69.52,67036.81,58.7,0.0,0.0,0.0]
[1780469601562,69.52,67029.44,58.7,0.0,0.0,0.0]
[1780469602569,69.52,67025.3,58.7,0.0,0.0,0.0]
[1780469606602,69.52,67019.48,58.7,0.0,0.0,0.0]
[1780469611637,69.52,67013.61,58.7,0.0,0.0,0.0]
[1780469612645,69.52,67010.45,58.7,0.0,0.0,0.0]
[1780469617679,69.52,67010.81,58.7,0.0,0.0,0.0]
[1780469618686,69.52,67005.57,58.7,0.0,0.0,0.0]
[1780469620701,69.52,67011.29,58.7,0.0,0.0,0.0]
[1780469625736,69.52,67009.81,58.7,0.0,0.0,0.0]
[1780469626743,69.52,67012.95,58.7,0.0,0.0,0.0]
[1780469629764,69.52,67023.3,58.7,0.0,0.0,0.0]
[1780469631778,69.52,67025.87,58.7,0.0,0.0,0.0]
[1780469636813,69.52,67025.69,58.7,0.0,0.0,0.0]
[1780469640841,69.52,67021.4,58.7,0.0,0.0,0.0]
[1780469641848,69.52,67015.58,58.7,0.0,0.0,0.0]
[1780469643862,69.52,67012.72,58.7,0.0,0.0,0.0]
[1780469648897,69.52,67013.38,58.7,0.0,0.0,0.0]
[1780469653933,69.52,67014.14,58.7,0.0,0.0,0.0]
[1780469658968,69.52,67012.81,58.7,0.0,0.0,0.0]
[1780469660981,69.52,67008.95,58.7,0.0,0.0,0.0]
[1780469664005,69.52,67003.74,58.7,0.0,0.0,0.0]
[1780469665014,69.52,66995.88,58.7,0.0,0.0,0.0]
[1780469666019,69.52,66992.84,58.7,0.0,0.0,0.0]
[1780469668033,69.52,66990.32,58.7,0.0,0.0,0.0]
[1780469671056,69.52,66989.69,58.7,0.0,0.0,0.0]
[1780469672064,69.52,66992.88,58.7,0.0,0.0,0.0]
[1780469675085,69.52,66990.22,58.7,0.0,0.0,0.0]
[1780469677099,69.52,66979.19,58.7,0.0,0.0,0.0]
[1780469678106,69.52,66972.93,58.7,0.0,0.0,0.0]
[1780469680120,69.52,66970.29,58.7,0.0,0.0,0.0]
[1780469685155,69.52,66968.21,58.7,0.0,0.0,0.0]
[1780469690190,69.52,66967.92,58.7,0.0,0.0,0.0]
[1780469694218,69.52,66970.15,58.7,0.0,0.0,0.0]
[1780469696232,69.52,66975.95,58.7,0.0,0.0,0.0]
[1780469701267,69.52,66974.42,58.7,0.0,0.0,0.0]
[1780469703281,69.52,66971.89,58.7,0.0,0.0,0.0]
[1780469705295,69.52,66969.1,58.7,0.0,0.0,0.0]
[1780469710330,69.52,66966.25,58.7,0.0,0.0,0.0]
[1780469711337,69.52,66964.0,58.7,0.0,0.0,0.0]
[1780469713351,69.52,66966.34,58.7,0.0,0.0,0.0]
[1780469717379,69.52,66972.35,58.7,0.0,0.0,0.0]
[1780469720400,69.52,66974.49,58.7,0.0,0.0,0.0]
[1780469723421,69.52,66977.42,58.7,0.0,0.0,0.0]
[1780469728457,69.52,66975.84,58.7,0.0,0.0,0.0]
[1780469731478,69.52,66975.83,58.7,0.0,0.0,0.0]
[1780469735506,69.52,66972.48,58.7,0.0,0.0,0.0]
[1780469740541,69.52,66971.04,58.7,0.0,0.0,0.0]
[1780469745576,69.52,66971.74,58.7,0.0,0.0,0.0]
[1780469750611,69.52,66972.54,58.7,0.0,0.0,0.0]
[1780469755646,69.52,66972.2,58.7,0.0,0.0,0.0]
[1780469760681,69.52,66973.1,58.7,0.0,0.0,0.0]
[1780469765716,69.52,66979.44,58.7,0.0,0.0,0.0]
[1780469766723,69.52,66985.47,58.7,0.0,0.0,0.0]
[1780469768736,69.52,66990.68,58.7,0.0,0.0,0.0]
[1780469771758,69.52,66995.07,58.7,0.0,0.0,0.0]
[1780469772768,69.52,66989.55,58.7,0.0,0.0,0.0]
[1780469773775,69.52,66983.75,58.7,0.0,0.0,0.0]
[1780469778810,69.52,66982.78,58.7,0.0,0.0,0.0]
[1780469783848,69.52,66981.7,58.7,0.0,0.0,0.0]
[1780469785862,69.52,66984.03,58.7,0.0,0.0,0.0]
[1780469786869,69.52,66980.4,58.7,0.0,0.0,0.0]
[1780469787875,69.52,66971.68,58.7,0.0,0.0,0.0]
[1780469791903,69.52,66971.63,58.7,0.0,0.0,0.0]
[1780469796942,69.52,66971.15,58.7,0.0,0.0,0.0]
[1780469797949,69.52,66965.92,58.7,0.0,0.0,0.0]
[1780469798955,69.52,66960.0,58.7,0.0,0.0,0.0]
[1780469803992,69.52,66951.45,58.7,0.0,0.0,0.0]
[1780469804999,69.52,66949.11,58.7,0.0,0.0,0.0]
[1780469807013,69.52,66942.85,58.7,0.0,0.0,0.0]
[1780469812048,69.52,66945.0,58.7,0.0,0.0,0.0]
[1780469813055,69.52,66948.66,58.7,0.0,0.0,0.0]
[1780469818090,69.52,66950.36,58.7,0.0,0.0,0.0]
[1780469820104,69.52,66951.37,58.7,0.0,0.0,0.0]
[1780469823126,69.52,66951.24,58.7,0.0,0.0,0.0]
[1780469830174,69.52,66950.69,58.7,0.0,0.0,0.0]
[1780469835210,69.52,66950.26,58.7,0.0,0.0,0.0]
[1780469840245,69.52,66949.74,58.7,0.0,0.0,0.0]
[1780469843269,69.52,66940.47,58.7,0.0,0.0,0.0]
[1780469844276,69.52,66937.45,58.7,0.0,0.0,0.0]
[1780469845293,69.52,66926.11,58.7,0.0,0.0,0.0]
[1780469846290,69.52,66917.24,58.7,0.0,0.0,0.0]
[1780469847297,69.52,66914.61,58.7,0.0,0.0,0.0]
[1780469849311,69.52,66916.84,58.7,0.0,0.0,0.0]
[1780469850318,69.52,66920.27,58.7,0.0,0.0,0.0]
[1780469851325,69.52,66921.16,58.7,0.0,0.0,0.0]
[1780469855356,69.52,66913.88,58.7,0.0,0.0,0.0]
[1780469860392,69.52,66913.43,58.7,0.0,0.0,0.0]
[1780469861399,69.52,66911.21,58.7,0.0,0.0,0.0]
[1780469862405,69.52,66907.03,58.7,0.0,0.0,0.0]
[1780469866438,69.52,66894.46,58.7,0.0,0.0,0.0]
[1780469870466,69.52,66890.61,58.7,0.0,0.0,0.0]
[1780469872480,69.52,66893.5,58.7,0.0,0.0,0.0]
[1780469877515,69.52,66891.89,58.7,0.0,0.0,0.0]
[1780469878522,69.52,66889.64,58.7,0.0,0.0,0.0]
[1780469881543,69.52,66893.47,58.7,0.0,0.0,0.0]
[1780469883557,69.52,66884.14,58.7,0.0,0.0,0.0]
[1780469884564,69.52,66879.88,58.7,0.0,0.0,0.0]
[1780469885571,69.52,66888.25,58.7,0.0,0.0,0.0]
[1780469886578,69.52,66891.43,58.7,0.0,0.0,0.0]
[1780469891613,69.52,66889.08,58.7,0.0,0.0,0.0]
[1780469894635,69.52,66893.24,58.7,0.0,0.0,0.0]
[1780469899671,69.52,66892.16,58.7,0.0,0.0,0.0]
[1780469901687,69.52,66899.87,58.7,0.0,0.0,0.0]
[1780469902693,69.52,66903.67,58.7,0.0,0.0,0.0]
[1780469904708,69.52,66910.15,58.7,0.0,0.0,0.0]
[1780469905715,69.52,66913.45,58.7,0.0,0.0,0.0]
[1780469908736,69.52,66915.93,58.7,0.0,0.0,0.0]
[1780469911757,69.52,66917.43,58.7,0.0,0.0,0.0]
[1780469913771,69.52,66915.31,58.7,0.0,0.0,0.0]
[1780469918805,69.52,66917.07,58.7,0.0,0.0,0.0]
[1780469919813,69.52,66919.79,58.7,0.0,0.0,0.0]
[1780469920820,69.52,66925.18,58.7,0.0,0.0,0.0]
[1780469921826,69.52,66928.76,58.7,0.0,0.0,0.0]
[1780469922834,69.52,66935.3,58.7,0.0,0.0,0.0]
[1780469927871,69.52,66934.68,58.7,0.0,0.0,0.0]
[1780469928879,69.52,66918.79,58.7,0.0,0.0,0.0]
[1780469929886,69.52,66912.96,58.7,0.0,0.0,0.0]
[1780469934921,69.52,66913.01,58.7,0.0,0.0,0.0]
[1780469936936,69.52,66910.32,58.7,0.0,0.0,0.0]
[1780469940963,69.52,66912.42,58.7,0.0,0.0,0.0]
[1780469944992,69.52,66915.71,58.7,0.0,0.0,0.0]
[1780469945999,69.52,66917.92,58.7,0.0,0.0,0.0]
[1780469948013,69.52,66910.0,58.7,0.0,0.0,0.0]
[1780469950027,69.52,66905.5,58.7,0.0,0.0,0.0]
[1780469951034,69.52,66902.31,58.7,0.0,0.0,0.0]
[1780469955063,69.52,66904.45,58.7,0.0,0.0,0.0]
[1780469959091,69.52,66907.24,58.7,0.0,0.0,0.0]
[1780469960098,69.52,66909.66,58.7,0.0,0.0,0.0]
[1780469963119,69.52,66912.55,58.7,0.0,0.0,0.0]
[1780469964126,69.52,66917.67,58.7,0.0,0.0,0.0]
[1780469965133,69.52,66919.81,58.7,0.0,0.0,0.0]
[1780469970168,69.52,66909.8,58.7,0.0,0.0,0.0]
[1780469971175,69.52,66905.55,58.7,0.0,0.0,0.0]
[1780469977217,69.52,66902.01,58.7,0.0,0.0,0.0]
[1780469979238,69.52,66891.49,58.7,0.0,0.0,0.0]
[1780469980244,69.52,66879.77,58.7,0.0,0.0,0.0]
[1780469981251,69.52,66874.41,58.7,0.0,0.0,0.0]
[1780469986286,69.52,66876.6,58.7,0.0,0.0,0.0]
[1780469987292,69.52,66882.62,58.7,0.0,0.0,0.0]
[1780469991321,69.52,66886.43,58.7,0.0,0.0,0.0]
[1780469997365,69.52,66887.92,58.7,0.0,0.0,0.0]
[1780469998372,69.52,66892.52,58.7,0.0,0.0,0.0]
[1780470000916,69.52,66893.2,58.7,0.0,0.0,0.0]
[1780470001396,69.52,66902.33,58.7,0.0,0.0,0.0]
[1780470003410,69.52,66890.9,58.7,0.0,0.0,0.0]
[1780470004418,69.52,66873.61,58.7,0.0,0.0,0.0]
[1780470005426,69.52,66869.02,58.7,0.0,0.0,0.0]
[1780470007588,69.52,66858.1,58.7,0.0,0.0,0.0]
[1780470008451,69.52,66868.19,58.7,0.0,0.0,0.0]
[1780470009458,69.52,66871.3,58.7,0.0,0.0,0.0]
[1780470011474,69.52,66868.38,58.7,0.0,0.0,0.0]
[1780470012482,69.52,66865.06,58.7,0.0,0.0,0.0]
[1780470014496,69.52,66861.23,58.7,0.0,0.0,0.0]
[1780470015503,69.52,66857.75,58.7,0.0,0.0,0.0]
[1780470017517,69.52,66854.82,58.7,0.0,0.0,0.0]
[1780470020538,69.52,66863.48,58.7,0.0,0.0,0.0]
[1780470022552,69.52,66866.25,58.7,0.0,0.0,0.0]
[1780470023559,69.52,66868.82,58.7,0.0,0.0,0.0]
[1780470028594,69.52,66870.29,58.7,0.0,0.0,0.0]
[1780470031617,69.52,66866.85,58.7,0.0,0.0,0.0]
[1780470032624,69.52,66864.67,58.7,0.0,0.0,0.0]
[1780470035655,69.52,66868.58,58.7,0.0,0.0,0.0]
[1780470036662,69.52,66863.12,58.7,0.0,0.0,0.0]
[1780470038676,69.52,66860.05,58.7,0.0,0.0,0.0]
[1780470043713,69.52,66856.28,58.7,0.0,0.0,0.0]
[1780470046732,69.52,66859.89,58.7,0.0,0.0,0.0]
[1780470050760,69.52,66851.52,58.7,0.0,0.0,0.0]
[1780470052775,69.52,66849.33,58.7,0.0,0.0,0.0]
[1780470053781,69.52,66842.22,58.7,0.0,0.0,0.0]
[1780470058816,69.52,66840.8,58.7,0.0,0.0,0.0]
[1780470060830,69.52,66834.0,58.7,0.0,0.0,0.0]
[1780470064858,69.52,66831.1,58.7,0.0,0.0,0.0]
[1780470065865,69.52,66827.34,58.7,0.0,0.0,0.0]
[1780470067879,69.52,66825.27,58.7,0.0,0.0,0.0]
[1780470069893,69.52,66820.32,58.7,0.0,0.0,0.0]
[1780470072914,69.52,66824.95,58.7,0.0,0.0,0.0]
[1780470073921,69.52,66827.21,58.7,0.0,0.0,0.0]
[1780470074928,69.52,66822.92,58.7,0.0,0.0,0.0]
[1780470075935,69.52,66816.63,58.7,0.0,0.0,0.0]
[1780470077949,69.52,66813.35,58.7,0.0,0.0,0.0]
[1780470082984,69.52,66810.19,58.7,0.0,0.0,0.0]
[1780470086005,69.52,66801.78,58.7,0.0,0.0,0.0]
[1780470089028,69.52,66792.31,58.7,0.0,0.0,0.0]
[1780470091042,69.52,66804.17,58.7,0.0,0.0,0.0]
[1780470092049,69.52,66807.57,58.7,0.0,0.0,0.0]
[1780470093066,69.52,66813.1,58.7,0.0,0.0,0.0]
[1780470094066,69.52,66822.88,58.7,0.0,0.0,0.0]
[1780470095076,69.52,66828.55,58.7,0.0,0.0,0.0]
[1780470098097,69.52,66817.69,58.7,0.0,0.0,0.0]
[1780470099104,69.52,66815.13,58.7,0.0,0.0,0.0]
[1780470102130,69.52,66804.23,58.7,0.0,0.0,0.0]
[1780470103137,69.52,66799.49,58.7,0.0,0.0,0.0]
[1780470104144,69.52,66793.18,58.7,0.0,0.0,0.0]
[1780470105151,69.52,66791.04,58.7,0.0,0.0,0.0]
[1780470108172,69.52,66793.46,58.7,0.0,0.0,0.0]
[1780470110187,69.52,66797.69,58.7,0.0,0.0,0.0]
[1780470112202,69.52,66801.35,58.7,0.0,0.0,0.0]
[1780470117237,69.52,66802.5,58.7,0.0,0.0,0.0]
[1780470118244,69.52,66805.21,58.7,0.0,0.0,0.0]
[1780470122272,69.52,66800.47,58.7,0.0,0.0,0.0]
[1780470123279,69.52,66790.23,58.7,0.0,0.0,0.0]
[1780470126300,69.52,66795.02,58.7,0.0,0.0,0.0]
[1780470131335,69.52,66794.1,58.7,0.0,0.0,0.0]
[1780470135365,69.52,66798.79,58.7,0.0,0.0,0.0]
[1780470136372,69.52,66807.84,58.7,0.0,0.0,0.0]
[1780470137379,69.52,66824.82,58.7,0.0,0.0,0.0]
[1780470138386,69.52,66829.01,58.7,0.0,0.0,0.0]
[1780470142414,69.52,66831.64,58.7,0.0,0.0,0.0]
[1780470144428,69.52,66834.62,58.7,0.0,0.0,0.0]
[1780470145473,69.52,66852.15,58.7,0.0,0.0,0.0]
[1780470146468,69.52,66864.78,58.7,0.0,0.0,0.0]
[1780470147476,69.52,66873.26,58.7,0.0,0.0,0.0]
[1780470148484,69.52,66881.32,58.7,0.0,0.0,0.0]
[1780470149491,69.52,66887.7,58.7,0.0,0.0,0.0]
[1780470150498,69.52,66884.79,58.7,0.0,0.0,0.0]
[1780470151505,69.52,66881.86,58.7,0.0,0.0,0.0]
[1780470153519,69.52,66884.09,58.7,0.0,0.0,0.0]
[1780470155533,69.52,66888.12,58.7,0.0,0.0,0.0]
[1780470160569,69.52,66887.38,58.7,0.0,0.0,0.0]
[1780470165605,69.52,66886.86,58.7,0.0,0.0,0.0]
[1780470167619,69.52,66890.01,58.7,0.0,0.0,0.0]
[1780470170640,69.52,66887.11,58.7,0.0,0.0,0.0]
[1780470175675,69.52,66887.9,58.7,0.0,0.0,0.0]
[1780470180710,69.52,66890.02,58.7,0.0,0.0,0.0]
[1780470185745,69.52,66889.4,58.7,0.0,0.0,0.0]
[1780470186753,69.52,66897.08,58.7,0.0,0.0,0.0]
[1780470189774,69.52,66885.57,58.7,0.0,0.0,0.0]
[1780470193802,69.52,66882.61,58.7,0.0,0.0,0.0]
[1780470196823,69.52,66886.48,58.7,0.0,0.0,0.0]
[1780470200851,69.52,66890.66,58.7,0.0,0.0,0.0]
[1780470202865,69.52,66893.75,58.7,0.0,0.0,0.0]
[1780470203872,69.52,66900.14,58.7,0.0,0.0,0.0]
[1780470205886,69.52,66902.31,58.7,0.0,0.0,0.0]
[1780470210921,69.52,66903.14,58.7,0.0,0.0,0.0]
[1780470211928,69.52,66903.73,58.7,0.0,0.0,0.0]
[1780470215960,69.52,66910.02,58.7,0.0,0.0,0.0]
[1780470216966,69.52,66913.04,58.7,0.0,0.0,0.0]
[1780470217974,69.52,66909.84,58.7,0.0,0.0,0.0]
[1780470219991,69.52,66907.74,58.7,0.0,0.0,0.0]
[1780470220998,69.52,66903.2,58.7,0.0,0.0,0.0]
[1780470225028,69.52,66905.52,58.7,0.0,0.0,0.0]
[1780470230069,69.52,66906.91,58.7,0.0,0.0,0.0]
[1780470234102,69.52,66901.67,58.7,0.0,0.0,0.0]
[1780470235109,69.52,66887.61,58.7,0.0,0.0,0.0]
[1780470236116,69.52,66885.13,58.7,0.0,0.0,0.0]
[1780470237123,69.52,66876.61,58.7,0.0,0.0,0.0]
[1780470241153,69.52,66866.81,58.7,0.0,0.0,0.0]
[1780470242160,69.52,66855.33,58.7,0.0,0.0,0.0]
[1780470245181,69.52,66858.88,58.7,0.0,0.0,0.0]
[1780470246193,69.52,66856.58,58.7,0.0,0.0,0.0]
[1780470247200,69.52,66852.82,58.7,0.0,0.0,0.0]
[1780470248206,69.52,66837.84,58.7,0.0,0.0,0.0]
[1780470249214,69.52,66830.39,58.7,0.0,0.0,0.0]
[1780470250221,69.52,66827.57,58.7,0.0,0.0,0.0]
[1780470252235,69.52,66840.54,58.7,0.0,0.0,0.0]
[1780470253242,69.52,66844.41,58.7,0.0,0.0,0.0]
[1780470254249,69.52,66857.81,58.7,0.0,0.0,0.0]
[1780470255256,69.52,66861.16,58.7,0.0,0.0,0.0]
[1780470257272,69.52,66857.51,58.7,0.0,0.0,0.0]
[1780470260293,69.52,66855.29,58.7,0.0,0.0,0.0]
[1780470265330,69.52,66856.43,58.7,0.0,0.0,0.0]
[1780470270364,69.52,66856.57,58.7,0.0,0.0,0.0]
[1780470271372,69.52,66856.55,58.7,0.0,0.0,0.0]
[1780470274393,69.52,66858.54,58.7,0.0,0.0,0.0]
[1780470278421,69.52,66860.79,58.7,0.0,0.0,0.0]
[1780470281442,69.52,66864.51,58.7,0.0,0.0,0.0]
[1780470285474,69.52,66872.04,58.7,0.0,0.0,0.0]
[1780470286481,69.52,66878.44,58.7,0.0,0.0,0.0]
[1780470287488,69.52,66881.31,58.7,0.0,0.0,0.0]
[1780470292522,69.52,66882.9,58.7,0.0,0.0,0.0]
[1780470296551,69.52,66892.24,58.7,0.0,0.0,0.0]
[1780470297558,69.52,66896.71,58.7,0.0,0.0,0.0]
[1780470300579,69.52,66891.05,58.7,0.0,0.0,0.0]
[1780470302593,69.52,66901.85,58.7,0.0,0.0,0.0]
[1780470303600,69.52,66913.17,58.7,0.0,0.0,0.0]
[1780470308635,69.52,66915.44,58.7,0.0,0.0,0.0]
[1780470309642,69.52,66913.45,58.7,0.0,0.0,0.0]
[1780470311657,69.52,66907.28,58.7,0.0,0.0,0.0]
[1780470316692,69.52,66907.42,58.7,0.0,0.0,0.0]
[1780470317699,69.52,66914.1,58.7,0.0,0.0,0.0]
[1780470318708,69.52,66918.0,58.7,0.0,0.0,0.0]
[1780470319713,69.52,66932.28,58.7,0.0,0.0,0.0]
[1780470321727,69.52,66929.81,58.7,0.0,0.0,0.0]
[1780470322743,69.52,66932.27,58.7,0.0,0.0,0.0]
[1780470324749,69.52,66934.75,58.7,0.0,0.0,0.0]
[1780470329783,69.52,66936.19,58.7,0.0,0.0,0.0]
[1780470330791,69.52,66938.84,58.7,0.0,0.0,0.0]
[1780470331798,69.52,66936.61,58.7,0.0,0.0,0.0]
[1780470332805,69.52,66932.32,58.7,0.0,0.0,0.0]
[1780470333812,69.52,66930.35,58.7,0.0,0.0,0.0]
[1780470335827,69.52,66935.12,58.7,0.0,0.0,0.0]
[1780470336833,69.52,66937.88,58.7,0.0,0.0,0.0]
[1780470341868,69.52,66937.78,58.7,0.0,0.0,0.0]
[1780470343882,69.52,66933.88,58.7,0.0,0.0,0.0]
[1780470345896,69.52,66930.66,58.7,0.0,0.0,0.0]
[1780470347910,69.52,66933.64,58.7,0.0,0.0,0.0]
[1780470350931,69.52,66936.38,58.7,0.0,0.0,0.0]
[1780470353952,69.52,66929.82,58.7,0.0,0.0,0.0]
[1780470354959,69.52,66927.0,58.7,0.0,0.0,0.0]
[1780470357980,69.52,66930.95,58.7,0.0,0.0,0.0]
[1780470362010,69.52,66927.73,58.7,0.0,0.0,0.0]
[1780470364024,69.52,66937.08,58.7,0.0,0.0,0.0]
[1780470365031,69.52,66942.8,58.7,0.0,0.0,0.0]
[1780470368052,69.52,66952.33,58.7,0.0,0.0,0.0]
[1780470369059,69.52,66956.08,58.7,0.0,0.0,0.0]
[1780470370066,69.52,66959.52,58.7,0.0,0.0,0.0]
[1780470375101,69.52,66967.9,58.7,0.0,0.0,0.0]
[1780470376108,69.52,66973.6,58.7,0.0,0.0,0.0]
[1780470378122,69.52,66975.56,58.7,0.0,0.0,0.0]
[1780470380136,69.52,66983.28,58.7,0.0,0.0,0.0]
[1780470382150,69.52,66980.06,58.7,0.0,0.0,0.0]
[1780470383159,69.52,66977.63,58.7,0.0,0.0,0.0]
[1780470385175,69.52,66979.88,58.7,0.0,0.0,0.0]
[1780470386181,69.52,66972.91,58.7,0.0,0.0,0.0]
[1780470388195,69.52,66975.0,58.7,0.0,0.0,0.0]
[1780470389202,69.52,66978.77,58.7,0.0,0.0,0.0]
[1780470390209,69.52,66975.77,58.7,0.0,0.0,0.0]
[1780470391216,69.52,66972.86,58.7,0.0,0.0,0.0]
[1780470396251,69.52,66973.04,58.7,0.0,0.0,0.0]
[1780470398284,69.52,66976.89,58.7,0.0,0.0,0.0]
[1780470399286,69.52,66981.57,58.7,0.0,0.0,0.0]
[1780470402307,69.52,66987.89,58.7,0.0,0.0,0.0]
[1780470403314,69.52,66991.54,58.7,0.0,0.0,0.0]
[1780470406335,69.52,66995.68,58.7,0.0,0.0,0.0]
[1780470409356,69.52,66982.24,58.7,0.0,0.0,0.0]
[1780470410363,69.52,66977.01,58.7,0.0,0.0,0.0]
[1780470415398,69.52,66975.55,58.7,0.0,0.0,0.0]
[1780470416419,69.52,66969.46,58.7,0.0,0.0,0.0]
[1780470417419,69.52,66964.15,58.7,0.0,0.0,0.0]
[1780470419439,69.52,66957.13,58.7,0.0,0.0,0.0]
[1780470420445,69.52,66953.36,58.7,0.0,0.0,0.0]
[1780470423467,69.52,66948.45,58.7,0.0,0.0,0.0]
[1780470424501,69.52,66926.88,58.7,0.0,0.0,0.0]
[1780470425488,69.52,66920.5,58.7,0.0,0.0,0.0]
[1780470426495,69.52,66916.53,58.7,0.0,0.0,0.0]
[1780470428509,69.52,66928.58,58.7,0.0,0.0,0.0]
[1780470429515,69.52,66932.59,58.7,0.0,0.0,0.0]
[1780470431530,69.52,66934.65,58.7,0.0,0.0,0.0]
[1780470435558,69.52,66932.12,58.7,0.0,0.0,0.0]
[1780470437572,69.52,66934.13,58.7,0.0,0.0,0.0]
[1780470442606,69.52,66930.37,58.7,0.0,0.0,0.0]
[1780470447642,69.52,66926.55,58.7,0.0,0.0,0.0]
[1780470451670,69.52,66932.5,58.7,0.0,0.0,0.0]
[1780470453684,69.52,66940.15,58.7,0.0,0.0,0.0]
[1780470454691,69.52,66942.07,58.7,0.0,0.0,0.0]
[1780470456705,69.52,66949.36,58.7,0.0,0.0,0.0]
[1780470459726,69.52,66946.25,58.7,0.0,0.0,0.0]
[1780470460733,69.52,66940.79,58.7,0.0,0.0,0.0]
[1780470464761,69.52,66938.64,58.7,0.0,0.0,0.0]
[1780470469796,69.52,66938.27,58.7,0.0,0.0,0.0]
[1780470470803,69.52,66940.23,58.7,0.0,0.0,0.0]
[1780470471810,69.52,66945.63,58.7,0.0,0.0,0.0]
[1780470472817,69.52,66947.98,58.7,0.0,0.0,0.0]
[1780470475838,69.52,66953.87,58.7,0.0,0.0,0.0]
[1780470476845,69.52,66951.44,58.7,0.0,0.0,0.0]
[1780470477852,69.52,66955.49,58.7,0.0,0.0,0.0]
[1780470482887,69.52,66957.03,58.7,0.0,0.0,0.0]
[1780470484901,69.52,66954.73,58.7,0.0,0.0,0.0]
[1780470486925,69.52,66957.99,58.7,0.0,0.0,0.0]
[1780470487932,69.52,66955.03,58.7,0.0,0.0,0.0]
[1780470489946,69.52,66953.08,58.7,0.0,0.0,0.0]
[1780470494982,69.52,66952.37,58.7,0.0,0.0,0.0]
[1780470496996,69.52,66956.42,58.7,0.0,0.0,0.0]
[1780470499019,69.52,66953.53,58.7,0.0,0.0,0.0]
[1780470504047,69.52,66956.04,58.7,0.0,0.0,0.0]
[1780470509081,69.52,66957.83,58.7,0.0,0.0,0.0]
[1780470511095,69.52,66961.59,58.7,0.0,0.0,0.0]
[1780470513111,69.52,66959.24,58.7,0.0,0.0,0.0]
[1780470514120,69.52,66957.03,58.7,0.0,0.0,0.0]
[1780470515126,69.52,66947.54,58.7,0.0,0.0,0.0]
[1780470516133,69.52,66941.05,58.7,0.0,0.0,0.0]
[1780470518147,69.52,66933.15,58.7,0.0,0.0,0.0]
[1780470519153,69.52,66929.78,58.7,0.0,0.0,0.0]
[1780470524189,69.52,66927.93,58.7,0.0,0.0,0.0]
[1780470526203,69.52,66925.2,58.7,0.0,0.0,0.0]
[1780470529224,69.52,66921.85,58.7,0.0,0.0,0.0]
[1780470530231,69.52,66924.33,58.7,0.0,0.0,0.0]
[1780470531238,69.52,66929.26,58.7,0.0,0.0,0.0]
[1780470532245,69.52,66931.64,58.7,0.0,0.0,0.0]
[1780470533252,69.52,66934.41,58.7,0.0,0.0,0.0]
[1780470538287,69.52,66937.2,58.7,0.0,0.0,0.0]
[1780470542315,69.52,66934.65,58.7,0.0,0.0,0.0]
[1780470543322,69.52,66927.44,58.7,0.0,0.0,0.0]
[1780470544330,69.52,66920.48,58.7,0.0,0.0,0.0]
[1780470545336,69.52,66911.25,58.7,0.0,0.0,0.0]
[1780470550371,69.52,66910.13,58.7,0.0,0.0,0.0]
[1780470555406,69.52,66909.17,58.7,0.0,0.0,0.0]
[1780470556413,69.52,66905.84,58.7,0.0,0.0,0.0]
[1780470557421,69.52,66898.55,58.7,0.0,0.0,0.0]
[1780470562456,69.52,66908.9,58.7,0.0,0.0,0.0]
[1780470563463,69.52,66912.62,58.7,0.0,0.0,0.0]
[1780470564470,69.52,66917.47,58.7,0.0,0.0,0.0]
[1780470569505,69.52,66920.75,58.7,0.0,0.0,0.0]
[1780470570512,69.52,66923.39,58.7,0.0,0.0,0.0]
[1780470571518,69.52,66922.13,58.7,0.0,0.0,0.0]
[1780470572526,69.52,66924.58,58.7,0.0,0.0,0.0]
[1780470573533,69.52,66928.51,58.7,0.0,0.0,0.0]
[1780470574540,69.52,66932.86,58.7,0.0,0.0,0.0]
[1780470577561,69.52,66943.07,58.7,0.0,0.0,0.0]
[1780470578568,69.52,66945.44,58.7,0.0,0.0,0.0]
[1780470580582,69.52,66947.89,58.7,0.0,0.0,0.0]
[1780470581589,69.52,66949.8,58.7,0.0,0.0,0.0]
[1780470586624,69.52,66955.48,58.7,0.0,0.0,0.0]
[1780470587631,69.52,66960.49,58.7,0.0,0.0,0.0]
[1780470589645,69.52,66963.36,58.7,0.0,0.0,0.0]
[1780470593673,69.52,66968.41,58.7,0.0,0.0,0.0]
[1780470595686,69.52,66962.51,58.7,0.0,0.0,0.0]
[1780470598708,69.52,66967.79,58.7,0.0,0.0,0.0]
[1780470601729,69.52,66962.97,58.7,0.0,0.0,0.0]
[1780470606764,69.52,66967.59,58.7,0.0,0.0,0.0]
[1780470607771,69.52,66972.1,58.7,0.0,0.0,0.0]
[1780470610793,69.52,66974.41,58.7,0.0,0.0,0.0]
[1780470615832,69.52,66975.6,58.7,0.0,0.0,0.0]
[1780470616839,69.52,66983.86,58.7,0.0,0.0,0.0]
[1780470617845,69.52,66994.77,58.7,0.0,0.0,0.0]
[1780470621874,69.52,66992.78,58.7,0.0,0.0,0.0]
[1780470626909,69.52,66995.47,58.7,0.0,0.0,0.0]
[1780470627915,69.52,66993.25,58.7,0.0,0.0,0.0]
[1780470631944,69.52,66992.44,58.7,0.0,0.0,0.0]
[1780470634966,69.52,67004.9,58.7,0.0,0.0,0.0]
[1780470637987,69.52,67000.3,58.7,0.0,0.0,0.0]
[1780470638994,69.52,66997.3,58.7,0.0,0.0,0.0]
[1780470643022,69.52,67000.78,58.7,0.0,0.0,0.0]
[1780470644046,69.52,66997.14,58.7,0.0,0.0,0.0]
[1780470646056,69.52,66999.9,58.7,0.0,0.0,0.0]
[1780470647063,69.52,67001.83,58.7,0.0,0.0,0.0]
[1780470649078,69.52,67005.04,58.7,0.0,0.0,0.0]
[1780470651092,69.52,67000.62,58.7,0.0,0.0,0.0]
[1780470652099,69.52,66996.97,58.7,0.0,0.0,0.0]
[1780470654114,69.52,66999.12,58.7,0.0,0.0,0.0]
[1780470657135,69.52,66995.12,58.7,0.0,0.0,0.0]
[1780470658142,69.52,66997.45,58.7,0.0,0.0,0.0]
[1780470659148,69.52,66999.88,58.7,0.0,0.0,0.0]
[1780470660156,69.52,67001.82,58.7,0.0,0.0,0.0]
[1780470665191,69.52,67002.3,58.7,0.0,0.0,0.0]
[1780470670226,69.52,67003.43,58.7,0.0,0.0,0.0]
[1780470675260,69.52,67004.42,58.7,0.0,0.0,0.0]
[1780470676268,69.52,67001.89,58.7,0.0,0.0,0.0]
[1780470678282,69.52,66996.08,58.7,0.0,0.0,0.0]
[1780470683320,69.52,67004.09,58.7,0.0,0.0,0.0]
[1780470684327,69.52,67006.67,58.7,0.0,0.0,0.0]
[1780470686341,69.52,67009.71,58.7,0.0,0.0,0.0]
[1780470691376,69.52,67012.77,58.7,0.0,0.0,0.0]
[1780470694397,69.52,67016.6,58.7,0.0,0.0,0.0]
[1780470695404,69.52,67019.54,58.7,0.0,0.0,0.0]
[1780470696410,69.52,67022.03,58.7,0.0,0.0,0.0]
[1780470697418,69.52,67025.86,58.7,0.0,0.0,0.0]
[1780470698425,69.52,67023.59,58.7,0.0,0.0,0.0]
[1780470699433,69.52,67017.35,58.7,0.0,0.0,0.0]
[1780470700440,69.52,67014.87,58.7,0.0,0.0,0.0]
[1780470703461,69.52,67012.59,58.7,0.0,0.0,0.0]
[1780470706482,69.52,67016.0,58.7,0.0,0.0,0.0]
[1780470707489,69.52,67020.32,58.7,0.0,0.0,0.0]
[1780470708496,69.52,67031.12,58.7,0.0,0.0,0.0]
[1780470710510,69.52,67034.86,58.7,0.0,0.0,0.0]
[1780470713531,69.52,67036.78,58.7,0.0,0.0,0.0]
[1780470714539,69.52,67038.94,58.7,0.0,0.0,0.0]
[1780470718567,69.52,67040.78,58.7,0.0,0.0,0.0]
[1780470723604,69.52,67039.73,58.7,0.0,0.0,0.0]
[1780470730653,69.52,67040.27,58.7,0.0,0.0,0.0]
[1780470732669,69.52,67037.63,58.7,0.0,0.0,0.0]
[1780470737704,69.52,67029.52,58.7,0.0,0.0,0.0]
[1780470741732,69.52,67038.13,58.7,0.0,0.0,0.0]
[1780470742739,69.52,67040.74,58.7,0.0,0.0,0.0]
[1780470747773,69.52,67040.28,58.7,0.0,0.0,0.0]
[1780470749788,69.52,67051.68,58.7,0.0,0.0,0.0]
[1780470751802,69.52,67046.91,58.7,0.0,0.0,0.0]
[1780470753816,69.52,67045.07,58.7,0.0,0.0,0.0]
[1780470758851,69.52,67045.12,58.7,0.0,0.0,0.0]
[1780470761872,69.52,67049.34,58.7,0.0,0.0,0.0]
[1780470762879,69.52,67051.19,58.7,0.0,0.0,0.0]
[1780470767928,69.52,67055.56,58.7,0.0,0.0,0.0]
[1780470769942,69.52,67051.95,58.7,0.0,0.0,0.0]
[1780470770949,69.52,67054.8,58.7,0.0,0.0,0.0]
[1780470775986,69.52,67056.2,58.7,0.0,0.0,0.0]
[1780470781031,69.52,67055.63,58.7,0.0,0.0,0.0]
[1780470786068,69.52,67054.76,58.7,0.0,0.0,0.0]
[1780470790096,69.52,67057.6,58.7,0.0,0.0,0.0]
[1780470795131,69.52,67052.58,58.7,0.0,0.0,0.0]
[1780470796139,69.52,67060.9,58.7,0.0,0.0,0.0]
[1780470797147,69.52,67063.4,58.7,0.0,0.0,0.0]
[1780470799162,69.52,67057.16,58.7,0.0,0.0,0.0]
[1780470804197,69.52,67056.18,58.7,0.0,0.0,0.0]
[1780470809231,69.52,67056.18,58.7,0.0,0.0,0.0]
[1780470811246,69.52,67055.95,58.7,0.0,0.0,0.0]
[1780470813260,69.52,67062.11,58.7,0.0,0.0,0.0]
[1780470817288,69.52,67066.64,58.7,0.0,0.0,0.0]
[1780470822323,69.52,67063.7,58.7,0.0,0.0,0.0]
[1780470825347,69.52,67066.72,58.7,0.0,0.0,0.0]
[1780470830382,69.52,67064.91,58.7,0.0,0.0,0.0]
[1780470835417,69.52,67065.86,58.7,0.0,0.0,0.0]
[1780470840452,69.52,67066.04,58.7,0.0,0.0,0.0]
[1780470845487,69.52,67066.77,58.7,0.0,0.0,0.0]
[1780470850522,69.52,67064.0,58.7,0.0,0.0,0.0]
[1780470851529,69.52,67056.94,58.7,0.0,0.0,0.0]
[1780470853543,69.52,67054.61,58.7,0.0,0.0,0.0]
[1780470855557,69.52,67048.99,58.7,0.0,0.0,0.0]
[1780470860594,69.52,67049.96,58.7,0.0,0.0,0.0]
[1780470865629,69.52,67050.78,58.7,0.0,0.0,0.0]
[1780470870677,69.52,67048.99,58.7,0.0,0.0,0.0]
[1780470871677,69.52,67031.28,58.7,0.0,0.0,0.0]
[1780470876716,69.52,67031.49,58.7,0.0,0.0,0.0]
[1780470877723,69.52,67029.0,58.7,0.0,0.0,0.0]
[1780470879737,69.52,67026.71,58.7,0.0,0.0,0.0]
[1780470884771,69.52,67023.02,58.7,0.0,0.0,0.0]
[1780470888802,69.52,67017.37,58.7,0.0,0.0,0.0]
[1780470889808,69.52,67014.26,58.7,0.0,0.0,0.0]
[1780470890815,69.52,67012.32,58.7,0.0,0.0,0.0]
[1780470891822,69.52,67000.49,58.7,0.0,0.0,0.0]
[1780470893836,69.52,67002.76,58.7,0.0,0.0,0.0]
[1780470894843,69.52,67004.92,58.7,0.0,0.0,0.0]
[1780470896861,69.52,66997.91,58.7,0.0,0.0,0.0]
[1780470897868,69.52,66995.05,58.7,0.0,0.0,0.0]
[1780470902903,69.52,66996.16,58.7,0.0,0.0,0.0]
[1780470903909,69.52,66984.73,58.7,0.0,0.0,0.0]
[1780470904917,69.52,66981.31,58.7,0.0,0.0,0.0]
[1780470905924,69.52,66983.44,58.7,0.0,0.0,0.0]
[1780470907939,69.52,66985.58,58.7,0.0,0.0,0.0]
[1780470912973,69.52,66980.39,58.7,0.0,0.0,0.0]
[1780470914987,69.52,66970.42,58.7,0.0,0.0,0.0]
[1780470915994,69.52,66968.09,58.7,0.0,0.0,0.0]
[1780470919015,69.52,66965.59,58.7,0.0,0.0,0.0]
[1780470923046,69.52,66956.27,58.7,0.0,0.0,0.0]
[1780470924053,69.52,66949.19,58.7,0.0,0.0,0.0]
[1780470925060,69.52,66944.52,58.7,0.0,0.0,0.0]
[1780470926067,69.52,66953.28,58.7,0.0,0.0,0.0]
[1780470927074,69.52,66958.75,58.7,0.0,0.0,0.0]
[1780470928081,69.52,66956.82,58.7,0.0,0.0,0.0]
[1780470930095,69.52,66953.9,58.7,0.0,0.0,0.0]
[1780470931102,69.52,66959.23,58.7,0.0,0.0,0.0]
[1780470932112,69.52,66963.26,58.7,0.0,0.0,0.0]
[1780470933117,69.52,66977.65,58.7,0.0,0.0,0.0]
[1780470935132,69.52,66973.9,58.7,0.0,0.0,0.0]
[1780470940169,69.52,66976.35,58.7,0.0,0.0,0.0]
[1780470945204,69.52,66978.03,58.7,0.0,0.0,0.0]
[1780470950240,69.52,66976.75,58.7,0.0,0.0,0.0]
[1780470955275,69.52,66977.6,58.7,0.0,0.0,0.0]
[1780470960309,69.52,66977.25,58.7,0.0,0.0,0.0]
[1780470963334,69.52,66990.77,58.7,0.0,0.0,0.0]
[1780470964342,69.52,66993.03,58.7,0.0,0.0,0.0]
[1780470969376,69.52,66997.19,58.7,0.0,0.0,0.0]
[1780470971390,69.52,67011.86,58.7,0.0,0.0,0.0]
[1780470972397,69.52,67013.84,58.7,0.0,0.0,0.0]
[1780470973404,69.52,67016.25,58.7,0.0,0.0,0.0]
[1780470974410,69.52,67018.55,58.7,0.0,0.0,0.0]
[1780470975418,69.52,67023.84,58.7,0.0,0.0,0.0]
[1780470976425,69.52,67030.2,58.7,0.0,0.0,0.0]
[1780470977432,69.52,67035.98,58.7,0.0,0.0,0.0]
[1780470979446,69.52,67026.95,58.7,0.0,0.0,0.0]
[1780470980476,69.52,67019.81,58.7,0.0,0.0,0.0]
[1780470981462,69.52,67014.5,58.7,0.0,0.0,0.0]
[1780470983491,69.52,67042.48,58.7,0.0,0.0,0.0]
[1780470984506,69.52,67057.18,58.7,0.0,0.0,0.0]
[1780470985505,69.52,67051.13,58.7,0.0,0.0,0.0]
[1780470988535,69.52,67081.66,58.7,0.0,0.0,0.0]
[1780470990548,69.52,67086.28,58.7,0.0,0.0,0.0]
[1780470991564,69.52,67086.79,58.7,0.0,0.0,0.0]
[1780470993570,69.52,67089.45,58.7,0.0,0.0,0.0]
[1780470996590,69.52,67093.53,58.7,0.0,0.0,0.0]
[1780470999612,69.52,67097.07,58.7,0.0,0.0,0.0]
[1780471001232,69.52,67107.18,58.7,0.0,0.0,0.0]
[1780471002635,69.52,67112.46,58.7,0.0,0.0,0.0]
[1780471004649,69.52,67116.8,58.7,0.0,0.0,0.0]
[1780471008035,69.52,67136.2,58.7,0.0,0.0,0.0]
[1780471009198,69.52,67168.18,58.7,0.0,0.0,0.0]
[1780471009985,69.52,67160.53,58.7,0.0,0.0,0.0]
[1780471011698,69.52,67156.87,58.7,0.0,0.0,0.0]
[1780471012707,69.52,67163.08,58.7,0.0,0.0,0.0]
[1780471014428,69.52,67165.87,58.7,0.0,0.0,0.0]
[1780471015333,69.52,67196.03,58.7,0.0,0.0,0.0]
[1780471016034,69.52,67215.77,58.7,0.0,0.0,0.0]
[1780471016944,69.52,67217.74,58.7,0.0,0.0,0.0]
[1780471018749,69.52,67211.68,58.7,0.0,0.0,0.0]
[1780471023784,69.52,67214.13,58.7,0.0,0.0,0.0]
[1780471024793,69.52,67212.09,58.7,0.0,0.0,0.0]
[1780471027825,69.52,67201.53,58.7,0.0,0.0,0.0]
[1780471028830,69.52,67179.17,58.7,0.0,0.0,0.0]
[1780471029837,69.52,67173.01,58.7,0.0,0.0,0.0]
[1780471030844,69.52,67177.46,58.7,0.0,0.0,0.0]
[1780471034872,69.52,67173.86,58.7,0.0,0.0,0.0]
[1780471038563,69.52,67218.89,58.7,0.0,0.0,0.0]
[1780471038999,69.52,67213.81,58.7,0.0,0.0,0.0]
[1780471039908,69.52,67211.27,58.7,0.0,0.0,0.0]
[1780471041922,69.52,67213.09,58.7,0.0,0.0,0.0]
[1780471046959,69.52,67209.76,58.7,0.0,0.0,0.0]
[1780471047966,69.52,67207.33,58.7,0.0,0.0,0.0]
[1780471051994,69.52,67209.66,58.7,0.0,0.0,0.0]
[1780471056022,69.52,67213.14,58.7,0.0,0.0,0.0]
[1780471061057,69.52,67213.13,58.7,0.0,0.0,0.0]
[1780471065085,69.52,67209.05,58.7,0.0,0.0,0.0]
[1780471067111,69.52,67206.22,58.7,0.0,0.0,0.0]
[1780471068115,69.52,67181.73,58.7,0.0,0.0,0.0]
[1780471069122,69.52,67172.96,58.7,0.0,0.0,0.0]
[1780471074157,69.52,67177.03,58.7,0.0,0.0,0.0]
[1780471075164,69.52,67180.11,58.7,0.0,0.0,0.0]
[1780471076171,69.52,67181.98,58.7,0.0,0.0,0.0]
[1780471077177,69.52,67184.45,58.7,0.0,0.0,0.0]
[1780471079192,69.52,67188.68,58.7,0.0,0.0,0.0]
[1780471080199,69.52,67190.4,58.7,0.0,0.0,0.0]
[1780471081206,69.52,67184.04,58.7,0.0,0.0,0.0]
[1780471082213,69.52,67181.06,58.7,0.0,0.0,0.0]
[1780471083220,69.52,67176.58,58.7,0.0,0.0,0.0]
[1780471088255,69.52,67177.15,58.7,0.0,0.0,0.0]
[1780471093289,69.52,67177.67,58.7,0.0,0.0,0.0]
[1780471098333,69.52,67177.52,58.7,0.0,0.0,0.0]
[1780471103367,69.52,67177.46,58.7,0.0,0.0,0.0]
[1780471108402,69.52,67177.54,58.7,0.0,0.0,0.0]
[1780471111422,69.52,67177.31,58.7,0.0,0.0,0.0]
[1780471116458,69.52,67205.07,58.7,0.0,0.0,0.0]
[1780471117466,69.52,67231.85,58.7,0.0,0.0,0.0]
[1780471118473,69.52,67242.51,58.7,0.0,0.0,0.0]
[1780471120487,69.52,67244.43,58.7,0.0,0.0,0.0]
[1780471124517,69.52,67237.87,58.7,0.0,0.0,0.0]
[1780471125524,69.52,67235.59,58.7,0.0,0.0,0.0]
[1780471126531,69.52,67225.16,58.7,0.0,0.0,0.0]
[1780471131566,69.52,67223.6,58.7,0.0,0.0,0.0]
[1780471135594,69.52,67226.86,58.7,0.0,0.0,0.0]
[1780471140630,69.52,67225.38,58.7,0.0,0.0,0.0]
[1780471141638,69.52,67221.63,58.7,0.0,0.0,0.0]
[1780471143651,69.52,67219.2,58.7,0.0,0.0,0.0]
[1780471145665,69.52,67221.05,58.7,0.0,0.0,0.0]
[1780471150701,69.52,67221.97,58.7,0.0,0.0,0.0]
[1780471151708,69.52,67224.83,58.7,0.0,0.0,0.0]
[1780471153722,69.52,67227.58,58.7,0.0,0.0,0.0]
[1780471158758,69.52,67226.59,58.7,0.0,0.0,0.0]
[1780471159765,69.52,67223.44,58.7,0.0,0.0,0.0]
[1780471162786,69.52,67219.93,58.7,0.0,0.0,0.0]
[1780471164800,69.52,67221.74,58.7,0.0,0.0,0.0]
[1780471169835,69.52,67221.67,58.7,0.0,0.0,0.0]
[1780471171849,69.52,67222.89,58.7,0.0,0.0,0.0]
[1780471176885,69.52,67223.64,58.7,0.0,0.0,0.0]
[1780471181920,69.52,67201.44,58.7,0.0,0.0,0.0]
[1780471182927,69.52,67193.57,58.7,0.0,0.0,0.0]
[1780471185949,69.52,67191.78,58.7,0.0,0.0,0.0]
[1780471186960,69.52,67186.84,58.7,0.0,0.0,0.0]
[1780471190988,69.52,67183.77,58.7,0.0,0.0,0.0]
[1780471195450,69.52,67182.04,58.7,0.0,0.0,0.0]
[1780471201057,69.52,67181.65,58.7,0.0,0.0,0.0]
[1780471206093,69.52,67182.71,58.7,0.0,0.0,0.0]
[1780471209114,69.52,67192.58,58.7,0.0,0.0,0.0]
[1780471210121,69.52,67195.66,58.7,0.0,0.0,0.0]
[1780471211128,69.52,67188.06,58.7,0.0,0.0,0.0]
[1780471212135,69.52,67184.44,58.7,0.0,0.0,0.0]
[1780471216163,69.52,67182.73,58.7,0.0,0.0,0.0]
[1780471221202,69.52,67183.0,58.7,0.0,0.0,0.0]
[1780471225230,69.52,67180.93,58.7,0.0,0.0,0.0]
[1780471229258,69.52,67174.49,58.7,0.0,0.0,0.0]
[1780471230265,69.52,67166.1,58.7,0.0,0.0,0.0]
[1780471231272,69.52,67167.47,58.7,0.0,0.0,0.0]
[1780471233288,69.52,67175.15,58.7,0.0,0.0,0.0]
[1780471234295,69.52,67178.01,58.7,0.0,0.0,0.0]
[1780471235301,69.52,67174.25,58.7,0.0,0.0,0.0]
[1780471237316,69.52,67172.58,58.7,0.0,0.0,0.0]
[1780471242351,69.52,67172.29,58.7,0.0,0.0,0.0]
[1780471247386,69.52,67172.66,58.7,0.0,0.0,0.0]
[1780471248393,69.52,67169.31,58.7,0.0,0.0,0.0]
[1780471249400,69.52,67166.41,58.7,0.0,0.0,0.0]
[1780471250407,69.52,67162.7,58.7,0.0,0.0,0.0]
[1780471252421,69.52,67159.88,58.7,0.0,0.0,0.0]
[1780471257456,69.52,67159.21,58.7,0.0,0.0,0.0]
[1780471262491,69.52,67159.1,58.7,0.0,0.0,0.0]
[1780471265512,69.52,67151.27,58.7,0.0,0.0,0.0]
[1780471266519,69.52,67143.77,58.7,0.0,0.0,0.0]
[1780471267526,69.52,67140.39,58.7,0.0,0.0,0.0]
[1780471268533,69.52,67137.34,58.7,0.0,0.0,0.0]
[1780471269540,69.52,67131.59,58.7,0.0,0.0,0.0]
[1780471270547,69.52,67128.25,58.7,0.0,0.0,0.0]
[1780471272562,69.52,67130.12,58.7,0.0,0.0,0.0]
[1780471275583,69.52,67126.5,58.7,0.0,0.0,0.0]
[1780471276590,69.52,67128.89,58.7,0.0,0.0,0.0]
[1780471278604,69.52,67132.26,58.7,0.0,0.0,0.0]
[1780471283638,69.52,67124.3,58.7,0.0,0.0,0.0]
[1780471284646,69.52,67120.92,58.7,0.0,0.0,0.0]
[1780471287667,69.52,67110.98,58.7,0.0,0.0,0.0]
[1780471288674,69.52,67119.04,58.7,0.0,0.0,0.0]
[1780471289681,69.52,67123.14,58.7,0.0,0.0,0.0]
[1780471290688,69.52,67120.89,58.7,0.0,0.0,0.0]
[1780471291695,69.52,67121.22,58.7,0.0,0.0,0.0]
[1780471296730,69.52,67120.18,58.7,0.0,0.0,0.0]
[1780471297737,69.52,67118.25,58.7,0.0,0.0,0.0]
[1780471299750,69.52,67115.04,58.7,0.0,0.0,0.0]
[1780471300758,69.52,67109.2,58.7,0.0,0.0,0.0]
[1780471305794,69.52,67112.77,58.7,0.0,0.0,0.0]
[1780471306801,69.52,67120.1,58.7,0.0,0.0,0.0]
[1780471311836,69.52,67119.46,58.7,0.0,0.0,0.0]
[1780471312843,69.52,67129.64,58.7,0.0,0.0,0.0]
[1780471316871,69.52,67122.84,58.7,0.0,0.0,0.0]
[1780471317878,69.52,67120.95,58.7,0.0,0.0,0.0]
[1780471322913,69.52,67121.27,58.7,0.0,0.0,0.0]
[1780471327949,69.52,67108.88,58.7,0.0,0.0,0.0]
[1780471328955,69.52,67107.04,58.7,0.0,0.0,0.0]
[1780471329962,69.52,67098.09,58.7,0.0,0.0,0.0]
[1780471330969,69.52,67092.9,58.7,0.0,0.0,0.0]
[1780471331976,69.52,67088.39,58.7,0.0,0.0,0.0]
[1780471332983,69.52,67085.81,58.7,0.0,0.0,0.0]
[1780471338019,69.52,67085.05,58.7,0.0,0.0,0.0]
[1780471340034,69.52,67088.17,58.7,0.0,0.0,0.0]
[1780471341041,69.52,67090.02,58.7,0.0,0.0,0.0]
[1780471345069,69.52,67088.27,58.7,0.0,0.0,0.0]
[1780471346076,69.52,67085.95,58.7,0.0,0.0,0.0]
[1780471351111,69.52,67085.74,58.7,0.0,0.0,0.0]
[1780471353125,69.52,67094.04,58.7,0.0,0.0,0.0]
[1780471354159,69.52,67102.21,58.7,0.0,0.0,0.0]
[1780471357180,69.52,67104.04,58.7,0.0,0.0,0.0]
[1780471361209,69.52,67107.47,58.7,0.0,0.0,0.0]
[1780471363223,69.52,67109.22,58.7,0.0,0.0,0.0]
[1780471365304,69.52,67117.02,58.7,0.0,0.0,0.0]
[1780471367279,69.52,67114.53,58.7,0.0,0.0,0.0]
[1780471368286,69.52,67112.78,58.7,0.0,0.0,0.0]
[1780471373321,69.52,67113.56,58.7,0.0,0.0,0.0]
[1780471374328,69.52,67108.5,58.7,0.0,0.0,0.0]
[1780471375335,69.52,67105.6,58.7,0.0,0.0,0.0]
[1780471378356,69.52,67103.91,58.7,0.0,0.0,0.0]
[1780471383391,69.52,67104.46,58.7,0.0,0.0,0.0]
[1780471384398,69.52,67106.08,58.7,0.0,0.0,0.0]
[1780471386418,69.52,67104.28,58.7,0.0,0.0,0.0]
[1780471391451,69.52,67102.63,58.7,0.0,0.0,0.0]
[1780471396489,69.52,67102.65,58.7,0.0,0.0,0.0]
[1780471397495,69.52,67092.93,58.7,0.0,0.0,0.0]
[1780471398503,69.52,67088.65,58.7,0.0,0.0,0.0]
[1780471399510,69.52,67095.73,58.7,0.0,0.0,0.0]
[1780471400517,69.52,67100.53,58.7,0.0,0.0,0.0]
[1780471404545,69.52,67092.31,58.7,0.0,0.0,0.0]
[1780471405552,69.52,67089.74,58.7,0.0,0.0,0.0]
[1780471409580,69.52,67086.72,58.7,0.0,0.0,0.0]
[1780471411594,69.52,67086.67,58.7,0.0,0.0,0.0]
[1780471414615,69.52,67090.32,58.7,0.0,0.0,0.0]
[1780471415622,69.52,67094.97,58.7,0.0,0.0,0.0]
[1780471416628,69.52,67097.26,58.7,0.0,0.0,0.0]
[1780471421667,69.52,67097.43,58.7,0.0,0.0,0.0]
[1780471425695,69.52,67100.95,58.7,0.0,0.0,0.0]
[1780471430730,69.52,67101.76,58.7,0.0,0.0,0.0]
[1780471435765,69.52,67101.65,58.7,0.0,0.0,0.0]
[1780471436772,69.52,67100.05,58.7,0.0,0.0,0.0]
[1780471437778,69.52,67095.59,58.7,0.0,0.0,0.0]
[1780471438786,69.52,67100.87,58.7,0.0,0.0,0.0]
[1780471439793,69.52,67102.48,58.7,0.0,0.0,0.0]
[1780471440800,69.52,67096.36,58.7,0.0,0.0,0.0]
[1780471441807,69.52,67090.76,58.7,0.0,0.0,0.0]
[1780471442814,69.52,67088.33,58.7,0.0,0.0,0.0]
[1780471447849,69.52,67095.37,58.7,0.0,0.0,0.0]
[1780471452884,69.52,67097.66,58.7,0.0,0.0,0.0]
[1780471453891,69.52,67101.15,58.7,0.0,0.0,0.0]
[1780471455905,69.52,67103.64,58.7,0.0,0.0,0.0]
[1780471460941,69.52,67105.09,58.7,0.0,0.0,0.0]
[1780471464969,69.52,67108.38,58.7,0.0,0.0,0.0]
[1780471466983,69.52,67110.27,58.7,0.0,0.0,0.0]
[1780471467990,69.52,67112.54,58.7,0.0,0.0,0.0]
[1780471471012,69.52,67114.4,58.7,0.0,0.0,0.0]
[1780471476047,69.52,67115.22,58.7,0.0,0.0,0.0]
[1780471481082,69.52,67115.22,58.7,0.0,0.0,0.0]
[1780471483096,69.52,67117.61,58.7,0.0,0.0,0.0]
[1780471485109,69.52,67119.37,58.7,0.0,0.0,0.0]
[1780471490145,69.52,67119.31,58.7,0.0,0.0,0.0]
[1780471491152,69.52,67116.43,58.7,0.0,0.0,0.0]
[1780471496187,69.52,67116.24,58.7,0.0,0.0,0.0]
[1780471501222,69.52,67110.16,58.7,0.0,0.0,0.0]
[1780471502229,69.52,67108.22,58.7,0.0,0.0,0.0]
[1780471503243,69.52,67102.17,58.7,0.0,0.0,0.0]
[1780471505256,69.52,67100.14,58.7,0.0,0.0,0.0]
[1780471508281,69.52,67097.08,58.7,0.0,0.0,0.0]
[1780471509285,69.52,67087.25,58.7,0.0,0.0,0.0]
[1780471510292,69.52,67083.33,58.7,0.0,0.0,0.0]
[1780471511299,69.52,67080.04,58.7,0.0,0.0,0.0]
[1780471513312,69.52,67077.85,58.7,0.0,0.0,0.0]
[1780471514320,69.52,67071.28,58.7,0.0,0.0,0.0]
[1780471515327,69.52,67069.34,58.7,0.0,0.0,0.0]
[1780471520362,69.52,67069.02,58.7,0.0,0.0,0.0]
[1780471525397,69.52,67068.45,58.7,0.0,0.0,0.0]
[1780471527411,69.52,67075.3,58.7,0.0,0.0,0.0]
[1780471528418,69.52,67078.6,58.7,0.0,0.0,0.0]
[1780471531439,69.52,67078.81,58.7,0.0,0.0,0.0]
[1780471535467,69.52,67080.8,58.7,0.0,0.0,0.0]
[1780471537481,69.52,67084.62,58.7,0.0,0.0,0.0]
[1780471538488,69.52,67091.13,58.7,0.0,0.0,0.0]
[1780471539495,69.52,67093.32,58.7,0.0,0.0,0.0]
[1780471540502,69.52,67101.76,58.7,0.0,0.0,0.0]
[1780471541509,69.52,67103.88,58.7,0.0,0.0,0.0]
[1780471544530,69.52,67105.66,58.7,0.0,0.0,0.0]
[1780471549565,69.52,67098.75,58.7,0.0,0.0,0.0]
[1780471554600,69.52,67097.32,58.7,0.0,0.0,0.0]
[1780471558628,69.52,67100.98,58.7,0.0,0.0,0.0]
[1780471559635,69.52,67105.44,58.7,0.0,0.0,0.0]
[1780471560642,69.52,67110.85,58.7,0.0,0.0,0.0]
[1780471561649,69.52,67112.53,58.7,0.0,0.0,0.0]
[1780471562656,69.52,67115.2,58.7,0.0,0.0,0.0]
[1780471563663,69.52,67116.99,58.7,0.0,0.0,0.0]
[1780471566182,69.52,67115.06,58.7,0.0,0.0,0.0]
[1780471567692,69.52,67120.28,58.7,0.0,0.0,0.0]
[1780471569712,69.52,67113.58,58.7,0.0,0.0,0.0]
[1780471570716,69.52,67108.17,58.7,0.0,0.0,0.0]
[1780471574745,69.52,67111.54,58.7,0.0,0.0,0.0]
[1780471579780,69.52,67110.9,58.7,0.0,0.0,0.0]
[1780471581795,69.52,67118.57,58.7,0.0,0.0,0.0]
[1780471585917,69.52,67132.32,58.7,0.0,0.0,0.0]
[1780471586830,69.52,67128.05,58.7,0.0,0.0,0.0]
[1780471587837,69.52,67135.23,58.7,0.0,0.0,0.0]
[1780471588844,69.52,67137.81,58.7,0.0,0.0,0.0]
[1780471591865,69.52,67137.42,58.7,0.0,0.0,0.0]
[1780471592872,69.52,67129.32,58.7,0.0,0.0,0.0]
[1780471596903,69.52,67137.44,58.7,0.0,0.0,0.0]
[1780471600931,69.52,67139.19,58.7,0.0,0.0,0.0]
[1780471602945,69.52,67142.92,58.7,0.0,0.0,0.0]
[1780471603952,69.52,67148.2,58.7,0.0,0.0,0.0]
[1780471607980,69.52,67150.03,58.7,0.0,0.0,0.0]
[1780471608987,69.52,67152.95,58.7,0.0,0.0,0.0]
[1780471609994,69.52,67150.62,58.7,0.0,0.0,0.0]
[1780471612011,69.52,67146.54,58.7,0.0,0.0,0.0]
[1780471613016,69.52,67142.08,58.7,0.0,0.0,0.0]
[1780471614023,69.52,67140.45,58.7,0.0,0.0,0.0]
[1780471615031,69.52,67132.94,58.7,0.0,0.0,0.0]
[1780471616037,69.52,67130.65,58.7,0.0,0.0,0.0]
[1780471617044,69.52,67124.59,58.7,0.0,0.0,0.0]
[1780471618051,69.52,67122.21,58.7,0.0,0.0,0.0]
[1780471621072,69.52,67125.29,58.7,0.0,0.0,0.0]
[1780471625100,69.52,67121.78,58.7,0.0,0.0,0.0]
[1780471628121,69.52,67123.33,58.7,0.0,0.0,0.0]
[1780471632149,69.52,67120.82,58.7,0.0,0.0,0.0]
[1780471635170,69.52,67119.18,58.7,0.0,0.0,0.0]
[1780471639198,69.52,67121.12,58.7,0.0,0.0,0.0]
[1780471643226,69.52,67119.5,58.7,0.0,0.0,0.0]
[1780471647254,69.52,67114.07,58.7,0.0,0.0,0.0]
[1780471655310,69.52,67113.91,58.7,0.0,0.0,0.0]
[1780471656317,69.52,67115.92,58.7,0.0,0.0,0.0]
[1780471657324,69.52,67119.68,58.7,0.0,0.0,0.0]
[1780471662358,69.52,67120.96,58.7,0.0,0.0,0.0]
[1780471664373,69.52,67122.48,58.7,0.0,0.0,0.0]
[1780471669408,69.52,67123.78,58.7,0.0,0.0,0.0]
[1780471673436,69.52,67120.31,58.7,0.0,0.0,0.0]
[1780471676457,69.52,67124.94,58.7,0.0,0.0,0.0]
[1780471680485,69.52,67121.47,58.7,0.0,0.0,0.0]
[1780471681492,69.52,67116.83,58.7,0.0,0.0,0.0]
[1780471682500,69.52,67114.27,58.7,0.0,0.0,0.0]
[1780471687534,69.52,67114.87,58.7,0.0,0.0,0.0]
[1780471692569,69.52,67114.26,58.7,0.0,0.0,0.0]
[1780471696597,69.52,67115.81,58.7,0.0,0.0,0.0]
[1780471698611,69.52,67124.82,58.7,0.0,0.0,0.0]
[1780471699618,69.52,67126.62,58.7,0.0,0.0,0.0]
[1780471704654,69.52,67126.04,58.7,0.0,0.0,0.0]
[1780471706668,69.52,67128.83,58.7,0.0,0.0,0.0]
[1780471708682,69.52,67124.07,58.7,0.0,0.0,0.0]
[1780471712710,69.52,67122.79,58.7,0.0,0.0,0.0]
[1780471717745,69.52,67122.64,58.7,0.0,0.0,0.0]
[1780471722779,69.52,67123.47,58.7,0.0,0.0,0.0]
[1780471727814,69.52,67122.25,58.7,0.0,0.0,0.0]
[1780471732850,69.52,67119.95,58.7,0.0,0.0,0.0]
[1780471737885,69.52,67124.09,58.7,0.0,0.0,0.0]
[1780471743928,69.52,67123.9,58.7,0.0,0.0,0.0]
[1780471745942,69.52,67126.22,58.7,0.0,0.0,0.0]
[1780471750977,69.52,67129.46,58.7,0.0,0.0,0.0]
[1780471752991,69.52,67124.4,58.7,0.0,0.0,0.0]
[1780471753998,69.52,67122.87,58.7,0.0,0.0,0.0]
[1780471759036,69.52,67123.99,58.7,0.0,0.0,0.0]
[1780471764072,69.52,67123.53,58.7,0.0,0.0,0.0]
[1780471769107,69.52,67121.46,58.7,0.0,0.0,0.0]
[1780471771120,69.52,67120.27,58.7,0.0,0.0,0.0]
[1780471775150,69.52,67115.25,58.7,0.0,0.0,0.0]
[1780471780185,69.52,67114.29,58.7,0.0,0.0,0.0]
[1780471781192,69.52,67103.72,58.7,0.0,0.0,0.0]
[1780471782207,69.52,67098.53,58.7,0.0,0.0,0.0]
[1780471783209,69.52,67104.64,58.7,0.0,0.0,0.0]
[1780471788245,69.52,67106.55,58.7,0.0,0.0,0.0]
[1780471791267,69.52,67103.26,58.7,0.0,0.0,0.0]
[1780471796302,69.52,67104.78,58.7,0.0,0.0,0.0]
[1780471801337,69.52,67101.19,58.7,0.0,0.0,0.0]
[1780471803351,69.52,67099.31,58.7,0.0,0.0,0.0]
[1780471808386,69.52,67099.32,58.7,0.0,0.0,0.0]
[1780471809393,69.52,67089.9,58.7,0.0,0.0,0.0]
[1780471814428,69.52,67090.04,58.7,0.0,0.0,0.0]
[1780471818458,69.52,67095.42,58.7,0.0,0.0,0.0]
[1780471820472,69.52,67090.4,58.7,0.0,0.0,0.0]
[1780471825507,69.52,67091.35,58.7,0.0,0.0,0.0]
[1780471828528,69.52,67099.06,58.7,0.0,0.0,0.0]
[1780471831549,69.52,67099.06,58.7,0.0,0.0,0.0]
[1780471832557,69.52,67117.3,58.7,0.0,0.0,0.0]
[1780471837592,69.52,67118.42,58.7,0.0,0.0,0.0]
[1780471842628,69.52,67117.52,58.7,0.0,0.0,0.0]
[1780471844642,69.52,67115.03,58.7,0.0,0.0,0.0]
[1780471848670,69.52,67117.17,58.7,0.0,0.0,0.0]
[1780471853704,69.52,67117.28,58.7,0.0,0.0,0.0]
[1780471858740,69.52,67117.32,58.7,0.0,0.0,0.0]
[1780471860754,69.52,67119.48,58.7,0.0,0.0,0.0]
[1780471865790,69.52,67119.74,58.7,0.0,0.0,0.0]
[1780471870825,69.52,67120.13,58.7,0.0,0.0,0.0]
[1780471872845,69.52,67116.81,58.7,0.0,0.0,0.0]
[1780471876874,69.52,67120.75,58.7,0.0,0.0,0.0]
[1780471880900,69.52,67124.75,58.7,0.0,0.0,0.0]
[1780471885936,69.52,67125.1,58.7,0.0,0.0,0.0]
[1780471888961,69.52,67127.45,58.7,0.0,0.0,0.0]
[1780471891982,69.52,67127.45,58.7,0.0,0.0,0.0]
[1780471892989,69.52,67132.53,58.7,0.0,0.0,0.0]
[1780471898026,69.52,67132.82,58.7,0.0,0.0,0.0]
[1780471901048,69.52,67137.48,58.7,0.0,0.0,0.0]
[1780471906083,69.52,67136.13,58.7,0.0,0.0,0.0]
[1780471909104,69.52,67151.41,58.7,0.0,0.0,0.0]
[1780471913132,69.52,67146.36,58.7,0.0,0.0,0.0]
[1780471917160,69.52,67131.28,58.7,0.0,0.0,0.0]
[1780471922196,69.52,67130.63,58.7,0.0,0.0,0.0]
[1780471925217,69.52,67129.18,58.7,0.0,0.0,0.0]
[1780471930253,69.52,67129.73,58.7,0.0,0.0,0.0]
[1780471933274,69.52,67123.77,58.7,0.0,0.0,0.0]
[1780471938309,69.52,67124.28,58.7,0.0,0.0,0.0]
[1780471943344,69.52,67123.51,58.7,0.0,0.0,0.0]
[1780471948379,69.52,67123.05,58.7,0.0,0.0,0.0]
[1780471949386,69.52,67126.53,58.7,0.0,0.0,0.0]
[1780471951400,69.52,67126.53,58.7,0.0,0.0,0.0]
[1780471953415,69.52,67134.49,58.7,0.0,0.0,0.0]
[1780471957443,69.52,67143.94,58.7,0.0,0.0,0.0]
[1780471961472,69.52,67146.94,58.7,0.0,0.0,0.0]
[1780471965501,69.52,67148.98,58.7,0.0,0.0,0.0]
[1780471970535,69.52,67150.17,58.7,0.0,0.0,0.0]
[1780471975570,69.52,67150.75,58.7,0.0,0.0,0.0]
[1780471977583,69.52,67142.27,58.7,0.0,0.0,0.0]
[1780471982620,69.52,67143.36,58.7,0.0,0.0,0.0]
[1780471984737,69.52,67149.11,58.7,0.0,0.0,0.0]
[1780471990676,69.52,67150.39,58.7,0.0,0.0,0.0]
[1780471995711,69.52,67151.1,58.7,0.0,0.0,0.0]
[1780471996717,69.52,67156.18,58.7,0.0,0.0,0.0]
[1780472000746,69.52,67153.57,58.7,0.0,0.0,0.0]
[1780472004774,69.52,67142.51,58.7,0.0,0.0,0.0]
[1780472009810,69.52,67142.85,58.7,0.0,0.0,0.0]
[1780472011824,69.52,67142.85,58.7,0.0,0.0,0.0]
[1780472012832,69.52,67146.44,58.7,0.0,0.0,0.0]
[1780472016859,69.52,67144.38,58.7,0.0,0.0,0.0]
[1780472020888,69.52,67147.03,58.7,0.0,0.0,0.0]
[1780472025922,69.52,67145.71,58.7,0.0,0.0,0.0]
[1780472028944,69.52,67148.06,58.7,0.0,0.0,0.0]
[1780472032972,69.52,67151.0,58.7,0.0,0.0,0.0]
[1780472038007,69.52,67151.61,58.7,0.0,0.0,0.0]
[1780472041030,69.52,67154.28,58.7,0.0,0.0,0.0]
[1780472046065,69.52,67154.79,58.7,0.0,0.0,0.0]
[1780472051100,69.52,67155.59,58.7,0.0,0.0,0.0]
[1780472056135,69.52,67155.0,58.7,0.0,0.0,0.0]
[1780472061170,69.52,67153.0,58.7,0.0,0.0,0.0]
[1780472065198,69.52,67144.13,58.7,0.0,0.0,0.0]
[1780472070239,69.52,67144.17,58.7,0.0,0.0,0.0]
[1780472071246,69.52,67144.17,58.7,0.0,0.0,0.0]
[1780472076280,69.52,67144.29,58.7,0.0,0.0,0.0]
[1780472077288,69.52,67151.96,58.7,0.0,0.0,0.0]
[1780472081317,69.52,67157.22,58.7,0.0,0.0,0.0]
[1780472085345,69.52,67163.03,58.7,0.0,0.0,0.0]
[1780472089373,69.52,67168.76,58.7,0.0,0.0,0.0]
[1780472094408,69.52,67169.39,58.7,0.0,0.0,0.0]
[1780472097429,69.52,67167.27,58.7,0.0,0.0,0.0]
[1780472101457,69.52,67163.8,58.7,0.0,0.0,0.0]
[1780472105485,69.52,67158.54,58.7,0.0,0.0,0.0]
[1780472110520,69.52,67158.54,58.7,0.0,0.0,0.0]
[1780472113541,69.52,67154.67,58.7,0.0,0.0,0.0]
[1780472117585,69.52,67159.03,58.7,0.0,0.0,0.0]
[1780472121617,69.52,67149.93,58.7,0.0,0.0,0.0]
[1780472126652,69.52,67150.95,58.7,0.0,0.0,0.0]
[1780472129674,69.52,67142.32,58.7,0.0,0.0,0.0]
[1780472131688,69.52,67142.32,58.7,0.0,0.0,0.0]
[1780472136726,69.52,67142.54,58.7,0.0,0.0,0.0]
[1780472137733,69.52,67146.88,58.7,0.0,0.0,0.0]
[1780472142768,69.52,67147.84,58.7,0.0,0.0,0.0]
[1780472148810,69.52,67146.6,58.7,0.0,0.0,0.0]
[1780472149817,69.52,67123.68,58.7,0.0,0.0,0.0]
[1780472154852,69.52,67123.72,58.7,0.0,0.0,0.0]
[1780472159887,69.52,67124.77,58.7,0.0,0.0,0.0]
[1780472160894,69.52,67122.86,58.7,0.0,0.0,0.0]
[1780472165927,69.52,67123.38,58.7,0.0,0.0,0.0]
[1780472170964,69.52,67123.9,58.7,0.0,0.0,0.0]
[1780472175999,69.52,67123.04,58.7,0.0,0.0,0.0]
[1780472177007,69.52,67112.59,58.7,0.0,0.0,0.0]
[1780472182041,69.52,67112.72,58.7,0.0,0.0,0.0]
[1780472187077,69.52,67112.91,58.7,0.0,0.0,0.0]
[1780472191105,69.52,67113.34,58.7,0.0,0.0,0.0]
[1780472193119,69.52,67120.51,58.7,0.0,0.0,0.0]
[1780472198154,69.52,67121.09,58.7,0.0,0.0,0.0]
[1780472203188,69.52,67121.95,58.7,0.0,0.0,0.0]
[1780472208224,69.52,67123.21,58.7,0.0,0.0,0.0]
[1780472209231,69.52,67116.0,58.7,0.0,0.0,0.0]
[1780472213259,69.52,67138.86,58.7,0.0,0.0,0.0]
[1780472217288,69.52,67137.41,58.7,0.0,0.0,0.0]
[1780472221320,69.52,67133.37,58.7,0.0,0.0,0.0]
[1780472225349,69.52,67131.76,58.7,0.0,0.0,0.0]
[1780472230385,69.52,67131.86,58.7,0.0,0.0,0.0]
[1780472233406,69.52,67133.43,58.7,0.0,0.0,0.0]
[1780472238445,69.52,67134.29,58.7,0.0,0.0,0.0]
[1780472241468,69.52,67143.85,58.7,0.0,0.0,0.0]
[1780472246504,69.52,67143.52,58.7,0.0,0.0,0.0]
[1780472249525,69.52,67134.9,58.7,0.0,0.0,0.0]
[1780472251539,69.52,67134.9,58.7,0.0,0.0,0.0]
[1780472256576,69.52,67134.67,58.7,0.0,0.0,0.0]
[1780472257583,69.52,67141.6,58.7,0.0,0.0,0.0]
[1780472261610,69.52,67150.71,58.7,0.0,0.0,0.0]
[1780472265639,69.52,67154.08,58.7,0.0,0.0,0.0]
[1780472269668,69.52,67164.31,58.7,0.0,0.0,0.0]
[1780472273696,69.52,67170.2,58.7,0.0,0.0,0.0]
[1780472277723,69.52,67158.6,58.7,0.0,0.0,0.0]
[1780472281752,69.52,67151.3,58.7,0.0,0.0,0.0]
[1780472286787,69.52,67151.72,58.7,0.0,0.0,0.0]
[1780472289808,69.52,67155.48,58.7,0.0,0.0,0.0]
[1780472293837,69.52,67158.26,58.7,0.0,0.0,0.0]
[1780472297863,69.52,67167.83,58.7,0.0,0.0,0.0]
[1780472302899,69.52,67169.03,58.7,0.0,0.0,0.0]
[1780472307934,69.52,67169.9,58.7,0.0,0.0,0.0]
[1780472311962,69.52,67170.85,58.7,0.0,0.0,0.0]
[1780472313976,69.52,67176.94,58.7,0.0,0.0,0.0]
[1780472318004,69.52,67179.71,58.7,0.0,0.0,0.0]
[1780472323040,69.52,67180.63,58.7,0.0,0.0,0.0]
[1780472328075,69.52,67180.33,58.7,0.0,0.0,0.0]
[1780472333110,69.52,67181.12,58.7,0.0,0.0,0.0]
[1780472338615,69.52,67180.1,58.7,0.0,0.0,0.0]
[1780472344188,69.52,67180.28,58.7,0.0,0.0,0.0]
[1780472348216,69.52,67176.98,58.7,0.0,0.0,0.0]
[1780472352247,69.52,67167.55,58.7,0.0,0.0,0.0]
[1780472356275,69.52,67157.9,58.7,0.0,0.0,0.0]
[1780472360303,69.52,67149.57,58.7,0.0,0.0,0.0]
[1780472364330,69.52,67145.26,58.7,0.0,0.0,0.0]
[1780472368358,69.52,67143.81,58.7,0.0,0.0,0.0]
[1780472371380,69.52,67143.81,58.7,0.0,0.0,0.0]
[1780472376415,69.52,67143.07,58.7,0.0,0.0,0.0]
[1780472382111,69.52,67142.7,58.7,0.0,0.0,0.0]
[1780472387492,69.52,67143.18,58.7,0.0,0.0,0.0]
[1780472392527,69.52,67144.77,58.7,0.0,0.0,0.0]
[1780472396555,69.52,67148.14,58.7,0.0,0.0,0.0]
[1780472401590,69.52,67148.44,58.7,0.0,0.0,0.0]
[1780472406625,69.52,67148.43,58.7,0.0,0.0,0.0]
[1780472408639,69.52,67146.81,58.7,0.0,0.0,0.0]
[1780472412668,69.52,67142.66,58.7,0.0,0.0,0.0]
[1780472417702,69.52,67141.99,58.7,0.0,0.0,0.0]
[1780472420723,69.52,67130.02,58.7,0.0,0.0,0.0]
[1780472425758,69.52,67129.09,58.7,0.0,0.0,0.0]
[1780472428779,69.52,67124.33,58.7,0.0,0.0,0.0]
[1780472431799,69.52,67124.33,58.7,0.0,0.0,0.0]
[1780472436838,69.52,67116.43,58.7,0.0,0.0,0.0]
[1780472441873,69.52,67116.54,58.7,0.0,0.0,0.0]
[1780472444894,69.52,67122.44,58.7,0.0,0.0,0.0]
[1780472449929,69.52,67121.35,58.7,0.0,0.0,0.0]
[1780472452950,69.52,67123.42,58.7,0.0,0.0,0.0]
[1780472456978,69.52,67120.54,58.7,0.0,0.0,0.0]
[1780472461006,69.52,67117.83,58.7,0.0,0.0,0.0]
[1780472465042,69.52,67113.55,58.7,0.0,0.0,0.0]
[1780472469072,69.52,67115.6,58.7,0.0,0.0,0.0]
[1780472472199,69.52,67118.64,58.7,0.0,0.0,0.0]
[1780472478137,69.52,67117.56,58.7,0.0,0.0,0.0]
[1780472481158,69.52,67104.83,58.7,0.0,0.0,0.0]
[1780472486197,69.52,67104.44,58.7,0.0,0.0,0.0]
[1780472488210,69.52,67098.89,58.7,0.0,0.0,0.0]
[1780472491236,69.52,67098.89,58.7,0.0,0.0,0.0]
[1780472492243,69.52,67083.01,58.7,0.0,0.0,0.0]
[1780472496272,69.52,67074.67,58.7,0.0,0.0,0.0]
[1780472500306,69.52,67065.28,58.7,0.0,0.0,0.0]
[1780472504340,69.52,67072.45,58.7,0.0,0.0,0.0]
[1780472508368,69.52,67068.96,58.7,0.0,0.0,0.0]
[1780472512396,69.52,67071.01,58.7,0.0,0.0,0.0]
[1780472517430,69.52,67070.66,58.7,0.0,0.0,0.0]
[1780472520452,69.52,67064.06,58.7,0.0,0.0,0.0]
[1780472524480,69.52,67061.12,58.7,0.0,0.0,0.0]
[1780472528508,69.52,67058.5,58.7,0.0,0.0,0.0]
[1780472532536,69.52,67053.53,58.7,0.0,0.0,0.0]
[1780472536564,69.52,67051.87,58.7,0.0,0.0,0.0]
[1780472541599,69.52,67052.41,58.7,0.0,0.0,0.0]
[1780472544620,69.52,67055.59,58.7,0.0,0.0,0.0]
[1780472549657,69.52,67056.41,58.7,0.0,0.0,0.0]
[1780472551671,69.52,67056.41,58.7,0.0,0.0,0.0]
[1780472552678,69.52,67057.62,58.7,0.0,0.0,0.0]
[1780472556706,69.52,67070.97,58.7,0.0,0.0,0.0]
[1780472560734,69.52,67075.55,58.7,0.0,0.0,0.0]
[1780472564762,69.52,67080.53,58.7,0.0,0.0,0.0]
[1780472568789,69.52,67086.98,58.7,0.0,0.0,0.0]
[1780472573826,69.52,67086.58,58.7,0.0,0.0,0.0]
[1780472578861,69.52,67087.01,58.7,0.0,0.0,0.0]
[1780472583896,69.52,67087.57,58.7,0.0,0.0,0.0]
[1780472584411,69.52,67090.06,58.7,0.0,0.0,0.0]
[1780472588931,69.52,67099.71,58.7,0.0,0.0,0.0]
[1780472592959,69.52,67101.69,58.7,0.0,0.0,0.0]
[1780472596987,69.52,67102.89,58.7,0.0,0.0,0.0]
[1780472601015,69.52,67109.54,58.7,0.0,0.0,0.0]
[1780472605043,69.52,67111.09,58.7,0.0,0.0,0.0]
[1780472610078,69.52,67111.22,58.7,0.0,0.0,0.0]
[1780472611085,69.52,67111.22,58.7,0.0,0.0,0.0]
[1780472613099,69.52,67118.95,58.7,0.0,0.0,0.0]
[1780472617127,69.52,67123.22,58.7,0.0,0.0,0.0]
[1780472621155,69.52,67126.04,58.7,0.0,0.0,0.0]
[1780472626190,69.52,67126.35,58.7,0.0,0.0,0.0]
[1780472632232,69.52,67126.53,58.7,0.0,0.0,0.0]
[1780472637272,69.52,67136.18,58.7,0.0,0.0,0.0]
[1780472642319,69.52,67137.07,58.7,0.0,0.0,0.0]
[1780472645340,69.52,67130.61,58.7,0.0,0.0,0.0]
[1780472649368,69.52,67128.39,58.7,0.0,0.0,0.0]
[1780472652389,69.52,67119.64,58.7,0.0,0.0,0.0]
[1780472657431,69.52,67119.77,58.7,0.0,0.0,0.0]
[1780472662466,69.52,67119.36,58.7,0.0,0.0,0.0]
[1780472664482,69.52,67116.16,58.7,0.0,0.0,0.0]
[1780472669517,69.52,67115.86,58.7,0.0,0.0,0.0]
[1780472671531,69.52,67115.86,58.7,0.0,0.0,0.0]
[1780472676566,69.52,67110.83,58.7,0.0,0.0,0.0]
[1780472681601,69.52,67111.75,58.7,0.0,0.0,0.0]
[1780472684622,69.52,67113.53,58.7,0.0,0.0,0.0]
[1780472689686,69.52,67113.84,58.7,0.0,0.0,0.0]
[1780472694719,69.52,67114.54,58.7,0.0,0.0,0.0]
[1780472696733,69.52,67117.9,58.7,0.0,0.0,0.0]
[1780472700762,69.52,67122.3,58.7,0.0,0.0,0.0]
[1780472705797,69.52,67123.23,58.7,0.0,0.0,0.0]
[1780472710832,69.52,67124.21,58.7,0.0,0.0,0.0]
[1780472715867,69.52,67124.86,58.7,0.0,0.0,0.0]
[1780472716874,69.52,67114.89,58.7,0.0,0.0,0.0]
[1780472720902,69.52,67112.48,58.7,0.0,0.0,0.0]
[1780472724930,69.52,67116.65,58.7,0.0,0.0,0.0]
[1780472728960,69.52,67121.88,58.7,0.0,0.0,0.0]
[1780472731981,69.52,67121.88,58.7,0.0,0.0,0.0]
[1780472732988,69.52,67113.92,58.7,0.0,0.0,0.0]
[1780472737021,69.52,67111.62,58.7,0.0,0.0,0.0]
[1780472741050,69.52,67127.47,58.7,0.0,0.0,0.0]
[1780472746103,69.52,67127.78,58.7,0.0,0.0,0.0]
[1780472749118,69.52,67133.58,58.7,0.0,0.0,0.0]
[1780472753148,69.52,67130.98,58.7,0.0,0.0,0.0]
[1780472758183,69.52,67130.96,58.7,0.0,0.0,0.0]
[1780472763218,69.52,67131.04,58.7,0.0,0.0,0.0]
[1780472765233,69.52,67135.89,58.7,0.0,0.0,0.0]
[1780472770268,69.52,67136.02,58.7,0.0,0.0,0.0]
[1780472775305,69.52,67136.03,58.7,0.0,0.0,0.0]
[1780472777318,69.52,67138.59,58.7,0.0,0.0,0.0]
[1780472781350,69.52,67141.15,58.7,0.0,0.0,0.0]
[1780472785378,69.52,67143.59,58.7,0.0,0.0,0.0]
[1780472790416,69.52,67142.69,58.7,0.0,0.0,0.0]
[1780472791423,69.52,67142.69,58.7,0.0,0.0,0.0]
[1780472792534,69.52,67146.6,58.7,0.0,0.0,0.0]
[1780472798474,69.52,67147.12,58.7,0.0,0.0,0.0]
[1780472803509,69.52,67147.49,58.7,0.0,0.0,0.0]
[1780472805523,69.52,67146.07,58.7,0.0,0.0,0.0]
[1780472808639,69.52,67148.94,58.7,0.0,0.0,0.0]
[1780472812574,69.52,67151.25,58.7,0.0,0.0,0.0]
[1780472817607,69.52,67150.35,58.7,0.0,0.0,0.0]
[1780472822642,69.52,67149.79,58.7,0.0,0.0,0.0]
[1780472827677,69.52,67150.26,58.7,0.0,0.0,0.0]
[1780472832712,69.52,67152.41,58.7,0.0,0.0,0.0]
[1780472836740,69.52,67156.32,58.7,0.0,0.0,0.0]
[1780472841775,69.52,67156.83,58.7,0.0,0.0,0.0]
[1780472846810,69.52,67157.38,58.7,0.0,0.0,0.0]
[1780472851845,69.52,67157.7,58.7,0.0,0.0,0.0]
[1780472856880,69.52,67158.35,58.7,0.0,0.0,0.0]
[1780472861915,69.52,67159.3,58.7,0.0,0.0,0.0]
[1780472866950,69.52,67159.29,58.7,0.0,0.0,0.0]
[1780472871985,69.52,67160.25,58.7,0.0,0.0,0.0]
[1780472877034,69.52,67161.21,58.7,0.0,0.0,0.0]
[1780472882069,69.52,67161.37,58.7,0.0,0.0,0.0]
[1780472887105,69.52,67158.37,58.7,0.0,0.0,0.0]
[1780472892140,69.52,67158.62,58.7,0.0,0.0,0.0]
[1780472897175,69.52,67159.26,58.7,0.0,0.0,0.0]
[1780472902210,69.52,67159.51,58.7,0.0,0.0,0.0]
[1780472907245,69.52,67160.35,58.7,0.0,0.0,0.0]
[1780472912280,69.52,67159.12,58.7,0.0,0.0,0.0]
[1780472917315,69.52,67149.58,58.7,0.0,0.0,0.0]
[1780472922350,69.52,67149.05,58.7,0.0,0.0,0.0]
[1780472927386,69.52,67149.41,58.7,0.0,0.0,0.0]
[1780472932421,69.52,67149.41,58.7,0.0,0.0,0.0]
[1780472938463,69.52,67150.16,58.7,0.0,0.0,0.0]
[1780472943497,69.52,67150.26,58.7,0.0,0.0,0.0]
[1780472948533,69.52,67149.34,58.7,0.0,0.0,0.0]
[1780472953568,69.52,67147.68,58.7,0.0,0.0,0.0]
[1780472958603,69.52,67148.72,58.7,0.0,0.0,0.0]
[1780472963642,69.52,67152.74,58.7,0.0,0.0,0.0]
[1780472968677,69.52,67152.2,58.7,0.0,0.0,0.0]
[1780472973751,69.52,67149.02,58.7,0.0,0.0,0.0]
[1780472979754,69.52,67157.02,58.7,0.0,0.0,0.0]
[1780472984791,69.52,67162.27,58.7,0.0,0.0,0.0]
[1780472989826,69.52,67161.29,58.7,0.0,0.0,0.0]
[1780472994861,69.52,67160.71,58.7,0.0,0.0,0.0]
[1780472999896,69.52,67161.8,58.7,0.0,0.0,0.0]
[1780473004932,69.52,67162.75,58.7,0.0,0.0,0.0]
[1780473009967,69.52,67160.24,58.7,0.0,0.0,0.0]
[1780473015008,69.52,67160.14,58.7,0.0,0.0,0.0]
[1780473020038,69.52,67164.09,58.7,0.0,0.0,0.0]
[1780473025083,69.52,67163.47,58.7,0.0,0.0,0.0]
[1780473030111,69.52,67160.35,58.7,0.0,0.0,0.0]
[1780473035146,69.52,67161.97,58.7,0.0,0.0,0.0]
[1780473040181,69.52,67164.9,58.7,0.0,0.0,0.0]
[1780473045216,69.52,67164.31,58.7,0.0,0.0,0.0]
[1780473050251,69.52,67164.7,58.7,0.0,0.0,0.0]
[1780473055287,69.52,67164.14,58.7,0.0,0.0,0.0]
[1780473060322,69.52,67164.14,58.7,0.0,0.0,0.0]
[1780473065358,69.52,67164.92,58.7,0.0,0.0,0.0]
[1780473070392,69.52,67165.29,58.7,0.0,0.0,0.0]
[1780473075427,69.52,67165.4,58.7,0.0,0.0,0.0]
[1780473080462,69.52,67164.37,58.7,0.0,0.0,0.0]
[1780473086504,69.52,67161.61,58.7,0.0,0.0,0.0]
[1780473091540,69.52,67161.69,58.7,0.0,0.0,0.0]
[1780473096574,69.52,67161.07,58.7,0.0,0.0,0.0]
[1780473101611,69.52,67158.41,58.7,0.0,0.0,0.0]
[1780473106646,69.52,67158.38,58.7,0.0,0.0,0.0]
[1780473111681,69.52,67158.54,58.7,0.0,0.0,0.0]
[1780473116716,69.52,67160.97,58.7,0.0,0.0,0.0]
[1780473121751,69.52,67161.25,58.7,0.0,0.0,0.0]
[1780473126786,69.52,67162.44,58.7,0.0,0.0,0.0]
[1780473131823,69.52,67162.49,58.7,0.0,0.0,0.0]
[1780473136858,69.52,67163.07,58.7,0.0,0.0,0.0]
[1780473141893,69.52,67163.39,58.7,0.0,0.0,0.0]
[1780473146928,69.52,67163.92,58.7,0.0,0.0,0.0]
[1780473151963,69.52,67163.91,58.7,0.0,0.0,0.0]
[1780473156998,69.52,67164.13,58.7,0.0,0.0,0.0]
[1780473162033,69.52,67164.0,58.7,0.0,0.0,0.0]
[1780473167068,69.52,67164.24,58.7,0.0,0.0,0.0]
[1780473172103,69.52,67165.74,58.7,0.0,0.0,0.0]
[1780473177138,69.52,67165.02,58.7,0.0,0.0,0.0]
[1780473182173,69.52,67165.07,58.7,0.0,0.0,0.0]
[1780473187208,69.52,67165.21,58.7,0.0,0.0,0.0]
[1780473192243,69.52,67165.11,58.7,0.0,0.0,0.0]
[1780473197278,69.52,67165.71,58.7,0.0,0.0,0.0]
[1780473204327,69.52,67165.67,58.7,0.0,0.0,0.0]
[1780473209362,69.52,67165.68,58.7,0.0,0.0,0.0]
[1780473214397,69.52,67166.85,58.7,0.0,0.0,0.0]
[1780473219433,69.52,67166.86,58.7,0.0,0.0,0.0]
[1780473224468,69.52,67166.79,58.7,0.0,0.0,0.0]
[1780473229503,69.52,67166.75,58.7,0.0,0.0,0.0]
[1780473234538,69.52,67165.43,58.7,0.0,0.0,0.0]
[1780473239573,69.52,67165.92,58.7,0.0,0.0,0.0]
[1780473244608,69.52,67166.49,58.7,0.0,0.0,0.0]
[1780473249643,69.52,67166.05,58.7,0.0,0.0,0.0]
[1780473256722,69.52,67164.17,58.7,0.0,0.0,0.0]
[1780473261757,69.52,67164.77,58.7,0.0,0.0,0.0]
[1780473266792,69.52,67165.97,58.7,0.0,0.0,0.0]
[1780473271827,69.52,67166.06,58.7,0.0,0.0,0.0]
[1780473276862,69.52,67165.61,58.7,0.0,0.0,0.0]
[1780473281897,69.52,67165.33,58.7,0.0,0.0,0.0]
[1780473286932,69.52,67165.32,58.7,0.0,0.0,0.0]
[1780473291967,69.52,67165.37,58.7,0.0,0.0,0.0]
[1780473297005,69.52,67163.87,58.7,0.0,0.0,0.0]
[1780473302043,69.52,67163.75,58.7,0.0,0.0,0.0]
[1780473307078,69.52,67161.9,58.7,0.0,0.0,0.0]
[1780473312113,69.52,67161.7,58.7,0.0,0.0,0.0]
[1780473317148,69.52,67162.0,58.7,0.0,0.0,0.0]
[1780473322183,69.52,67162.71,58.7,0.0,0.0,0.0]
[1780473327218,69.52,67162.74,58.7,0.0,0.0,0.0]
[1780473332253,69.52,67162.95,58.7,0.0,0.0,0.0]
[1780473337288,69.52,67162.15,58.7,0.0,0.0,0.0]
[1780473342325,69.52,67158.95,58.7,0.0,0.0,0.0]
[1780473347363,69.52,67157.99,58.7,0.0,0.0,0.0]
[1780473352398,69.52,67157.4,58.7,0.0,0.0,0.0]
[1780473357433,69.52,67157.14,58.7,0.0,0.0,0.0]
[1780473362468,69.52,67157.15,58.7,0.0,0.0,0.0]
[1780473367506,69.52,67156.87,58.7,0.0,0.0,0.0]
[1780473372541,69.52,67157.23,58.7,0.0,0.0,0.0]
[1780473377576,69.52,67157.29,58.7,0.0,0.0,0.0]
[1780473382611,69.52,67157.3,58.7,0.0,0.0,0.0]
[1780473387646,69.52,67157.82,58.7,0.0,0.0,0.0]
[1780473392681,69.52,67157.97,58.7,0.0,0.0,0.0]
[1780473397716,69.52,67157.99,58.7,0.0,0.0,0.0]
[1780473402751,69.52,67158.0,58.7,0.0,0.0,0.0]
[1780473407786,69.52,67157.92,58.7,0.0,0.0,0.0]
[1780473412821,69.52,67160.15,58.7,0.0,0.0,0.0]
[1780473417856,69.52,67159.45,58.7,0.0,0.0,0.0]
[1780473422891,69.52,67160.0,58.7,0.0,0.0,0.0]
[1780473427926,69.52,67160.1,58.7,0.0,0.0,0.0]
[1780473432961,69.52,67160.12,58.7,0.0,0.0,0.0]
[1780473437996,69.52,67160.12,58.7,0.0,0.0,0.0]
[1780473443036,69.52,67159.07,58.7,0.0,0.0,0.0]
[1780473448071,69.52,67159.07,58.7,0.0,0.0,0.0]
[1780473453106,69.52,67157.98,58.7,0.0,0.0,0.0]
[1780473458141,69.52,67157.1,58.7,0.0,0.0,0.0]
[1780473463177,69.52,67157.18,58.7,0.0,0.0,0.0]
[1780473469221,69.52,67157.93,58.7,0.0,0.0,0.0]
[1780473475263,69.52,67158.04,58.7,0.0,0.0,0.0]
[1780473480298,69.52,67156.84,58.7,0.0,0.0,0.0]
[1780473485333,69.52,67156.54,58.7,0.0,0.0,0.0]
[1780473490368,69.52,67156.78,58.7,0.0,0.0,0.0]
[1780473496410,69.52,67156.99,58.7,0.0,0.0,0.0]
[1780473502452,69.52,67157.35,58.7,0.0,0.0,0.0]
[1780473507488,69.52,67156.56,58.7,0.0,0.0,0.0]
[1780473512523,69.52,67156.2,58.7,0.0,0.0,0.0]
[1780473517558,69.52,67155.55,58.7,0.0,0.0,0.0]
[1780473522593,69.52,67155.05,58.7,0.0,0.0,0.0]
[1780473527628,69.52,67155.23,58.7,0.0,0.0,0.0]
[1780473532663,69.52,67155.38,58.7,0.0,0.0,0.0]
[1780473537698,69.52,67155.39,58.7,0.0,0.0,0.0]
[1780473542732,69.52,67155.39,58.7,0.0,0.0,0.0]
[1780473547768,69.52,67155.33,58.7,0.0,0.0,0.0]
[1780473552803,69.52,67155.33,58.7,0.0,0.0,0.0]
[1780473557838,69.52,67155.35,58.7,0.0,0.0,0.0]
[1780473562873,69.52,67155.37,58.7,0.0,0.0,0.0]
[1780473567908,69.52,67155.43,58.7,0.0,0.0,0.0]
[1780473572944,69.52,67155.65,58.7,0.0,0.0,0.0]
[1780473577979,69.52,67155.67,58.7,0.0,0.0,0.0]
[1780473583014,69.52,67155.67,58.7,0.0,0.0,0.0]
[1780473589058,69.52,67155.64,58.7,0.0,0.0,0.0]
[1780473594092,69.52,67155.65,58.7,0.0,0.0,0.0]
[1780473599136,69.52,67155.63,58.7,0.0,0.0,0.0]
[1780473601897,69.52,67155.63,58.7,0.0,0.0,0.0]
[1780473600235,69.52,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,69.52,67155.63,0.0,0.0,0.0,0.0]